2022-06-28 18:27:48
0000FF
4
916.97
916.97
916.97
917.07
917.15
917.4
917.43
917.43
917.48
917.48
917.48
917.8
919.29
916.83
914.09
912.43
912.33
913.47
914.02
914.12
914.23
914.52
914.59
915.1
916.76
918.74
920.06
918.97
919.17
921.57
918.79
918.12
917.4
915.86
915.13
914.44
910.95
910.53
910.21
909.96
909.8
909.71
909.67
909.77
911.76
914.86
917.79
920.09
923.21
925.88
929.01
932.16
935.5
938.73
941.73
944.83
948.01
951.04
954.12
957.37
960.62
961.98
961.32
960.62
960.66
960.68
960.76
960.91
961.12
961.36
961.63
961.91
962.19
965.24
968.25
971.27
974.43
977.59
980.73
983.78
986.84
989.15
992.34
995.41
995.81
995.74
995.85
996.67
998.13
998.22
998.3
998.36
998.44
998.51
998.56
999.2
999.07
997.5
995.65
995.45
995.23
994.74
994.49
994.24
994
993.77
993.56
990.42
987.91
987.81
987.71
985.58
985.48
985.39
985.31
985.23
985.17
985
984.97
984.56
984.42
984.23
984.04
983.85
983.67
983.53
983.08
983.02
982.99
983
983.03
983.08
983.11
983.25
983.92
984.76
984.91
985.33
986.45
986.35
986.73
986.96
986.89
986.73
986.67
986.79
987.32
987.36
988.09
988.23
989.1
989.68
990.69
991.05
992
992.5
994.61
994.81
995.7
995.76
995.77
995.72
995.61
994.83
994.85
995.79
995.96
992.89
990.85
987.83
984.72
984.19
981.09
980.58
980.06
979.55
979.03
978.47
975.44
974.69
974.47
974.41
974.44
974.5
974.57
974.77
974.8
974.84
974.87
974.92
975.04
975.18
976.77
980.22
982.47
982.99
984.08
987.13
987.38
987.61
988.65
988.95
989.03
989.1
989.15
989.23
989.29
989.67
989.68
989.72
989.78
989.82
989.85
989.85
989.84
989.78
989.79
989.85
989.91
990.6
993.06
994.34
994.64
994.09
995.04
996.35
997.48
997.79
997.92
998.04
998.16
999.4
999.84
999.87
999.82
999.8
999.8
999.8
999.82
999.83
999.73
999.63
999.57
999.55
999.55
999.52
999.4
999.4
999.4
999.39
999.41
999.4
999.37
999.49
1000.42
1003.55
1004.07
1004.99
1008.23
1011.33
1014.36
1017.44
1020.69
1023.79
1024.37
1024.74
1024.78
1024.33
1024.36
1024.36
1024.35
1024.33
1024.32
1026.04
1029.07
1032.17
1035.24
1038.49
1041.56
1044.64
1047.79
1050.95
1052.5
1052.88
1053.22
1056.34
1059.5
1062.67
1065.7
1068.79
1071.95
1075
1078.17
1081.32
1084.25
1086.33
1086.4
1086.48
1086.55
1086.62
1086.64
1086.65
1088.15
1088.33
1089.11
1089.2
1089.28
1089.39
1089.43
1089.46
1089.38
1089.35
1089.33
1089.33
1089.35
1089.42
1089.5
1089.61
1089.77
1089.95
1090.11
1090.78
1092.49
1093.11
1092.73
1092.4
1092.02
1091.61
1091.11
1090.53
1089.97
1089.44
1088.97
1088.6
1088.31
1088.16
1088.26
1088.34
1088.39
1088.46
1088.56
1088.53
1088.52
1088.51
1088.35
1088.27
1088.2
1088.1
1087.99
1087.82
1087.8
1087.8
1087.74
1087.44
1087.17
1086.84
1086.5
1086.15
1085.82
1084.74
1084.38
1084.06
1083.8
1083.58
1083.4
1083.28
1083.2
1083.21
1083.29
1083.54
1083.71
1083.9
1084.1
1084.3
1085.07
1085.34
1085.57
1086.08
1086.25
1086.47
1087.39
1087.62
1087.64
1087.61
1087.43
1087.23
1087.1
1087.08
1087.07
1087.13
1087.3
1087.47
1087.6
1087.7
1087.79
1087.8
1087.8
1087.79
1087.76
1087.73
1087.73
1087.76
1087.8
1087.86
1087.94
1088.03
1088.17
1088.25
1088.26
1088.25
1088.21
1087.55
1087.54
1087.55
1087.74
1086.77
1086.71
1086.68
1086.65
1086.6
1085.86
1085.67
1085.48
1084.65
1085.39
1085.49
1085.58
1085.69
1085.79
