Bauges 2024 880000 4 1148.1999511719 2024-09-25T06:54:46.000Z 76 1148.4000244141 2024-09-25T06:54:51.000Z 79 1148.4000244141 2024-09-25T06:54:53.000Z 79 1148.4000244141 2024-09-25T06:55:02.000Z 82 1148.5999755859 2024-09-25T06:55:12.000Z 87 1148.8000488281 2024-09-25T06:55:14.000Z 90 1148.8000488281 2024-09-25T06:55:15.000Z 90 1149 2024-09-25T06:55:28.000Z 85 1149 2024-09-25T06:55:29.000Z 82 1149 2024-09-25T06:55:30.000Z 79 1149 2024-09-25T06:55:33.000Z 77 1149.1999511719 2024-09-25T06:55:37.000Z 74 1149.1999511719 2024-09-25T06:55:40.000Z 73 1149.4000244141 2024-09-25T06:55:47.000Z 70 1149.4000244141 2024-09-25T06:55:51.000Z 69 1149.5999755859 2024-09-25T06:55:53.000Z 66 1149.5999755859 2024-09-25T06:55:59.000Z 69 1149.5999755859 2024-09-25T06:56:01.000Z 72 1149.8000488281 2024-09-25T06:56:06.000Z 75 1150 2024-09-25T06:56:08.000Z 78 1150.1999511719 2024-09-25T06:56:12.000Z 81 1150.1999511719 2024-09-25T06:56:15.000Z 81 1150.4000244141 2024-09-25T06:56:16.000Z 81 1150.4000244141 2024-09-25T06:56:25.000Z 82 1149.8000488281 2024-09-25T06:56:38.000Z 81 1149.8000488281 2024-09-25T06:56:42.000Z 80 1149.8000488281 2024-09-25T06:56:49.000Z 83 1149.8000488281 2024-09-25T06:56:54.000Z 87 1149.5999755859 2024-09-25T06:56:55.000Z 88 1149.5999755859 2024-09-25T06:57:01.000Z 88 1149.1999511719 2024-09-25T06:57:07.000Z 88 1149.1999511719 2024-09-25T06:57:08.000Z 88 1148.1999511719 2024-09-25T06:57:14.000Z 84 1148 2024-09-25T06:57:15.000Z 83 1146.8000488281 2024-09-25T06:57:19.000Z 81 1146.5999755859 2024-09-25T06:57:20.000Z 81 1146.5999755859 2024-09-25T06:57:21.000Z 81 1146.1999511719 2024-09-25T06:57:25.000Z 81 1145.8000488281 2024-09-25T06:57:29.000Z 81 1145.5999755859 2024-09-25T06:57:31.000Z 81 1145.4000244141 2024-09-25T06:57:37.000Z 78 1145.4000244141 2024-09-25T06:57:38.000Z 78 1145.1999511719 2024-09-25T06:57:44.000Z 77 1144.8000488281 2024-09-25T06:57:50.000Z 77 1144.5999755859 2024-09-25T06:57:51.000Z 77 1144.5999755859 2024-09-25T06:57:54.000Z 77 1144.4000244141 2024-09-25T06:57:57.000Z 78 1143.8000488281 2024-09-25T06:58:03.000Z 78 1143.8000488281 2024-09-25T06:58:05.000Z 77 1143.5999755859 2024-09-25T06:58:06.000Z 77 1143.4000244141 2024-09-25T06:58:11.000Z 75 1143.4000244141 2024-09-25T06:58:17.000Z 76 1143.1999511719 2024-09-25T06:58:26.000Z 77 1143.4000244141 2024-09-25T06:58:33.000Z 79 1143.8000488281 2024-09-25T06:58:41.000Z 79 1143.5999755859 2024-09-25T06:58:51.000Z 79 1143.5999755859 2024-09-25T06:59:00.000Z 82 1143.5999755859 2024-09-25T06:59:06.000Z 86 1143.8000488281 2024-09-25T06:59:08.000Z 89 1143.8000488281 2024-09-25T06:59:17.000Z 90 1143.5999755859 2024-09-25T06:59:25.000Z 90 1143.4000244141 2024-09-25T06:59:28.000Z 91 1143.4000244141 2024-09-25T06:59:34.000Z 91 1143.5999755859 2024-09-25T06:59:41.000Z 91 1144 2024-09-25T06:59:47.000Z 91 1144.4000244141 2024-09-25T06:59:52.000Z 91 1144.5999755859 2024-09-25T06:59:56.000Z 90 1144.5999755859 2024-09-25T06:59:58.000Z 93 1144.5999755859 2024-09-25T06:59:59.000Z 97 1144.5999755859 2024-09-25T07:00:02.000Z 100 1144.5999755859 2024-09-25T07:00:05.000Z 102 1144.8000488281 2024-09-25T07:00:11.000Z 102 1145 2024-09-25T07:00:12.000Z 102 1145 2024-09-25T07:00:15.000Z 97 1145 2024-09-25T07:00:16.000Z 97 1145.1999511719 2024-09-25T07:00:26.000Z 95 1145.1999511719 2024-09-25T07:00:33.000Z 96 1145 2024-09-25T07:00:42.000Z 96 1144.8000488281 2024-09-25T07:00:49.000Z 97 1145 2024-09-25T07:00:56.000Z 95 1145 2024-09-25T07:01:02.000Z 92 1145 2024-09-25T07:01:04.000Z 90 1145.1999511719 2024-09-25T07:01:11.000Z 87 1145.4000244141 2024-09-25T07:01:13.000Z 84 1145.4000244141 2024-09-25T07:01:14.000Z 78 1145.4000244141 2024-09-25T07:01:15.000Z 75 1145.4000244141 2024-09-25T07:01:16.000Z 75 1145.4000244141 2024-09-25T07:01:22.000Z 75 1145.5999755859 2024-09-25T07:01:32.000Z 77 1146.1999511719 2024-09-25T07:01:41.000Z 78 1146.1999511719 2024-09-25T07:01:47.000Z 78 1145.4000244141 2024-09-25T07:01:57.000Z 78 1145 2024-09-25T07:02:02.000Z 81 1144.4000244141 2024-09-25T07:02:06.000Z 83 1144.1999511719 2024-09-25T07:02:07.000Z 83 1143.1999511719 2024-09-25T07:02:14.000Z 84 1142.5999755859 2024-09-25T07:02:17.000Z 84 1142 2024-09-25T07:02:26.000Z 85 1141.8000488281 2024-09-25T07:02:30.000Z 85 1141.8000488281 2024-09-25T07:02:34.000Z 85 1141.5999755859 2024-09-25T07:02:41.000Z 83 1141.1999511719 2024-09-25T07:02:50.000Z 83 1141.5999755859 2024-09-25T07:02:58.000Z 86 1142.1999511719 2024-09-25T07:03:06.000Z 89 1142.5999755859 2024-09-25T07:03:11.000Z 92 1142.5999755859 2024-09-25T07:03:15.000Z 94 1140.8000488281 2024-09-25T07:03:25.000Z 93 1140 2024-09-25T07:03:33.000Z 92 1139.8000488281 2024-09-25T07:03:34.000Z 92 1138.8000488281 2024-09-25T07:03:38.000Z 91 1138.4000244141 2024-09-25T07:03:41.000Z 90 1137.5999755859 2024-09-25T07:03:46.000Z 90 1137.1999511719 2024-09-25T07:03:49.000Z 90 1136.5999755859 2024-09-25T07:03:54.000Z 91 1136 2024-09-25T07:03:58.000Z 91 1135.4000244141 2024-09-25T07:04:02.000Z 92 1134.8000488281 2024-09-25T07:04:07.000Z 92 1134.4000244141 2024-09-25T07:04:11.000Z 91 1134 2024-09-25T07:04:15.000Z 91 1133.4000244141 2024-09-25T07:04:21.000Z 92 1132.5999755859 2024-09-25T07:04:28.000Z 90 1132.8000488281 2024-09-25T07:04:36.000Z 90 1132.1999511719 2024-09-25T07:04:40.000Z 90 1131.5999755859 2024-09-25T07:04:43.000Z 90 1131 2024-09-25T07:04:47.000Z 91 1130.8000488281 2024-09-25T07:04:49.000Z 95 1130.4000244141 2024-09-25T07:04:52.000Z 97 1130 2024-09-25T07:04:54.000Z 99 1129 2024-09-25T07:04:58.000Z 100 1128.8000488281 2024-09-25T07:04:59.000Z 100 1127.8000488281 2024-09-25T07:05:04.000Z 98 1127.4000244141 2024-09-25T07:05:06.000Z 97 1126.8000488281 2024-09-25T07:05:09.000Z 96 1126 2024-09-25T07:05:13.000Z 96 1125.5999755859 2024-09-25T07:05:15.000Z 95 1124.5999755859 2024-09-25T07:05:20.000Z 94 1124.5999755859 2024-09-25T07:05:21.000Z 94 1123.8000488281 2024-09-25T07:05:26.000Z 93 1123.4000244141 2024-09-25T07:05:28.000Z 93 1122.4000244141 2024-09-25T07:05:33.000Z 94 1122 2024-09-25T07:05:35.000Z 94 1121.1999511719 2024-09-25T07:05:41.000Z 94 1121 2024-09-25T07:05:43.000Z 94 1120.1999511719 2024-09-25T07:05:48.000Z 95 1119.5999755859 2024-09-25T07:05:52.000Z 94 1119 2024-09-25T07:05:55.000Z 92 1118.5999755859 2024-09-25T07:05:57.000Z 89 1118.4000244141 2024-09-25T07:05:58.000Z 89 1118 2024-09-25T07:06:01.000Z 89 1117 2024-09-25T07:06:07.000Z 89 1116.8000488281 2024-09-25T07:06:08.000Z 89 1115.5999755859 2024-09-25T07:06:15.000Z 89 1115.1999511719 2024-09-25T07:06:18.000Z 89 1114.5999755859 2024-09-25T07:06:22.000Z 89 1114.4000244141 2024-09-25T07:06:24.000Z 89 1113.4000244141 2024-09-25T07:06:29.000Z 88 1112.8000488281 2024-09-25T07:06:33.000Z 89 1112.4000244141 2024-09-25T07:06:35.000Z 89 1111.8000488281 2024-09-25T07:06:40.000Z 89 1111.1999511719 2024-09-25T07:06:43.000Z 89 1110.8000488281 2024-09-25T07:06:47.000Z 90 1110 2024-09-25T07:06:51.000Z 91 1109.1999511719 2024-09-25T07:06:56.000Z 92 1109 2024-09-25T07:06:57.000Z 91 1108.1999511719 2024-09-25T07:07:05.000Z 91 1108 2024-09-25T07:07:06.000Z 91 1107 2024-09-25T07:07:14.000Z 91 1106.1999511719 2024-09-25T07:07:19.000Z 91 1105.8000488281 2024-09-25T07:07:21.000Z 92 1105 2024-09-25T07:07:26.000Z 95 1105 2024-09-25T07:07:27.000Z 95 1104.8000488281 2024-09-25T07:07:28.000Z 95 1104 2024-09-25T07:07:34.000Z 94 1103.5999755859 2024-09-25T07:07:37.000Z 95 1102.8000488281 2024-09-25T07:07:43.000Z 95 1102.5999755859 2024-09-25T07:07:46.000Z 95 1102.1999511719 2024-09-25T07:07:52.000Z 88 1102.1999511719 2024-09-25T07:07:53.000Z 79 1101.8000488281 2024-09-25T07:07:55.000Z 76 1101.4000244141 2024-09-25T07:07:59.000Z 76 1101.1999511719 2024-09-25T07:08:00.000Z 76 1100.5999755859 2024-09-25T07:08:06.000Z 76 1100.4000244141 2024-09-25T07:08:07.000Z 76 1099.5999755859 2024-09-25T07:08:13.000Z 78 1099.1999511719 2024-09-25T07:08:17.000Z 78 1098.8000488281 2024-09-25T07:08:19.000Z 78 1098 2024-09-25T07:08:23.000Z 78 1097.8000488281 2024-09-25T07:08:27.000Z 79 1097 2024-09-25T07:08:34.000Z 79 1095.8000488281 2024-09-25T07:08:38.000Z 81 1095.4000244141 2024-09-25T07:08:41.000Z 82 1094.5999755859 2024-09-25T07:08:45.000Z 82 1094.4000244141 2024-09-25T07:08:48.000Z 84 1094.1999511719 2024-09-25T07:08:51.000Z 87 1093.5999755859 2024-09-25T07:08:54.000Z 89 1092.8000488281 2024-09-25T07:08:58.000Z 89 1092.5999755859 2024-09-25T07:09:00.000Z 92 1092.4000244141 2024-09-25T07:09:01.000Z 92 1092 2024-09-25T07:09:05.000Z 93 1091.4000244141 2024-09-25T07:09:08.000Z 94 1090.1999511719 2024-09-25T07:09:13.000Z 94 1089.5999755859 2024-09-25T07:09:16.000Z 91 1089.4000244141 2024-09-25T07:09:18.000Z 88 1089.1999511719 2024-09-25T07:09:19.000Z 87 1089 2024-09-25T07:09:20.000Z 87 1088 2024-09-25T07:09:27.000Z 87 1087.1999511719 2024-09-25T07:09:34.000Z 87 1087 2024-09-25T07:09:36.000Z 87 1086.5999755859 2024-09-25T07:09:39.000Z 88 1086.1999511719 2024-09-25T07:09:41.000Z 91 1085.8000488281 2024-09-25T07:09:42.000Z 93 1085.1999511719 2024-09-25T07:09:44.000Z 97 1084.8000488281 2024-09-25T07:09:46.000Z 99 1083.8000488281 2024-09-25T07:09:51.000Z 99 1083.5999755859 2024-09-25T07:09:54.000Z 99 1083.1999511719 2024-09-25T07:09:57.000Z 99 1082.5999755859 2024-09-25T07:10:01.000Z 98 1081.8000488281 2024-09-25T07:10:05.000Z 98 1081.4000244141 2024-09-25T07:10:07.000Z 97 1080.1999511719 2024-09-25T07:10:13.000Z 96 1079.8000488281 2024-09-25T07:10:15.000Z 96 1079.1999511719 2024-09-25T07:10:18.000Z 93 1078.8000488281 2024-09-25T07:10:20.000Z 90 1078.5999755859 2024-09-25T07:10:22.000Z 89 1078 2024-09-25T07:10:25.000Z 89 1078 2024-09-25T07:10:27.000Z 90 1077 2024-09-25T07:10:33.000Z 92 1076.4000244141 2024-09-25T07:10:35.000Z 92 1075.8000488281 2024-09-25T07:10:38.000Z 92 1075 2024-09-25T07:10:43.000Z 91 1074.8000488281 2024-09-25T07:10:44.000Z 91 1074.4000244141 2024-09-25T07:10:46.000Z 90 1073.5999755859 2024-09-25T07:10:50.000Z 88 1073.4000244141 2024-09-25T07:10:52.000Z 87 1072.4000244141 2024-09-25T07:10:58.000Z 85 1072.4000244141 2024-09-25T07:10:59.000Z 85 1071.5999755859 2024-09-25T07:11:04.000Z 82 1071.4000244141 2024-09-25T07:11:05.000Z 82 1071.1999511719 2024-09-25T07:11:06.000Z 82 1070.4000244141 2024-09-25T07:11:11.000Z 82 1070 2024-09-25T07:11:13.000Z 82 1069.4000244141 2024-09-25T07:11:17.000Z 82 1069 2024-09-25T07:11:20.000Z 81 1068.4000244141 2024-09-25T07:11:25.000Z 82 1068 2024-09-25T07:11:28.000Z 86 1067.8000488281 2024-09-25T07:11:33.000Z 89 1067.8000488281 2024-09-25T07:11:34.000Z 89 1067.8000488281 2024-09-25T07:11:42.000Z 89 1067.8000488281 2024-09-25T07:11:47.000Z 89 1067.1999511719 2024-09-25T07:11:52.000Z 89 1067 2024-09-25T07:11:53.000Z 90 1066.4000244141 2024-09-25T07:11:57.000Z 93 1066 2024-09-25T07:11:59.000Z 95 1065 2024-09-25T07:12:02.000Z 93 1064.1999511719 2024-09-25T07:12:05.000Z 92 1063.8000488281 2024-09-25T07:12:06.000Z 91 1062.8000488281 2024-09-25T07:12:09.000Z 91 1062.5999755859 2024-09-25T07:12:10.000Z 91 1062 2024-09-25T07:12:13.000Z 92 1061.4000244141 2024-09-25T07:12:15.000Z 94 1060.1999511719 2024-09-25T07:12:20.000Z 96 1060 2024-09-25T07:12:21.000Z 96 1059.1999511719 2024-09-25T07:12:24.000Z 96 1058.1999511719 2024-09-25T07:12:29.000Z 96 1058 2024-09-25T07:12:30.000Z 96 1057.1999511719 2024-09-25T07:12:36.000Z 97 1056 2024-09-25T07:12:43.000Z 96 1055.8000488281 2024-09-25T07:12:45.000Z 96 1055 2024-09-25T07:12:49.000Z 96 1055 2024-09-25T07:12:50.000Z 96 1054 2024-09-25T07:12:58.000Z 95 1053.8000488281 2024-09-25T07:12:59.000Z 95 1053.8000488281 2024-09-25T07:13:01.000Z 94 1053.4000244141 2024-09-25T07:13:04.000Z 94 1052.8000488281 2024-09-25T07:13:09.000Z 94 1052.8000488281 2024-09-25T07:13:11.000Z 93 1052 2024-09-25T07:13:17.000Z 92 1051.8000488281 2024-09-25T07:13:23.000Z 93 1051.4000244141 2024-09-25T07:13:25.000Z 90 1051 2024-09-25T07:13:27.000Z 87 1051 2024-09-25T07:13:29.000Z 79 1051 2024-09-25T07:13:31.000Z 76 1050.8000488281 2024-09-25T07:13:34.000Z 73 1050.8000488281 2024-09-25T07:13:36.000Z 73 1050.8000488281 2024-09-25T07:13:39.000Z 73 1050.5999755859 2024-09-25T07:13:43.000Z 73 1050 2024-09-25T07:13:48.000Z 73 1049.8000488281 2024-09-25T07:13:50.000Z 73 1049.8000488281 2024-09-25T07:13:56.000Z 74 1049.5999755859 2024-09-25T07:14:03.000Z 76 1049.5999755859 2024-09-25T07:14:10.000Z 71 1049.8000488281 2024-09-25T07:14:11.000Z 68 1049.8000488281 2024-09-25T07:14:12.000Z 68 1049.4000244141 2024-09-25T07:14:20.000Z 66 1048.5999755859 2024-09-25T07:14:26.000Z 65 1048.4000244141 2024-09-25T07:14:28.000Z 65 1048.1999511719 2024-09-25T07:14:34.000Z 65 1047.8000488281 2024-09-25T07:14:40.000Z 66 1047.8000488281 2024-09-25T07:14:45.000Z 65 1047.5999755859 2024-09-25T07:14:47.000Z 65 1047 2024-09-25T07:14:50.000Z 66 1046.5999755859 2024-09-25T07:14:53.000Z 67 1046.1999511719 2024-09-25T07:14:55.000Z 68 1045.4000244141 2024-09-25T07:14:59.000Z 69 1045 2024-09-25T07:15:01.000Z 69 1044.1999511719 2024-09-25T07:15:03.000Z 69 1043.4000244141 2024-09-25T07:15:06.000Z 70 1043.1999511719 2024-09-25T07:15:07.000Z 70 1042 2024-09-25T07:15:13.000Z 71 1041.1999511719 2024-09-25T07:15:18.000Z 74 1041 2024-09-25T07:15:19.000Z 74 1040.1999511719 2024-09-25T07:15:23.000Z 76 1039.8000488281 2024-09-25T07:15:24.000Z 76 1039.1999511719 2024-09-25T07:15:28.000Z 77 1038.8000488281 2024-09-25T07:15:30.000Z 76 1037.8000488281 2024-09-25T07:15:35.000Z 76 1037.5999755859 2024-09-25T07:15:36.000Z 76 1037 2024-09-25T07:15:40.000Z 73 1036.8000488281 2024-09-25T07:15:42.000Z 72 1036.1999511719 2024-09-25T07:15:45.000Z 70 1035.5999755859 2024-09-25T07:15:47.000Z 69 1034.5999755859 2024-09-25T07:15:51.000Z 68 1033.4000244141 2024-09-25T07:15:56.000Z 69 1032.8000488281 2024-09-25T07:15:59.000Z 73 1032.5999755859 2024-09-25T07:16:00.000Z 73 1032.4000244141 2024-09-25T07:16:02.000Z 73 1031.4000244141 2024-09-25T07:16:07.000Z 74 1031.1999511719 2024-09-25T07:16:08.000Z 75 1030.4000244141 2024-09-25T07:16:15.000Z 78 1030.1999511719 2024-09-25T07:16:17.000Z 79 1028.8000488281 2024-09-25T07:16:23.000Z 79 1027.8000488281 2024-09-25T07:16:30.000Z 78 1026.8000488281 2024-09-25T07:16:36.000Z 79 1026.8000488281 2024-09-25T07:16:37.000Z 79 1025.8000488281 2024-09-25T07:16:44.000Z 80 1025.5999755859 2024-09-25T07:16:45.000Z 80 1025 2024-09-25T07:16:51.000Z 78 1024.8000488281 2024-09-25T07:16:56.000Z 79 1024.4000244141 2024-09-25T07:17:00.000Z 76 1024 2024-09-25T07:17:04.000Z 73 1023.5999755859 2024-09-25T07:17:07.000Z 73 1023.4000244141 2024-09-25T07:17:08.000Z 73 1022.5999755859 2024-09-25T07:17:16.000Z 74 1022.200012207 2024-09-25T07:17:21.000Z 77 1021.5999755859 2024-09-25T07:17:24.000Z 76 1021.4000244141 2024-09-25T07:17:25.000Z 75 1020.4000244141 2024-09-25T07:17:30.000Z 73 1020.200012207 2024-09-25T07:17:31.000Z 73 1019.200012207 2024-09-25T07:17:36.000Z 73 1018.5999755859 2024-09-25T07:17:41.000Z 74 1018.200012207 2024-09-25T07:17:42.000Z 74 1017.200012207 2024-09-25T07:17:47.000Z 74 1017 2024-09-25T07:17:48.000Z 74 1016.200012207 2024-09-25T07:17:56.000Z 75 1015.799987793 2024-09-25T07:17:58.000Z 78 1015.200012207 2024-09-25T07:18:01.000Z 78 1014.799987793 2024-09-25T07:18:03.000Z 79 1014 2024-09-25T07:18:08.000Z 79 1013.799987793 2024-09-25T07:18:10.000Z 79 1013 2024-09-25T07:18:15.000Z 80 1012.4000244141 2024-09-25T07:18:19.000Z 83 1012 2024-09-25T07:18:21.000Z 82 1011 2024-09-25T07:18:27.000Z 81 1010.799987793 2024-09-25T07:18:29.000Z 81 1010.4000244141 2024-09-25T07:18:34.000Z 84 1010.200012207 2024-09-25T07:18:36.000Z 81 1010 2024-09-25T07:18:37.000Z 78 1009.799987793 2024-09-25T07:18:38.000Z 73 1008.5999755859 2024-09-25T07:18:41.000Z 71 1008.200012207 2024-09-25T07:18:43.000Z 70 1007.5999755859 2024-09-25T07:18:47.000Z 68 1006.5999755859 2024-09-25T07:18:52.000Z 67 1006.4000244141 2024-09-25T07:18:53.000Z 67 1005.200012207 2024-09-25T07:19:00.000Z 68 1005.200012207 2024-09-25T07:19:01.000Z 69 1004.200012207 2024-09-25T07:19:08.000Z 70 1004 2024-09-25T07:19:10.000Z 70 1003.200012207 2024-09-25T07:19:16.000Z 70 1003 2024-09-25T07:19:17.000Z 70 1002 2024-09-25T07:19:24.000Z 70 1001.5999755859 2024-09-25T07:19:27.000Z 71 1001 2024-09-25T07:19:30.000Z 72 1000.5999755859 2024-09-25T07:19:33.000Z 72 1000.4000244141 2024-09-25T07:19:34.000Z 75 999.79998779297 2024-09-25T07:19:38.000Z 77 999.40002441406 2024-09-25T07:19:42.000Z 78 999.20001220703 2024-09-25T07:19:46.000Z 81 999 2024-09-25T07:19:50.000Z 83 999 2024-09-25T07:19:52.000Z 86 999 2024-09-25T07:19:56.000Z 84 998.79998779297 2024-09-25T07:19:57.000Z 85 998 2024-09-25T07:20:03.000Z 86 997.79998779297 2024-09-25T07:20:04.000Z 86 997.20001220703 2024-09-25T07:20:08.000Z 84 996.59997558594 2024-09-25T07:20:12.000Z 84 996 2024-09-25T07:20:15.000Z 83 995.40002441406 2024-09-25T07:20:18.000Z 83 995 2024-09-25T07:20:20.000Z 83 994.20001220703 2024-09-25T07:20:24.000Z 83 993.79998779297 2024-09-25T07:20:26.000Z 83 993.40002441406 2024-09-25T07:20:28.000Z 86 993 2024-09-25T07:20:30.000Z 87 992.59997558594 2024-09-25T07:20:32.000Z 89 991.79998779297 2024-09-25T07:20:35.000Z 90 991 2024-09-25T07:20:39.000Z 89 990.59997558594 2024-09-25T07:20:41.000Z 89 989.59997558594 2024-09-25T07:20:46.000Z 89 988.59997558594 2024-09-25T07:20:51.000Z 89 987.40002441406 2024-09-25T07:20:58.000Z 89 986.40002441406 2024-09-25T07:21:03.000Z 89 986.20001220703 2024-09-25T07:21:05.000Z 88 985.20001220703 2024-09-25T07:21:10.000Z 89 985 2024-09-25T07:21:11.000Z 89 984.20001220703 2024-09-25T07:21:17.000Z 89 983.59997558594 2024-09-25T07:21:19.000Z 89 983 2024-09-25T07:21:23.000Z 88 982.59997558594 2024-09-25T07:21:25.000Z 85 982.40002441406 2024-09-25T07:21:26.000Z 84 981.79998779297 2024-09-25T07:21:29.000Z 83 980.79998779297 2024-09-25T07:21:34.000Z 83 980.59997558594 2024-09-25T07:21:35.000Z 83 979.59997558594 2024-09-25T07:21:40.000Z 82 979.40002441406 2024-09-25T07:21:41.000Z 82 978.79998779297 2024-09-25T07:21:45.000Z 81 978.59997558594 2024-09-25T07:21:46.000Z 81 977.59997558594 2024-09-25T07:21:50.000Z 80 976.59997558594 2024-09-25T07:21:53.000Z 81 976.20001220703 2024-09-25T07:21:54.000Z 81 975 2024-09-25T07:21:59.000Z 81 974.79998779297 2024-09-25T07:22:00.000Z 81 973.79998779297 2024-09-25T07:22:04.000Z 81 972.79998779297 2024-09-25T07:22:08.000Z 81 971.59997558594 2024-09-25T07:22:13.000Z 81 971 2024-09-25T07:22:15.000Z 81 970.59997558594 2024-09-25T07:22:18.000Z 82 970.40002441406 2024-09-25T07:22:22.000Z 83 970 2024-09-25T07:22:30.000Z 84 969.79998779297 2024-09-25T07:22:35.000Z 81 969.59997558594 2024-09-25T07:22:37.000Z 81 969.40002441406 2024-09-25T07:22:40.000Z 79 968.79998779297 2024-09-25T07:22:44.000Z 78 968.40002441406 2024-09-25T07:22:46.000Z 77 967.40002441406 2024-09-25T07:22:51.000Z 76 967.20001220703 2024-09-25T07:22:52.000Z 77 966 2024-09-25T07:22:57.000Z 77 965.79998779297 2024-09-25T07:22:58.000Z 77 964.79998779297 2024-09-25T07:23:02.000Z 75 964 2024-09-25T07:23:05.000Z 78 963.59997558594 2024-09-25T07:23:07.000Z 81 962.59997558594 2024-09-25T07:23:12.000Z 83 962.20001220703 2024-09-25T07:23:13.000Z 84 961.40002441406 2024-09-25T07:23:17.000Z 86 960.59997558594 2024-09-25T07:23:20.000Z 85 960.40002441406 2024-09-25T07:23:21.000Z 85 959.20001220703 2024-09-25T07:23:26.000Z 84 958.59997558594 2024-09-25T07:23:28.000Z 83 958 2024-09-25T07:23:31.000Z 83 957.20001220703 2024-09-25T07:23:35.000Z 83 957 2024-09-25T07:23:36.000Z 83 955.79998779297 2024-09-25T07:23:43.000Z 82 954.59997558594 2024-09-25T07:23:47.000Z 83 953.59997558594 2024-09-25T07:23:51.000Z 83 953.40002441406 2024-09-25T07:23:52.000Z 82 952.20001220703 2024-09-25T07:23:57.000Z 82 951.79998779297 2024-09-25T07:23:59.000Z 82 951.20001220703 2024-09-25T07:24:03.000Z 82 950.59997558594 2024-09-25T07:24:07.000Z 83 950 2024-09-25T07:24:09.000Z 83 949 2024-09-25T07:24:14.000Z 83 948.59997558594 2024-09-25T07:24:16.000Z 84 948 2024-09-25T07:24:20.000Z 85 947.40002441406 2024-09-25T07:24:23.000Z 85 946.79998779297 2024-09-25T07:24:26.000Z 85 946.20001220703 2024-09-25T07:24:31.000Z 86 946 2024-09-25T07:24:38.000Z 84 946 2024-09-25T07:24:43.000Z 82 946.20001220703 2024-09-25T07:24:46.000Z 85 946.40002441406 2024-09-25T07:24:52.000Z 88 946.20001220703 2024-09-25T07:24:53.000Z 88 945.79998779297 2024-09-25T07:24:56.000Z 88 945.40002441406 2024-09-25T07:24:59.000Z 88 945.20001220703 2024-09-25T07:25:01.000Z 91 945.20001220703 2024-09-25T07:25:05.000Z 92 945.20001220703 2024-09-25T07:25:08.000Z 89 945.40002441406 2024-09-25T07:25:12.000Z 89 945.79998779297 2024-09-25T07:25:19.000Z 89 946 2024-09-25T07:25:25.000Z 88 946 2024-09-25T07:25:32.000Z 89 946.40002441406 2024-09-25T07:25:41.000Z 88 946.59997558594 2024-09-25T07:25:46.000Z 88 946.79998779297 2024-09-25T07:25:52.000Z 86 947 2024-09-25T07:25:54.000Z 84 947 2024-09-25T07:25:56.000Z 83 947 2024-09-25T07:26:01.000Z 83 947.20001220703 2024-09-25T07:26:08.000Z 82 947.40002441406 2024-09-25T07:26:16.000Z 80 947.40002441406 2024-09-25T07:26:18.000Z 77 947.79998779297 2024-09-25T07:26:22.000Z 76 947.79998779297 2024-09-25T07:26:23.000Z 76 948 2024-09-25T07:26:29.000Z 77 948.20001220703 2024-09-25T07:26:37.000Z 77 948.40002441406 2024-09-25T07:26:44.000Z 80 948.59997558594 2024-09-25T07:26:49.000Z 84 948.59997558594 2024-09-25T07:26:51.000Z 85 948.79998779297 2024-09-25T07:27:00.000Z 85 948.79998779297 2024-09-25T07:27:03.000Z 84 948.79998779297 2024-09-25T07:27:06.000Z 84 949 2024-09-25T07:27:13.000Z 83 949.40002441406 2024-09-25T07:27:20.000Z 84 949.40002441406 2024-09-25T07:27:24.000Z 87 949.40002441406 2024-09-25T07:27:25.000Z 88 949.59997558594 2024-09-25T07:27:27.000Z 90 949.59997558594 2024-09-25T07:27:31.000Z 93 949.59997558594 2024-09-25T07:27:32.000Z 94 949.59997558594 2024-09-25T07:27:34.000Z 94 949.59997558594 2024-09-25T07:27:37.000Z 95 949.59997558594 2024-09-25T07:27:46.000Z 92 949.59997558594 2024-09-25T07:27:48.000Z 91 949.59997558594 2024-09-25T07:27:51.000Z 88 949.79998779297 2024-09-25T07:27:55.000Z 85 949.79998779297 2024-09-25T07:28:01.000Z 85 949.79998779297 2024-09-25T07:28:04.000Z 86 950 2024-09-25T07:28:15.000Z 85 950.20001220703 2024-09-25T07:28:25.000Z 85 950.20001220703 2024-09-25T07:28:28.000Z 82 950.40002441406 2024-09-25T07:28:30.000Z 79 950.40002441406 2024-09-25T07:28:31.000Z 76 950.40002441406 2024-09-25T07:28:32.000Z 72 950.40002441406 2024-09-25T07:28:33.000Z 68 950.40002441406 2024-09-25T07:28:34.000Z 68 950.59997558594 2024-09-25T07:28:38.000Z 69 950.79998779297 2024-09-25T07:28:45.000Z 72 951 2024-09-25T07:28:53.000Z 74 951.40002441406 2024-09-25T07:29:02.000Z 75 951.59997558594 2024-09-25T07:29:05.000Z 75 951.59997558594 2024-09-25T07:29:08.000Z 76 951.79998779297 2024-09-25T07:29:14.000Z 75 952 2024-09-25T07:29:16.000Z 74 952.20001220703 2024-09-25T07:29:28.000Z 71 952.20001220703 2024-09-25T07:29:30.000Z 71 952.40002441406 2024-09-25T07:29:37.000Z 76 952.40002441406 2024-09-25T07:29:38.000Z 79 952.40002441406 2024-09-25T07:29:41.000Z 80 952.40002441406 2024-09-25T07:29:50.000Z 81 952.59997558594 2024-09-25T07:29:56.000Z 81 952.59997558594 2024-09-25T07:30:03.000Z 81 952.79998779297 2024-09-25T07:30:10.000Z 81 952.79998779297 2024-09-25T07:30:14.000Z 82 953 2024-09-25T07:30:18.000Z 81 953 2024-09-25T07:30:22.000Z 81 953 2024-09-25T07:30:29.000Z 80 953.20001220703 2024-09-25T07:30:35.000Z 82 953.40002441406 2024-09-25T07:30:37.000Z 85 953.40002441406 2024-09-25T07:30:38.000Z 87 953.40002441406 2024-09-25T07:30:41.000Z 89 953.79998779297 2024-09-25T07:30:47.000Z 90 954 2024-09-25T07:30:48.000Z 90 954.40002441406 2024-09-25T07:30:53.000Z 90 954.79998779297 2024-09-25T07:30:58.000Z 87 955 2024-09-25T07:31:01.000Z 86 955.20001220703 2024-09-25T07:31:07.000Z 84 955.20001220703 2024-09-25T07:31:14.000Z 81 955.20001220703 2024-09-25T07:31:15.000Z 81 955.20001220703 2024-09-25T07:31:23.000Z 81 955.20001220703 2024-09-25T07:31:26.000Z 84 955.20001220703 2024-09-25T07:31:28.000Z 88 955.20001220703 2024-09-25T07:31:29.000Z 90 955.20001220703 2024-09-25T07:31:36.000Z 91 955.20001220703 2024-09-25T07:31:40.000Z 88 955 2024-09-25T07:31:42.000Z 86 954.40002441406 2024-09-25T07:31:46.000Z 83 954 2024-09-25T07:31:48.000Z 80 953.59997558594 2024-09-25T07:31:50.000Z 80 952.59997558594 2024-09-25T07:31:56.000Z 78 951.59997558594 2024-09-25T07:32:01.000Z 77 951.59997558594 2024-09-25T07:32:02.000Z 77 951.59997558594 2024-09-25T07:32:10.000Z 77 951.20001220703 2024-09-25T07:32:17.000Z 76 951.40002441406 2024-09-25T07:32:19.000Z 79 951.59997558594 2024-09-25T07:32:22.000Z 82 951.79998779297 2024-09-25T07:32:24.000Z 82 951.79998779297 2024-09-25T07:32:30.000Z 82 951.40002441406 2024-09-25T07:32:37.000Z 82 951 2024-09-25T07:32:45.000Z 82 951.40002441406 2024-09-25T07:32:51.000Z 82 951 2024-09-25T07:32:56.000Z 80 950.59997558594 2024-09-25T07:33:03.000Z 80 950.59997558594 2024-09-25T07:33:04.000Z 80 949.59997558594 2024-09-25T07:33:11.000Z 80 949.40002441406 2024-09-25T07:33:12.000Z 80 948.40002441406 2024-09-25T07:33:17.000Z 81 948.20001220703 2024-09-25T07:33:19.000Z 82 948 2024-09-25T07:33:20.000Z 85 947.79998779297 2024-09-25T07:33:22.000Z 89 946.79998779297 2024-09-25T07:33:25.000Z 89 945.79998779297 2024-09-25T07:33:29.000Z 89 945.20001220703 2024-09-25T07:33:30.000Z 89 944.79998779297 2024-09-25T07:33:32.000Z 89 943.59997558594 2024-09-25T07:33:36.000Z 89 942.79998779297 2024-09-25T07:33:40.000Z 87 942.59997558594 2024-09-25T07:33:41.000Z 86 941.40002441406 2024-09-25T07:33:46.000Z 86 940.59997558594 2024-09-25T07:33:49.000Z 86 940.20001220703 2024-09-25T07:33:50.000Z 86 939.20001220703 2024-09-25T07:33:54.000Z 87 938.59997558594 2024-09-25T07:33:57.000Z 89 938 2024-09-25T07:34:00.000Z 89 937.59997558594 2024-09-25T07:34:02.000Z 89 936.79998779297 2024-09-25T07:34:05.000Z 89 936.20001220703 2024-09-25T07:34:08.000Z 89 935.59997558594 2024-09-25T07:34:10.000Z 89 935 2024-09-25T07:34:13.000Z 88 934.59997558594 2024-09-25T07:34:14.000Z 88 933.40002441406 2024-09-25T07:34:18.000Z 88 933 2024-09-25T07:34:20.000Z 88 932.40002441406 2024-09-25T07:34:22.000Z 87 931.20001220703 2024-09-25T07:34:27.000Z 87 930.20001220703 2024-09-25T07:34:32.000Z 88 929.40002441406 2024-09-25T07:34:35.000Z 90 929 2024-09-25T07:34:36.000Z 91 927.79998779297 2024-09-25T07:34:40.000Z 92 927.40002441406 2024-09-25T07:34:42.000Z 93 926.79998779297 2024-09-25T07:34:44.000Z 92 925.59997558594 2024-09-25T07:34:48.000Z 92 925 2024-09-25T07:34:50.000Z 92 924.59997558594 2024-09-25T07:34:52.000Z 92 923.59997558594 2024-09-25T07:34:56.000Z 92 923.59997558594 2024-09-25T07:34:57.000Z 92 922.59997558594 2024-09-25T07:35:03.000Z 91 922.40002441406 2024-09-25T07:35:04.000Z 91 922 2024-09-25T07:35:06.000Z 89 921.20001220703 2024-09-25T07:35:09.000Z 88 920.40002441406 2024-09-25T07:35:12.000Z 90 920.20001220703 2024-09-25T07:35:13.000Z 89 919.40002441406 2024-09-25T07:35:18.000Z 88 919 2024-09-25T07:35:20.000Z 88 918.20001220703 2024-09-25T07:35:25.000Z 88 918 2024-09-25T07:35:26.000Z 87 916.79998779297 2024-09-25T07:35:32.000Z 87 916.40002441406 2024-09-25T07:35:34.000Z 87 915.79998779297 2024-09-25T07:35:39.000Z 87 915.40002441406 2024-09-25T07:35:42.000Z 88 914.59997558594 2024-09-25T07:35:45.000Z 89 914 2024-09-25T07:35:50.000Z 89 913.59997558594 2024-09-25T07:35:54.000Z 87 913.20001220703 2024-09-25T07:35:57.000Z 85 912.40002441406 2024-09-25T07:36:01.000Z 84 912 2024-09-25T07:36:03.000Z 83 911.40002441406 2024-09-25T07:36:07.000Z 84 910.59997558594 2024-09-25T07:36:11.000Z 82 910.20001220703 2024-09-25T07:36:13.000Z 82 909 2024-09-25T07:36:19.000Z 81 907.79998779297 2024-09-25T07:36:25.000Z 81 907.20001220703 2024-09-25T07:36:29.000Z 84 906.59997558594 2024-09-25T07:36:31.000Z 84 906.20001220703 2024-09-25T07:36:34.000Z 85 905.40002441406 2024-09-25T07:36:37.000Z 86 904.79998779297 2024-09-25T07:36:41.000Z 85 904.40002441406 2024-09-25T07:36:44.000Z 85 903.59997558594 2024-09-25T07:36:48.000Z 85 903.40002441406 2024-09-25T07:36:49.000Z 85 902.20001220703 2024-09-25T07:36:54.000Z 85 902 2024-09-25T07:36:55.000Z 84 901.20001220703 2024-09-25T07:36:59.000Z 81 900.79998779297 2024-09-25T07:37:01.000Z 78 900.40002441406 2024-09-25T07:37:03.000Z 76 900 2024-09-25T07:37:06.000Z 75 899.59997558594 2024-09-25T07:37:09.000Z 83 899.40002441406 2024-09-25T07:37:10.000Z 85 899 2024-09-25T07:37:11.000Z 86 897.79998779297 2024-09-25T07:37:16.000Z 87 897.40002441406 2024-09-25T07:37:17.000Z 87 896.59997558594 2024-09-25T07:37:20.000Z 88 895.59997558594 2024-09-25T07:37:25.000Z 88 894.40002441406 2024-09-25T07:37:30.000Z 89 893.59997558594 2024-09-25T07:37:33.000Z 88 893 2024-09-25T07:37:35.000Z 88 892 2024-09-25T07:37:41.000Z 88 891.79998779297 2024-09-25T07:37:42.000Z 87 890.79998779297 2024-09-25T07:37:46.000Z 87 890 2024-09-25T07:37:49.000Z 87 889.59997558594 2024-09-25T07:37:50.000Z 87 888.79998779297 2024-09-25T07:37:55.000Z 86 888.59997558594 2024-09-25T07:37:56.000Z 86 887.40002441406 2024-09-25T07:38:01.000Z 87 887 2024-09-25T07:38:04.000Z 87 886.40002441406 2024-09-25T07:38:08.000Z 87 885.40002441406 2024-09-25T07:38:12.000Z 87 885.20001220703 2024-09-25T07:38:13.000Z 87 884.20001220703 2024-09-25T07:38:22.000Z 88 883.79998779297 2024-09-25T07:38:30.000Z 86 883.40002441406 2024-09-25T07:38:37.000Z 84 883 2024-09-25T07:38:38.000Z 83 882 2024-09-25T07:38:43.000Z 83 881.59997558594 2024-09-25T07:38:46.000Z 83 881 2024-09-25T07:38:50.000Z 83 880.40002441406 2024-09-25T07:38:53.000Z 83 879.79998779297 2024-09-25T07:38:55.000Z 83 878.79998779297 2024-09-25T07:39:00.000Z 84 877.79998779297 2024-09-25T07:39:03.000Z 85 876.59997558594 2024-09-25T07:39:07.000Z 84 876.40002441406 2024-09-25T07:39:08.000Z 81 876.20001220703 2024-09-25T07:39:09.000Z 77 875.59997558594 2024-09-25T07:39:12.000Z 74 875.20001220703 2024-09-25T07:39:16.000Z 74 875.20001220703 2024-09-25T07:39:17.000Z 71 874.79998779297 2024-09-25T07:39:24.000Z 69 874.59997558594 2024-09-25T07:39:25.000Z 69 874 2024-09-25T07:39:33.000Z 70 874 2024-09-25T07:39:39.000Z 73 874.20001220703 2024-09-25T07:39:40.000Z 75 874.20001220703 2024-09-25T07:39:41.000Z 78 874.20001220703 2024-09-25T07:39:42.000Z 78 874.20001220703 2024-09-25T07:39:48.000Z 79 874.20001220703 2024-09-25T07:39:51.000Z 74 874.20001220703 2024-09-25T07:39:54.000Z 73 874.20001220703 2024-09-25T07:40:02.000Z 73 874.40002441406 2024-09-25T07:40:09.000Z 74 874.40002441406 2024-09-25T07:40:15.000Z 74 874.20001220703 2024-09-25T07:40:19.000Z 77 874.20001220703 2024-09-25T07:40:25.000Z 80 874 2024-09-25T07:40:31.000Z 83 874 2024-09-25T07:40:32.000Z 86 874 2024-09-25T07:40:33.000Z 89 874 2024-09-25T07:40:39.000Z 86 874 2024-09-25T07:40:40.000Z 80 874 2024-09-25T07:40:41.000Z 80 874 2024-09-25T07:40:42.000Z 76 874 2024-09-25T07:40:44.000Z 75 874.20001220703 2024-09-25T07:40:47.000Z 73 874.20001220703 2024-09-25T07:40:50.000Z 74 874 2024-09-25T07:40:51.000Z 74 874 2024-09-25T07:40:55.000Z 71 874 2024-09-25T07:40:59.000Z 69 874.20001220703 2024-09-25T07:41:07.000Z 68 874.20001220703 2024-09-25T07:41:17.000Z 68 874.40002441406 2024-09-25T07:41:27.000Z 67 874.40002441406 2024-09-25T07:41:35.000Z 65 874.59997558594 2024-09-25T07:41:45.000Z 66 874.79998779297 2024-09-25T07:41:53.000Z 66 874.79998779297 2024-09-25T07:41:59.000Z 66 875 2024-09-25T07:42:07.000Z 66 875 2024-09-25T07:42:18.000Z 68 875.20001220703 2024-09-25T07:42:27.000Z 68 875.20001220703 2024-09-25T07:42:34.000Z 67 875.20001220703 2024-09-25T07:42:42.000Z 69 875.20001220703 2024-09-25T07:42:50.000Z 67 875.20001220703 2024-09-25T07:42:59.000Z 65 875.20001220703 2024-09-25T07:43:07.000Z 66 875 2024-09-25T07:43:09.000Z 67 874.79998779297 2024-09-25T07:43:11.000Z 67 875 2024-09-25T07:43:17.000Z 67 875 2024-09-25T07:43:23.000Z 72 875 2024-09-25T07:43:24.000Z 78 875 2024-09-25T07:43:26.000Z 79 875 2024-09-25T07:43:33.000Z 80 875 2024-09-25T07:43:39.000Z 78 875 2024-09-25T07:43:44.000Z 75 875 2024-09-25T07:43:47.000Z 73 875 2024-09-25T07:43:51.000Z 68 874.79998779297 2024-09-25T07:43:55.000Z 67 874.79998779297 2024-09-25T07:44:04.000Z 67 874.59997558594 2024-09-25T07:44:13.000Z 68 874.59997558594 2024-09-25T07:44:21.000Z 67 874.40002441406 2024-09-25T07:44:30.000Z 66 874.40002441406 2024-09-25T07:44:38.000Z 67 874.40002441406 2024-09-25T07:44:41.000Z 63 874.40002441406 2024-09-25T07:44:46.000Z 62 873.59997558594 2024-09-25T07:44:52.000Z 62 873.40002441406 2024-09-25T07:44:54.000Z 62 872.20001220703 2024-09-25T07:45:00.000Z 63 871.20001220703 2024-09-25T07:45:05.000Z 62 870.59997558594 2024-09-25T07:45:08.000Z 62 870.20001220703 2024-09-25T07:45:11.000Z 61 869.20001220703 2024-09-25T07:45:15.000Z 60 869 2024-09-25T07:45:16.000Z 59 868.20001220703 2024-09-25T07:45:21.000Z 57 867.79998779297 2024-09-25T07:45:22.000Z 57 867 2024-09-25T07:45:25.000Z 53 866.59997558594 2024-09-25T07:45:26.000Z 53 866.20001220703 2024-09-25T07:45:29.000Z 53 866 2024-09-25T07:45:34.000Z 56 865.59997558594 2024-09-25T07:45:36.000Z 59 865.40002441406 2024-09-25T07:45:37.000Z 61 864.40002441406 2024-09-25T07:45:43.000Z 60 864.20001220703 2024-09-25T07:45:44.000Z 60 862.79998779297 2024-09-25T07:45:48.000Z 60 862.59997558594 2024-09-25T07:45:49.000Z 60 861.79998779297 2024-09-25T07:45:57.000Z 58 861.59997558594 2024-09-25T07:45:58.000Z 58 861.40002441406 2024-09-25T07:45:59.000Z 58 860.59997558594 2024-09-25T07:46:02.000Z 58 860.40002441406 2024-09-25T07:46:03.000Z 58 859.59997558594 2024-09-25T07:46:07.000Z 58 859.40002441406 2024-09-25T07:46:09.000Z 59 858.40002441406 2024-09-25T07:46:13.000Z 61 857.59997558594 2024-09-25T07:46:18.000Z 58 857.20001220703 2024-09-25T07:46:19.000Z 57 856 2024-09-25T07:46:23.000Z 54 855.79998779297 2024-09-25T07:46:25.000Z 54 854.79998779297 2024-09-25T07:46:32.000Z 55 854.59997558594 2024-09-25T07:46:33.000Z 55 853.59997558594 2024-09-25T07:46:38.000Z 57 852.79998779297 2024-09-25T07:46:41.000Z 57 852.20001220703 2024-09-25T07:46:43.000Z 57 851.20001220703 2024-09-25T07:46:49.000Z 57 851 2024-09-25T07:46:50.000Z 57 850 2024-09-25T07:46:56.000Z 56 850 2024-09-25T07:46:57.000Z 56 849 2024-09-25T07:47:00.000Z 59 848.79998779297 2024-09-25T07:47:01.000Z 62 848.20001220703 2024-09-25T07:47:03.000Z 61 847.79998779297 2024-09-25T07:47:05.000Z 61 846.59997558594 2024-09-25T07:47:09.000Z 61 846 2024-09-25T07:47:11.000Z 61 845.59997558594 2024-09-25T07:47:13.000Z 61 844.79998779297 2024-09-25T07:47:18.000Z 61 844.40002441406 2024-09-25T07:47:21.000Z 61 843.59997558594 2024-09-25T07:47:25.000Z 60 843.40002441406 2024-09-25T07:47:28.000Z 60 843.20001220703 2024-09-25T07:47:33.000Z 59 842.79998779297 2024-09-25T07:47:42.000Z 61 842.59997558594 2024-09-25T07:47:48.000Z 61 842.40002441406 2024-09-25T07:47:50.000Z 61 841.59997558594 2024-09-25T07:47:54.000Z 61 841.20001220703 2024-09-25T07:47:56.000Z 61 840.20001220703 2024-09-25T07:48:01.000Z 60 840.20001220703 2024-09-25T07:48:02.000Z 61 839.59997558594 2024-09-25T07:48:05.000Z 67 839.59997558594 2024-09-25T07:48:06.000Z 70 839 2024-09-25T07:48:08.000Z 73 838.79998779297 2024-09-25T07:48:09.000Z 74 838 2024-09-25T07:48:12.000Z 75 837.20001220703 2024-09-25T07:48:16.000Z 73 837 2024-09-25T07:48:18.000Z 70 836.40002441406 2024-09-25T07:48:20.000Z 66 836.20001220703 2024-09-25T07:48:21.000Z 62 836 2024-09-25T07:48:22.000Z 58 835.79998779297 2024-09-25T07:48:23.000Z 57 835.59997558594 2024-09-25T07:48:25.000Z 56 834.79998779297 2024-09-25T07:48:28.000Z 56 834.20001220703 2024-09-25T07:48:32.000Z 55 833.79998779297 2024-09-25T07:48:34.000Z 55 833 2024-09-25T07:48:39.000Z 55 832.59997558594 2024-09-25T07:48:41.000Z 55 832.40002441406 2024-09-25T07:48:42.000Z 55 831.79998779297 2024-09-25T07:48:45.000Z 55 831.59997558594 2024-09-25T07:48:46.000Z 55 830.59997558594 2024-09-25T07:48:52.000Z 56 830 2024-09-25T07:48:54.000Z 57 829.40002441406 2024-09-25T07:48:57.000Z 57 828.20001220703 2024-09-25T07:49:01.000Z 58 828 2024-09-25T07:49:02.000Z 58 827 2024-09-25T07:49:06.000Z 59 826.20001220703 2024-09-25T07:49:10.000Z 60 826 2024-09-25T07:49:15.000Z 60 825.40002441406 2024-09-25T07:49:18.000Z 57 824.79998779297 2024-09-25T07:49:21.000Z 55 824.59997558594 2024-09-25T07:49:22.000Z 54 824.40002441406 2024-09-25T07:49:24.000Z 54 823.40002441406 2024-09-25T07:49:27.000Z 54 822.40002441406 2024-09-25T07:49:32.000Z 57 821.40002441406 2024-09-25T07:49:39.000Z 59 821 2024-09-25T07:49:40.000Z 59 820.20001220703 2024-09-25T07:49:43.000Z 59 819 2024-09-25T07:49:48.000Z 60 817.59997558594 2024-09-25T07:49:52.000Z 60 817.20001220703 2024-09-25T07:49:55.000Z 61 816.59997558594 2024-09-25T07:49:58.000Z 62 816 2024-09-25T07:50:01.000Z 65 815.59997558594 2024-09-25T07:50:03.000Z 66 815.20001220703 2024-09-25T07:50:06.000Z 68 815.20001220703 2024-09-25T07:50:08.000Z 70 815.20001220703 2024-09-25T07:50:11.000Z 73 815.20001220703 2024-09-25T07:50:12.000Z 74 815.20001220703 2024-09-25T07:50:20.000Z 78 814.79998779297 2024-09-25T07:50:28.000Z 80 814.59997558594 2024-09-25T07:50:30.000Z 80 813.40002441406 2024-09-25T07:50:35.000Z 80 813.40002441406 2024-09-25T07:50:36.000Z 79 812.79998779297 2024-09-25T07:50:38.000Z 83 812.20001220703 2024-09-25T07:50:40.000Z 82 811.79998779297 2024-09-25T07:50:43.000Z 80 811.59997558594 2024-09-25T07:50:50.000Z 78 811.40002441406 2024-09-25T07:50:58.000Z 75 811.40002441406 2024-09-25T07:51:00.000Z 75 811.59997558594 2024-09-25T07:51:09.000Z 73 811.40002441406 2024-09-25T07:51:17.000Z 73 811.20001220703 2024-09-25T07:51:19.000Z 73 811 2024-09-25T07:51:24.000Z 73 811.20001220703 2024-09-25T07:51:31.000Z 73 810.79998779297 2024-09-25T07:51:40.000Z 75 810.79998779297 2024-09-25T07:51:44.000Z 78 810.20001220703 2024-09-25T07:51:47.000Z 80 809.59997558594 2024-09-25T07:51:53.000Z 79 809.20001220703 2024-09-25T07:51:59.000Z 78 808 2024-09-25T07:52:02.000Z 78 807 2024-09-25T07:52:07.000Z 79 806.40002441406 2024-09-25T07:52:09.000Z 78 805.59997558594 2024-09-25T07:52:11.000Z 78 804.40002441406 2024-09-25T07:52:14.000Z 79 804 2024-09-25T07:52:16.000Z 80 803.40002441406 2024-09-25T07:52:23.000Z 77 803.59997558594 2024-09-25T07:52:25.000Z 77 803.79998779297 2024-09-25T07:52:30.000Z 76 804.40002441406 2024-09-25T07:52:38.000Z 75 803.20001220703 2024-09-25T07:52:42.000Z 75 802.40002441406 2024-09-25T07:52:44.000Z 75 802 2024-09-25T07:52:45.000Z 75 800.79998779297 2024-09-25T07:52:47.000Z 75 799.59997558594 2024-09-25T07:52:51.000Z 74 798.40002441406 2024-09-25T07:52:54.000Z 73 798 2024-09-25T07:52:55.000Z 72 797.59997558594 2024-09-25T07:52:57.000Z 71 797 2024-09-25T07:52:59.000Z 72 796 2024-09-25T07:53:01.000Z 72 795.40002441406 2024-09-25T07:53:03.000Z 73 794.79998779297 2024-09-25T07:53:05.000Z 72 794.59997558594 2024-09-25T07:53:10.000Z 72 793.79998779297 2024-09-25T07:53:16.000Z 71 793.40002441406 2024-09-25T07:53:17.000Z 71 792.79998779297 2024-09-25T07:53:20.000Z 72 791.79998779297 2024-09-25T07:53:25.000Z 71 791.40002441406 2024-09-25T07:53:26.000Z 71 790.40002441406 2024-09-25T07:53:31.000Z 69 789.59997558594 2024-09-25T07:53:33.000Z 68 789.20001220703 2024-09-25T07:53:34.000Z 67 788.20001220703 2024-09-25T07:53:38.000Z 67 787.59997558594 2024-09-25T07:53:40.000Z 67 787 2024-09-25T07:53:42.000Z 67 786.20001220703 2024-09-25T07:53:46.000Z 71 786 2024-09-25T07:53:47.000Z 71 785.79998779297 2024-09-25T07:53:48.000Z 72 785 2024-09-25T07:53:51.000Z 73 784.20001220703 2024-09-25T07:53:54.000Z 72 783.79998779297 2024-09-25T07:53:55.000Z 72 782.79998779297 2024-09-25T07:53:59.000Z 72 781.79998779297 2024-09-25T07:54:03.000Z 71 780.59997558594 2024-09-25T07:54:07.000Z 70 779.59997558594 2024-09-25T07:54:12.000Z 70 779.20001220703 2024-09-25T07:54:14.000Z 68 778.59997558594 2024-09-25T07:54:17.000Z 68 777.40002441406 2024-09-25T07:54:21.000Z 68 777.20001220703 2024-09-25T07:54:22.000Z 68 776.40002441406 2024-09-25T07:54:25.000Z 68 776.59997558594 2024-09-25T07:54:31.000Z 69 776.40002441406 2024-09-25T07:54:38.000Z 68 776.59997558594 2024-09-25T07:54:45.000Z 67 776.40002441406 2024-09-25T07:54:53.000Z 70 776.40002441406 2024-09-25T07:55:02.000Z 74 777 2024-09-25T07:55:09.000Z 73 776.79998779297 2024-09-25T07:55:14.000Z 76 776.79998779297 2024-09-25T07:55:18.000Z 77 776.79998779297 2024-09-25T07:55:27.000Z 73 777 2024-09-25T07:55:28.000Z 72 777 2024-09-25T07:55:33.000Z 69 777 2024-09-25T07:55:36.000Z 68 776.79998779297 2024-09-25T07:55:42.000Z 65 776.79998779297 2024-09-25T07:55:45.000Z 64 777 2024-09-25T07:55:53.000Z 63 777 2024-09-25T07:55:59.000Z 64 777 2024-09-25T07:56:06.000Z 64 777 2024-09-25T07:56:12.000Z 67 777 2024-09-25T07:56:14.000Z 69 777 2024-09-25T07:56:18.000Z 72 777 2024-09-25T07:56:22.000Z 72 777 2024-09-25T07:56:30.000Z 75 777 2024-09-25T07:56:32.000Z 79 777 2024-09-25T07:56:40.000Z 82 777 2024-09-25T07:56:41.000Z 82 777.20001220703 2024-09-25T07:56:49.000Z 80 777.20001220703 2024-09-25T07:56:54.000Z 77 777.20001220703 2024-09-25T07:56:57.000Z 74 777.20001220703 2024-09-25T07:56:58.000Z 74 777 2024-09-25T07:57:09.000Z 73 777 2024-09-25T07:57:15.000Z 70 777.20001220703 2024-09-25T07:57:18.000Z 67 777.40002441406 2024-09-25T07:57:19.000Z 64 777.40002441406 2024-09-25T07:57:22.000Z 61 777.20001220703 2024-09-25T07:57:32.000Z 58 777 2024-09-25T07:57:40.000Z 58 777 2024-09-25T07:57:46.000Z 62 777 2024-09-25T07:57:47.000Z 70 776.79998779297 2024-09-25T07:57:49.000Z 72 776.79998779297 2024-09-25T07:57:58.000Z 73 776.79998779297 2024-09-25T07:58:02.000Z 70 776.79998779297 2024-09-25T07:58:06.000Z 69 776.40002441406 2024-09-25T07:58:15.000Z 68 776 2024-09-25T07:58:22.000Z 69 775.20001220703 2024-09-25T07:58:26.000Z 69 774.20001220703 2024-09-25T07:58:30.000Z 69 773 2024-09-25T07:58:35.000Z 69 772.40002441406 2024-09-25T07:58:38.000Z 69 772 2024-09-25T07:58:43.000Z 70 771.40002441406 2024-09-25T07:58:46.000Z 70 770.79998779297 2024-09-25T07:58:48.000Z 70 770.20001220703 2024-09-25T07:58:52.000Z 72 769.59997558594 2024-09-25T07:58:54.000Z 72 768.59997558594 2024-09-25T07:58:57.000Z 69 768.40002441406 2024-09-25T07:58:58.000Z 67 767.79998779297 2024-09-25T07:59:00.000Z 64 767.20001220703 2024-09-25T07:59:02.000Z 62 766.20001220703 2024-09-25T07:59:07.000Z 61 766 2024-09-25T07:59:09.000Z 60 766 2024-09-25T07:59:13.000Z 60 765 2024-09-25T07:59:18.000Z 61 764.79998779297 2024-09-25T07:59:19.000Z 61 764 2024-09-25T07:59:25.000Z 63 763.40002441406 2024-09-25T07:59:32.000Z 60 763.20001220703 2024-09-25T07:59:33.000Z 61 763 2024-09-25T07:59:36.000Z 61 762.79998779297 2024-09-25T07:59:41.000Z 61 761.79998779297 2024-09-25T07:59:46.000Z 61 761.20001220703 2024-09-25T07:59:48.000Z 64 761 2024-09-25T07:59:49.000Z 65 760.59997558594 2024-09-25T07:59:50.000Z 65 759.59997558594 2024-09-25T07:59:54.000Z 65 758.40002441406 2024-09-25T07:59:57.000Z 66 757.40002441406 2024-09-25T08:00:00.000Z 66 756.20001220703 2024-09-25T08:00:04.000Z 65 756 2024-09-25T08:00:05.000Z 65 755.20001220703 2024-09-25T08:00:08.000Z 66 753.79998779297 2024-09-25T08:00:13.000Z 65 752.79998779297 2024-09-25T08:00:17.000Z 64 752.40002441406 2024-09-25T08:00:19.000Z 64 751.59997558594 2024-09-25T08:00:24.000Z 63 751.40002441406 2024-09-25T08:00:27.000Z 64 750.40002441406 2024-09-25T08:00:32.000Z 65 749.79998779297 2024-09-25T08:00:34.000Z 65 749.20001220703 2024-09-25T08:00:36.000Z 65 748.79998779297 2024-09-25T08:00:40.000Z 68 748.79998779297 2024-09-25T08:00:41.000Z 70 748.79998779297 2024-09-25T08:00:44.000Z 73 748.59997558594 2024-09-25T08:00:49.000Z 73 748.79998779297 2024-09-25T08:00:52.000Z 70 748.79998779297 2024-09-25T08:00:53.000Z 