1085.9
1086.12
1086.24
1086.32
1086.39
1086.47
1084.63
1084.03
1079.76
1076.71
1072.08
1069.07
1065.03
1063.69
1062.45
1059
1055.53
1054.24
1052.94
1049.29
1048.11
1046.96
1043.52
1042.35
1041.19
1037.41
1033.55
1029.77
1026.46
1023.2
1020.41
1019.9
1019.49
1019.15
1018.89
1018.91
1019.33
1019.28
1019.24
1019.21
1019.21
1020.95
1022.28
1023.42
1023.56
1023.69
1024.07
1024.57
1027.81
1029.69
1029.8
1026.64
1024.28
1023.49
1022.29
1021.83
1021.72
1021.58
1021.41
1021.18
1020.91
1020.61
1019.88
1019.88
1018.05
1018.03
1018.01
1017.98
1017.96
1017.95
1017.94
1017.97
1017.97
1017.65
1015.7
1015.58
1014.63
1013.49
1013.36
1013.21
1012.82
1012.62
1012.63
1012.59
1012.34
1012.37
1013.74
1013.84
1013.98
1014.09
1014.19
1014.26
1014.29
1014.31
1014.32
1015.06
1015.09
1015.12
1015.16
1015.25
1015.37
1016.81
1016.98
1017.15
1017.3
1017.45
1017.62
1017.8
1017.98
1018.17
1018.36
1018.53
1018.68
1018.22
1018.03
1017.8
1017.4
1016.78
1016.05
1015.3
1014.49
1013.6
1012.71
1011.82
1010.84
1007.83
1005.56
1004.97
1004.43
1003.48
1003.04
1002.51
1001.36
999.7
999.41
999.09
997.32
997.25
997.28
997.3
997.64
997.85
998.1
1001.18
1002.76
1002.77
1002.4
1002.05
1001.87
1001.64
1000.1
1000.25
1000.31
1000.51
1000.7
1000.74
1000.78
1000.82
1000.87
1000.92
1001.05
1001.11
1001.18
1001.33
1001.41
1001.58
1001.62
1001.67
1001.82
1001.97
1002.03
1002.07
1003.18
1003.31
1003.07
1002.63
1002.44
1002.28
1002.13
1002.01
1001.89
1001.9
1001.92
1001.93
1001.95
1001.96
1001.98
1002.01
1003.58
1003.8
1006.81
1007.11
1009.69
1012.12
1013.65
1013.74
1013.77
1013.99
1014.1
1014.25
1014.38
1014.51
1014.61
1015.02
1014.86
1014.77
1014.58
1014.7
1014.68
1012.76
1010.29
1007.44
1007.12
1006.81
1006.52
1006.19
1006.47
1006.95
1007.8
1009.08
1009.89
1011.17
1013.07
1014.67
1014.83
1014.99
1015.11
1015.21
1015.27
1015.34
1015.35
1016.61
1016.91
1017.06
1016.18
1017.34
1018.79
1019.5
1019.48
1019.46
1019.42
1019.39
1019.45
1019.51
1019.7
1019.79
1019.91
1020.04
1020.2
1020.36
1021.96
1023.26
1024.55
1026.1
1027.18
1027.71
1027.95
1027.96
1027.92
1027.85
1027.76
1027.68
1027.51
1027.44
1027.4
1027.38
1027.41
1029.51
1030.43
1030.46
1030.48
1031.68
1032.14
1032.86
1033.3
1034.13
1034.6
1036.35
1037.27
1037.32
1037.38
1038.89
1041.36
1042.35
1042.52
1042.59
1042.7
1042.7
1042.98
1043.17
1043.33
1044.22
1044.43
1044.62
1045.26
1045.16
1045.08
1045
1044.94
1044.89
1044.89
1044.91
1044.97
1044.97
1045
1044.96
1044.94
1045.19
1045.43
1046.65
1046.79
1046.86
1046.88
1046.81
1045.89
1045.82
1045.72
1045.65
1045.56
1045.45
1045.23
1045.14
1045.08
1045.03
1045.04
1045.13
1045.25
1045.37
1046.24
1047.62
1047.13
1047.21
1047.22
1047.22
1047.22
1047.22
1047.24
1047.3
1047.91
1043.27
1043.2
1043.14
1043.07
1043.02
1044.48
1044.76
1044.32
1045.37
1046.9
1049.34
1050.59
1052.42
1055.23
1056.52
1056.54
1056.55
1056.54
1056.53
1056.52
1056.5
1056.48
1056.44
1055.62
1055.7
1055.75
1055.8
1056.15
1056.22
1056.31
1056.43
1056.52
1056.59
1056.66
1055.62
1055.3
1055.2
1054.99
1054.9
1054.84
1054.81
1054.86
1054.92
1055.27
1055.35
1055.52
1055.56
1055.56
1052.94
1051.54
1051.55
1051.43
1051.07
1051.46
1054.75
1057.84
1060.27
1060.54
1060.8
1061.05
1061.31
1061.56