67 748.79998779297 2024-09-25T08:00:57.000Z 66 748.79998779297 2024-09-25T08:00:58.000Z 66 748.40002441406 2024-09-25T08:01:04.000Z 64 748.20001220703 2024-09-25T08:01:07.000Z 65 747.20001220703 2024-09-25T08:01:11.000Z 64 746.79998779297 2024-09-25T08:01:12.000Z 64 745.79998779297 2024-09-25T08:01:18.000Z 62 745.79998779297 2024-09-25T08:01:19.000Z 62 744.59997558594 2024-09-25T08:01:25.000Z 62 744.40002441406 2024-09-25T08:01:27.000Z 62 743.59997558594 2024-09-25T08:01:34.000Z 63 743.20001220703 2024-09-25T08:01:38.000Z 64 743 2024-09-25T08:01:40.000Z 64 743.20001220703 2024-09-25T08:01:47.000Z 65 743.40002441406 2024-09-25T08:01:55.000Z 65 742.79998779297 2024-09-25T08:02:01.000Z 66 742.79998779297 2024-09-25T08:02:09.000Z 66 742.59997558594 2024-09-25T08:02:12.000Z 65 741.79998779297 2024-09-25T08:02:16.000Z 65 741.40002441406 2024-09-25T08:02:20.000Z 65 741.40002441406 2024-09-25T08:02:22.000Z 65 741.79998779297 2024-09-25T08:02:29.000Z 65 741.79998779297 2024-09-25T08:02:35.000Z 68 741.79998779297 2024-09-25T08:02:37.000Z 69 742.59997558594 2024-09-25T08:02:43.000Z 72 742.79998779297 2024-09-25T08:02:45.000Z 72 743.59997558594 2024-09-25T08:02:49.000Z 75 744 2024-09-25T08:02:51.000Z 77 744.20001220703 2024-09-25T08:02:52.000Z 78 744.59997558594 2024-09-25T08:02:54.000Z 80 745.20001220703 2024-09-25T08:02:57.000Z 83 745.40002441406 2024-09-25T08:02:58.000Z 83 745.40002441406 2024-09-25T08:03:03.000Z 86 744.20001220703 2024-09-25T08:03:08.000Z 86 743.59997558594 2024-09-25T08:03:11.000Z 86 743 2024-09-25T08:03:15.000Z 84 743.20001220703 2024-09-25T08:03:22.000Z 83 744 2024-09-25T08:03:26.000Z 83 744.59997558594 2024-09-25T08:03:30.000Z 83 745 2024-09-25T08:03:32.000Z 84 745.40002441406 2024-09-25T08:03:35.000Z 85 745.40002441406 2024-09-25T08:03:38.000Z 86 744.40002441406 2024-09-25T08:03:47.000Z 85 743.59997558594 2024-09-25T08:03:56.000Z 83 743.40002441406 2024-09-25T08:03:57.000Z 83 742.20001220703 2024-09-25T08:04:01.000Z 83 742 2024-09-25T08:04:04.000Z 82 742 2024-09-25T08:04:10.000Z 82 741.79998779297 2024-09-25T08:04:17.000Z 81 742.40002441406 2024-09-25T08:04:25.000Z 81 742.79998779297 2024-09-25T08:04:31.000Z 81 743 2024-09-25T08:04:37.000Z 82 743.20001220703 2024-09-25T08:04:38.000Z 83 743.40002441406 2024-09-25T08:04:45.000Z 84 744.20001220703 2024-09-25T08:04:51.000Z 87 744.20001220703 2024-09-25T08:04:52.000Z 87 744.40002441406 2024-09-25T08:04:55.000Z 87 744.40002441406 2024-09-25T08:04:58.000Z 88 744.20001220703 2024-09-25T08:05:05.000Z 88 743.40002441406 2024-09-25T08:05:12.000Z 88 742.59997558594 2024-09-25T08:05:19.000Z 87 742.40002441406 2024-09-25T08:05:22.000Z 86 741.79998779297 2024-09-25T08:05:26.000Z 86 741.79998779297 2024-09-25T08:05:34.000Z 84 741.59997558594 2024-09-25T08:05:40.000Z 84 741.79998779297 2024-09-25T08:05:47.000Z 85 742 2024-09-25T08:05:54.000Z 85 742 2024-09-25T08:06:03.000Z 84 741.79998779297 2024-09-25T08:06:10.000Z 83 741.40002441406 2024-09-25T08:06:17.000Z 83 741.40002441406 2024-09-25T08:06:23.000Z 82 742.20001220703 2024-09-25T08:06:31.000Z 83 742.40002441406 2024-09-25T08:06:39.000Z 83 742.59997558594 2024-09-25T08:06:45.000Z 84 742.59997558594 2024-09-25T08:06:52.000Z 85 742.59997558594 2024-09-25T08:06:59.000Z 85 742.59997558594 2024-09-25T08:07:07.000Z 85 742.79998779297 2024-09-25T08:07:14.000Z 85 743.40002441406 2024-09-25T08:07:20.000Z 85 743.40002441406 2024-09-25T08:07:21.000Z 85 743.79998779297 2024-09-25T08:07:28.000Z 84 744.20001220703 2024-09-25T08:07:35.000Z 84 744.40002441406 2024-09-25T08:07:41.000Z 84 744.20001220703 2024-09-25T08:07:48.000Z 84 744 2024-09-25T08:07:55.000Z 82 744 2024-09-25T08:07:58.000Z 79 744 2024-09-25T08:08:01.000Z 79 744 2024-09-25T08:08:08.000Z 78 744.40002441406 2024-09-25T08:08:12.000Z 78 744.79998779297 2024-09-25T08:08:17.000Z 77 745.40002441406 2024-09-25T08:08:23.000Z 78 745.40002441406 2024-09-25T08:08:24.000Z 79 746 2024-09-25T08:08:31.000Z 81 746.40002441406 2024-09-25T08:08:36.000Z 82 746.59997558594 2024-09-25T08:08:38.000Z 82 747.59997558594 2024-09-25T08:08:46.000Z 84 748 2024-09-25T08:08:53.000Z 86 748.40002441406 2024-09-25T08:09:02.000Z 85 748.59997558594 2024-09-25T08:09:06.000Z 85 748.79998779297 2024-09-25T08:09:10.000Z 85 749 2024-09-25T08:09:18.000Z 84 749 2024-09-25T08:09:24.000Z 84 748.79998779297 2024-09-25T08:09:31.000Z 83 748.59997558594 2024-09-25T08:09:35.000Z 80 748.59997558594 2024-09-25T08:09:38.000Z 80 748 2024-09-25T08:09:45.000Z 77 747.40002441406 2024-09-25T08:09:50.000Z 78 747 2024-09-25T08:09:53.000Z 78 746.40002441406 2024-09-25T08:09:56.000Z 79 745.59997558594 2024-09-25T08:10:01.000Z 78 745.40002441406 2024-09-25T08:10:03.000Z 78 744.59997558594 2024-09-25T08:10:08.000Z 78 744.40002441406 2024-09-25T08:10:10.000Z 79 743.40002441406 2024-09-25T08:10:15.000Z 78 743.20001220703 2024-09-25T08:10:16.000Z 78 742.20001220703 2024-09-25T08:10:23.000Z 77 742 2024-09-25T08:10:24.000Z 77 741.40002441406 2024-09-25T08:10:29.000Z 77 741 2024-09-25T08:10:31.000Z 77 740.59997558594 2024-09-25T08:10:35.000Z 77 739.79998779297 2024-09-25T08:10:40.000Z 78 739.20001220703 2024-09-25T08:10:45.000Z 74 739 2024-09-25T08:10:47.000Z 73 738.79998779297 2024-09-25T08:10:48.000Z 73 738.20001220703 2024-09-25T08:10:53.000Z 71 737.79998779297 2024-09-25T08:10:57.000Z 71 737.40002441406 2024-09-25T08:11:00.000Z 71 736.79998779297 2024-09-25T08:11:08.000Z 70 736.79998779297 2024-09-25T08:11:09.000Z 70 736.20001220703 2024-09-25T08:11:16.000Z 69 735.59997558594 2024-09-25T08:11:21.000Z 69 734.59997558594 2024-09-25T08:11:26.000Z 70 733.40002441406 2024-09-25T08:11:32.000Z 68 733 2024-09-25T08:11:34.000Z 69 732.40002441406 2024-09-25T08:11:38.000Z 68 731.59997558594 2024-09-25T08:11:42.000Z 68 731.40002441406 2024-09-25T08:11:44.000Z 68 730 2024-09-25T08:11:49.000Z 68 728.79998779297 2024-09-25T08:11:54.000Z 68 728.20001220703 2024-09-25T08:11:57.000Z 68 727.79998779297 2024-09-25T08:11:59.000Z 67 727.20001220703 2024-09-25T08:12:02.000Z 64 726.79998779297 2024-09-25T08:12:04.000Z 63 725.79998779297 2024-09-25T08:12:08.000Z 63 725 2024-09-25T08:12:12.000Z 62 724.59997558594 2024-09-25T08:12:13.000Z 62 723.40002441406 2024-09-25T08:12:20.000Z 61 723.20001220703 2024-09-25T08:12:21.000Z 60 722.20001220703 2024-09-25T08:12:27.000Z 59 721.79998779297 2024-09-25T08:12:29.000Z 60 721.20001220703 2024-09-25T08:12:34.000Z 60 720.20001220703 2024-09-25T08:12:39.000Z 64 719 2024-09-25T08:12:43.000Z 66 718.40002441406 2024-09-25T08:12:46.000Z 66 718 2024-09-25T08:12:48.000Z 67 717.79998779297 2024-09-25T08:12:49.000Z 67 716.79998779297 2024-09-25T08:12:54.000Z 67 716.40002441406 2024-09-25T08:12:55.000Z 66 715.59997558594 2024-09-25T08:12:59.000Z 66 715.20001220703 2024-09-25T08:13:01.000Z 66 714.40002441406 2024-09-25T08:13:04.000Z 65 713.59997558594 2024-09-25T08:13:08.000Z 66 713.20001220703 2024-09-25T08:13:10.000Z 66 712 2024-09-25T08:13:16.000Z 66 711 2024-09-25T08:13:21.000Z 65 710.20001220703 2024-09-25T08:13:24.000Z 66 710 2024-09-25T08:13:26.000Z 66 708.59997558594 2024-09-25T08:13:32.000Z 65 707.59997558594 2024-09-25T08:13:37.000Z 63 707.20001220703 2024-09-25T08:13:39.000Z 64 706.40002441406 2024-09-25T08:13:42.000Z 63 705.20001220703 2024-09-25T08:13:48.000Z 63 704.20001220703 2024-09-25T08:13:54.000Z 62 703.59997558594 2024-09-25T08:13:57.000Z 61 703 2024-09-25T08:13:59.000Z 60 702 2024-09-25T08:14:03.000Z 59 701.79998779297 2024-09-25T08:14:04.000Z 60 701.20001220703 2024-09-25T08:14:07.000Z 64 701 2024-09-25T08:14:08.000Z 65 700.40002441406 2024-09-25T08:14:10.000Z 68 700 2024-09-25T08:14:12.000Z 70 699.79998779297 2024-09-25T08:14:13.000Z 70 698.59997558594 2024-09-25T08:14:20.000Z 71 698.40002441406 2024-09-25T08:14:21.000Z 71 697.40002441406 2024-09-25T08:14:26.000Z 72 696.79998779297 2024-09-25T08:14:30.000Z 72 696.40002441406 2024-09-25T08:14:32.000Z 72 695.40002441406 2024-09-25T08:14:38.000Z 70 694.79998779297 2024-09-25T08:14:41.000Z 67 694.20001220703 2024-09-25T08:14:43.000Z 67 693.79998779297 2024-09-25T08:14:45.000Z 67 693 2024-09-25T08:14:49.000Z 67 692.20001220703 2024-09-25T08:14:53.000Z 67 691.79998779297 2024-09-25T08:14:55.000Z 66 690.79998779297 2024-09-25T08:14:59.000Z 65 690.59997558594 2024-09-25T08:15:00.000Z 65 689.59997558594 2024-09-25T08:15:06.000Z 67 689.40002441406 2024-09-25T08:15:07.000Z 67 688.40002441406 2024-09-25T08:15:12.000Z 67 687.79998779297 2024-09-25T08:15:15.000Z 67 687.40002441406 2024-09-25T08:15:17.000Z 66 686.79998779297 2024-09-25T08:15:20.000Z 63 686.20001220703 2024-09-25T08:15:23.000Z 62 685 2024-09-25T08:15:29.000Z 62 684.59997558594 2024-09-25T08:15:32.000Z 63 684 2024-09-25T08:15:36.000Z 64 683.59997558594 2024-09-25T08:15:38.000Z 65 682.79998779297 2024-09-25T08:15:44.000Z 64 682.59997558594 2024-09-25T08:15:47.000Z 64 681.79998779297 2024-09-25T08:15:53.000Z 65 681.59997558594 2024-09-25T08:15:55.000Z 66 680.79998779297 2024-09-25T08:16:02.000Z 66 680.59997558594 2024-09-25T08:16:04.000Z 66 679.79998779297 2024-09-25T08:16:11.000Z 65 679.59997558594 2024-09-25T08:16:13.000Z 65 678.59997558594 2024-09-25T08:16:21.000Z 64 678.59997558594 2024-09-25T08:16:22.000Z 64 677.59997558594 2024-09-25T08:16:28.000Z 65 677 2024-09-25T08:16:32.000Z 65 676.59997558594 2024-09-25T08:16:35.000Z 64 675.59997558594 2024-09-25T08:16:41.000Z 62 675.40002441406 2024-09-25T08:16:43.000Z 62 674.20001220703 2024-09-25T08:16:50.000Z 62 674 2024-09-25T08:16:51.000Z 62 673.20001220703 2024-09-25T08:16:56.000Z 61 672.40002441406 2024-09-25T08:17:01.000Z 59 672.20001220703 2024-09-25T08:17:02.000Z 59 671 2024-09-25T08:17:09.000Z 57 670.59997558594 2024-09-25T08:17:11.000Z 57 669.79998779297 2024-09-25T08:17:16.000Z 56 669.59997558594 2024-09-25T08:17:19.000Z 55 668.79998779297 2024-09-25T08:17:26.000Z 55 668.79998779297 2024-09-25T08:17:27.000Z 54 667.79998779297 2024-09-25T08:17:35.000Z 53 667.59997558594 2024-09-25T08:17:36.000Z 53 666.79998779297 2024-09-25T08:17:41.000Z 53 665.79998779297 2024-09-25T08:17:48.000Z 54 664.79998779297 2024-09-25T08:17:55.000Z 55 664.40002441406 2024-09-25T08:17:57.000Z 55 663.59997558594 2024-09-25T08:18:03.000Z 55 663.20001220703 2024-09-25T08:18:06.000Z 55 662.59997558594 2024-09-25T08:18:12.000Z 55 662.40002441406 2024-09-25T08:18:16.000Z 55 661.59997558594 2024-09-25T08:18:24.000Z 55 661 2024-09-25T08:18:27.000Z 56 660.40002441406 2024-09-25T08:18:34.000Z 57 660.20001220703 2024-09-25T08:18:37.000Z 57 659.40002441406 2024-09-25T08:18:43.000Z 58 658.79998779297 2024-09-25T08:18:47.000Z 62 658.20001220703 2024-09-25T08:18:51.000Z 64 657.59997558594 2024-09-25T08:18:54.000Z 67 657.20001220703 2024-09-25T08:18:57.000Z 67 656.20001220703 2024-09-25T08:19:02.000Z 68 656 2024-09-25T08:19:03.000Z 68 656 2024-09-25T08:19:10.000Z 66 655.79998779297 2024-09-25T08:19:17.000Z 64 655.79998779297 2024-09-25T08:19:20.000Z 67 656 2024-09-25T08:19:23.000Z 70 655.79998779297 2024-09-25T08:19:24.000Z 70 656 2024-09-25T08:19:32.000Z 72 655.79998779297 2024-09-25T08:19:34.000Z 75 655.79998779297 2024-09-25T08:19:40.000Z 75 655.59997558594 2024-09-25T08:19:48.000Z 74 655.59997558594 2024-09-25T08:19:56.000Z 71 655 2024-09-25T08:20:02.000Z 69 654.79998779297 2024-09-25T08:20:03.000Z 69 654 2024-09-25T08:20:13.000Z 69 654 2024-09-25T08:20:25.000Z 69 654 2024-09-25T08:20:30.000Z 69 654 2024-09-25T08:20:34.000Z 70 654 2024-09-25T08:20:37.000Z 74 653.79998779297 2024-09-25T08:20:42.000Z 73 653.79998779297 2024-09-25T08:20:44.000Z 70 653.59997558594 2024-09-25T08:20:48.000Z 69 653.59997558594 2024-09-25T08:20:50.000Z 69 654 2024-09-25T08:20:54.000Z 69 654.20001220703 2024-09-25T08:20:57.000Z 70 655 2024-09-25T08:21:02.000Z 71 655.20001220703 2024-09-25T08:21:06.000Z 72 655.20001220703 2024-09-25T08:21:10.000Z 76 655 2024-09-25T08:21:13.000Z 78 655 2024-09-25T08:21:15.000Z 78 654.79998779297 2024-09-25T08:21:21.000Z 75 654.79998779297 2024-09-25T08:21:23.000Z 75 654.79998779297 2024-09-25T08:21:28.000Z 78 654.79998779297 2024-09-25T08:21:34.000Z 79 654.79998779297 2024-09-25T08:21:45.000Z 78 654.79998779297 2024-09-25T08:21:53.000Z 78 654.79998779297 2024-09-25T08:22:05.000Z 78 654.79998779297 2024-09-25T08:22:08.000Z 75 654.79998779297 2024-09-25T08:22:09.000Z 72 654.79998779297 2024-09-25T08:22:11.000Z 68 654.79998779297 2024-09-25T08:22:13.000Z 65 654.59997558594 2024-09-25T08:22:16.000Z 65 654.59997558594 2024-09-25T08:22:25.000Z 66 654.59997558594 2024-09-25T08:22:34.000Z 67 654.59997558594 2024-09-25T08:22:44.000Z 68 654.40002441406 2024-09-25T08:22:54.000Z 68 654.40002441406 2024-09-25T08:23:03.000Z 68 654.20001220703 2024-09-25T08:23:12.000Z 68 654.20001220703 2024-09-25T08:23:21.000Z 67 654 2024-09-25T08:23:29.000Z 65 654 2024-09-25T08:23:33.000Z 68 653.79998779297 2024-09-25T08:23:36.000Z 71 653.79998779297 2024-09-25T08:23:37.000Z 71 653.79998779297 2024-09-25T08:23:39.000Z 77 653.59997558594 2024-09-25T08:23:47.000Z 79 653.40002441406 2024-09-25T08:23:58.000Z 76 653.40002441406 2024-09-25T08:24:01.000Z 73 653.40002441406 2024-09-25T08:24:02.000Z 72 653.40002441406 2024-09-25T08:24:12.000Z 70 653.40002441406 2024-09-25T08:24:23.000Z 70 653.20001220703 2024-09-25T08:24:29.000Z 68 652.79998779297 2024-09-25T08:24:34.000Z 69 652.79998779297 2024-09-25T08:24:36.000Z 69 652.79998779297 2024-09-25T08:24:46.000Z 69 652.40002441406 2024-09-25T08:24:53.000Z 71 652.40002441406 2024-09-25T08:25:01.000Z 71 652.59997558594 2024-09-25T08:25:09.000Z 70 652.40002441406 2024-09-25T08:25:17.000Z 70 652.40002441406 2024-09-25T08:25:23.000Z 71 652.79998779297 2024-09-25T08:25:31.000Z 69 652.79998779297 2024-09-25T08:25:39.000Z 68 652 2024-09-25T08:25:47.000Z 68 651.79998779297 2024-09-25T08:25:54.000Z 68 651.79998779297 2024-09-25T08:26:01.000Z 68 651.40002441406 2024-09-25T08:26:08.000Z 68 651.20001220703 2024-09-25T08:26:12.000Z 67 650.79998779297 2024-09-25T08:26:14.000Z 67 649.59997558594 2024-09-25T08:26:19.000Z 68 648.59997558594 2024-09-25T08:26:23.000Z 68 648.40002441406 2024-09-25T08:26:24.000Z 69 647.59997558594 2024-09-25T08:26:31.000Z 70 647.40002441406 2024-09-25T08:26:40.000Z 68 646.40002441406 2024-09-25T08:26:49.000Z 67 646.20001220703 2024-09-25T08:26:50.000Z 67 645.40002441406 2024-09-25T08:26:57.000Z 67 646.40002441406 2024-09-25T08:27:05.000Z 66 647.20001220703 2024-09-25T08:27:10.000Z 68 647.40002441406 2024-09-25T08:27:13.000Z 69 647.40002441406 2024-09-25T08:27:15.000Z 72 647.40002441406 2024-09-25T08:27:18.000Z 75 647.40002441406 2024-09-25T08:27:21.000Z 77 647.40002441406 2024-09-25T08:27:24.000Z 80 647.20001220703 2024-09-25T08:27:27.000Z 83 647.20001220703 2024-09-25T08:27:30.000Z 83 646 2024-09-25T08:27:35.000Z 82 645.40002441406 2024-09-25T08:27:42.000Z 82 644.79998779297 2024-09-25T08:27:49.000Z 83 644.40002441406 2024-09-25T08:27:52.000Z 83 643.79998779297 2024-09-25T08:27:55.000Z 82 643.20001220703 2024-09-25T08:28:00.000Z 82 642.79998779297 2024-09-25T08:28:06.000Z 82 642.79998779297 2024-09-25T08:28:07.000Z 82 642.40002441406 2024-09-25T08:28:09.000Z 85 642.40002441406 2024-09-25T08:28:13.000Z 85 642 2024-09-25T08:28:22.000Z 86 641.79998779297 2024-09-25T08:28:24.000Z 86 641.40002441406 2024-09-25T08:28:31.000Z 86 640.59997558594 2024-09-25T08:28:38.000Z 85 640.20001220703 2024-09-25T08:28:44.000Z 82 640.20001220703 2024-09-25T08:28:45.000Z 82 640 2024-09-25T08:28:53.000Z 81 639.59997558594 2024-09-25T08:28:59.000Z 81 639.59997558594 2024-09-25T08:29:00.000Z 81 639.59997558594 2024-09-25T08:29:06.000Z 80 639.40002441406 2024-09-25T08:29:13.000Z 79 639.59997558594 2024-09-25T08:29:20.000Z 77 639.59997558594 2024-09-25T08:29:26.000Z 77 639.79998779297 2024-09-25T08:29:34.000Z 74 639 2024-09-25T08:29:42.000Z 73 639.20001220703 2024-09-25T08:29:50.000Z 73 639.59997558594 2024-09-25T08:29:57.000Z 73 639.79998779297 2024-09-25T08:30:03.000Z 74 640 2024-09-25T08:30:10.000Z 74 640.40002441406 2024-09-25T08:30:18.000Z 74 640.59997558594 2024-09-25T08:30:23.000Z 77 640.59997558594 2024-09-25T08:30:24.000Z 77 640.79998779297 2024-09-25T08:30:27.000Z 79 641.40002441406 2024-09-25T08:30:36.000Z 81 641.79998779297 2024-09-25T08:30:39.000Z 83 642.20001220703 2024-09-25T08:30:45.000Z 86 642.79998779297 2024-09-25T08:30:51.000Z 87 642.79998779297 2024-09-25T08:30:54.000Z 88 643 2024-09-25T08:31:03.000Z 88 643 2024-09-25T08:31:12.000Z 87 643 2024-09-25T08:31:18.000Z 84 643 2024-09-25T08:31:21.000Z 84 642.40002441406 2024-09-25T08:31:30.000Z 81 642.40002441406 2024-09-25T08:31:31.000Z 81 641.79998779297 2024-09-25T08:31:37.000Z 80 641.79998779297 2024-09-25T08:31:41.000Z 79 641.20001220703 2024-09-25T08:31:45.000Z 77 640.79998779297 2024-09-25T08:31:53.000Z 74 641 2024-09-25T08:31:58.000Z 74 640.59997558594 2024-09-25T08:32:03.000Z 73 640.59997558594 2024-09-25T08:32:05.000Z 74 640.59997558594 2024-09-25T08:32:13.000Z 75 640.20001220703 2024-09-25T08:32:23.000Z 74 640 2024-09-25T08:32:32.000Z 71 640 2024-09-25T08:32:34.000Z 70 639.79998779297 2024-09-25T08:32:48.000Z 67 639.79998779297 2024-09-25T08:32:50.000Z 68 639.59997558594 2024-09-25T08:32:53.000Z 68 639.59997558594 2024-09-25T08:33:05.000Z 71 639.40002441406 2024-09-25T08:33:10.000Z 71 639.40002441406 2024-09-25T08:33:17.000Z 70 639.20001220703 2024-09-25T08:33:28.000Z 71 639.40002441406 2024-09-25T08:33:36.000Z 71 639.40002441406 2024-09-25T08:33:45.000Z 68 639.40002441406 2024-09-25T08:33:46.000Z 67 639.20001220703 2024-09-25T08:33:53.000Z 65 639.20001220703 2024-09-25T08:34:01.000Z 65 639.20001220703 2024-09-25T08:34:15.000Z 65 639.20001220703 2024-09-25T08:34:24.000Z 64 639 2024-09-25T08:34:35.000Z 68 638.79998779297 2024-09-25T08:34:37.000Z 69 638.59997558594 2024-09-25T08:34:46.000Z 69 638.59997558594 2024-09-25T08:34:47.000Z 69 638.59997558594 2024-09-25T08:34:53.000Z 69 638.20001220703 2024-09-25T08:35:03.000Z 69 638.20001220703 2024-09-25T08:35:06.000Z 66 638.20001220703 2024-09-25T08:35:08.000Z 63 637.79998779297 2024-09-25T08:35:19.000Z 61 637.79998779297 2024-09-25T08:35:23.000Z 65 637.79998779297 2024-09-25T08:35:31.000Z 63 637.79998779297 2024-09-25T08:35:38.000Z 60 637.79998779297 2024-09-25T08:35:39.000Z 59 637.79998779297 2024-09-25T08:35:45.000Z 61 637.59997558594 2024-09-25T08:35:49.000Z 64 637.40002441406 2024-09-25T08:35:57.000Z 65 637.20001220703 2024-09-25T08:36:06.000Z 62 637 2024-09-25T08:36:08.000Z 61 636.79998779297 2024-09-25T08:36:21.000Z 58 636.59997558594 2024-09-25T08:36:22.000Z 58 636.59997558594 2024-09-25T08:36:27.000Z 58 636.40002441406 2024-09-25T08:36:38.000Z 61 636.40002441406 2024-09-25T08:36:41.000Z 66 636.20001220703 2024-09-25T08:36:56.000Z 67 636.40002441406 2024-09-25T08:37:03.000Z 65 636 2024-09-25T08:37:12.000Z 65 635.40002441406 2024-09-25T08:37:16.000Z 65 634.40002441406 2024-09-25T08:37:21.000Z 65 634.20001220703 2024-09-25T08:37:22.000Z 65 633.40002441406 2024-09-25T08:37:26.000Z 65 633.40002441406 2024-09-25T08:37:27.000Z 65 633.20001220703 2024-09-25T08:37:29.000Z 65 633 2024-09-25T08:37:32.000Z 65 632.20001220703 2024-09-25T08:37:38.000Z 64 630.79998779297 2024-09-25T08:37:42.000Z 64 630.40002441406 2024-09-25T08:37:44.000Z 65 629.79998779297 2024-09-25T08:37:47.000Z 65 628.59997558594 2024-09-25T08:37:51.000Z 65 627.79998779297 2024-09-25T08:37:57.000Z 65 627.59997558594 2024-09-25T08:38:00.000Z 65 627.59997558594 2024-09-25T08:38:05.000Z 68 627.59997558594 2024-09-25T08:38:09.000Z 72 627.59997558594 2024-09-25T08:38:10.000Z 73 627.59997558594 2024-09-25T08:38:11.000Z 73 627.59997558594 2024-09-25T08:38:16.000Z 75 627.40002441406 2024-09-25T08:38:21.000Z 76 627.40002441406 2024-09-25T08:38:29.000Z 77 627.40002441406 2024-09-25T08:38:32.000Z 74 627.40002441406 2024-09-25T08:38:37.000Z 74 627.40002441406 2024-09-25T08:38:40.000Z 71 627.20001220703 2024-09-25T08:38:43.000Z 70 627.20001220703 2024-09-25T08:38:48.000Z 70 627 2024-09-25T08:38:56.000Z 68 627 2024-09-25T08:39:04.000Z 70 627 2024-09-25T08:39:09.000Z 71 627.40002441406 2024-09-25T08:39:14.000Z 74 627.40002441406 2024-09-25T08:39:15.000Z 74 627.59997558594 2024-09-25T08:39:23.000Z 72 627.40002441406 2024-09-25T08:39:33.000Z 73 627.59997558594 2024-09-25T08:39:44.000Z 74 626.79998779297 2024-09-25T08:39:55.000Z 74 626.40002441406 2024-09-25T08:39:57.000Z 75 626.20001220703 2024-09-25T08:40:03.000Z 76 626.79998779297 2024-09-25T08:40:11.000Z 77 627.40002441406 2024-09-25T08:40:18.000Z 77 627.59997558594 2024-09-25T08:40:20.000Z 78 628 2024-09-25T08:40:23.000Z 75 628.40002441406 2024-09-25T08:40:26.000Z 77 628.59997558594 2024-09-25T08:40:27.000Z 78 629.20001220703 2024-09-25T08:40:32.000Z 81 629.40002441406 2024-09-25T08:40:34.000Z 82 629.79998779297 2024-09-25T08:40:36.000Z 82 630.40002441406 2024-09-25T08:40:40.000Z 82 630.79998779297 2024-09-25T08:40:43.000Z 82 631.20001220703 2024-09-25T08:40:47.000Z 83 631.40002441406 2024-09-25T08:40:50.000Z 84 631.40002441406 2024-09-25T08:40:53.000Z 85 631.40002441406 2024-09-25T08:41:01.000Z 84 631.59997558594 2024-09-25T08:41:06.000Z 82 631.59997558594 2024-09-25T08:41:12.000Z 80 631.79998779297 2024-09-25T08:41:14.000Z 80 632.20001220703 2024-09-25T08:41:19.000Z 80 632.79998779297 2024-09-25T08:41:24.000Z 81 633.20001220703 2024-09-25T08:41:31.000Z 81 633.40002441406 2024-09-25T08:41:38.000Z 79 634 2024-09-25T08:41:43.000Z 79 634.20001220703 2024-09-25T08:41:48.000Z 79 635 2024-09-25T08:41:54.000Z 79 635.20001220703 2024-09-25T08:41:55.000Z 79 635.79998779297 2024-09-25T08:42:04.000Z 80 634.40002441406 2024-09-25T08:42:13.000Z 80 633.79998779297 2024-09-25T08:42:16.000Z 79 633.59997558594 2024-09-25T08:42:21.000Z 78 633.40002441406 2024-09-25T08:42:27.000Z 77 633.20001220703 2024-09-25T08:42:32.000Z 77 633.40002441406 2024-09-25T08:42:38.000Z 79 633.40002441406 2024-09-25T08:42:44.000Z 80 633.40002441406 2024-09-25T08:42:51.000Z 80 633 2024-09-25T08:42:57.000Z 80 632.79998779297 2024-09-25T08:43:03.000Z 79 632.79998779297 2024-09-25T08:43:06.000Z 79 632.40002441406 2024-09-25T08:43:12.000Z 83 632 2024-09-25T08:43:15.000Z 84 631.79998779297 2024-09-25T08:43:17.000Z 83 631.40002441406 2024-09-25T08:43:21.000Z 80 631 2024-09-25T08:43:24.000Z 77 630.59997558594 2024-09-25T08:43:26.000Z 75 630.20001220703 2024-09-25T08:43:30.000Z 72 629.59997558594 2024-09-25T08:43:35.000Z 71 629.40002441406 2024-09-25T08:43:43.000Z 71 629.79998779297 2024-09-25T08:43:53.000Z 71 630.40002441406 2024-09-25T08:43:57.000Z 74 630.79998779297 2024-09-25T08:44:00.000Z 75 630.79998779297 2024-09-25T08:44:02.000Z 76 630.79998779297 2024-09-25T08:44:07.000Z 79 630.79998779297 2024-09-25T08:44:10.000Z 80 630.59997558594 2024-09-25T08:44:19.000Z 77 630.59997558594 2024-09-25T08:44:22.000Z 74 630.59997558594 2024-09-25T08:44:23.000Z 74 630.40002441406 2024-09-25T08:44:35.000Z 76 629.59997558594 2024-09-25T08:44:40.000Z 76 629.20001220703 2024-09-25T08:44:43.000Z 77 629.20001220703 2024-09-25T08:44:51.000Z 77 628.59997558594 2024-09-25T08:44:59.000Z 77 628.59997558594 2024-09-25T08:45:00.000Z 77 628.20001220703 2024-09-25T08:45:08.000Z 75 628 2024-09-25T08:45:15.000Z 72 628 2024-09-25T08:45:18.000Z 71 628 2024-09-25T08:45:21.000Z 68 627.59997558594 2024-09-25T08:45:28.000Z 67 626.40002441406 2024-09-25T08:45:35.000Z 65 626 2024-09-25T08:45:37.000Z 65 625.20001220703 2024-09-25T08:45:41.000Z 65 624 2024-09-25T08:45:46.000Z 66 623 2024-09-25T08:45:51.000Z 67 622 2024-09-25T08:45:56.000Z 67 621.79998779297 2024-09-25T08:45:57.000Z 68 620.79998779297 2024-09-25T08:46:04.000Z 69 619.59997558594 2024-09-25T08:46:11.000Z 69 619.20001220703 2024-09-25T08:46:13.000Z 69 618.59997558594 2024-09-25T08:46:16.000Z 69 618.20001220703 2024-09-25T08:46:22.000Z 69 617.79998779297 2024-09-25T08:46:31.000Z 69 617.79998779297 2024-09-25T08:46:40.000Z 70 617.79998779297 2024-09-25T08:46:49.000Z 72 618 2024-09-25T08:46:54.000Z 69 618.40002441406 2024-09-25T08:47:00.000Z 70 618.79998779297 2024-09-25T08:47:07.000Z 73 618.79998779297 2024-09-25T08:47:08.000Z 74 619.40002441406 2024-09-25T08:47:14.000Z 77 619.40002441406 2024-09-25T08:47:19.000Z 79 617.79998779297 2024-09-25T08:47:29.000Z 81 617.40002441406 2024-09-25T08:47:31.000Z 81 616.40002441406 2024-09-25T08:47:38.000Z 79 616.20001220703 2024-09-25T08:47:39.000Z 79 615.40002441406 2024-09-25T08:47:44.000Z 77 614.59997558594 2024-09-25T08:47:48.000Z 75 614.20001220703 2024-09-25T08:47:50.000Z 75 613 2024-09-25T08:47:56.000Z 74 612 2024-09-25T08:48:03.000Z 71 611.40002441406 2024-09-25T08:48:06.000Z 70 610.79998779297 2024-09-25T08:48:09.000Z 70 609.79998779297 2024-09-25T08:48:15.000Z 69 609.59997558594 2024-09-25T08:48:16.000Z 69 609.20001220703 2024-09-25T08:48:22.000Z 69 609 2024-09-25T08:48:29.000Z 66 609 2024-09-25T08:48:30.000Z 66 608.79998779297 2024-09-25T08:48:38.000Z 67 608.59997558594 2024-09-25T08:48:40.000Z 67 607.79998779297 2024-09-25T08:48:48.000Z 69 607.59997558594 2024-09-25T08:48:51.000Z 69 606.79998779297 2024-09-25T08:48:57.000Z 68 606.59997558594 2024-09-25T08:48:59.000Z 67 606 2024-09-25T08:49:05.000Z 67 606 2024-09-25T08:49:09.000Z 63 605.79998779297 2024-09-25T08:49:14.000Z 64 605.59997558594 2024-09-25T08:49:21.000Z 68 605.59997558594 2024-09-25T08:49:22.000Z 70 605.59997558594 2024-09-25T08:49:25.000Z 70 605 2024-09-25T08:49:30.000Z 68 604.59997558594 2024-09-25T08:49:39.000Z 68 604.40002441406 2024-09-25T08:49:40.000Z 68 604.40002441406 2024-09-25T08:49:49.000Z 67 604.40002441406 2024-09-25T08:49:58.000Z 65 604.40002441406 2024-09-25T08:49:59.000Z 62 604.40002441406 2024-09-25T08:50:01.000Z 59 604.59997558594 2024-09-25T08:50:07.000Z 58 604.79998779297 2024-09-25T08:50:15.000Z 58 604.79998779297 2024-09-25T08:50:22.000Z 59 604.79998779297 2024-09-25T08:50:23.000Z 59 605 2024-09-25T08:50:31.000Z 60 605 2024-09-25T08:50:34.000Z 64 605 2024-09-25T08:50:40.000Z 65 605 2024-09-25T08:50:49.000Z 66 604.79998779297 2024-09-25T08:50:56.000Z 67 604.40002441406 2024-09-25T08:51:05.000Z 67 603.59997558594 2024-09-25T08:51:14.000Z 66 603.40002441406 2024-09-25T08:51:15.000Z 65 602.59997558594 2024-09-25T08:51:24.000Z 64 602.40002441406 2024-09-25T08:51:33.000Z 63 602.20001220703 2024-09-25T08:51:35.000Z 64 602 2024-09-25T08:51:45.000Z 67 602 2024-09-25T08:51:56.000Z 66 601.79998779297 2024-09-25T08:52:06.000Z 67 601.59997558594 2024-09-25T08:52:16.000Z 67 601.59997558594 2024-09-25T08:52:25.000Z 67 601.40002441406 2024-09-25T08:52:31.000Z 65 601.59997558594 2024-09-25T08:52:38.000Z 64 601.40002441406 2024-09-25T08:52:45.000Z 67 601.40002441406 2024-09-25T08:52:46.000Z 68 601.59997558594 2024-09-25T08:52:51.000Z 65 601.40002441406 2024-09-25T08:52:56.000Z 65 601.40002441406 2024-09-25T08:53:01.000Z 65 601.20001220703 2024-09-25T08:53:06.000Z 65 601.40002441406 2024-09-25T08:53:15.000Z 65 601.40002441406 2024-09-25T08:53:19.000Z 62 601.40002441406 2024-09-25T08:53:21.000Z 59 601.40002441406 2024-09-25T08:53:22.000Z 58 601.40002441406 2024-09-25T08:53:31.000Z 61 601.20001220703 2024-09-25T08:53:32.000Z 61 601 2024-09-25T08:53:40.000Z 61 601 2024-09-25T08:53:48.000Z 58 600.79998779297 2024-09-25T08:53:49.000Z 55 600.79998779297 2024-09-25T08:53:57.000Z 52 600.59997558594 2024-09-25T08:53:59.000Z 52 600.40002441406 2024-09-25T08:54:11.000Z 53 600.20001220703 2024-09-25T08:54:12.000Z 54 600 2024-09-25T08:54:19.000Z 57 600 2024-09-25T08:54:20.000Z 57 600 2024-09-25T08:54:23.000Z 60 600 2024-09-25T08:54:26.000Z 64 599.79998779297 2024-09-25T08:54:31.000Z 64 599.20001220703 2024-09-25T08:54:39.000Z 65 599.20001220703 2024-09-25T08:54:40.000Z 65 598.79998779297 2024-09-25T08:54:48.000Z 68 598.59997558594 2024-09-25T08:54:52.000Z 68 598.20001220703 2024-09-25T08:55:01.000Z 67 598.20001220703 2024-09-25T08:55:02.000Z 67 597.79998779297 2024-09-25T08:55:12.000Z 66 597.59997558594 2024-09-25T08:55:21.000Z 66 597.40002441406 2024-09-25T08:55:32.000Z 66 597.40002441406 2024-09-25T08:55:40.000Z 69 597.40002441406 2024-09-25T08:55:43.000Z 70 597.20001220703 2024-09-25T08:55:49.000Z 71 597.79998779297 2024-09-25T08:55:57.000Z 72 597.79998779297 2024-09-25T08:56:01.000Z 68 598 2024-09-25T08:56:03.000Z 64 598 2024-09-25T08:56:12.000Z 65 598.20001220703 2024-09-25T08:56:28.000Z 66 598.20001220703 2024-09-25T08:56:30.000Z 66 598.20001220703 2024-09-25T08:56:32.000Z 66 597.20001220703 2024-09-25T08:56:37.000Z 66 596.20001220703 2024-09-25T08:56:41.000Z 66 596 2024-09-25T08:56:42.000Z 66 594.79998779297 2024-09-25T08:56:47.000Z 66 594.20001220703 2024-09-25T08:56:49.000Z 65 593.59997558594 2024-09-25T08:56:52.000Z 65 593.20001220703 2024-09-25T08:56:54.000Z 65 592.59997558594 2024-09-25T08:56:56.000Z 65 592.40002441406 2024-09-25T08:57:00.000Z 65 592 2024-09-25T08:57:08.000Z 65 591.59997558594 2024-09-25T08:57:15.000Z 65 591.40002441406 2024-09-25T08:57:17.000Z 65 591.20001220703 2024-09-25T08:57:19.000Z 65 590.59997558594 2024-09-25T08:57:23.000Z 65 590.40002441406 2024-09-25T08:57:25.000Z 66 590.20001220703 2024-09-25T08:57:31.000Z 66 589.79998779297 2024-09-25T08:57:41.000Z 64 589.40002441406 2024-09-25T08:57:52.000Z 65 589.40002441406 2024-09-25T08:57:53.000Z 65 589 2024-09-25T08:58:03.000Z 64 588.40002441406 2024-09-25T08:58:12.000Z 64 588.20001220703 2024-09-25T08:58:13.000Z 64 587.79998779297 2024-09-25T08:58:26.000Z 65 587.79998779297 2024-09-25T08:58:36.000Z 65 588 2024-09-25T08:58:45.000Z 65 588.20001220703 2024-09-25T08:58:53.000Z 66 588 2024-09-25T08:59:04.000Z 67 588 2024-09-25T08:59:13.000Z 67 588.20001220703 2024-09-25T08:59:21.000Z 67 588.20001220703 2024-09-25T08:59:24.000Z 67 588.20001220703 2024-09-25T08:59:27.000Z 68 588 2024-09-25T08:59:34.000Z 69 588 2024-09-25T08:59:37.000Z 72 588 2024-09-25T08:59:40.000Z 75 587.79998779297 2024-09-25T08:59:41.000Z 75 587.40002441406 2024-09-25T08:59:43.000Z 74 586.59997558594 2024-09-25T08:59:47.000Z 74 586.20001220703 2024-09-25T08:59:48.000Z 74 585.40002441406 2024-09-25T08:59:53.000Z 74 585.20001220703 2024-09-25T09:00:00.000Z 72 585.20001220703 2024-09-25T09:00:05.000Z 72 585.20001220703 2024-09-25T09:00:08.000Z 72 585 2024-09-25T09:00:14.000Z 70 584.79998779297 2024-09-25T09:00:17.000Z 66 584.79998779297 2024-09-25T09:00:20.000Z 64 585.20001220703 2024-09-25T09:00:26.000Z 64 585.20001220703 2024-09-25T09:00:30.000Z 67 585.20001220703 2024-09-25T09:00:33.000Z 70 585.20001220703 2024-09-25T09:00:36.000Z 69 585.20001220703 2024-09-25T09:00:46.000Z 68 585.20001220703 2024-09-25T09:00:51.000Z 68 585.20001220703 2024-09-25T09:00:58.000Z 67 585.20001220703 2024-09-25T09:01:03.000Z 66 584.79998779297 2024-09-25T09:01:10.000Z 68 584.79998779297 2024-09-25T09:01:17.000Z 71 585 2024-09-25T09:01:19.000Z 71 585 2024-09-25T09:01:24.000Z 68 584.79998779297 2024-09-25T09:01:25.000Z 68 584.40002441406 2024-09-25T09:01:35.000Z 69 584.59997558594 2024-09-25T09:01:41.000Z 69 584.59997558594 2024-09-25T09:01:47.000Z 69 584.40002441406 2024-09-25T09:01:54.000Z 72 584.40002441406 2024-09-25T09:01:59.000Z 69 584.40002441406 2024-09-25T09:02:01.000Z 68 584.40002441406 2024-09-25T09:02:08.000Z 65 584.40002441406 2024-09-25T09:02:09.000Z 65 584.20001220703 2024-09-25T09:02:18.000Z 65 584.20001220703 2024-09-25T09:02:27.000Z 63 584.20001220703 2024-09-25T09:02:29.000Z 62 584 2024-09-25T09:02:34.000Z 59 584 2024-09-25T09:02:39.000Z 59 584.20001220703 2024-09-25T09:02:53.000Z 63 584 2024-09-25T09:02:56.000Z 64 584 2024-09-25T09:03:05.000Z 67 584.20001220703 2024-09-25T09:03:16.000Z 67 584.40002441406 2024-09-25T09:03:28.000Z 64 584.59997558594 2024-09-25T09:03:30.000Z 64 584.40002441406 2024-09-25T09:03:39.000Z 67 584.59997558594 2024-09-25T09:03:51.000Z 65 584.59997558594 2024-09-25T09:03:55.000Z 65 584.59997558594 2024-09-25T09:04:03.000Z 65 584.59997558594 2024-09-25T09:04:11.000Z 64 584.79998779297 2024-09-25T09:04:17.000Z 64 584.79998779297 2024-09-25T09:04:24.000Z 65 584.79998779297 2024-09-25T09:04:31.000Z 66 584.79998779297 2024-09-25T09:04:38.000Z 66 584.79998779297 2024-09-25T09:04:46.000Z 69 585 2024-09-25T09:05:02.000Z 68 585 2024-09-25T09:05:22.000Z 68 585.20001220703 2024-09-25T09:05:32.000Z 67 585.20001220703 2024-09-25T09:05:40.000Z 63 585.20001220703 2024-09-25T09:05:46.000Z 63 585.20001220703 2024-09-25T09:05:55.000Z 63 585.20001220703 2024-09-25T09:06:02.000Z 63 585.20001220703 2024-09-25T09:06:10.000Z 64 585 2024-09-25T09:06:19.000Z 64 585 2024-09-25T09:06:29.000Z 65 585.20001220703 2024-09-25T09:06:35.000Z 65 585.40002441406 2024-09-25T09:06:42.000Z 65 585.40002441406 2024-09-25T09:06:51.000Z 66 584.59997558594 2024-09-25T09:06:59.000Z 65 584.40002441406 2024-09-25T09:07:05.000Z 62 584.40002441406 2024-09-25T09:07:07.000Z 61 584.20001220703 2024-09-25T09:07:13.000Z 62 584.20001220703 2024-09-25T09:07:20.000Z 59 584.20001220703 2024-09-25T09:07:21.000Z 59 584.20001220703 2024-09-25T09:07:28.000Z 57 584.20001220703 2024-09-25T09:07:34.000Z 57 584.20001220703 2024-09-25T09:07:39.000Z 60 584 2024-09-25T09:07:42.000Z 63 584 2024-09-25T09:07:43.000Z 63 583.79998779297 2024-09-25T09:07:52.000Z 64 583.59997558594 2024-09-25T09:08:02.000Z 64 583.59997558594 2024-09-25T09:08:09.000Z 64 583.59997558594 2024-09-25T09:08:18.000Z 63 583.59997558594 2024-09-25T09:08:25.000Z 63 583.79998779297 2024-09-25T09:08:31.000Z 61 583.59997558594 2024-09-25T09:08:38.000Z 61 583 2024-09-25T09:08:41.000Z 61 582.59997558594 2024-09-25T09:08:45.000Z 62 582 2024-09-25T09:08:49.000Z 62 581.79998779297 2024-09-25T09:08:52.000Z 63 581.20001220703 2024-09-25T09:08:58.000Z 66 581 2024-09-25T09:09:01.000Z 67 580.20001220703 2024-09-25T09:09:09.000Z 65 580 2024-09-25T09:09:12.000Z 62 580 2024-09-25T09:09:13.000Z 61 579.59997558594 2024-09-25T09:09:18.000Z 61 579.40002441406 2024-09-25T09:09:22.000Z 58 579 2024-09-25T09:09:27.000Z 57 579 2024-09-25T09:09:30.000Z 57 578.79998779297 2024-09-25T09:09:36.000Z 58 578.79998779297 2024-09-25T09:09:45.000Z 61 578.79998779297 2024-09-25T09:09:46.000Z 61 579.40002441406 2024-09-25T09:09:55.000Z 62 579.79998779297 2024-09-25T09:10:05.000Z 64 580 2024-09-25T09:10:08.000Z 65 580.20001220703 2024-09-25T09:10:15.000Z 66 580.20001220703 2024-09-25T09:10:24.000Z 66 580.40002441406 2024-09-25T09:10:34.000Z 66 580.20001220703 2024-09-25T09:10:42.000Z 66 579.59997558594 2024-09-25T09:10:49.000Z 66 578.79998779297 2024-09-25T09:10:57.000Z 66 578.59997558594 2024-09-25T09:11:01.000Z 66 578.20001220703 2024-09-25T09:11:09.000Z 67 577.79998779297 2024-09-25T09:11:14.000Z 68 577.79998779297 2024-09-25T09:11:15.000Z 68 577.40002441406 2024-09-25T09:11:21.000Z 69 577.20001220703 2024-09-25T09:11:28.000Z 70 576.79998779297 2024-09-25T09:11:33.000Z 70 576.59997558594 2024-09-25T09:11:36.000Z 69 576.20001220703 2024-09-25T09:11:44.000Z 67 575.79998779297 2024-09-25T09:11:51.000Z 69 575.59997558594 2024-09-25T09:11:54.000Z 68 574.79998779297 2024-09-25T09:12:03.000Z 66 574.79998779297 2024-09-25T09:12:04.000Z 66 574.40002441406 2024-09-25T09:12:10.000Z 66 573.79998779297 2024-09-25T09:12:16.000Z 65 573.20001220703 2024-09-25T09:12:20.000Z 65 572.59997558594 2024-09-25T09:12:25.000Z 65 572.40002441406 2024-09-25T09:12:27.000Z 65 571.59997558594 2024-09-25T09:12:33.000Z 65 571.20001220703 2024-09-25T09:12:35.000Z 67 570.59997558594 2024-09-25T09:12:40.000Z 67 569.59997558594 2024-09-25T09:12:44.000Z 68 569.40002441406 2024-09-25T09:12:45.000Z 68 568.40002441406 2024-09-25T09:12:48.000Z 68 567.40002441406 2024-09-25T09:12:54.000Z 68 567.20001220703 2024-09-25T09:12:55.000Z 67 566 2024-09-25T09:12:59.000Z 67 565.59997558594 2024-09-25T09:13:00.000Z 67 564.79998779297 2024-09-25T09:13:05.000Z 66 564.79998779297 2024-09-25T09:13:06.000Z 66 563.79998779297 2024-09-25T09:13:13.000Z 67 562.79998779297 2024-09-25T09:13:20.000Z 66 562.20001220703 2024-09-25T09:13:22.000Z 66 561.59997558594 2024-09-25T09:13:27.000Z 66 561.40002441406 2024-09-25T09:13:30.000Z 65 560.59997558594 2024-09-25T09:13:35.000Z 66 560.40002441406 2024-09-25T09:13:38.000Z 65 559.59997558594 2024-09-25T09:13:44.000Z 65 559.40002441406 2024-09-25T09:13:46.000Z 65 558.40002441406 2024-09-25T09:13:52.000Z 65 557.79998779297 2024-09-25T09:13:56.000Z 65 557.40002441406 2024-09-25T09:14:03.000Z 65 556.79998779297 2024-09-25T09:14:13.000Z 65 556.40002441406 2024-09-25T09:14:18.000Z 62 556.40002441406 2024-09-25T09:14:20.000Z 60 556.40002441406 2024-09-25T09:14:22.000Z 60 556.59997558594 2024-09-25T09:14:28.000Z 59 556.59997558594 2024-09-25T09:14:36.000Z 61 556.20001220703 2024-09-25T09:14:44.000Z 63 556 2024-09-25T09:14:52.000Z 63 555.40002441406 2024-09-25T09:14:59.000Z 64 554.59997558594 2024-09-25T09:15:08.000Z 65 554.40002441406 2024-09-25T09:15:10.000Z 66 553.59997558594 2024-09-25T09:15:17.000Z 69 553.20001220703 2024-09-25T09:15:20.000Z 70 552.79998779297 2024-09-25T09:15:24.000Z 70 552.20001220703 2024-09-25T09:15:32.000Z 71 552 2024-09-25T09:15:33.000Z 70 551.59997558594 2024-09-25T09:15:41.000Z 69 551.20001220703 2024-09-25T09:15:45.000Z 62 551 2024-09-25T09:15:46.000Z 58 550.79998779297 2024-09-25T09:15:49.000Z 56 550 2024-09-25T09:15:56.000Z 55 549.79998779297 2024-09-25T09:15:59.000Z 55 549 2024-09-25T09:16:07.000Z 55 548.79998779297 2024-09-25T09:16:08.000Z 55 547.79998779297 2024-09-25T09:16:16.000Z 56 547.59997558594 2024-09-25T09:16:18.000Z 56 547 2024-09-25T09:16:26.000Z 55 546.79998779297 2024-09-25T09:16:28.000Z 55 546.20001220703 2024-09-25T09:16:35.000Z 55 545.59997558594 2024-09-25T09:16:40.000Z 55 545.40002441406 2024-09-25T09:16:44.000Z 56 544.59997558594 2024-09-25T09:16:50.000Z 56 544.59997558594 2024-09-25T09:16:51.000Z 56 543.79998779297 2024-09-25T09:16:58.000Z 56 543.40002441406 2024-09-25T09:17:00.000Z 56 542.79998779297 2024-09-25T09:17:05.000Z 56 542.40002441406 2024-09-25T09:17:07.000Z 56 541.59997558594 2024-09-25T09:17:13.000Z 56 541.20001220703 2024-09-25T09:17:16.000Z 56 540.59997558594 2024-09-25T09:17:19.000Z 59 540.20001220703 2024-09-25T09:17:22.000Z 59 540.20001220703 2024-09-25T09:17:23.000Z 59 539.79998779297 2024-09-25T09:17:24.000Z 59 539.40002441406 2024-09-25T09:17:27.000Z 59 539 2024-09-25T09:17:30.000Z 59 538.40002441406 2024-09-25T09:17:34.000Z 59 538 2024-09-25T09:17:36.000Z 59 537 2024-09-25T09:17:44.000Z 57 536.59997558594 2024-09-25T09:17:46.000Z 57 536 2024-09-25T09:17:52.000Z 57 535.59997558594 2024-09-25T09:17:54.000Z 57 534.79998779297 2024-09-25T09:17:59.000Z 58 534.40002441406 2024-09-25T09:18:02.000Z 58 533.79998779297 2024-09-25T09:18:07.000Z 58 533.40002441406 2024-09-25T09:18:10.000Z 58 532.59997558594 2024-09-25T09:18:15.000Z 58 532 2024-09-25T09:18:21.000Z 60 531.59997558594 2024-09-25T09:18:23.000Z 60 530.40002441406 2024-09-25T09:18:31.000Z 62 529.40002441406 2024-09-25T09:18:37.000Z 62 529.20001220703 2024-09-25T09:18:39.000Z 62 528.40002441406 2024-09-25T09:18:43.000Z 61 527.59997558594 2024-09-25T09:18:47.000Z 61 527.40002441406 2024-09-25T09:18:49.000Z 61 527 2024-09-25T09:18:51.000Z 64 526.20001220703 2024-09-25T09:18:56.000Z 66 525.20001220703 2024-09-25T09:19:03.000Z 65 525 2024-09-25T09:19:04.000Z 65 524 2024-09-25T09:19:11.000Z 64 523.79998779297 2024-09-25T09:19:12.000Z 64 522.79998779297 2024-09-25T09:19:18.000Z 64 522.40002441406 2024-09-25T09:19:21.000Z 64 521.79998779297 2024-09-25T09:19:26.000Z 63 521.59997558594 2024-09-25T09:19:28.000Z 63 520.59997558594 2024-09-25T09:19:34.000Z 62 520.40002441406 2024-09-25T09:19:36.000Z 62 519.59997558594 2024-09-25T09:19:41.000Z 60 519.20001220703 2024-09-25T09:19:43.000Z 59 518.59997558594 2024-09-25T09:19:51.000Z 59 518.59997558594 2024-09-25T09:19:52.000Z 59 517.59997558594 2024-09-25T09:20:01.000Z 58 516.59997558594 2024-09-25T09:20:10.000Z 57 516.59997558594 2024-09-25T09:20:12.000Z 57 515.79998779297 2024-09-25T09:20:18.000Z 57 515.40002441406 2024-09-25T09:20:21.000Z 57 514.59997558594 2024-09-25T09:20:26.000Z 58 514.40002441406 2024-09-25T09:20:28.000Z 59 513.40002441406 2024-09-25T09:20:36.000Z 58 513.20001220703 2024-09-25T09:20:37.000Z 58 513.20001220703 2024-09-25T09:20:42.000Z 56 513 2024-09-25T09:20:46.000Z 54 513 2024-09-25T09:20:55.000Z 55 513 2024-09-25T09:20:57.000Z 48 513 2024-09-25T09:20:58.000Z 45 513 2024-09-25T09:21:01.000Z 42 513 2024-09-25T09:21:06.000Z 42 513 2024-09-25T09:21:09.000Z 46 513 2024-09-25T09:21:10.000Z 50 513 2024-09-25T09:21:14.000Z 52 513 2024-09-25T09:21:23.000Z 49 513 2024-09-25T09:21:24.000Z 48 513.20001220703 2024-09-25T09:21:30.000Z 51 513 2024-09-25T09:21:31.000Z 51 512.59997558594 2024-09-25T09:21:39.000Z 49 512.79998779297 2024-09-25T09:21:48.000Z 52 512.59997558594 2024-09-25T09:21:58.000Z 54 512.79998779297 2024-09-25T09:22:08.000Z 54 512.79998779297 2024-09-25T09:22:10.000Z 58 512.79998779297 2024-09-25T09:22:11.000Z 62 512.79998779297 2024-09-25T09:22:12.000Z 65 512.79998779297 2024-09-25T09:22:16.000Z 68 512.79998779297 2024-09-25T09:22:18.000Z 67 512.79998779297 2024-09-25T09:22:24.000Z 68 512.79998779297 2024-09-25T09:22:25.000Z 68 512.79998779297 2024-09-25T09:22:30.000Z 71 512.79998779297 2024-09-25T09:22:32.000Z 72 512.79998779297 2024-09-25T09:22:40.000Z 71 512.79998779297 2024-09-25T09:22:41.000Z 71 512.79998779297 2024-09-25T09:22:44.000Z 69 512.79998779297 2024-09-25T09:22:47.000Z 66 512.79998779297 2024-09-25T09:22:48.000Z 66 512.79998779297 2024-09-25T09:22:50.000Z 66 512.59997558594 2024-09-25T09:22:57.000Z 66 512.59997558594 2024-09-25T09:22:58.000Z 66 512.59997558594 2024-09-25T09:23:02.000Z 66 512.59997558594 2024-09-25T09:23:10.000Z 66 512.40002441406 2024-09-25T09:23:21.000Z 65 512.40002441406 2024-09-25T09:23:32.000Z 67 512.40002441406 2024-09-25T09:23:41.000Z 67 512.40002441406 2024-09-25T09:23:51.000Z 65 512.40002441406 2024-09-25T09:24:00.000Z 66 512.40002441406 2024-09-25T09:24:11.000Z 65 512.40002441406 2024-09-25T09:24:15.000Z 68 512.20001220703 2024-09-25T09:24:20.000Z 68 512.20001220703 2024-09-25T09:24:28.000Z 65 512.59997558594 2024-09-25T09:24:37.000Z 64 512.59997558594 2024-09-25T09:24:46.000Z 63 512.59997558594 2024-09-25T09:24:54.000Z 64 511.79998779297 2024-09-25T09:25:00.000Z 67 511.60000610352 2024-09-25T09:25:02.000Z 69 511.39999389648 2024-09-25T09:25:10.000Z 64 511.20001220703 2024-09-25T09:25:11.000Z 64 510.39999389648 2024-09-25T09:25:16.000Z 63 510 2024-09-25T09:25:17.000Z 63 508.79998779297 2024-09-25T09:25:22.000Z 63 508.60000610352 2024-09-25T09:25:23.000Z 63 507.79998779297 2024-09-25T09:25:27.000Z 62 507.39999389648 2024-09-25T09:25:30.000Z 63 506.79998779297 2024-09-25T09:25:40.000Z 63 506.79998779297 2024-09-25T09:25:42.000Z 64 506.60000610352 2024-09-25T09:25:46.000Z 60 506.79998779297 2024-09-25T09:25:47.000Z 57 507 2024-09-25T09:25:50.000Z 56 507.79998779297 2024-09-25T09:25:55.000Z 58 507.79998779297 2024-09-25T09:25:57.000Z 59 507.39999389648 2024-09-25T09:26:01.000Z 59 507.20001220703 2024-09-25T09:26:03.000Z 60 508 2024-09-25T09:26:12.000Z 61 509 2024-09-25T09:26:17.000Z 63 509.20001220703 2024-09-25T09:26:19.000Z 65 509.79998779297 2024-09-25T09:26:24.000Z 68 510 2024-09-25T09:26:27.000Z 70 510.39999389648 2024-09-25T09:26:29.000Z 71 511 2024-09-25T09:26:35.000Z 74 511.20001220703 2024-09-25T09:26:37.000Z 75 512 2024-09-25T09:26:45.000Z 76 512.20001220703 2024-09-25T09:26:46.000Z 76 513.40002441406 2024-09-25T09:26:53.000Z 76 513.40002441406 2024-09-25T09:26:54.000Z 76 514 2024-09-25T09:27:03.000Z 77 514.40002441406 2024-09-25T09:27:12.000Z 78 514.79998779297 2024-09-25T09:27:21.000Z 76 515 2024-09-25T09:27:29.000Z 