1061.81
1062.06
1062.31
1062.58
1062.86
1066.13
1069.27
1072.46
1074.4
1076.75
1079.06
1081.67
1081.82
1081.98
1082.12
1082.24
1082.87
1082.95
1083.09
1083.24
1083.35
1084.36
1084.45
1084.55
1084.89
1085.03
1085.46
1085.55
1085.85
1086.64
1086.76
1087.45
1088.5
1088.62
1088.72
1088.82
1088.91
1088.93
1087.38
1086.71
1086.54
1086.45
1086.28
1086.19
1086.09
1085.92
1085.83
1085.72
1085.6
1085.3
1085.17
1084.06
1083.89
1083.72
1083.27
1082.96
1082.64
1082.28
1081.93
1081.26
1080.95
1080.61
1080.27
1079.9
1079.53
1079.13
1078.74
1078.38
1078.04
1077.71
1077.39
1077.11
1076.85
1076.53
1076.13
1075.71
1075.32
1074.97
1074.67
1074.37
1074.04
1071.96
1071.5
1071.08
1070.69
1070.37
1070.07
1069.77
1069.46
1069.16
1068.87
1068.13
1067.88
1067.86
1067.82
1067.66
1067.55
1067.37
1067.14
1066.91
1066.69
1066.44
1066.18
1065.91
1065.6
1065.22
1064.12
1063.95
1063.72
1063.54
1063.35
1063.19
1063.01
1062.83
1062.56
1059.53
1059.23
1058.66
1058.66
1058.43
1058.23
1058.05
1057.91
1057.74
1057.7
1060.85
1060.85
1063.57
1065.63
1065.72
1065.98
1066.1
1066.23
1067.72
1067.68
1067.66
1067.07
1067.01
1066.94
1066.89
1066.81
1066.39
1066.04
1066.05
1066.05
1066.58
1066.66
1066.69
1066.63
1066.61
1066.6
1066.61
1066.63
1066.65
1067.16
1067.29
1067.44
1067.58
1067.74
1067.86
1067.97
1068
1068.03
1068.06
1068.08
1068.02
1067.98
1067.92
1067.86
1067.8
1067.8
1067.84
1067.93
1068.1
1068.25
1068.4
1068.52
1068.59
1068.58
1068.53
1067.53
1066.79
1066.36
1065.53
1065.41
1065.11
1064.96
1064.4
1064.1
1062.96
1062.57
1062.2
1061.79
1061.25
1060.55
1059.25
1058.72
1057.61
1057.33
1056.45
1055.91
1055.43
1052.38
1049.41
1047.74
1047.6
1047.34
1047.27
1045.31
1044.88
1044.81
1044.74
1043.52
1043.47
1043.41
1043.32
1043.25
1043.19
1043.47
1045.76
1045.96
1046.11
1046.5
1046.67
1046.58
1046.5
1046.41
1046.34
1046.28
1046.31
1046.35
1046.39
1046.43
1046.49
1046.53
1046.07
1042.77
1039.42
1039.09
1038.79
1038.51
1038.26
1038.02
1037.7
1037.25
1036.75
1033.74
1033.15
1033.23
1033.31
1033.29
1033.3
1033.32
1033.39
1033.57
1033.85
1034.12
1034.38
1034.61
1035.68
1036.65
1036.75
1036.9
1037.29
1038.95
1040
1041.09
1044.13
1046.68
1049.77
1052.84
1053.8
1054.15
1054.26
1054.38
1054.5
1054.63
1054.75
1057.59
1060.62
1063.75
1064.05
1064.29
1064.49
1064.61
1064.64
1061.38
1058.31
1055.95
1055.79
1055.64
1055.42
1055.2
1054.65
1054.66
1053.38
1052.67
1052.44
1052.24
1052.07
1051.94
1051.84
1051.77
1051.69
1050.16
1048.16
1047.16
1047.12
1047.11
1047.09
1046.6
1046.48
1046.33
1046.21
1046.12
1046.06
1045.85
1045.82
1045.76
1045.69
1045.61
1042.36
1042
1041.6
1041.18
1040.79
1040.47
1040.2
1039.98
1039.84
1039.89
1040.02
1040.15
1040.3
1041.01
1041.08
1041.65
1041.72
1041.76
1041.78
1041.78
1041.76
1041.75
1042.49
1042.71
1042.91
1043.24
1042.07
1040.87
1041.22
1041.76
1043.81
1044.72
1044.97
1045.22
1045.48
1045.71
1045.9
1046.08
1046.25
1047.76
1050.45
1053.6
1078.43
1099.81
1101.97
1103.49
1103.65
1103.82
1106.9
1108.31
1110.75
1111.11
1111.28
1111.42
1111.55
1111.7
1111.81
1110.44
1110.21
1110.02
1109.89
1109.8
1109.72
1109.66
1108.57
1108.23
1107.78
1107.33
1106.96
1106.67
1106.48
1106.48
1106.58
1106.82
1106.96
1107.52
1107.79