78 514.20001220703 2024-09-25T09:27:38.000Z 77 514 2024-09-25T09:27:44.000Z 76 513.79998779297 2024-09-25T09:27:51.000Z 74 514.79998779297 2024-09-25T09:27:58.000Z 74 515.40002441406 2024-09-25T09:28:03.000Z 73 515.59997558594 2024-09-25T09:28:07.000Z 74 516.40002441406 2024-09-25T09:28:14.000Z 74 516.59997558594 2024-09-25T09:28:15.000Z 74 516.59997558594 2024-09-25T09:28:23.000Z 75 516.20001220703 2024-09-25T09:28:32.000Z 76 515.59997558594 2024-09-25T09:28:41.000Z 77 515.20001220703 2024-09-25T09:28:43.000Z 77 514.20001220703 2024-09-25T09:28:48.000Z 77 513 2024-09-25T09:28:52.000Z 80 512.59997558594 2024-09-25T09:28:54.000Z 83 511.79998779297 2024-09-25T09:28:57.000Z 84 510.60000610352 2024-09-25T09:29:02.000Z 83 510.20001220703 2024-09-25T09:29:04.000Z 83 509.39999389648 2024-09-25T09:29:08.000Z 81 509.20001220703 2024-09-25T09:29:09.000Z 81 508.20001220703 2024-09-25T09:29:13.000Z 80 507 2024-09-25T09:29:16.000Z 80 506.39999389648 2024-09-25T09:29:18.000Z 79 506 2024-09-25T09:29:20.000Z 79 504.60000610352 2024-09-25T09:29:24.000Z 79 503.39999389648 2024-09-25T09:29:27.000Z 79 502.20001220703 2024-09-25T09:29:31.000Z 78 501 2024-09-25T09:29:36.000Z 77 500.79998779297 2024-09-25T09:29:37.000Z 77 500.39999389648 2024-09-25T09:29:39.000Z 76 499.79998779297 2024-09-25T09:29:41.000Z 76 499 2024-09-25T09:29:43.000Z 76 498.39999389648 2024-09-25T09:29:44.000Z 75 497.39999389648 2024-09-25T09:29:46.000Z 74 496 2024-09-25T09:29:49.000Z 73 495.60000610352 2024-09-25T09:29:50.000Z 73 495.20001220703 2024-09-25T09:29:51.000Z 72 495 2024-09-25T09:29:52.000Z 72 494 2024-09-25T09:29:57.000Z 74 492.60000610352 2024-09-25T09:30:01.000Z 73 491.60000610352 2024-09-25T09:30:04.000Z 72 490.79998779297 2024-09-25T09:30:06.000Z 72 490.39999389648 2024-09-25T09:30:07.000Z 72 489.20001220703 2024-09-25T09:30:10.000Z 71 488.39999389648 2024-09-25T09:30:13.000Z 69 488 2024-09-25T09:30:14.000Z 69 486.79998779297 2024-09-25T09:30:18.000Z 69 486.20001220703 2024-09-25T09:30:20.000Z 69 485.39999389648 2024-09-25T09:30:22.000Z 69 484.39999389648 2024-09-25T09:30:26.000Z 69 483.20001220703 2024-09-25T09:30:31.000Z 69 482.39999389648 2024-09-25T09:30:35.000Z 69 482.20001220703 2024-09-25T09:30:36.000Z 69 481 2024-09-25T09:30:42.000Z 71 480.60000610352 2024-09-25T09:30:43.000Z 71 479.79998779297 2024-09-25T09:30:47.000Z 72 478.39999389648 2024-09-25T09:30:52.000Z 72 477.39999389648 2024-09-25T09:30:59.000Z 71 476.60000610352 2024-09-25T09:31:06.000Z 71 476.39999389648 2024-09-25T09:31:07.000Z 71 475.39999389648 2024-09-25T09:31:13.000Z 68 475 2024-09-25T09:31:14.000Z 68 474.39999389648 2024-09-25T09:31:17.000Z 69 473.39999389648 2024-09-25T09:31:22.000Z 70 473.20001220703 2024-09-25T09:31:24.000Z 72 472.79998779297 2024-09-25T09:31:27.000Z 76 472.20001220703 2024-09-25T09:31:28.000Z 78 471.39999389648 2024-09-25T09:31:30.000Z 82 471.20001220703 2024-09-25T09:31:31.000Z 82 470.79998779297 2024-09-25T09:31:34.000Z 79 470.20001220703 2024-09-25T09:31:39.000Z 77 469 2024-09-25T09:31:44.000Z 76 468.39999389648 2024-09-25T09:31:46.000Z 76 468 2024-09-25T09:31:48.000Z 76 466.79998779297 2024-09-25T09:31:52.000Z 75 465.79998779297 2024-09-25T09:31:56.000Z 78 464.79998779297 2024-09-25T09:32:01.000Z 78 463.79998779297 2024-09-25T09:32:04.000Z 77 463.60000610352 2024-09-25T09:32:05.000Z 77 462.39999389648 2024-09-25T09:32:09.000Z 77 461.39999389648 2024-09-25T09:32:12.000Z 76 461.20001220703 2024-09-25T09:32:13.000Z 76 460.20001220703 2024-09-25T09:32:17.000Z 77 459.60000610352 2024-09-25T09:32:20.000Z 76 459 2024-09-25T09:32:22.000Z 77 457.79998779297 2024-09-25T09:32:28.000Z 76 457.39999389648 2024-09-25T09:32:29.000Z 76 456.60000610352 2024-09-25T09:32:33.000Z 75 455.39999389648 2024-09-25T09:32:38.000Z 75 455.20001220703 2024-09-25T09:32:39.000Z 76 454.39999389648 2024-09-25T09:32:42.000Z 79 454 2024-09-25T09:32:43.000Z 80 453.39999389648 2024-09-25T09:32:45.000Z 81 452.79998779297 2024-09-25T09:32:47.000Z 83 451.39999389648 2024-09-25T09:32:51.000Z 84 451 2024-09-25T09:32:52.000Z 83 450 2024-09-25T09:32:55.000Z 82 449 2024-09-25T09:32:59.000Z 81 448.20001220703 2024-09-25T09:33:02.000Z 78 448 2024-09-25T09:33:03.000Z 78 447.60000610352 2024-09-25T09:33:05.000Z 76 446.79998779297 2024-09-25T09:33:09.000Z 73 445.60000610352 2024-09-25T09:33:13.000Z 71 444.39999389648 2024-09-25T09:33:17.000Z 70 443.20001220703 2024-09-25T09:33:22.000Z 69 442 2024-09-25T09:33:27.000Z 69 441.20001220703 2024-09-25T09:33:31.000Z 69 441 2024-09-25T09:33:32.000Z 69 439.79998779297 2024-09-25T09:33:37.000Z 69 439.39999389648 2024-09-25T09:33:39.000Z 69 438.79998779297 2024-09-25T09:33:42.000Z 69 437.60000610352 2024-09-25T09:33:46.000Z 70 436.60000610352 2024-09-25T09:33:51.000Z 70 436.20001220703 2024-09-25T09:33:53.000Z 70 435.39999389648 2024-09-25T09:33:56.000Z 70 434.39999389648 2024-09-25T09:34:01.000Z 69 433.20001220703 2024-09-25T09:34:05.000Z 69 432.60000610352 2024-09-25T09:34:07.000Z 69 432 2024-09-25T09:34:13.000Z 67 431.79998779297 2024-09-25T09:34:15.000Z 66 431.60000610352 2024-09-25T09:34:24.000Z 65 431.60000610352 2024-09-25T09:34:28.000Z 62 431.60000610352 2024-09-25T09:34:31.000Z 62 431.39999389648 2024-09-25T09:34:36.000Z 59 431.39999389648 2024-09-25T09:34:38.000Z 59 431 2024-09-25T09:34:43.000Z 61 430.79998779297 2024-09-25T09:34:44.000Z 61 430.39999389648 2024-09-25T09:34:47.000Z 58 430.39999389648 2024-09-25T09:34:49.000Z 57 430.39999389648 2024-09-25T09:34:50.000Z 57 429.79998779297 2024-09-25T09:34:53.000Z 56 429.79998779297 2024-09-25T09:34:55.000Z 56 430 2024-09-25T09:35:02.000Z 58 430.60000610352 2024-09-25T09:35:11.000Z 60 431 2024-09-25T09:35:13.000Z 60 431.60000610352 2024-09-25T09:35:16.000Z 60 432 2024-09-25T09:35:19.000Z 61 432.20001220703 2024-09-25T09:35:23.000Z 61 433 2024-09-25T09:35:30.000Z 62 433 2024-09-25T09:35:32.000Z 62 433.39999389648 2024-09-25T09:35:36.000Z 62 433.79998779297 2024-09-25T09:35:44.000Z 63 434.20001220703 2024-09-25T09:35:49.000Z 63 434.39999389648 2024-09-25T09:35:50.000Z 64 435.20001220703 2024-09-25T09:35:54.000Z 65 435.60000610352 2024-09-25T09:35:56.000Z 65 436.20001220703 2024-09-25T09:35:59.000Z 65 437 2024-09-25T09:36:03.000Z 67 437.39999389648 2024-09-25T09:36:05.000Z 69 437.79998779297 2024-09-25T09:36:07.000Z 72 438 2024-09-25T09:36:08.000Z 72 438.60000610352 2024-09-25T09:36:13.000Z 72 438.79998779297 2024-09-25T09:36:15.000Z 73 439.39999389648 2024-09-25T09:36:18.000Z 76 439.60000610352 2024-09-25T09:36:19.000Z 77 439.79998779297 2024-09-25T09:36:20.000Z 78 440.20001220703 2024-09-25T09:36:23.000Z 81 440.79998779297 2024-09-25T09:36:25.000Z 82 440.79998779297 2024-09-25T09:36:26.000Z 83 441 2024-09-25T09:36:28.000Z 86 441.79998779297 2024-09-25T09:36:32.000Z 89 441.79998779297 2024-09-25T09:36:33.000Z 93 442 2024-09-25T09:36:34.000Z 94 442.79998779297 2024-09-25T09:36:39.000Z 95 443 2024-09-25T09:36:41.000Z 95 443.79998779297 2024-09-25T09:36:47.000Z 95 444 2024-09-25T09:36:48.000Z 96 444.60000610352 2024-09-25T09:36:53.000Z 98 445 2024-09-25T09:36:54.000Z 98 445.60000610352 2024-09-25T09:36:59.000Z 97 446.20001220703 2024-09-25T09:37:02.000Z 97 447 2024-09-25T09:37:07.000Z 97 447.20001220703 2024-09-25T09:37:09.000Z 98 447.60000610352 2024-09-25T09:37:11.000Z 101 448.39999389648 2024-09-25T09:37:15.000Z 102 448.39999389648 2024-09-25T09:37:16.000Z 102 449.39999389648 2024-09-25T09:37:21.000Z 103 449.39999389648 2024-09-25T09:37:22.000Z 103 449.20001220703 2024-09-25T09:37:31.000Z 102 449.20001220703 2024-09-25T09:37:41.000Z 102 449 2024-09-25T09:37:48.000Z 100 448.60000610352 2024-09-25T09:37:50.000Z 96 448.20001220703 2024-09-25T09:37:52.000Z 96 447.79998779297 2024-09-25T09:37:56.000Z 95 447.39999389648 2024-09-25T09:38:02.000Z 94 447.20001220703 2024-09-25T09:38:04.000Z 94 447.20001220703 2024-09-25T09:38:05.000Z 94 447.20001220703 2024-09-25T09:38:08.000Z 93 447 2024-09-25T09:38:17.000Z 90 447 2024-09-25T09:38:18.000Z 87 447 2024-09-25T09:38:19.000Z 83 447.20001220703 2024-09-25T09:38:22.000Z 81 447.39999389648 2024-09-25T09:38:24.000Z 81 447.20001220703 2024-09-25T09:38:34.000Z 79 446.79998779297 2024-09-25T09:38:45.000Z 76 446.79998779297 2024-09-25T09:38:46.000Z 76 447 2024-09-25T09:38:54.000Z 77 446.20001220703 2024-09-25T09:39:01.000Z 77 446.20001220703 2024-09-25T09:39:03.000Z 78 445.39999389648 2024-09-25T09:39:06.000Z 78 444.60000610352 2024-09-25T09:39:08.000Z 78 443.60000610352 2024-09-25T09:39:11.000Z 78 442.39999389648 2024-09-25T09:39:16.000Z 77 442.20001220703 2024-09-25T09:39:19.000Z 77 441.60000610352 2024-09-25T09:39:26.000Z 79 441.39999389648 2024-09-25T09:39:29.000Z 79 440.60000610352 2024-09-25T09:39:33.000Z 79 440.20001220703 2024-09-25T09:39:36.000Z 79 439.79998779297 2024-09-25T09:39:40.000Z 79 439.20001220703 2024-09-25T09:39:43.000Z 79 438.79998779297 2024-09-25T09:39:47.000Z 79 438.79998779297 2024-09-25T09:39:54.000Z 79 439.39999389648 2024-09-25T09:39:59.000Z 78 439.79998779297 2024-09-25T09:40:02.000Z 80 439.79998779297 2024-09-25T09:40:05.000Z 80 439 2024-09-25T09:40:08.000Z 79 438.39999389648 2024-09-25T09:40:10.000Z 80 438.20001220703 2024-09-25T09:40:11.000Z 80 437.20001220703 2024-09-25T09:40:16.000Z 80 436.79998779297 2024-09-25T09:40:17.000Z 80 436 2024-09-25T09:40:20.000Z 80 435.79998779297 2024-09-25T09:40:21.000Z 80 434.79998779297 2024-09-25T09:40:24.000Z 81 434.20001220703 2024-09-25T09:40:27.000Z 81 433.79998779297 2024-09-25T09:40:29.000Z 81 433 2024-09-25T09:40:33.000Z 80 432.79998779297 2024-09-25T09:40:35.000Z 80 432.60000610352 2024-09-25T09:40:36.000Z 79 431.79998779297 2024-09-25T09:40:40.000Z 78 431 2024-09-25T09:40:44.000Z 77 430.60000610352 2024-09-25T09:40:45.000Z 77 430.20001220703 2024-09-25T09:40:47.000Z 77 429.60000610352 2024-09-25T09:40:50.000Z 76 429.39999389648 2024-09-25T09:41:01.000Z 77 429.39999389648 2024-09-25T09:41:09.000Z 77 428.60000610352 2024-09-25T09:41:15.000Z 78 428.39999389648 2024-09-25T09:41:17.000Z 78 427.39999389648 2024-09-25T09:41:25.000Z 77 426.39999389648 2024-09-25T09:41:30.000Z 76 425.39999389648 2024-09-25T09:41:34.000Z 76 425.20001220703 2024-09-25T09:41:35.000Z 76 424 2024-09-25T09:41:42.000Z 78 423.79998779297 2024-09-25T09:41:43.000Z 78 423.20001220703 2024-09-25T09:41:48.000Z 82 423 2024-09-25T09:41:51.000Z 83 422 2024-09-25T09:41:58.000Z 82 421.79998779297 2024-09-25T09:41:59.000Z 82 421.79998779297 2024-09-25T09:42:05.000Z 80 422.20001220703 2024-09-25T09:42:14.000Z 78 422.60000610352 2024-09-25T09:42:21.000Z 77 423 2024-09-25T09:42:26.000Z 76 423.20001220703 2024-09-25T09:42:28.000Z 77 423.39999389648 2024-09-25T09:42:33.000Z 78 423.39999389648 2024-09-25T09:42:42.000Z 75 423 2024-09-25T09:42:50.000Z 77 423.20001220703 2024-09-25T09:42:59.000Z 77 422.79998779297 2024-09-25T09:43:07.000Z 75 422.79998779297 2024-09-25T09:43:17.000Z 73 422.60000610352 2024-09-25T09:43:24.000Z 73 423 2024-09-25T09:43:37.000Z 74 423.39999389648 2024-09-25T09:43:45.000Z 74 423.60000610352 2024-09-25T09:43:53.000Z 73 423.79998779297 2024-09-25T09:43:56.000Z 74 440.79998779297 2024-09-25T10:42:38.000Z 75 440.60000610352 2024-09-25T10:42:41.000Z 75 440.60000610352 2024-09-25T10:42:42.000Z 75 440.60000610352 2024-09-25T10:42:46.000Z 75 440.20001220703 2024-09-25T10:42:53.000Z 74 440.20001220703 2024-09-25T10:43:01.000Z 73 440 2024-09-25T10:43:08.000Z 73 439.60000610352 2024-09-25T10:43:12.000Z 75 439.39999389648 2024-09-25T10:43:16.000Z 76 439.20001220703 2024-09-25T10:43:23.000Z 75 439.79998779297 2024-09-25T10:43:29.000Z 74 440.20001220703 2024-09-25T10:43:38.000Z 71 440 2024-09-25T10:43:47.000Z 73 440.20001220703 2024-09-25T10:43:53.000Z 75 440.39999389648 2024-09-25T10:43:55.000Z 75 440.39999389648 2024-09-25T10:43:58.000Z 75 440.39999389648 2024-09-25T10:44:03.000Z 75 439.79998779297 2024-09-25T10:44:09.000Z 72 439.60000610352 2024-09-25T10:44:11.000Z 69 439.60000610352 2024-09-25T10:44:14.000Z 66 440 2024-09-25T10:44:15.000Z 65 440.20001220703 2024-09-25T10:44:22.000Z 63 440 2024-09-25T10:44:31.000Z 63 440.20001220703 2024-09-25T10:44:37.000Z 63 440.79998779297 2024-09-25T10:44:43.000Z 63 440.79998779297 2024-09-25T10:44:44.000Z 63 441 2024-09-25T10:44:51.000Z 64 441 2024-09-25T10:44:57.000Z 66 441.79998779297 2024-09-25T10:45:02.000Z 67 441.79998779297 2024-09-25T10:45:03.000Z 67 442 2024-09-25T10:45:11.000Z 69 442 2024-09-25T10:45:18.000Z 71 442.20001220703 2024-09-25T10:45:25.000Z 72 442.79998779297 2024-09-25T10:45:30.000Z 73 442.79998779297 2024-09-25T10:45:31.000Z 73 444 2024-09-25T10:45:37.000Z 75 445 2024-09-25T10:45:44.000Z 76 445 2024-09-25T10:45:45.000Z 76 445.39999389648 2024-09-25T10:45:49.000Z 79 445.79998779297 2024-09-25T10:45:51.000Z 80 446 2024-09-25T10:45:53.000Z 81 446.39999389648 2024-09-25T10:45:56.000Z 82 447 2024-09-25T10:46:00.000Z 81 447.60000610352 2024-09-25T10:46:03.000Z 81 448.20001220703 2024-09-25T10:46:07.000Z 84 448.60000610352 2024-09-25T10:46:11.000Z 86 449 2024-09-25T10:46:14.000Z 89 449.39999389648 2024-09-25T10:46:17.000Z 92 449.60000610352 2024-09-25T10:46:19.000Z 92 449.60000610352 2024-09-25T10:46:28.000Z 90 449.60000610352 2024-09-25T10:46:30.000Z 87 449.60000610352 2024-09-25T10:46:33.000Z 84 449.79998779297 2024-09-25T10:46:37.000Z 84 449.39999389648 2024-09-25T10:46:43.000Z 83 448.60000610352 2024-09-25T10:46:49.000Z 83 448.60000610352 2024-09-25T10:46:52.000Z 86 448.79998779297 2024-09-25T10:46:58.000Z 87 448.60000610352 2024-09-25T10:47:04.000Z 88 448.39999389648 2024-09-25T10:47:12.000Z 88 448.39999389648 2024-09-25T10:47:16.000Z 85 448.20001220703 2024-09-25T10:47:21.000Z 87 448.20001220703 2024-09-25T10:47:23.000Z 84 448 2024-09-25T10:47:26.000Z 81 448 2024-09-25T10:47:29.000Z 78 448.20001220703 2024-09-25T10:47:37.000Z 76 448 2024-09-25T10:47:43.000Z 77 448 2024-09-25T10:47:45.000Z 77 447.60000610352 2024-09-25T10:47:51.000Z 77 447 2024-09-25T10:47:59.000Z 76 446.79998779297 2024-09-25T10:48:02.000Z 75 446.60000610352 2024-09-25T10:48:06.000Z 75 446.60000610352 2024-09-25T10:48:12.000Z 72 446.60000610352 2024-09-25T10:48:13.000Z 72 446.79998779297 2024-09-25T10:48:17.000Z 75 447 2024-09-25T10:48:19.000Z 79 447.20001220703 2024-09-25T10:48:21.000Z 81 447.60000610352 2024-09-25T10:48:27.000Z 82 448 2024-09-25T10:48:29.000Z 82 447.79998779297 2024-09-25T10:48:35.000Z 83 448.60000610352 2024-09-25T10:48:43.000Z 83 449.20001220703 2024-09-25T10:48:45.000Z 84 449.79998779297 2024-09-25T10:48:50.000Z 84 450.20001220703 2024-09-25T10:48:52.000Z 84 450.79998779297 2024-09-25T10:48:56.000Z 83 451.20001220703 2024-09-25T10:49:00.000Z 83 452 2024-09-25T10:49:04.000Z 84 452.39999389648 2024-09-25T10:49:06.000Z 84 453.39999389648 2024-09-25T10:49:12.000Z 85 453.60000610352 2024-09-25T10:49:13.000Z 86 454 2024-09-25T10:49:15.000Z 89 454.39999389648 2024-09-25T10:49:17.000Z 92 454.60000610352 2024-09-25T10:49:20.000Z 95 455.39999389648 2024-09-25T10:49:24.000Z 98 455.60000610352 2024-09-25T10:49:25.000Z 98 455.79998779297 2024-09-25T10:49:26.000Z 99 456.39999389648 2024-09-25T10:49:30.000Z 102 456.60000610352 2024-09-25T10:49:32.000Z 102 456.79998779297 2024-09-25T10:49:33.000Z 103 458 2024-09-25T10:49:40.000Z 105 458 2024-09-25T10:49:41.000Z 105 458.79998779297 2024-09-25T10:49:48.000Z 106 459 2024-09-25T10:49:49.000Z 106 459.79998779297 2024-09-25T10:49:56.000Z 103 460 2024-09-25T10:49:57.000Z 103 460.79998779297 2024-09-25T10:50:03.000Z 100 461 2024-09-25T10:50:05.000Z 97 461.20001220703 2024-09-25T10:50:06.000Z 97 462 2024-09-25T10:50:12.000Z 96 462.20001220703 2024-09-25T10:50:14.000Z 95 463 2024-09-25T10:50:20.000Z 96 463.39999389648 2024-09-25T10:50:22.000Z 97 464 2024-09-25T10:50:28.000Z 97 464.39999389648 2024-09-25T10:50:31.000Z 98 465.20001220703 2024-09-25T10:50:37.000Z 98 465.60000610352 2024-09-25T10:50:39.000Z 98 466.60000610352 2024-09-25T10:50:46.000Z 98 467.39999389648 2024-09-25T10:50:54.000Z 97 467.60000610352 2024-09-25T10:51:00.000Z 97 468.60000610352 2024-09-25T10:51:08.000Z 95 468.60000610352 2024-09-25T10:51:09.000Z 95 469.39999389648 2024-09-25T10:51:15.000Z 95 469.79998779297 2024-09-25T10:51:18.000Z 98 470.39999389648 2024-09-25T10:51:24.000Z 99 470.79998779297 2024-09-25T10:51:27.000Z 99 471.60000610352 2024-09-25T10:51:32.000Z 98 472 2024-09-25T10:51:34.000Z 98 472.20001220703 2024-09-25T10:51:39.000Z 97 473 2024-09-25T10:51:47.000Z 95 474.20001220703 2024-09-25T10:51:55.000Z 96 474.39999389648 2024-09-25T10:51:56.000Z 96 475.20001220703 2024-09-25T10:52:01.000Z 99 475.39999389648 2024-09-25T10:52:02.000Z 100 475.60000610352 2024-09-25T10:52:03.000Z 100 476.39999389648 2024-09-25T10:52:08.000Z 99 477 2024-09-25T10:52:11.000Z 97 477.39999389648 2024-09-25T10:52:15.000Z 98 477.79998779297 2024-09-25T10:52:17.000Z 98 478.39999389648 2024-09-25T10:52:24.000Z 98 478.60000610352 2024-09-25T10:52:25.000Z 98 478.79998779297 2024-09-25T10:52:28.000Z 99 479.39999389648 2024-09-25T10:52:32.000Z 101 479.60000610352 2024-09-25T10:52:33.000Z 101 480.60000610352 2024-09-25T10:52:40.000Z 102 481.79998779297 2024-09-25T10:52:47.000Z 101 482 2024-09-25T10:52:50.000Z 102 482.20001220703 2024-09-25T10:52:53.000Z 103 482.79998779297 2024-09-25T10:52:57.000Z 103 483.79998779297 2024-09-25T10:53:04.000Z 102 483.79998779297 2024-09-25T10:53:05.000Z 102 484.20001220703 2024-09-25T10:53:10.000Z 102 484.79998779297 2024-09-25T10:53:15.000Z 101 484.79998779297 2024-09-25T10:53:16.000Z 101 485.79998779297 2024-09-25T10:53:23.000Z 103 486.20001220703 2024-09-25T10:53:25.000Z 102 487 2024-09-25T10:53:31.000Z 104 487 2024-09-25T10:53:32.000Z 104 488 2024-09-25T10:53:38.000Z 104 488.79998779297 2024-09-25T10:53:42.000Z 105 489.39999389648 2024-09-25T10:53:44.000Z 105 490 2024-09-25T10:53:49.000Z 105 490.39999389648 2024-09-25T10:53:51.000Z 106 490.79998779297 2024-09-25T10:53:55.000Z 106 491.60000610352 2024-09-25T10:54:01.000Z 106 491.79998779297 2024-09-25T10:54:02.000Z 106 492.39999389648 2024-09-25T10:54:08.000Z 105 492.60000610352 2024-09-25T10:54:10.000Z 105 493 2024-09-25T10:54:16.000Z 103 493.39999389648 2024-09-25T10:54:23.000Z 103 493.60000610352 2024-09-25T10:54:26.000Z 103 493.60000610352 2024-09-25T10:54:31.000Z 106 493.60000610352 2024-09-25T10:54:33.000Z 109 493.60000610352 2024-09-25T10:54:34.000Z 109 493.39999389648 2024-09-25T10:54:44.000Z 107 493.39999389648 2024-09-25T10:54:52.000Z 106 493.20001220703 2024-09-25T10:54:57.000Z 103 493.20001220703 2024-09-25T10:55:02.000Z 99 493.20001220703 2024-09-25T10:55:03.000Z 97 493 2024-09-25T10:55:05.000Z 92 493 2024-09-25T10:55:06.000Z 89 493 2024-09-25T10:55:09.000Z 86 493 2024-09-25T10:55:12.000Z 85 492.79998779297 2024-09-25T10:55:22.000Z 85 492.60000610352 2024-09-25T10:55:24.000Z 85 492.60000610352 2024-09-25T10:55:32.000Z 84 492.39999389648 2024-09-25T10:55:40.000Z 81 493.20001220703 2024-09-25T10:55:49.000Z 80 493.20001220703 2024-09-25T10:55:57.000Z 82 493.60000610352 2024-09-25T10:56:01.000Z 85 493.79998779297 2024-09-25T10:56:02.000Z 85 493.79998779297 2024-09-25T10:56:05.000Z 86 493.79998779297 2024-09-25T10:56:12.000Z 86 493.60000610352 2024-09-25T10:56:20.000Z 87 493.39999389648 2024-09-25T10:56:24.000Z 84 493.60000610352 2024-09-25T10:56:30.000Z 85 493.60000610352 2024-09-25T10:56:40.000Z 82 493.60000610352 2024-09-25T10:56:42.000Z 83 493.79998779297 2024-09-25T10:56:49.000Z 83 494 2024-09-25T10:56:57.000Z 85 494 2024-09-25T10:57:05.000Z 84 493.79998779297 2024-09-25T10:57:13.000Z 84 493.79998779297 2024-09-25T10:57:25.000Z 83 493.79998779297 2024-09-25T10:57:34.000Z 84 493.79998779297 2024-09-25T10:57:42.000Z 84 493.60000610352 2024-09-25T10:57:51.000Z 86 493.79998779297 2024-09-25T10:57:59.000Z 88 493.60000610352 2024-09-25T10:58:10.000Z 84 493.60000610352 2024-09-25T10:58:12.000Z 80 493.60000610352 2024-09-25T10:58:18.000Z 81 493.60000610352 2024-09-25T10:58:22.000Z 82 493.79998779297 2024-09-25T10:58:27.000Z 82 494.39999389648 2024-09-25T10:58:33.000Z 84 493.79998779297 2024-09-25T10:58:41.000Z 88 493.79998779297 2024-09-25T10:58:43.000Z 89 493.60000610352 2024-09-25T10:58:49.000Z 86 493.39999389648 2024-09-25T10:58:51.000Z 86 493 2024-09-25T10:58:55.000Z 83 492.79998779297 2024-09-25T10:58:59.000Z 82 492.60000610352 2024-09-25T10:59:04.000Z 80 492.60000610352 2024-09-25T10:59:08.000Z 81 492.60000610352 2024-09-25T10:59:16.000Z 80 492.39999389648 2024-09-25T10:59:25.000Z 81 492.39999389648 2024-09-25T10:59:34.000Z 80 492.79998779297 2024-09-25T10:59:44.000Z 80 492.60000610352 2024-09-25T10:59:56.000Z 80 492.60000610352 2024-09-25T10:59:58.000Z 77 492.60000610352 2024-09-25T11:00:06.000Z 76 492.20001220703 2024-09-25T11:00:18.000Z 78 492 2024-09-25T11:00:24.000Z 78 491.79998779297 2024-09-25T11:00:34.000Z 77 491.79998779297 2024-09-25T11:00:42.000Z 78 491.79998779297 2024-09-25T11:00:46.000Z 75 492.20001220703 2024-09-25T11:00:52.000Z 75 492.79998779297 2024-09-25T11:01:00.000Z 76 492.60000610352 2024-09-25T11:01:08.000Z 79 492.60000610352 2024-09-25T11:01:09.000Z 79 492.39999389648 2024-09-25T11:01:18.000Z 78 492.60000610352 2024-09-25T11:01:27.000Z 74 492.60000610352 2024-09-25T11:01:29.000Z 72 492.60000610352 2024-09-25T11:01:41.000Z 71 492.60000610352 2024-09-25T11:01:51.000Z 68 492.60000610352 2024-09-25T11:02:01.000Z 68 492.60000610352 2024-09-25T11:02:10.000Z 71 492.79998779297 2024-09-25T11:02:19.000Z 73 492.79998779297 2024-09-25T11:02:28.000Z 71 492.60000610352 2024-09-25T11:02:40.000Z 74 492.60000610352 2024-09-25T11:02:42.000Z 75 493 2024-09-25T11:02:51.000Z 75 493.20001220703 2024-09-25T11:02:57.000Z 79 493.20001220703 2024-09-25T11:03:01.000Z 80 493.20001220703 2024-09-25T11:03:09.000Z 80 493.79998779297 2024-09-25T11:03:15.000Z 79 494.20001220703 2024-09-25T11:03:18.000Z 79 494.20001220703 2024-09-25T11:03:25.000Z 78 494.20001220703 2024-09-25T11:03:33.000Z 82 494.20001220703 2024-09-25T11:03:34.000Z 85 494.20001220703 2024-09-25T11:03:35.000Z 88 494 2024-09-25T11:03:37.000Z 91 493.79998779297 2024-09-25T11:03:44.000Z 90 493.60000610352 2024-09-25T11:03:54.000Z 91 493.39999389648 2024-09-25T11:04:03.000Z 92 493.39999389648 2024-09-25T11:04:11.000Z 92 493.20001220703 2024-09-25T11:04:18.000Z 95 493 2024-09-25T11:04:22.000Z 96 493 2024-09-25T11:04:31.000Z 96 492.79998779297 2024-09-25T11:04:36.000Z 93 492.79998779297 2024-09-25T11:04:37.000Z 92 492.79998779297 2024-09-25T11:04:39.000Z 91 493 2024-09-25T11:04:48.000Z 89 492.60000610352 2024-09-25T11:04:57.000Z 88 492.60000610352 2024-09-25T11:05:01.000Z 92 492.60000610352 2024-09-25T11:05:03.000Z 95 492.79998779297 2024-09-25T11:05:04.000Z 95 493.39999389648 2024-09-25T11:05:12.000Z 95 493.79998779297 2024-09-25T11:05:15.000Z 96 494 2024-09-25T11:05:21.000Z 98 494.39999389648 2024-09-25T11:05:26.000Z 101 494.79998779297 2024-09-25T11:05:29.000Z 103 494.79998779297 2024-09-25T11:05:31.000Z 104 495.39999389648 2024-09-25T11:05:39.000Z 101 495.39999389648 2024-09-25T11:05:40.000Z 99 495.79998779297 2024-09-25T11:05:44.000Z 97 496.20001220703 2024-09-25T11:05:49.000Z 98 496.79998779297 2024-09-25T11:05:56.000Z 98 497 2024-09-25T11:05:58.000Z 98 498 2024-09-25T11:06:08.000Z 99 499 2024-09-25T11:06:17.000Z 101 499 2024-09-25T11:06:18.000Z 101 500 2024-09-25T11:06:27.000Z 102 501 2024-09-25T11:06:35.000Z 101 501 2024-09-25T11:06:36.000Z 101 502 2024-09-25T11:06:44.000Z 102 502.20001220703 2024-09-25T11:06:46.000Z 102 503.20001220703 2024-09-25T11:06:53.000Z 102 503.39999389648 2024-09-25T11:06:55.000Z 102 504 2024-09-25T11:07:01.000Z 105 504.20001220703 2024-09-25T11:07:02.000Z 105 504.60000610352 2024-09-25T11:07:04.000Z 106 505.20001220703 2024-09-25T11:07:09.000Z 105 506 2024-09-25T11:07:15.000Z 103 506.20001220703 2024-09-25T11:07:17.000Z 102 507.39999389648 2024-09-25T11:07:25.000Z 99 508.20001220703 2024-09-25T11:07:34.000Z 97 508.39999389648 2024-09-25T11:07:35.000Z 97 509.20001220703 2024-09-25T11:07:45.000Z 98 508.79998779297 2024-09-25T11:07:56.000Z 99 509.20001220703 2024-09-25T11:08:04.000Z 103 509.39999389648 2024-09-25T11:08:05.000Z 109 509.60000610352 2024-09-25T11:08:06.000Z 118 509.60000610352 2024-09-25T11:08:07.000Z 121 509.79998779297 2024-09-25T11:08:08.000Z 121 510.60000610352 2024-09-25T11:08:14.000Z 121 511.60000610352 2024-09-25T11:08:22.000Z 121 511.79998779297 2024-09-25T11:08:24.000Z 121 512.59997558594 2024-09-25T11:08:31.000Z 121 513 2024-09-25T11:08:33.000Z 121 513.59997558594 2024-09-25T11:08:38.000Z 117 513.79998779297 2024-09-25T11:08:39.000Z 112 514 2024-09-25T11:08:41.000Z 109 514.79998779297 2024-09-25T11:08:48.000Z 107 514.79998779297 2024-09-25T11:08:49.000Z 107 515.20001220703 2024-09-25T11:08:53.000Z 111 515.20001220703 2024-09-25T11:08:54.000Z 115 515.20001220703 2024-09-25T11:08:55.000Z 119 515.20001220703 2024-09-25T11:08:56.000Z 120 515.79998779297 2024-09-25T11:08:58.000Z 121 516.20001220703 2024-09-25T11:09:03.000Z 121 516.79998779297 2024-09-25T11:09:08.000Z 122 517.59997558594 2024-09-25T11:09:13.000Z 123 517.79998779297 2024-09-25T11:09:15.000Z 122 518.20001220703 2024-09-25T11:09:19.000Z 122 518.40002441406 2024-09-25T11:09:22.000Z 126 518.79998779297 2024-09-25T11:09:25.000Z 129 518.79998779297 2024-09-25T11:09:26.000Z 129 519.79998779297 2024-09-25T11:09:34.000Z 131 520 2024-09-25T11:09:35.000Z 130 521.20001220703 2024-09-25T11:09:42.000Z 128 521.79998779297 2024-09-25T11:09:47.000Z 125 522.20001220703 2024-09-25T11:09:49.000Z 124 522.20001220703 2024-09-25T11:09:50.000Z 124 523.20001220703 2024-09-25T11:09:57.000Z 125 524 2024-09-25T11:10:04.000Z 122 524.20001220703 2024-09-25T11:10:05.000Z 122 524.20001220703 2024-09-25T11:10:06.000Z 122 525.20001220703 2024-09-25T11:10:13.000Z 125 525.40002441406 2024-09-25T11:10:15.000Z 126 526.40002441406 2024-09-25T11:10:21.000Z 126 526.40002441406 2024-09-25T11:10:22.000Z 126 527.59997558594 2024-09-25T11:10:29.000Z 126 528.59997558594 2024-09-25T11:10:36.000Z 127 529 2024-09-25T11:10:38.000Z 128 529.79998779297 2024-09-25T11:10:43.000Z 129 530.40002441406 2024-09-25T11:10:49.000Z 129 531 2024-09-25T11:10:54.000Z 129 531.40002441406 2024-09-25T11:10:56.000Z 128 532 2024-09-25T11:11:01.000Z 128 532.59997558594 2024-09-25T11:11:06.000Z 129 533.20001220703 2024-09-25T11:11:09.000Z 130 533.59997558594 2024-09-25T11:11:12.000Z 130 534.40002441406 2024-09-25T11:11:17.000Z 131 534.79998779297 2024-09-25T11:11:21.000Z 130 535.40002441406 2024-09-25T11:11:24.000Z 130 536 2024-09-25T11:11:29.000Z 131 536.40002441406 2024-09-25T11:11:31.000Z 131 537.40002441406 2024-09-25T11:11:37.000Z 131 537.40002441406 2024-09-25T11:11:38.000Z 131 538.59997558594 2024-09-25T11:11:46.000Z 131 539.59997558594 2024-09-25T11:11:54.000Z 128 539.79998779297 2024-09-25T11:11:55.000Z 127 540.40002441406 2024-09-25T11:12:00.000Z 124 540.59997558594 2024-09-25T11:12:02.000Z 123 541.79998779297 2024-09-25T11:12:10.000Z 121 542 2024-09-25T11:12:11.000Z 121 542.79998779297 2024-09-25T11:12:17.000Z 120 543.40002441406 2024-09-25T11:12:20.000Z 120 544 2024-09-25T11:12:23.000Z 120 545.20001220703 2024-09-25T11:12:29.000Z 121 546.20001220703 2024-09-25T11:12:35.000Z 121 546.59997558594 2024-09-25T11:12:37.000Z 120 547.40002441406 2024-09-25T11:12:42.000Z 121 547.79998779297 2024-09-25T11:12:45.000Z 124 548.20001220703 2024-09-25T11:12:48.000Z 125 548.40002441406 2024-09-25T11:12:50.000Z 124 549.40002441406 2024-09-25T11:12:56.000Z 121 549.59997558594 2024-09-25T11:12:57.000Z 121 550.40002441406 2024-09-25T11:13:03.000Z 121 550.59997558594 2024-09-25T11:13:04.000Z 121 551.59997558594 2024-09-25T11:13:13.000Z 122 552.79998779297 2024-09-25T11:13:21.000Z 122 553 2024-09-25T11:13:22.000Z 123 553.79998779297 2024-09-25T11:13:28.000Z 124 554 2024-09-25T11:13:29.000Z 124 555 2024-09-25T11:13:36.000Z 124 555 2024-09-25T11:13:37.000Z 124 555.79998779297 2024-09-25T11:13:42.000Z 125 556.20001220703 2024-09-25T11:13:44.000Z 125 557 2024-09-25T11:13:49.000Z 124 557.20001220703 2024-09-25T11:13:51.000Z 124 558.20001220703 2024-09-25T11:13:57.000Z 122 558.40002441406 2024-09-25T11:13:58.000Z 122 559.20001220703 2024-09-25T11:14:04.000Z 122 559.40002441406 2024-09-25T11:14:05.000Z 122 560.40002441406 2024-09-25T11:14:11.000Z 122 560.59997558594 2024-09-25T11:14:12.000Z 122 561.40002441406 2024-09-25T11:14:18.000Z 122 561.59997558594 2024-09-25T11:14:19.000Z 122 562.59997558594 2024-09-25T11:14:26.000Z 121 562.79998779297 2024-09-25T11:14:27.000Z 121 563.79998779297 2024-09-25T11:14:34.000Z 121 564.79998779297 2024-09-25T11:14:41.000Z 121 565 2024-09-25T11:14:42.000Z 121 566 2024-09-25T11:14:48.000Z 120 566.40002441406 2024-09-25T11:14:51.000Z 120 567 2024-09-25T11:14:55.000Z 120 567.79998779297 2024-09-25T11:14:59.000Z 120 568.20001220703 2024-09-25T11:15:01.000Z 120 569.20001220703 2024-09-25T11:15:08.000Z 121 570 2024-09-25T11:15:13.000Z 118 570.40002441406 2024-09-25T11:15:15.000Z 117 570.79998779297 2024-09-25T11:15:17.000Z 117 571.40002441406 2024-09-25T11:15:21.000Z 117 572 2024-09-25T11:15:24.000Z 118 572.59997558594 2024-09-25T11:15:27.000Z 120 573.40002441406 2024-09-25T11:15:32.000Z 121 573.59997558594 2024-09-25T11:15:34.000Z 121 574.20001220703 2024-09-25T11:15:37.000Z 122 574.79998779297 2024-09-25T11:15:40.000Z 122 575.40002441406 2024-09-25T11:15:44.000Z 123 575.79998779297 2024-09-25T11:15:51.000Z 122 575.59997558594 2024-09-25T11:15:56.000Z 119 575.59997558594 2024-09-25T11:15:59.000Z 118 575.59997558594 2024-09-25T11:16:06.000Z 117 575.59997558594 2024-09-25T11:16:10.000Z 108 575.59997558594 2024-09-25T11:16:13.000Z 105 575.40002441406 2024-09-25T11:16:18.000Z 102 575.40002441406 2024-09-25T11:16:21.000Z 98 575.40002441406 2024-09-25T11:16:24.000Z 95 575.40002441406 2024-09-25T11:16:32.000Z 92 575.20001220703 2024-09-25T11:16:43.000Z 91 575.20001220703 2024-09-25T11:16:49.000Z 90 575.20001220703 2024-09-25T11:17:00.000Z 90 575.20001220703 2024-09-25T11:17:05.000Z 87 575.20001220703 2024-09-25T11:17:06.000Z 83 575.40002441406 2024-09-25T11:17:09.000Z 80 575.40002441406 2024-09-25T11:17:18.000Z 78 575 2024-09-25T11:17:28.000Z 81 575 2024-09-25T11:17:30.000Z 82 575.40002441406 2024-09-25T11:17:34.000Z 81 575.79998779297 2024-09-25T11:17:37.000Z 80 575.79998779297 2024-09-25T11:17:38.000Z 79 576.20001220703 2024-09-25T11:17:44.000Z 80 576.40002441406 2024-09-25T11:17:45.000Z 80 576.40002441406 2024-09-25T11:17:48.000Z 84 576.40002441406 2024-09-25T11:17:49.000Z 84 576.40002441406 2024-09-25T11:17:55.000Z 85 576.40002441406 2024-09-25T11:18:03.000Z 87 576.20001220703 2024-09-25T11:18:11.000Z 84 576 2024-09-25T11:18:17.000Z 89 576 2024-09-25T11:18:19.000Z 92 576 2024-09-25T11:18:27.000Z 91 576 2024-09-25T11:18:37.000Z 89 575.79998779297 2024-09-25T11:18:47.000Z 87 575.59997558594 2024-09-25T11:18:56.000Z 87 575.59997558594 2024-09-25T11:19:01.000Z 86 575.40002441406 2024-09-25T11:19:13.000Z 85 575.40002441406 2024-09-25T11:19:23.000Z 84 575.40002441406 2024-09-25T11:19:39.000Z 82 575.20001220703 2024-09-25T11:19:46.000Z 83 575.40002441406 2024-09-25T11:19:52.000Z 83 575.20001220703 2024-09-25T11:19:58.000Z 82 575 2024-09-25T11:20:06.000Z 81 574.79998779297 2024-09-25T11:20:13.000Z 78 574.79998779297 2024-09-25T11:20:15.000Z 77 574.59997558594 2024-09-25T11:20:23.000Z 78 575.20001220703 2024-09-25T11:20:31.000Z 77 575.79998779297 2024-09-25T11:20:40.000Z 76 576 2024-09-25T11:20:41.000Z 76 576.40002441406 2024-09-25T11:20:48.000Z 79 576.59997558594 2024-09-25T11:20:51.000Z 82 577 2024-09-25T11:20:55.000Z 84 577.40002441406 2024-09-25T11:21:01.000Z 84 578 2024-09-25T11:21:09.000Z 85 578 2024-09-25T11:21:10.000Z 85 579 2024-09-25T11:21:21.000Z 87 579.20001220703 2024-09-25T11:21:22.000Z 88 579.79998779297 2024-09-25T11:21:29.000Z 89 580.20001220703 2024-09-25T11:21:33.000Z 90 580.59997558594 2024-09-25T11:21:37.000Z 90 581.20001220703 2024-09-25T11:21:45.000Z 90 582.20001220703 2024-09-25T11:21:55.000Z 90 583.20001220703 2024-09-25T11:22:06.000Z 91 584.40002441406 2024-09-25T11:22:16.000Z 94 584.40002441406 2024-09-25T11:22:18.000Z 94 585.40002441406 2024-09-25T11:22:26.000Z 93 585.40002441406 2024-09-25T11:22:27.000Z 93 586.40002441406 2024-09-25T11:22:36.000Z 92 587.40002441406 2024-09-25T11:22:45.000Z 93 587.59997558594 2024-09-25T11:22:46.000Z 94 588.59997558594 2024-09-25T11:22:55.000Z 94 589.79998779297 2024-09-25T11:23:04.000Z 96 590 2024-09-25T11:23:06.000Z 96 590.79998779297 2024-09-25T11:23:14.000Z 97 591 2024-09-25T11:23:17.000Z 97 591.79998779297 2024-09-25T11:23:24.000Z 99 592.40002441406 2024-09-25T11:23:28.000Z 99 592.79998779297 2024-09-25T11:23:34.000Z 99 593.59997558594 2024-09-25T11:23:40.000Z 99 594 2024-09-25T11:23:45.000Z 99 594.40002441406 2024-09-25T11:23:48.000Z 99 595.20001220703 2024-09-25T11:23:54.000Z 99 595.20001220703 2024-09-25T11:23:55.000Z 99 595.79998779297 2024-09-25T11:24:00.000Z 102 596.20001220703 2024-09-25T11:24:04.000Z 102 596.40002441406 2024-09-25T11:24:06.000Z 103 597.20001220703 2024-09-25T11:24:13.000Z 101 597.79998779297 2024-09-25T11:24:17.000Z 101 598.40002441406 2024-09-25T11:24:22.000Z 101 598.79998779297 2024-09-25T11:24:28.000Z 102 599.40002441406 2024-09-25T11:24:33.000Z 101 599.79998779297 2024-09-25T11:24:38.000Z 101 600.40002441406 2024-09-25T11:24:43.000Z 102 601 2024-09-25T11:24:48.000Z 101 601.40002441406 2024-09-25T11:24:53.000Z 100 602 2024-09-25T11:24:57.000Z 99 602.59997558594 2024-09-25T11:25:03.000Z 99 603 2024-09-25T11:25:07.000Z 99 603.59997558594 2024-09-25T11:25:14.000Z 100 604 2024-09-25T11:25:18.000Z 100 604.59997558594 2024-09-25T11:25:26.000Z 99 604.79998779297 2024-09-25T11:25:28.000Z 99 605.79998779297 2024-09-25T11:25:37.000Z 100 606.79998779297 2024-09-25T11:25:47.000Z 103 607.59997558594 2024-09-25T11:25:55.000Z 104 607.79998779297 2024-09-25T11:25:57.000Z 104 608.40002441406 2024-09-25T11:26:04.000Z 104 609 2024-09-25T11:26:08.000Z 104 609.40002441406 2024-09-25T11:26:13.000Z 104 610 2024-09-25T11:26:18.000Z 103 610.59997558594 2024-09-25T11:26:23.000Z 103 611 2024-09-25T11:26:29.000Z 103 611 2024-09-25T11:26:30.000Z 103 611.40002441406 2024-09-25T11:26:38.000Z 104 611.40002441406 2024-09-25T11:26:42.000Z 107 611.40002441406 2024-09-25T11:26:45.000Z 104 611.40002441406 2024-09-25T11:26:47.000Z 101 611.40002441406 2024-09-25T11:26:49.000Z 98 611.20001220703 2024-09-25T11:26:56.000Z 102 611.20001220703 2024-09-25T11:26:58.000Z 105 611.40002441406 2024-09-25T11:27:04.000Z 104 611.40002441406 2024-09-25T11:27:10.000Z 104 612 2024-09-25T11:27:19.000Z 103 612 2024-09-25T11:27:21.000Z 103 612.40002441406 2024-09-25T11:27:25.000Z 103 612.79998779297 2024-09-25T11:27:32.000Z 102 613 2024-09-25T11:27:40.000Z 103 613 2024-09-25T11:27:47.000Z 103 613 2024-09-25T11:27:59.000Z 101 613.20001220703 2024-09-25T11:28:05.000Z 99 613.40002441406 2024-09-25T11:28:06.000Z 99 613.79998779297 2024-09-25T11:28:10.000Z 96 614.20001220703 2024-09-25T11:28:14.000Z 95 614 2024-09-25T11:28:25.000Z 96 613.79998779297 2024-09-25T11:28:32.000Z 95 613.79998779297 2024-09-25T11:28:42.000Z 93 614 2024-09-25T11:28:49.000Z 91 614.40002441406 2024-09-25T11:28:53.000Z 90 614.59997558594 2024-09-25T11:28:56.000Z 90 615.40002441406 2024-09-25T11:29:03.000Z 90 615.79998779297 2024-09-25T11:29:07.000Z 91 616.59997558594 2024-09-25T11:29:13.000Z 91 617 2024-09-25T11:29:17.000Z 93 617.40002441406 2024-09-25T11:29:21.000Z 96 617.59997558594 2024-09-25T11:29:23.000Z 96 617.79998779297 2024-09-25T11:29:26.000Z 96 618.79998779297 2024-09-25T11:29:33.000Z 98 619 2024-09-25T11:29:35.000Z 98 619.79998779297 2024-09-25T11:29:42.000Z 99 620 2024-09-25T11:29:44.000Z 99 620.79998779297 2024-09-25T11:29:51.000Z 100 621.40002441406 2024-09-25T11:29:55.000Z 101 621.79998779297 2024-09-25T11:30:00.000Z 102 622.40002441406 2024-09-25T11:30:04.000Z 102 623 2024-09-25T11:30:09.000Z 100 623.59997558594 2024-09-25T11:30:15.000Z 101 624 2024-09-25T11:30:18.000Z 107 624.20001220703 2024-09-25T11:30:19.000Z 111 624.40002441406 2024-09-25T11:30:21.000Z 114 625 2024-09-25T11:30:26.000Z 114 625.20001220703 2024-09-25T11:30:27.000Z 115 626 2024-09-25T11:30:34.000Z 116 626.40002441406 2024-09-25T11:30:36.000Z 116 626.79998779297 2024-09-25T11:30:40.000Z 115 627.59997558594 2024-09-25T11:30:45.000Z 114 627.79998779297 2024-09-25T11:30:47.000Z 111 627.79998779297 2024-09-25T11:30:48.000Z 108 628 2024-09-25T11:30:49.000Z 105 628.40002441406 2024-09-25T11:30:52.000Z 104 628.59997558594 2024-09-25T11:30:54.000Z 104 629.79998779297 2024-09-25T11:31:02.000Z 105 629.79998779297 2024-09-25T11:31:03.000Z 105 630.79998779297 2024-09-25T11:31:10.000Z 105 631.20001220703 2024-09-25T11:31:13.000Z 105 632 2024-09-25T11:31:19.000Z 103 632.40002441406 2024-09-25T11:31:22.000Z 103 633 2024-09-25T11:31:26.000Z 104 633.20001220703 2024-09-25T11:31:29.000Z 104 633.40002441406 2024-09-25T11:31:31.000Z 107 633.40002441406 2024-09-25T11:31:35.000Z 104 633.40002441406 2024-09-25T11:31:40.000Z 104 633.40002441406 2024-09-25T11:31:48.000Z 103 633.40002441406 2024-09-25T11:31:50.000Z 107 633.40002441406 2024-09-25T11:31:55.000Z 102 633.40002441406 2024-09-25T11:31:56.000Z 99 633.40002441406 2024-09-25T11:32:00.000Z 98 633 2024-09-25T11:32:08.000Z 99 632.40002441406 2024-09-25T11:32:14.000Z 99 632 2024-09-25T11:32:17.000Z 98 631.20001220703 2024-09-25T11:32:24.000Z 97 631 2024-09-25T11:32:27.000Z 97 631 2024-09-25T11:32:33.000Z 95 631 2024-09-25T11:32:37.000Z 92 631.20001220703 2024-09-25T11:32:41.000Z 92 631.20001220703 2024-09-25T11:32:49.000Z 85 631.20001220703 2024-09-25T11:32:51.000Z 83 631.20001220703 2024-09-25T11:33:00.000Z 82 631 2024-09-25T11:33:08.000Z 81 631.20001220703 2024-09-25T11:33:16.000Z 80 631.20001220703 2024-09-25T11:33:18.000Z 77 631.40002441406 2024-09-25T11:33:26.000Z 76 631.40002441406 2024-09-25T11:33:35.000Z 78 631.40002441406 2024-09-25T11:33:46.000Z 76 631.59997558594 2024-09-25T11:33:51.000Z 79 631.59997558594 2024-09-25T11:33:57.000Z 78 631.59997558594 2024-09-25T11:34:07.000Z 81 631.59997558594 2024-09-25T11:34:09.000Z 81 631.79998779297 2024-09-25T11:34:18.000Z 81 632 2024-09-25T11:34:19.000Z 81 632.20001220703 2024-09-25T11:34:29.000Z 81 632.20001220703 2024-09-25T11:34:36.000Z 80 632.20001220703 2024-09-25T11:34:43.000Z 84 632.20001220703 2024-09-25T11:34:47.000Z 87 632.40002441406 2024-09-25T11:34:49.000Z 89 632.20001220703 2024-09-25T11:35:01.000Z 91 631.59997558594 2024-09-25T11:35:10.000Z 90 631 2024-09-25T11:35:18.000Z 89 630.79998779297 2024-09-25T11:35:19.000Z 89 629.79998779297 2024-09-25T11:35:29.000Z 88 629.79998779297 2024-09-25T11:35:30.000Z 88 629 2024-09-25T11:35:40.000Z 87 628.79998779297 2024-09-25T11:35:42.000Z 87 627.79998779297 2024-09-25T11:35:50.000Z 88 627.59997558594 2024-09-25T11:35:51.000Z 88 626.79998779297 2024-09-25T11:35:58.000Z 88 626.59997558594 2024-09-25T11:35:59.000Z 88 626 2024-09-25T11:36:05.000Z 85 625.59997558594 2024-09-25T11:36:08.000Z 84 625.59997558594 2024-09-25T11:36:09.000Z 84 624.79998779297 2024-09-25T11:36:18.000Z 82 624.59997558594 2024-09-25T11:36:21.000Z 82 623.79998779297 2024-09-25T11:36:28.000Z 81 623.40002441406 2024-09-25T11:36:32.000Z 81 623 2024-09-25T11:36:36.000Z 82 622.40002441406 2024-09-25T11:36:42.000Z 84 622.20001220703 2024-09-25T11:36:44.000Z 85 621.40002441406 2024-09-25T11:36:50.000Z 86 621.20001220703 2024-09-25T11:36:51.000Z 86 620.40002441406 2024-09-25T11:36:55.000Z 86 619.59997558594 2024-09-25T11:36:59.000Z 86 619.20001220703 2024-09-25T11:37:00.000Z 86 618.20001220703 2024-09-25T11:37:05.000Z 86 617 2024-09-25T11:37:10.000Z 87 616.40002441406 2024-09-25T11:37:13.000Z 87 616 2024-09-25T11:37:16.000Z 86 615 2024-09-25T11:37:22.000Z 86 614.79998779297 2024-09-25T11:37:23.000Z 86 613.79998779297 2024-09-25T11:37:29.000Z 86 613.40002441406 2024-09-25T11:37:32.000Z 85 612.79998779297 2024-09-25T11:37:35.000Z 85 611.79998779297 2024-09-25T11:37:41.000Z 85 610.79998779297 2024-09-25T11:37:47.000Z 85 610.59997558594 2024-09-25T11:37:49.000Z 85 609.59997558594 2024-09-25T11:37:55.000Z 87 609.20001220703 2024-09-25T11:37:58.000Z 87 608.59997558594 2024-09-25T11:38:04.000Z 86 608.40002441406 2024-09-25T11:38:06.000Z 86 608.20001220703 2024-09-25T11:38:07.000Z 86 607.59997558594 2024-09-25T11:38:11.000Z 85 607.20001220703 2024-09-25T11:38:14.000Z 85 606.59997558594 2024-09-25T11:38:20.000Z 87 606.40002441406 2024-09-25T11:38:23.000Z 89 605.40002441406 2024-09-25T11:38:28.000Z 88 604.79998779297 2024-09-25T11:38:32.000Z 88 604.40002441406 2024-09-25T11:38:35.000Z 86 603.40002441406 2024-09-25T11:38:39.000Z 85 603.20001220703 2024-09-25T11:38:40.000Z 85 602.20001220703 2024-09-25T11:38:45.000Z 86 601.40002441406 2024-09-25T11:38:48.000Z 87 601 2024-09-25T11:38:50.000Z 87 600.20001220703 2024-09-25T11:38:54.000Z 86 599.79998779297 2024-09-25T11:38:55.000Z 86 598.79998779297 2024-09-25T11:38:59.000Z 86 598.20001220703 2024-09-25T11:39:02.000Z 85 597.59997558594 2024-09-25T11:39:04.000Z 85 596.59997558594 2024-09-25T11:39:08.000Z 83 596.40002441406 2024-09-25T11:39:09.000Z 82 595.40002441406 2024-09-25T11:39:12.000Z 82 594.40002441406 2024-09-25T11:39:16.000Z 82 594 2024-09-25T11:39:18.000Z 82 593.40002441406 2024-09-25T11:39:20.000Z 82 592.20001220703 2024-09-25T11:39:24.000Z 82 591.20001220703 2024-09-25T11:39:27.000Z 82 591 2024-09-25T11:39:28.000Z 82 589.79998779297 2024-09-25T11:39:32.000Z 82 589.20001220703 2024-09-25T11:39:35.000Z 81 588.79998779297 2024-09-25T11:39:37.000Z 81 587.59997558594 2024-09-25T11:39:42.000Z 81 586.59997558594 2024-09-25T11:39:48.000Z 81 586 2024-09-25T11:39:51.000Z 81 585.40002441406 2024-09-25T11:39:54.000Z 81 584.20001220703 2024-09-25T11:40:00.000Z 80 583.79998779297 2024-09-25T11:40:02.000Z 80 583.20001220703 2024-09-25T11:40:05.000Z 79 582.79998779297 2024-09-25T11:40:10.000Z 79 582.59997558594 2024-09-25T11:40:13.000Z 79 582.40002441406 2024-09-25T11:40:16.000Z 80 582.40002441406 2024-09-25T11:40:17.000Z 80 582.20001220703 2024-09-25T11:40:22.000Z 81 582 2024-09-25T11:40:24.000Z 80 581 2024-09-25T11:40:33.000Z 81 580 2024-09-25T11:40:41.000Z 81 580 2024-09-25T11:40:50.000Z 78 580 2024-09-25T11:40:51.000Z 75 580 2024-09-25T11:40:52.000Z 72 580 2024-09-25T11:40:54.000Z 65 579.79998779297 2024-09-25T11:40:55.000Z 60 579.79998779297 2024-09-25T11:40:56.000Z 60 579.59997558594 2024-09-25T11:40:57.000Z 60 579 2024-09-25T11:41:02.000Z 62 578.20001220703 2024-09-25T11:41:06.000Z 62 577.79998779297 2024-09-25T11:41:08.000Z 62 576.59997558594 2024-09-25T11:41:13.000Z 63 576.20001220703 2024-09-25T11:41:16.000Z 62 575.59997558594 2024-09-25T11:41:23.000Z 60 575.40002441406 2024-09-25T11:41:24.000Z 60 574.59997558594 2024-09-25T11:41:29.000Z 63 574.20001220703 2024-09-25T11:41:31.000Z 63 574.20001220703 2024-09-25T11:41:35.000Z 63 573.40002441406 2024-09-25T11:41:44.000Z 63 573.20001220703 2024-09-25T11:41:47.000Z 63 572.79998779297 2024-09-25T11:41:51.000Z 62 572.20001220703 2024-09-25T11:41:58.000Z 62 572.20001220703 2024-09-25T11:41:59.000Z 61 571 2024-09-25T11:42:06.000Z 61 570.79998779297 2024-09-25T11:42:07.000Z 61 569.79998779297 2024-09-25T11:42:11.000Z 60 569 2024-09-25T11:42:15.000Z 61 568.79998779297 2024-09-25T11:42:16.000Z 61 567.79998779297 2024-09-25T11:42:20.000Z 61 566.59997558594 2024-09-25T11:42:25.000Z 61 565.59997558594 2024-09-25T11:42:30.000Z 61 565.20001220703 2024-09-25T11:42:37.000Z 61 564.59997558594 2024-09-25T11:42:41.000Z 62 564.20001220703 2024-09-25T11:42:42.000Z 62 563.40002441406 2024-09-25T11:42:45.000Z 64 563 2024-09-25T11:42:46.000Z 64 562 2024-09-25T11:42:52.000Z 65 561 2024-09-25T11:42:56.000Z 64 560.20001220703 2024-09-25T11:43:00.000Z 63 559.79998779297 2024-09-25T11:43:01.000Z 63 558.79998779297 2024-09-25T11:43:07.000Z 64 557.79998779297 2024-09-25T11:43:14.000Z 66 557.59997558594 2024-09-25T11:43:16.000Z 67 556.79998779297 2024-09-25T11:43:22.000Z 70 556.59997558594 2024-09-25T11:43:27.000Z 70 556.40002441406 2024-09-25T11:43:28.000Z 70 556.20001220703 2024-09-25T11:43:29.000Z 70 555.59997558594 2024-09-25T11:43:31.000Z 69 555 2024-09-25T11:43:33.000Z 69 554.59997558594 2024-09-25T11:43:35.000Z 70 554.20001220703 2024-09-25T11:43:37.000Z 70 553.40002441406 2024-09-25T11:43:42.000Z 70 552.79998779297 2024-09-25T11:43:44.000Z 70 552.40002441406 2024-09-25T11:43:50.000Z 71 552.20001220703 2024-09-25T11:43:51.000Z 71 551.40002441406 2024-09-25T11:43:58.000Z 72 551.20001220703 2024-09-25T11:44:00.000Z 72 550.40002441406 2024-09-25T11:44:06.000Z 72 550.40002441406 2024-09-25T11:44:07.000Z 72 550.20001220703 2024-09-25T11:44:08.000Z 72 549.40002441406 2024-09-25T11:44:12.000Z 72 549.20001220703 2024-09-25T11:44:13.000Z 72 547.79998779297 2024-09-25T11:44:18.000Z 75 547.40002441406 2024-09-25T11:44:19.000Z 75 546.59997558594 2024-09-25T11:44:21.000Z 76 546.20001220703 2024-09-25T11:44:27.000Z 76 546.59997558594 2024-09-25T11:44:34.000Z 75 547.59997558594 2024-09-25T11:44:41.000Z 74 547.59997558594 2024-09-25T11:44:42.000Z 74 548.79998779297 2024-09-25T11:44:49.000Z 73 549 2024-09-25T11:44:50.000Z 73 550 2024-09-25T11:44:54.000Z 76 550.40002441406 2024-09-25T11:44:56.000Z 78 551 2024-09-25T11:44:59.000Z 79 551.79998779297 2024-09-25T11:45:02.000Z 82 552 2024-09-25T11:45:03.000Z 82 552.20001220703 2024-09-25T11:45:04.000Z 83 552.40002441406 2024-09-25T11:45:05.000Z 83 553 2024-09-25T11:45:08.000Z 86 553.20001220703 2024-09-25T11:45:09.000Z 86 553.40002441406 2024-09-25T11:45:12.000Z 88 553.40002441406 2024-09-25T11:45:17.000Z 91 553.40002441406 2024-09-25T11:45:18.000Z 91 554.20001220703 2024-09-25T11:45:24.000Z 90 554.40002441406 2024-09-25T11:45:25.000Z 90 555.40002441406 2024-09-25T11:45:32.000Z 90 555.59997558594 2024-09-25T11:45:33.000Z 91 556.59997558594 2024-09-25T11:45:37.000Z 91 557.20001220703 2024-09-25T11:45:41.000Z 92 557.59997558594 2024-09-25T11:45:46.000Z 93 558 2024-09-25T11:45:48.000Z 94 558.79998779297 2024-09-25T11:45:53.000Z 94 558.79998779297 2024-09-25T11:45:54.000Z 94 559.79998779297 2024-09-25T11:45:59.000Z 94 560 2024-09-25T11:46:00.000Z 95 560.79998779297 2024-09-25T11:46:05.000Z 97 561 2024-09-25T11:46:06.000Z 96 561.79998779297 2024-09-25T11:46:12.000Z 94 562 2024-09-25T11:46:14.000Z 94 563 2024-09-25T11:46:19.000Z 95 563.20001220703 2024-09-25T11:46:26.000Z 92 563.79998779297 2024-09-25T11:46:34.000Z 91 564 2024-09-25T11:46:37.000Z 94 564 2024-09-25T11:46:39.000Z 100 563.79998779297 2024-09-25T11:46:40.000Z 103 562.20001220703 2024-09-25T11:46:48.000Z 104 562 2024-09-25T11:46:49.000Z 104 560.79998779297 2024-09-25T11:46:52.000Z 103 560 2024-09-25T11:46:54.000Z 103 559.59997558594 2024-09-25T11:46:55.000Z 102 559.40002441406 2024-09-25T11:46:56.000Z 102 559.40002441406 2024-09-25T11:46:59.000Z 102 559.40002441406 2024-09-25T11:47:01.000Z 102 560.40002441406 2024-09-25T11:47:07.000Z 104 560.79998779297 2024-09-25T11:47:09.000Z 104 561.40002441406 2024-09-25T11:47:14.000Z 103 561.59997558594 2024-09-25T11:47:21.000Z 102 561.40002441406 2024-09-25T11:47:29.000Z 100 562 2024-09-25T11:47:35.000Z 100 562.20001220703 2024-09-25T11:47:37.000Z 100 563 2024-09-25T11:47:41.000Z 99 563.79998779297 2024-09-25T11:47:46.000Z 100 563.79998779297 2024-09-25T11:47:54.000Z 100 564 2024-09-25T11:47:59.000Z 97 563.79998779297 2024-09-25T11:48:03.000Z 94 563.40002441406 2024-09-25T11:48:05.000Z 93 562.59997558594 2024-09-25T11:48:13.000Z 91 562.79998779297 2024-09-25T11:48:20.000Z 90 563.40002441406 2024-09-25T11:48:27.000Z 89 563.20001220703 2024-09-25T11:48:35.000Z 87 563.59997558594 2024-09-25T11:48:42.000Z 87 563.40002441406 2024-09-25T11:48:51.000Z 86 563.20001220703 2024-09-25T11:48:58.000Z 88 563.40002441406 2024-09-25T11:49:06.000Z 86 563.79998779297 2024-09-25T11:49:14.000Z 86 564 2024-09-25T11:49:16.000Z 87 564.79998779297 2024-09-25T11:49:21.000Z 86 565 2024-09-25T11:49:23.000Z 86 565.40002441406 2024-09-25T11:49:27.000Z 89 565.59997558594 2024-09-25T11:49:28.000Z 89 566.20001220703 2024-09-25T11:49:31.000Z 92 566.79998779297 2024-09-25T11:49:35.000Z 94 567.20001220703 2024-09-25T11:49:38.000Z 96 568.20001220703 2024-09-25T11:49:42.000Z 97 568.40002441406 2024-09-25T11:49:43.000Z 97 569.20001220703 2024-09-25T11:49:48.000Z 96 569.40002441406 2024-09-25T11:49:51.000Z 96 570 2024-09-25T11:49:56.000Z 96 570.59997558594 2024-09-25T11:50:01.000Z 97 571.20001220703 2024-09-25T11:50:05.000Z 99 571.79998779297 2024-09-25T11:50:08.000Z 103 572.59997558594 2024-09-25T11:50:12.000Z 104 572.79998779297 2024-09-25T11:50:13.000Z 105 573.59997558594 2024-09-25T11:50:18.000Z 108 573.79998779297 2024-09-25T11:50:19.000Z 108 574.40002441406 2024-09-25T11:50:22.000Z 111 575 2024-09-25T11:50:25.000Z 112 575 2024-09-25T11:50:26.000Z 113 576 2024-09-25T11:50:30.000Z 114 576.59997558594 2024-09-25T11:50:34.000Z 117 577 2024-09-25T11:50:36.000Z 119 577.59997558594 2024-09-25T11:50:41.000Z 117 578.20001220703 2024-09-25T11:50:46.000Z 116 578.20001220703 2024-09-25T11:50:48.000Z 116 579.20001220703 2024-09-25T11:50:54.000Z 115 579.40002441406 2024-09-25T11:50:56.000Z 115 579.79998779297 2024-09-25T11:51:04.000Z 116 580 2024-09-25T11:51:06.000Z 116 579.59997558594 2024-09-25T11:51:12.000Z 116 580 2024-09-25T11:51:18.000Z 113 579.79998779297 2024-09-25T11:51:19.000Z 112 579.40002441406 2024-09-25T11:51:23.000Z 109 579.79998779297 2024-09-25T11:51:27.000Z 106 580.40002441406 2024-09-25T11:51:32.000Z 105 581 2024-09-25T11:51:35.000Z 105 581.40002441406 2024-09-25T11:51:38.000Z 105 581 2024-09-25T11:51:43.000Z 104 580.20001220703 2024-09-25T11:51:46.000Z 103 579.20001220703 2024-09-25T11:51:49.000Z 103 579 2024-09-25T11:51:50.000Z 103 579.20001220703 2024-09-25T11:51:56.000Z 102 579.59997558594 2024-09-25T11:52:05.000Z 101 578.40002441406 2024-09-25T11:52:13.000Z 101 578 2024-09-25T11:52:15.000Z 100 576.79998779297 2024-09-25T11:52:19.000Z 99 576.40002441406 2024-09-25T11:52:20.000Z 99 575.59997558594 2024-09-25T11:52:22.000Z 99 574.40002441406 2024-09-25T11:52:25.000Z 98 573.79998779297 2024-09-25T11:52:28.000Z 97 573.40002441406 2024-09-25T11:52:30.000Z 97 573.20001220703 2024-09-25T11:52:34.000Z 94 573.20001220703 2024-09-25T11:52:36.000Z 94 573.40002441406 2024-09-25T11:52:42.000Z 92 573.79998779297 2024-09-25T11:52:50.000Z 91 574.40002441406 2024-09-25T11:52:57.000Z 91 575.40002441406 2024-09-25T11:53:03.000Z 91 575.79998779297 2024-09-25T11:53:05.000Z 92 576.59997558594 2024-09-25T11:53:10.000Z 95 577 2024-09-25T11:53:13.000Z 98 577.79998779297 2024-09-25T11:53:17.000Z 100 578.40002441406 2024-09-25T11:53:21.000Z 101 578.79998779297 2024-09-25T11:53:23.000Z 102 579.59997558594 2024-09-25T11:53:27.000Z 104 580 2024-09-25T11:53:29.000Z 105 580 2024-09-25T11:53:36.000Z 107 580 2024-09-25T11:53:39.000Z 107 580.40002441406 2024-09-25T11:53:44.000Z 107 579.40002441406 2024-09-25T11:53:53.000Z 106 579.40002441406 2024-09-25T11:53:59.000Z 103 579.59997558594 2024-09-25T11:54:01.000Z 102 581 2024-09-25T11:54:08.000Z 101 581.59997558594 2024-09-25T11:54:16.000Z 102 582 2024-09-25T11:54:22.000Z 102 582.20001220703 2024-09-25T11:54:27.000Z 99 582.40002441406 2024-09-25T11:54:30.000Z 99 582.40002441406 2024-09-25T11:54:38.000Z 98 583 2024-09-25T11:54:46.000Z 98 583 2024-09-25T11:54:52.000Z 97 583.40002441406 2024-09-25T11:54:54.000Z 97 584 2024-09-25T11:55:01.000Z 100 583.79998779297 2024-09-25T11:55:03.000Z 100 584 2024-09-25T11:55:10.000Z 100 584.20001220703 2024-09-25T11:55:12.000Z 98 584.20001220703 2024-09-25T11:55:13.000Z 94 584.20001220703 2024-09-25T11:55:15.000Z 91 584.20001220703 2024-09-25T11:55:16.000Z 88 584.40002441406 2024-09-25T11:55:18.000Z 87 585.20001220703 2024-09-25T11:55:27.000Z 86 585.40002441406 2024-09-25T11:55:35.000Z 86 585.59997558594 2024-09-25T11:55:43.000Z 88 585.40002441406 2024-09-25T11:55:52.000Z 88 585.59997558594 2024-09-25T11:55:59.000Z 90 585.59997558594 2024-09-25T11:56:02.000Z 87 585.79998779297 2024-09-25T11:56:03.000Z 87 585.79998779297 2024-09-25T11:56:05.000Z 87 585.79998779297 2024-09-25T11:56:07.000Z 87 586 2024-09-25T11:56:14.000Z 85 586 2024-09-25T11:56:15.000Z 82 586.20001220703 2024-09-25T11:56:20.000Z 81 586.40002441406 2024-09-25T11:56:22.000Z 81 586.20001220703 2024-09-25T11:56:30.000Z 80 586.20001220703 2024-09-25T11:56:39.000Z 79 586.59997558594 2024-09-25T11:56:47.000Z 80 587 2024-09-25T11:56:55.000Z 81 587.20001220703 2024-09-25T11:57:03.000Z 81 587.20001220703 2024-09-25T11:57:06.000Z 82 587.40002441406 2024-09-25T11:57:10.000Z 84 587.40002441406 2024-09-25T11:57:17.000Z 84 587.20001220703 2024-09-25T11:57:25.000Z 88 587.20001220703 2024-09-25T11:57:26.000Z 88 587.20001220703 2024-09-25T11:57:28.000Z 91 587.20001220703 2024-09-25T11:57:33.000Z 92 587.20001220703 2024-09-25T11:57:37.000Z 89 587.20001220703 2024-09-25T11:57:39.000Z 83 587.20001220703 2024-09-25T11:57:40.000Z 75 587.20001220703 2024-09-25T11:57:46.000Z 73 587.20001220703 2024-09-25T11:57:56.000Z 75 587.20001220703 2024-09-25T11:57:57.000Z 78 587.20001220703 2024-09-25T11:57:59.000Z 81 587.20001220703 2024-09-25T11:58:01.000Z 78 587.20001220703 2024-09-25T11:58:02.000Z 73 587.20001220703 2024-09-25T11:58:04.000Z 70 587.20001220703 2024-09-25T11:58:06.000Z 72 587.20001220703 2024-09-25T11:58:07.000Z 80 587.20001220703 2024-09-25T11:58:08.000Z 83 587.20001220703 2024-09-25T11:58:09.000Z 83 587.40002441406 2024-09-25T11:58:17.000Z 83 587.59997558594 2024-09-25T11:58:25.000Z 83 587.40002441406 2024-09-25T11:58:33.000Z 83 587.40002441406 2024-09-25T11:58:41.000Z 82 587.40002441406 2024-09-25T11:58:49.000Z 82 587.20001220703 2024-09-25T11:58:53.000Z 82 586 2024-09-25T11:58:58.000Z 82 585.59997558594 2024-09-25T11:59:00.000Z 82 585 2024-09-25T11:59:07.000Z 83 585 2024-09-25T11:59:08.000Z 83 584 2024-09-25T11:59:13.000Z 84 583.79998779297 2024-09-25T11:59:15.000Z 84 583.79998779297 2024-09-25T11:59:20.000Z 87 583.20001220703 2024-09-25T11:59:25.000Z 87 582.79998779297 2024-09-25T11:59:27.000Z 87 582.40002441406 2024-09-25T11:59:32.000Z 85 581.79998779297 2024-09-25T11:59:38.000Z 85 581.79998779297 2024-09-25T11:59:39.000Z 85 581.20001220703 2024-09-25T11:59:47.000Z 85 580.79998779297 2024-09-25T11:59:55.000Z 85 581.20001220703 2024-09-25T12:00:05.000Z 84 581.40002441406 2024-09-25T12:00:13.000Z 83 581.20001220703 2024-09-25T12:00:20.000Z 82 581.20001220703 2024-09-25T12:00:21.000Z 82 580.79998779297 2024-09-25T12:00:29.000Z 81 580.59997558594 2024-09-25T12:00:30.000Z 81 580.40002441406 2024-09-25T12:00:38.000Z 79 580.79998779297 2024-09-25T12:00:47.000Z 76 580.20001220703 2024-09-25T12:00:54.000Z 73 579.40002441406 2024-09-25T12:00:57.000Z 73 580 2024-09-25T12:01:06.000Z 72 580.59997558594 2024-09-25T12:01:09.000Z 72 581.40002441406 2024-09-25T12:01:13.000Z 72 581.59997558594 2024-09-25T12:01:18.000Z 75 581.59997558594 2024-09-25T12:01:21.000Z 78 581.59997558594 2024-09-25T12:01:22.000Z 80 581.59997558594 2024-09-25T12:01:27.000Z 83 581.59997558594 2024-09-25T12:01:29.000Z 83 581 2024-09-25T12:01:37.000Z 84 580 2024-09-25T12:01:45.000Z 83 579.79998779297 2024-09-25T12:01:52.000Z 83 580.20001220703 2024-09-25T12:02:00.000Z 83 580.59997558594 2024-09-25T12:02:05.000Z 80 580.59997558594 2024-09-25T12:02:07.000Z 78 581.40002441406 2024-09-25T12:02:13.000Z 79 581.79998779297 2024-09-25T12:02:16.000Z 81 581.79998779297 2024-09-25T12:02:19.000Z 84 581.59997558594 2024-09-25T12:02:26.000Z 86 581 2024-09-25T12:02:38.000Z 88 580.79998779297 2024-09-25T12:02:50.000Z 87 580.79998779297 2024-09-25T12:02:56.000Z 87 581.40002441406 2024-09-25T12:03:03.000Z 88 582.20001220703 2024-09-25T12:03:09.000Z 89 582 2024-09-25T12:03:15.000Z 88 581.40002441406 2024-09-25T12:03:19.000Z 87 580.59997558594 2024-09-25T12:03:28.000Z 86 580.59997558594 2024-09-25T12:03:36.000Z 85 581.40002441406 2024-09-25T12:03:44.000Z 83 581.79998779297 2024-09-25T12:03:46.000Z 83 581.79998779297 2024-09-25T12:03:51.000Z 86 582.40002441406 2024-09-25T12:03:57.000Z 89 582.79998779297 2024-09-25T12:03:59.000Z 90 583.79998779297 2024-09-25T12:04:06.000Z 93 584 2024-09-25T12:04:07.000Z 96 584.20001220703 2024-09-25T12:04:09.000Z 100 584.59997558594 2024-09-25T12:04:12.000Z 102 585 2024-09-25T12:04:14.000Z 104 585.79998779297 2024-09-25T12:04:18.000Z 107 586.20001220703 2024-09-25T12:04:21.000Z 108 586.40002441406 2024-09-25T12:04:23.000Z 108 587.20001220703 2024-09-25T12:04:28.000Z 109 587.40002441406 2024-09-25T12:04:29.000Z 109 588.40002441406 2024-09-25T12:04:36.000Z 110 588.40002441406 2024-09-25T12:04:37.000Z 110 588.79998779297 2024-09-25T12:04:42.000Z 113 589 2024-09-25T12:04:44.000Z 113 589.59997558594 2024-09-25T12:04:47.000Z 113 590.40002441406 2024-09-25T12:04:53.000Z 113 590.59997558594 2024-09-25T12:04:54.000Z 113 591.40002441406 2024-09-25T12:04:59.000Z 110 591.59997558594 2024-09-25T12:05:01.000Z 110 592.79998779297 2024-09-25T12:05:08.000Z 110 593 2024-09-25T12:05:10.000Z 111 593.79998779297 2024-09-25T12:05:14.000Z 114 594 2024-09-25T12:05:16.000Z 118 594.40002441406 2024-09-25T12:05:18.000Z 119 595 2024-09-25T12:05:21.000Z 121 596 2024-09-25T12:05:28.000Z 123 597 2024-09-25T12:05:34.000Z 125 597.20001220703 2024-09-25T12:05:35.000Z 126 598 2024-09-25T12:05:40.000Z 126 598.59997558594 2024-09-25T12:05:44.000Z 126 599.20001220703 2024-09-25T12:05:47.000Z 125 600 2024-09-25T12:05:53.000Z 124 600.20001220703 2024-09-25T12:05:55.000Z 124 601.20001220703 2024-09-25T12:06:02.000Z 122 600.59997558594 2024-09-25T12:06:09.000Z 120 600 2024-09-25T12:06:16.000Z 117 599.79998779297 2024-09-25T12:06:18.000Z 117 599.20001220703 2024-09-25T12:06:26.000Z 114 599.20001220703 2024-09-25T12:06:28.000Z 114 599 2024-09-25T12:06:35.000Z 111 599 2024-09-25T12:06:38.000Z 111 599 2024-09-25T12:06:47.000Z 110 599.20001220703 2024-09-25T12:06:56.000Z 107 599.20001220703 2024-09-25T12:06:57.000Z 107 600.20001220703 2024-09-25T12:07:09.000Z 108 601 2024-09-25T12:07:18.000Z 110 601.40002441406 2024-09-25T12:07:23.000Z 112 601.59997558594 2024-09-25T12:07:27.000Z 112 602.20001220703 2024-09-25T12:07:37.000Z 113 602.40002441406 2024-09-25T12:07:40.000Z 113 603 2024-09-25T12:07:47.000Z 112 603.40002441406 2024-09-25T12:07:53.000Z 111 603.79998779297 2024-09-25T12:07:57.000Z 110 604.40002441406 2024-09-25T12:08:03.000Z 110 605 2024-09-25T12:08:07.000Z 110 605.59997558594 2024-09-25T12:08:13.000Z 112 606 2024-09-25T12:08:18.000Z 113 606.59997558594 2024-09-25T12:08:24.000Z 112 607.40002441406 2024-09-25T12:08:28.000Z 111 607.59997558594 2024-09-25T12:08:29.000Z 111 608.20001220703 2024-09-25T12:08:35.000Z 111 608.20001220703 2024-09-25T12:08:42.000Z 112 608.40002441406 2024-09-25T12:08:44.000Z 113 608.40002441406 2024-09-25T12:08:48.000Z 113 608.59997558594 2024-09-25T12:08:54.000Z 113 609 2024-09-25T12:08:57.000Z 113 609.59997558594 2024-09-25T12:09:01.000Z 111 610.40002441406 2024-09-25T12:09:05.000Z 110 610.79998779297 2024-09-25T12:09:07.000Z 112 611.59997558594 2024-09-25T12:09:12.000Z 115 611.79998779297 2024-09-25T12:09:13.000Z 115 611.79998779297 2024-09-25T12:09:14.000Z 115 612.79998779297 2024-09-25T12:09:20.000Z 118 613.20001220703 2024-09-25T12:09:23.000Z 118 614 2024-09-25T12:09:27.000Z 121 614.79998779297 2024-09-25T12:09:33.000Z 123 615 2024-09-25T12:09:34.000Z 123 615.59997558594 2024-09-25T12:09:38.000Z 126 616.20001220703 2024-09-25T12:09:42.000Z 127 616.20001220703 2024-09-25T12:09:46.000Z 130 616.40002441406 2024-09-25T12:09:53.000Z 128 616.20001220703 2024-09-25T12:10:03.000Z 126 617.20001220703 2024-09-25T12:10:14.000Z 124 618.20001220703 2024-09-25T12:10:22.000Z 122 618.20001220703 2024-09-25T12:10:23.000Z 122 618.79998779297 2024-09-25T12:10:29.000Z 122 619.40002441406 2024-09-25T12:10:35.000Z 122 619.59997558594 2024-09-25T12:10:37.000Z 122 620.20001220703 2024-09-25T12:10:45.000Z 122 620.40002441406 2024-09-25T12:10:46.000Z 122 621.40002441406 2024-09-25T12:10:55.000Z 122 621.59997558594 2024-09-25T12:10:58.000Z 122 622.20001220703 2024-09-25T12:11:04.000Z 122 622.59997558594 2024-09-25T12:11:08.000Z 122 623.59997558594 2024-09-25T12:11:15.000Z 121 623.79998779297 2024-09-25T12:11:16.000Z 121 624.79998779297 2024-09-25T12:11:23.000Z 120 625.79998779297 2024-09-25T12:11:28.000Z 120 626.20001220703 2024-09-25T12:11:31.000Z 120 627 2024-09-25T12:11:35.000Z 121 627.59997558594 2024-09-25T12:11:40.000Z 123 628 2024-09-25T12:11:43.000Z 124 628.20001220703 2024-09-25T12:11:49.000Z 124 628.79998779297 2024-09-25T12:11:58.000Z 123 629 2024-09-25T12:12:01.000Z 124 629.79998779297 2024-09-25T12:12:07.000Z 125 630 2024-09-25T12:12:10.000Z 125 631 2024-09-25T12:12:17.000Z 127 631 2024-09-25T12:12:18.000Z 127 632.20001220703 2024-09-25T12:12:24.000Z 127 632.20001220703 2024-09-25T12:12:25.000Z 127 633.20001220703 2024-09-25T12:12:32.000Z 128 633.20001220703 2024-09-25T12:12:33.000Z 128 634.20001220703 2024-09-25T12:12:39.000Z 125 634.59997558594 2024-09-25T12:12:41.000Z 122 635.20001220703 2024-09-25T12:12:45.000Z 121 635.79998779297 2024-09-25T12:12:48.000Z 121 636 2024-09-25T12:12:51.000Z 126 636.20001220703 2024-09-25T12:12:52.000Z 128 636.40002441406 2024-09-25T12:12:53.000Z 131 636.40002441406 2024-09-25T12:12:54.000Z 132 637.40002441406 2024-09-25T12:12:59.000Z 134 637.59997558594 2024-09-25T12:13:01.000Z 135 638.40002441406 2024-09-25T12:13:07.000Z 134 638.59997558594 2024-09-25T12:13:08.000Z 132 639.40002441406 2024-09-25T12:13:14.000Z 131 639.59997558594 2024-09-25T12:13:16.000Z 131 640.40002441406 2024-09-25T12:13:21.000Z 133 640.59997558594 2024-09-25T12:13:22.000Z 133 641.20001220703 2024-09-25T12:13:28.000Z 133 641.59997558594 2024-09-25T12:13:30.000Z 133 642.59997558594 2024-09-25T12:13:38.000Z 131 643.59997558594 2024-09-25T12:13:45.000Z 129 643.79998779297 2024-09-25T12:13:46.000Z 129 644.59997558594 2024-09-25T12:13:53.000Z 127 645 2024-09-25T12:13:55.000Z 127 645.79998779297 2024-09-25T12:14:00.000Z 126 646.20001220703 2024-09-25T12:14:04.000Z 126 646.79998779297 2024-09-25T12:14:08.000Z 127 647 2024-09-25T12:14:10.000Z 128 647.79998779297 2024-09-25T12:14:16.000Z 126 648.20001220703 2024-09-25T12:14:18.000Z 125 649 2024-09-25T12:14:25.000Z 123 649 2024-09-25T12:14:26.000Z 123 650 2024-09-25T12:14:34.000Z 123 651 2024-09-25T12:14:41.000Z 126 651.20001220703 2024-09-25T12:14:43.000Z 127 651.59997558594 2024-09-25T12:14:47.000Z 130 652.20001220703 2024-09-25T12:14:52.000Z 132 652.40002441406 2024-09-25T12:14:53.000Z 132 653.20001220703 2024-09-25T12:15:01.000Z 131 653.40002441406 2024-09-25T12:15:02.000Z 131 654 2024-09-25T12:15:05.000Z 128 654.40002441406 2024-09-25T12:15:09.000Z 126 654.59997558594 2024-09-25T12:15:10.000Z 126 655.40002441406 2024-09-25T12:15:16.000Z 126 655.59997558594 2024-09-25T12:15:17.000Z 126 656.59997558594 2024-09-25T12:15:24.000Z 125 656.79998779297 2024-09-25T12:15:28.000Z 126 657.79998779297 2024-09-25T12:15:34.000Z 127 658 2024-09-25T12:15:36.000Z 129 658.79998779297 2024-09-25T12:15:42.000Z 129 659 2024-09-25T12:15:43.000Z 128 659.59997558594 2024-09-25T12:15:48.000Z 125 660 2024-09-25T12:15:51.000Z 125 660.59997558594 2024-09-25T12:15:58.000Z 126 661 2024-09-25T12:16:02.000Z 127 661.40002441406 2024-09-25T12:16:05.000Z 126 661.79998779297 2024-09-25T12:16:09.000Z 123 661.79998779297 2024-09-25T12:16:10.000Z 119 662 2024-09-25T12:16:11.000Z 117 662 2024-09-25T12:16:12.000Z 116 662.40002441406 2024-09-25T12:16:15.000Z 113 663 2024-09-25T12:16:20.000Z 111 663.40002441406 2024-09-25T12:16:22.000Z 112 664 2024-09-25T12:16:28.000Z 115 664.59997558594 2024-09-25T12:16:32.000Z 115 665.20001220703 2024-09-25T12:16:38.000Z 114 665.20001220703 2024-09-25T12:16:39.000Z 115 666.20001220703 2024-09-25T12:16:47.000Z 117 667.20001220703 2024-09-25T12:16:55.000Z 117 667.40002441406 2024-09-25T12:16:56.000Z 117 667.79998779297 2024-09-25T12:16:59.000Z 120 668.40002441406 2024-09-25T12:17:05.000Z 121 668.79998779297 2024-09-25T12:17:07.000Z 121 669.40002441406 2024-09-25T12:17:14.000Z 122 670.20001220703 2024-09-25T12:17:21.000Z 123 670.59997558594 2024-09-25T12:17:25.000Z 119 670.79998779297 2024-09-25T12:17:27.000Z 116 671.79998779297 2024-09-25T12:17:35.000Z 115 672.40002441406 2024-09-25T12:17:40.000Z 118 672.59997558594 2024-09-25T12:17:42.000Z 119 672.79998779297 2024-09-25T12:17:43.000Z 119 673.40002441406 2024-09-25T12:17:48.000Z 121 674 2024-09-25T12:17:53.000Z 120 675.20001220703 2024-09-25T12:18:00.000Z 121 676.20001220703 2024-09-25T12:18:08.000Z 122 676.40002441406 2024-09-25T12:18:09.000Z 123 677.20001220703 2024-09-25T12:18:15.000Z 126 677.40002441406 2024-09-25T12:18:16.000Z 127 677.59997558594 2024-09-25T12:18:17.000Z 127 678 2024-09-25T12:18:20.000Z 130 678.59997558594 2024-09-25T12:18:23.000Z 130 678.79998779297 2024-09-25T12:18:24.000Z 131 679.59997558594 2024-09-25T12:18:32.000Z 129 680.40002441406 2024-09-25T12:18:38.000Z 129 680.79998779297 2024-09-25T12:18:41.000Z 129 681.20001220703 2024-09-25T12:18:45.000Z 128 681.79998779297 2024-09-25T12:18:51.000Z 129 682 2024-09-25T12:18:53.000Z 129 682.79998779297 2024-09-25T12:18:59.000Z 134 683 2024-09-25T12:19:00.000Z 134 683 2024-09-25T12:19:01.000Z 134 683.59997558594 2024-09-25T12:19:06.000Z 131 684 2024-09-25T12:19:09.000Z 130 684.40002441406 2024-09-25T12:19:15.000Z 128 684.79998779297 2024-09-25T12:19:21.000Z 130 685 2024-09-25T12:19:22.000Z 130 685.79998779297 2024-09-25T12:19:30.000Z 127 686 2024-09-25T12:19:31.000Z 126 686.20001220703 2024-09-25T12:19:32.000Z 124 686.20001220703 2024-09-25T12:19:33.000Z 120 686.59997558594 2024-09-25T12:19:35.000Z 116 686.59997558594 2024-09-25T12:19:36.000Z 115 687.20001220703 2024-09-25T12:19:40.000Z 114 687.40002441406 2024-09-25T12:19:42.000Z 113 688.20001220703 2024-09-25T12:19:48.000Z 111 688.20001220703 2024-09-25T12:19:49.000Z 111 689 2024-09-25T12:19:54.000Z 112 689.20001220703 2024-09-25T12:19:57.000Z 111 689.59997558594 2024-09-25T12:20:00.000Z 111 690.20001220703 2024-09-25T12:20:06.000Z 110 690.59997558594 2024-09-25T12:20:09.000Z 110 691.20001220703 2024-09-25T12:20:16.000Z 110 691.40002441406 2024-09-25T12:20:17.000Z 110 692 2024-09-25T12:20:23.000Z 109 692.40002441406 2024-09-25T12:20:27.000Z 109 692.59997558594 2024-09-25T12:20:29.000Z 109 693.20001220703 2024-09-25T12:20:37.000Z 107 693.40002441406 2024-09-25T12:20:42.000Z 104 693.40002441406 2024-09-25T12:20:43.000Z 103 693.40002441406 2024-09-25T12:20:44.000Z 102 693.59997558594 2024-09-25T12:20:46.000Z 101 693.40002441406 2024-09-25T12:20:53.000Z 101 693.20001220703 2024-09-25T12:21:01.000Z 100 693.40002441406 2024-09-25T12:21:08.000Z 99 693.59997558594 2024-09-25T12:21:13.000Z 96 693.59997558594 2024-09-25T12:21:14.000Z 96 693.40002441406 2024-09-25T12:21:20.000Z 93 693 2024-09-25T12:21:23.000Z 92 692.59997558594 2024-09-25T12:21:29.000Z 91 692.59997558594 2024-09-25T12:21:37.000Z 89 692.40002441406 2024-09-25T12:21:39.000Z 89 692.20001220703 2024-09-25T12:21:45.000Z 88 692 2024-09-25T12:21:52.000Z 87 691.59997558594 2024-09-25T12:22:03.000Z 85 691.59997558594 2024-09-25T12:22:08.000Z 88 691.59997558594 2024-09-25T12:22:10.000Z 89 691.40002441406 2024-09-25T12:22:15.000Z 91 691.40002441406 2024-09-25T12:22:19.000Z 91 691.59997558594 2024-09-25T12:22:28.000Z 92 692.40002441406 2024-09-25T12:22:37.000Z 90 692.59997558594 2024-09-25T12:22:38.000Z 88 692.59997558594 2024-09-25T12:22:40.000Z 84 692.79998779297 2024-09-25T12:22:42.000Z 81 693.20001220703 2024-09-25T12:22:46.000Z 82 693.59997558594 2024-09-25T12:22:51.000Z 83 693.59997558594 2024-09-25T12:22:55.000Z 85 693.79998779297 2024-09-25T12:23:02.000Z 87 694.20001220703 2024-09-25T12:23:10.000Z 89 694.59997558594 2024-09-25T12:23:19.000Z 89 695.20001220703 2024-09-25T12:23:29.000Z 91 695.59997558594 2024-09-25T12:23:33.000Z 93 696 2024-09-25T12:23:37.000Z 94 696 2024-09-25T12:23:46.000Z 93 696.59997558594 2024-09-25T12:23:53.000Z 93 696.79998779297 2024-09-25T12:23:54.000Z 93 697.40002441406 2024-09-25T12:24:05.000Z 95 697.40002441406 2024-09-25T12:24:15.000Z 93 697.40002441406 2024-09-25T12:24:25.000Z 91 697.40002441406 2024-09-25T12:24:35.000Z 90 697.40002441406 2024-09-25T12:24:43.000Z 91 697.20001220703 2024-09-25T12:24:52.000Z 89 697.40002441406 2024-09-25T12:24:58.000Z 86 697.40002441406 2024-09-25T12:25:01.000Z 86 697.40002441406 2024-09-25T12:25:07.000Z 85 697.59997558594 2024-09-25T12:25:11.000Z 84 697.79998779297 2024-09-25T12:25:15.000Z 84 698 2024-09-25T12:25:22.000Z 84 698.20001220703 2024-09-25T12:25:29.000Z 86 698.40002441406 2024-09-25T12:25:36.000Z 88 698.59997558594 2024-09-25T12:25:43.000Z 90 698.79998779297 2024-09-25T12:25:45.000Z 90 699 2024-09-25T12:25:50.000Z 92 699 2024-09-25T12:26:01.000Z 91 699 2024-09-25T12:26:10.000Z 90 699 2024-09-25T12:26:20.000Z 91 699.40002441406 2024-09-25T12:26:29.000Z 88 699.20001220703 2024-09-25T12:26:32.000Z 87 699.20001220703 2024-09-25T12:26:37.000Z 87 699.20001220703 2024-09-25T12:26:39.000Z 87 699.40002441406 2024-09-25T12:26:45.000Z 86 699.59997558594 2024-09-25T12:26:51.000Z 85 699.79998779297 2024-09-25T12:26:54.000Z 85 699.79998779297 2024-09-25T12:26:55.000Z 85 699.79998779297 2024-09-25T12:26:58.000Z 85 700.20001220703 2024-09-25T12:27:05.000Z 82 700.79998779297 2024-09-25T12:27:10.000Z 82 701 2024-09-25T12:27:12.000Z 82 701.59997558594 2024-09-25T12:27:20.000Z 84 701.79998779297 2024-09-25T12:27:24.000Z 85 702.20001220703 2024-09-25T12:27:29.000Z 86 702.79998779297 2024-09-25T12:27:38.000Z 89 702.79998779297 2024-09-25T12:27:39.000Z 89 702.79998779297 2024-09-25T12:27:41.000Z 90 703 2024-09-25T12:27:44.000Z 93 703.20001220703 2024-09-25T12:27:47.000Z 94 703.59997558594 2024-09-25T12:27:55.000Z 93 703.59997558594 2024-09-25T12:28:00.000Z 90 703.59997558594 2024-09-25T12:28:02.000Z 87 703.59997558594 2024-09-25T12:28:04.000Z 84 703.40002441406 2024-09-25T12:28:05.000Z 84 703.59997558594 2024-09-25T12:28:10.000Z 81 703.59997558594 2024-09-25T12:28:12.000Z 81 704 2024-09-25T12:28:17.000Z 81 704 2024-09-25T12:28:20.000Z 80 704.40002441406 2024-09-25T12:28:27.000Z 82 705 2024-09-25T12:28:33.000Z 83 705 2024-09-25T12:28:34.000Z 83 705.20001220703 2024-09-25T12:28:40.000Z 83 705.59997558594 2024-09-25T12:28:45.000Z 83 706 2024-09-25T12:28:48.000Z 83 706 2024-09-25T12:28:51.000Z 86 706.40002441406 2024-09-25T12:28:55.000Z 89 706.40002441406 2024-09-25T12:28:58.000Z 91 706.20001220703 2024-09-25T12:29:05.000Z 94 706.20001220703 2024-09-25T12:29:09.000Z 94 706.20001220703 2024-09-25T12:29:18.000Z 91 706.20001220703 2024-09-25T12:29:21.000Z 89 706.20001220703 2024-09-25T12:29:24.000Z 86 706 2024-09-25T12:29:29.000Z 83 706 2024-09-25T12:29:32.000Z 82 706.20001220703 2024-09-25T12:29:39.000Z 81 706.79998779297 2024-09-25T12:29:47.000Z 80 706.79998779297 2024-09-25T12:29:49.000Z 77 707 2024-09-25T12:29:56.000Z 77 707 2024-09-25T12:30:07.000Z 78 706.59997558594 2024-09-25T12:30:15.000Z 78 706.20001220703 2024-09-25T12:30:24.000Z 79 706.40002441406 2024-09-25T12:30:30.000Z 78 706.40002441406 2024-09-25T12:30:39.000Z 77 706.20001220703 2024-09-25T12:30:46.000Z 78 706.20001220703 2024-09-25T12:30:54.000Z 75 706.20001220703 2024-09-25T12:30:56.000Z 71 706.20001220703 2024-09-25T12:30:57.000Z 68 706.20001220703 2024-09-25T12:30:59.000Z 65 706.20001220703 2024-09-25T12:31:02.000Z 61 706.20001220703 2024-09-25T12:31:04.000Z 59 706.20001220703 2024-09-25T12:31:12.000Z 57 706.40002441406 2024-09-25T12:31:19.000Z 54 706.40002441406 2024-09-25T12:31:21.000Z 54 706.40002441406 2024-09-25T12:31:29.000Z 55 706.20001220703 2024-09-25T12:31:37.000Z 57 706.20001220703 2024-09-25T12:31:45.000Z 54 706.20001220703 2024-09-25T12:31:47.000Z 52 706 2024-09-25T12:31:55.000Z 52 706 2024-09-25T12:32:01.000Z 56 706 2024-09-25T12:32:03.000Z 57 706 2024-09-25T12:32:06.000Z 60 706 2024-09-25T12:32:10.000Z 59 706.20001220703 2024-09-25T12:32:13.000Z 61 706.20001220703 2024-09-25T12:32:16.000Z 59 706.20001220703 2024-09-25T12:32:22.000Z 56 706 2024-09-25T12:32:27.000Z 55 706 2024-09-25T12:32:33.000Z 55 706.20001220703 2024-09-25T12:32:42.000Z 53 706.40002441406 2024-09-25T12:32:50.000Z 53 706.59997558594 2024-09-25T12:32:58.000Z 55 706.79998779297 2024-09-25T12:33:04.000Z 55 707 2024-09-25T12:33:08.000Z 56 707.40002441406 2024-09-25T12:33:12.000Z 57 707.59997558594 2024-09-25T12:33:20.000Z 58 707.59997558594 2024-09-25T12:33:27.000Z 61 707.59997558594 2024-09-25T12:33:28.000Z 61 707.59997558594 2024-09-25T12:33:34.000Z 61 707.59997558594 2024-09-25T12:33:39.000Z 61 707.79998779297 2024-09-25T12:33:44.000Z 60 707.79998779297 2024-09-25T12:33:45.000Z 59 707.79998779297 2024-09-25T12:33:54.000Z 57 708 2024-09-25T12:33:59.000Z 54 708 2024-09-25T12:34:02.000Z 53 708.40002441406 2024-09-25T12:34:12.000Z 54 708.59997558594 2024-09-25T12:34:19.000Z 54 708.79998779297 2024-09-25T12:34:26.000Z 55 709 2024-09-25T12:34:28.000Z 56 709.20001220703 2024-09-25T12:34:33.000Z 58 709.59997558594 2024-09-25T12:34:41.000Z 59 710 2024-09-25T12:34:49.000Z 60 710 2024-09-25T12:34:54.000Z 60 710.20001220703 2024-09-25T12:34:57.000Z 60 710.40002441406 2024-09-25T12:35:06.000Z 60 710.59997558594 2024-09-25T12:35:12.000Z 60 710.59997558594 2024-09-25T12:35:21.000Z 61 710.59997558594 2024-09-25T12:35:28.000Z 64 710.79998779297 2024-09-25T12:35:29.000Z 65 710.59997558594 2024-09-25T12:35:35.000Z 67 710.59997558594 2024-09-25T12:35:42.000Z 66 710.40002441406 2024-09-25T12:35:52.000Z 67 710.40002441406 2024-09-25T12:35:54.000Z 70 710.20001220703 2024-09-25T12:35:58.000Z 67 710 2024-09-25T12:36:01.000Z 64 710.20001220703 2024-09-25T12:36:08.000Z 66 710 2024-09-25T12:36:16.000Z 65 710 2024-09-25T12:36:19.000Z 62 710 2024-09-25T12:36:23.000Z 59 710 2024-09-25T12:36:24.000Z 58 709.79998779297 2024-09-25T12:36:27.000Z 55 709.79998779297 2024-09-25T12:36:31.000Z 55 709.59997558594 2024-09-25T12:36:37.000Z 54 709.79998779297 2024-09-25T12:36:45.000Z 53 709.79998779297 2024-09-25T12:36:53.000Z 52 710 2024-09-25T12:36:57.000Z 48 710 2024-09-25T12:37:01.000Z 47 710.40002441406 2024-09-25T12:37:08.000Z 47 710.59997558594 2024-09-25T12:37:14.000Z 46 710.79998779297 2024-09-25T12:37:21.000Z 49 711 2024-09-25T12:37:30.000Z 48 711.20001220703 2024-09-25T12:37:32.000Z 45 711.20001220703 2024-09-25T12:37:34.000Z 49 711.40002441406 2024-09-25T12:37:40.000Z 50 711.79998779297 2024-09-25T12:37:47.000Z 51 712 2024-09-25T12:37:55.000Z 53 712.20001220703 2024-09-25T12:38:00.000Z 54 712.20001220703 2024-09-25T12:38:03.000Z 54 712.20001220703 2024-09-25T12:38:14.000Z 54 712.20001220703 2024-09-25T12:38:24.000Z 53 712.40002441406 2024-09-25T12:38:32.000Z 55 712.79998779297 2024-09-25T12:38:39.000Z 56 712.79998779297 2024-09-25T12:38:48.000Z 56 713 2024-09-25T12:38:56.000Z 52 713 2024-09-25T12:38:57.000Z 52 713.20001220703 2024-09-25T12:39:03.000Z 52 713.20001220703 2024-09-25T12:39:04.000Z 52 713.40002441406 2024-09-25T12:39:09.000Z 55 713.40002441406 2024-09-25T12:39:10.000Z 55 713.20001220703 2024-09-25T12:39:15.000Z 53 713.40002441406 2024-09-25T12:39:22.000Z 54 713.40002441406 2024-09-25T12:39:28.000Z 54 713.40002441406 2024-09-25T12:39:34.000Z 56 713.40002441406 2024-09-25T12:39:39.000Z 56 713.20001220703 2024-09-25T12:39:44.000Z 56 713 2024-09-25T12:39:51.000Z 57 713 2024-09-25T12:39:57.000Z 57 713 2024-09-25T12:40:00.000Z 54 712.40002441406 2024-09-25T12:40:05.000Z 54 712.20001220703 2024-09-25T12:40:14.000Z 58 712.20001220703 2024-09-25T12:40:17.000Z 61 712.20001220703 2024-09-25T12:40:19.000Z 61 712.20001220703 2024-09-25T12:40:22.000Z 62 711.79998779297 2024-09-25T12:40:27.000Z 60 712 2024-09-25T12:40:34.000Z 57 712 2024-09-25T12:40:36.000Z 54 711.79998779297 2024-09-25T12:40:39.000Z 51 711.79998779297 2024-09-25T12:40:44.000Z 58 711.79998779297 2024-09-25T12:40:45.000Z 65 711.59997558594 2024-09-25T12:40:46.000Z 70 711.59997558594 2024-09-25T12:40:50.000Z 72 711.40002441406 2024-09-25T12:41:05.000Z 72 711.20001220703 2024-09-25T12:41:17.000Z 74 711.20001220703 2024-09-25T12:41:27.000Z 72 711.40002441406 2024-09-25T12:41:34.000Z 72 711.59997558594 2024-09-25T12:41:44.000Z 72 711.79998779297 2024-09-25T12:41:54.000Z 72 711.79998779297 2024-09-25T12:42:07.000Z 73 712.20001220703 2024-09-25T12:42:14.000Z 74 712 2024-09-25T12:42:25.000Z 73 711.79998779297 2024-09-25T12:42:34.000Z 74 711.79998779297 2024-09-25T12:42:44.000Z 75 711.59997558594 2024-09-25T12:42:54.000Z 77 711.59997558594 2024-09-25T12:43:02.000Z 77 711.59997558594 2024-09-25T12:43:10.000Z 76 711.40002441406 2024-09-25T12:43:20.000Z 74 711.40002441406 2024-09-25T12:43:22.000Z 71 711.20001220703 2024-09-25T12:43:35.000Z 69 711.20001220703 2024-09-25T12:43:44.000Z 69 711 2024-09-25T12:43:46.000Z 69 710.79998779297 2024-09-25T12:43:57.000Z 66 710.79998779297 2024-09-25T12:44:02.000Z 63 710.79998779297 2024-09-25T12:44:04.000Z 59 710.79998779297 2024-09-25T12:44:09.000Z 56 711 2024-09-25T12:44:10.000Z 53 711 2024-09-25T12:44:11.000Z 51 711 2024-09-25T12:44:18.000Z 56 711 2024-09-25T12:44:19.000Z 61 711 2024-09-25T12:44:20.000Z 64 711 2024-09-25T12:44:21.000Z 66 711 2024-09-25T12:44:22.000Z 70 711 2024-09-25T12:44:23.000Z 70 711 2024-09-25T12:44:31.000Z 71 711.20001220703 2024-09-25T12:44:40.000Z 69 711 2024-09-25T12:44:48.000Z 69 711 2024-09-25T12:44:55.000Z 69 710.79998779297 2024-09-25T12:45:04.000Z 69 710.79998779297 2024-09-25T12:45:13.000Z 66 710.79998779297 2024-09-25T12:45:14.000Z 66 710.59997558594 2024-09-25T12:45:21.000Z 64 710.79998779297 2024-09-25T12:45:29.000Z 64 710.79998779297 2024-09-25T12:45:33.000Z 67 710.79998779297 2024-09-25T12:45:36.000Z 67 710.59997558594 2024-09-25T12:45:45.000Z 70 710.40002441406 2024-09-25T12:45:47.000Z 72 710.40002441406 2024-09-25T12:45:50.000Z 75 710.59997558594 2024-09-25T12:46:01.000Z 70 710.59997558594 2024-09-25T12:46:03.000Z 67 710.59997558594 2024-09-25T12:46:26.000Z 66 710.79998779297 2024-09-25T12:46:52.000Z 65 711 2024-09-25T12:47:13.000Z 65 711.20001220703 2024-09-25T12:47:22.000Z 65 711.20001220703 2024-09-25T12:47:29.000Z 65 711.20001220703 2024-09-25T12:47:32.000Z 62 711 2024-09-25T12:47:50.000Z 62 711.40002441406 2024-09-25T12:48:12.000Z 64 711.59997558594 2024-09-25T12:48:30.000Z 61 711.59997558594 2024-09-25T12:48:32.000Z 61 711.59997558594 2024-09-25T12:48:34.000Z 64 711.79998779297 2024-09-25T12:48:42.000Z 65 711.79998779297 2024-09-25T12:48:53.000Z 63 712.20001220703 2024-09-25T12:48:57.000Z 63 712.40002441406 2024-09-25T12:49:01.000Z 63 712.20001220703 2024-09-25T12:49:07.000Z 65 712.40002441406 2024-09-25T12:49:17.000Z 65 712.59997558594 2024-09-25T12:49:25.000Z 64 712.59997558594 2024-09-25T12:49:32.000Z 67 712.79998779297 2024-09-25T12:49:35.000Z 70 712.79998779297 2024-09-25T12:49:37.000Z 70 713.20001220703 2024-09-25T12:49:42.000Z 70 713.40002441406 2024-09-25T12:49:43.000Z 70 714.20001220703 2024-09-25T12:49:50.000Z 70 714.40002441406 2024-09-25T12:49:58.000Z 73 714.40002441406 2024-09-25T12:50:00.000Z 74 714.40002441406 2024-09-25T12:50:06.000Z 76 715.40002441406 2024-09-25T12:50:13.000Z 75 716 2024-09-25T12:50:19.000Z 77 716.20001220703 2024-09-25T12:50:26.000Z 79 716.40002441406 2024-09-25T12:50:33.000Z 79 716.40002441406 2024-09-25T12:50:34.000Z 79 716.79998779297 2024-09-25T12:50:41.000Z 80 717.20001220703 2024-09-25T12:50:49.000Z 79 717.40002441406 2024-09-25T12:50:50.000Z 79 718.20001220703 2024-09-25T12:50:56.000Z 79 718.40002441406 2024-09-25T12:51:01.000Z 79 718.59997558594 2024-09-25T12:51:02.000Z 82 718.79998779297 2024-09-25T12:51:04.000Z 85 719 2024-09-25T12:51:12.000Z 88 719 2024-09-25T12:51:13.000Z 89 719 2024-09-25T12:51:17.000Z 92 719.20001220703 2024-09-25T12:51:22.000Z 92 719.40002441406 2024-09-25T12:51:26.000Z 92 719.40002441406 2024-09-25T12:51:33.000Z 92 719.40002441406 2024-09-25T12:51:34.000Z 88 719.40002441406 2024-09-25T12:51:35.000Z 83 719.40002441406 2024-09-25T12:51:36.000Z 80 720 2024-09-25T12:51:42.000Z 78 720.40002441406 2024-09-25T12:51:48.000Z 78 720.59997558594 2024-09-25T12:51:50.000Z 78 721.40002441406 2024-09-25T12:51:58.000Z 79 721.59997558594 2024-09-25T12:52:01.000Z 77 721.59997558594 2024-09-25T12:52:09.000Z 77 721.40002441406 2024-09-25T12:52:21.000Z 74 721.40002441406 2024-09-25T12:52:27.000Z 75 721.79998779297 2024-09-25T12:52:32.000Z 78 721.79998779297 2024-09-25T12:52:34.000Z 82 722 2024-09-25T12:52:36.000Z 85 722.59997558594 2024-09-25T12:52:40.000Z 86 723.40002441406 2024-09-25T12:52:46.000Z 87 723.59997558594 2024-09-25T12:52:47.000Z 86 724.79998779297 2024-09-25T12:52:54.000Z 86 725.59997558594 2024-09-25T12:53:00.000Z 88 725.79998779297 2024-09-25T12:53:04.000Z 89 726 2024-09-25T12:53:07.000Z 90 726 2024-09-25T12:53:09.000Z 91 726.40002441406 2024-09-25T12:53:13.000Z 92 726.40002441406 2024-09-25T12:53:22.000Z 92 726.59997558594 2024-09-25T12:53:32.000Z 90 726.59997558594 2024-09-25T12:53:38.000Z 86 726.79998779297 2024-09-25T12:53:40.000Z 85 726.79998779297 2024-09-25T12:53:49.000Z 85 726.40002441406 2024-09-25T12:53:56.000Z 83 725.79998779297 2024-09-25T12:54:07.000Z 81 725.79998779297 2024-09-25T12:54:18.000Z 79 725.59997558594 2024-09-25T12:54:25.000Z 82 725.79998779297 2024-09-25T12:54:26.000Z 82 725.59997558594 2024-09-25T12:54:34.000Z 82 725.79998779297 2024-09-25T12:54:43.000Z 81 726 2024-09-25T12:54:51.000Z 80 726.59997558594 2024-09-25T12:55:00.000Z 79 726.79998779297 2024-09-25T12:55:06.000Z 79 727 2024-09-25T12:55:07.000Z 79 727.59997558594 2024-09-25T12:55:15.000Z 80 728 2024-09-25T12:55:19.000Z 81 728.40002441406 2024-09-25T12:55:22.000Z 81 729 2024-09-25T12:55:28.000Z 82 729.20001220703 2024-09-25T12:55:30.000Z 82 729.79998779297 2024-09-25T12:55:38.000Z 82 730 2024-09-25T12:55:40.000Z 83 730.40002441406 2024-09-25T12:55:47.000Z 84 731.20001220703 2024-09-25T12:55:53.000Z 84 731.20001220703 2024-09-25T12:55:54.000Z 84 731.79998779297 2024-09-25T12:56:03.000Z 83 732.20001220703 2024-09-25T12:56:08.000Z 82 732.40002441406 2024-09-25T12:56:09.000Z 82 733 2024-09-25T12:56:16.000Z 82 733.20001220703 2024-09-25T12:56:19.000Z 87 733.40002441406 2024-09-25T12:56:20.000Z 91 733.40002441406 2024-09-25T12:56:21.000Z 94 733.59997558594 2024-09-25T12:56:22.000Z 96 734.40002441406 2024-09-25T12:56:29.000Z 98 735.20001220703 2024-09-25T12:56:35.000Z 97 735.40002441406 2024-09-25T12:56:38.000Z 97 736 2024-09-25T12:56:43.000Z 98 736.59997558594 2024-09-25T12:56:46.000Z 97 736.79998779297 2024-09-25T12:56:49.000Z 96 737.40002441406 2024-09-25T12:56:54.000Z 95 737.59997558594 2024-09-25T12:56:56.000Z 95 737.79998779297 2024-09-25T12:57:00.000Z 95 738.59997558594 2024-09-25T12:57:05.000Z 95 738.79998779297 2024-09-25T12:57:07.000Z 94 739.79998779297 2024-09-25T12:57:15.000Z 93 739.79998779297 2024-09-25T12:57:16.000Z 92 740.79998779297 2024-09-25T12:57:22.000Z 94 741.20001220703 2024-09-25T12:57:26.000Z 97 741.40002441406 2024-09-25T12:57:28.000Z 98 741.79998779297 2024-09-25T12:57:31.000Z 98 742 2024-09-25T12:57:36.000Z 99 743 2024-09-25T12:57:42.000Z 100 743 2024-09-25T12:57:44.000Z 100 744 2024-09-25T12:57:52.000Z 102 744.20001220703 2024-09-25T12:57:55.000Z 104 745 2024-09-25T12:58:02.000Z 106 745 2024-09-25T12:58:03.000Z 106 745.59997558594 2024-09-25T12:58:09.000Z 106 746 2024-09-25T12:58:13.000Z 106 746.20001220703 2024-09-25T12:58:16.000Z 106 747 2024-09-25T12:58:23.000Z 106 747.40002441406 2024-09-25T12:58:25.000Z 106 748.20001220703 2024-09-25T12:58:30.000Z 106 748.59997558594 2024-09-25T12:58:32.000Z 106 749.20001220703 2024-09-25T12:58:37.000Z 105 749.59997558594 2024-09-25T12:58:39.000Z 105 750.20001220703 2024-09-25T12:58:43.000Z 106 750.79998779297 2024-09-25T12:58:49.000Z 108 751.40002441406 2024-09-25T12:58:52.000Z 106 751.59997558594 2024-09-25T12:58:54.000Z 102 752.20001220703 2024-09-25T12:58:58.000Z 100 752.40002441406 2024-09-25T12:59:00.000Z 99 753 2024-09-25T12:59:04.000Z 98 753.59997558594 2024-09-25T12:59:07.000Z 98 754.20001220703 2024-09-25T12:59:12.000Z 99 754.59997558594 2024-09-25T12:59:15.000Z 98 755.20001220703 2024-09-25T12:59:18.000Z 97 755.79998779297 2024-09-25T12:59:21.000Z 96 756.40002441406 2024-09-25T12:59:25.000Z 97 757 2024-09-25T12:59:29.000Z 98 757.79998779297 2024-09-25T12:59:32.000Z 98 758 2024-09-25T12:59:33.000Z 99 759 2024-09-25T12:59:40.000Z 99 759.20001220703 2024-09-25T12:59:41.000Z 100 760 2024-09-25T12:59:46.000Z 100 760.79998779297 2024-09-25T12:59:50.000Z 100 761.20001220703 2024-09-25T12:59:53.000Z 100 762.20001220703 2024-09-25T12:59:59.000Z 98 763.40002441406 2024-09-25T13:00:05.000Z 97 763.59997558594 2024-09-25T13:00:07.000Z 98 764.40002441406 2024-09-25T13:00:12.000Z 99 765.40002441406 2024-09-25T13:00:19.000Z 99 766.40002441406 2024-09-25T13:00:26.000Z 98 766.59997558594 2024-09-25T13:00:27.000Z 98 767.59997558594 2024-09-25T13:00:34.000Z 98 768.79998779297 2024-09-25T13:00:40.000Z 97 769 2024-09-25T13:00:41.000Z 98 770 2024-09-25T13:00:47.000Z 97 770.20001220703 2024-09-25T13:00:48.000Z 97 771 2024-09-25T13:00:53.000Z 98 771.79998779297 2024-09-25T13:00:57.000Z 99 772.20001220703 2024-09-25T13:00:59.000Z 100 773 2024-09-25T13:01:05.000Z 102 773.20001220703 2024-09-25T13:01:07.000Z 102 773.40002441406 2024-09-25T13:01:13.000Z 103 773.20001220703 2024-09-25T13:01:21.000Z 101 773.20001220703 2024-09-25T13:01:27.000Z 100 773.59997558594 2024-09-25T13:01:32.000Z 97 773.79998779297 2024-09-25T13:01:35.000Z 97 774.20001220703 2024-09-25T13:01:39.000Z 96 774.59997558594 2024-09-25T13:01:42.000Z 96 775.20001220703 2024-09-25T13:01:47.000Z 94 775.40002441406 2024-09-25T13:01:49.000Z 94 776.20001220703 2024-09-25T13:01:54.000Z 92 776.79998779297 2024-09-25T13:01:58.000Z 90 777.20001220703 2024-09-25T13:02:01.000Z 90 777.59997558594 2024-09-25T13:02:03.000Z 90 778.40002441406 2024-09-25T13:02:08.000Z 90 778.59997558594 2024-09-25T13:02:09.000Z 90 779.40002441406 2024-09-25T13:02:14.000Z 93 779.40002441406 2024-09-25T13:02:15.000Z 93 779.79998779297 2024-09-25T13:02:18.000Z 93 780.59997558594 2024-09-25T13:02:22.000Z 93 781 2024-09-25T13:02:26.000Z 94 781.59997558594 2024-09-25T13:02:30.000Z 95 782.40002441406 2024-09-25T13:02:35.000Z 94 782.59997558594 2024-09-25T13:02:38.000Z 94 783.40002441406 2024-09-25T13:02:44.000Z 94 783.59997558594 2024-09-25T13:02:47.000Z 94 784.40002441406 2024-09-25T13:02:52.000Z 93 784.59997558594 2024-09-25T13:02:55.000Z 92 785.20001220703 2024-09-25T13:02:58.000Z 93 785.40002441406 2024-09-25T13:02:59.000Z 92 785.79998779297 2024-09-25T13:03:02.000Z 93 786.20001220703 2024-09-25T13:03:05.000Z 94 786.79998779297 2024-09-25T13:03:09.000Z 97 786.79998779297 2024-09-25T13:03:10.000Z 97 787.40002441406 2024-09-25T13:03:14.000Z 97 788 2024-09-25T13:03:18.000Z 97 788.20001220703 2024-09-25T13:03:20.000Z 97 789 2024-09-25T13:03:25.000Z 97 789.59997558594 2024-09-25T13:03:29.000Z 97 790 2024-09-25T13:03:31.000Z 98 790.59997558594 2024-09-25T13:03:35.000Z 98 791 2024-09-25T13:03:38.000Z 95 791.20001220703 2024-09-25T13:03:39.000Z 94 791.59997558594 2024-09-25T13:03:43.000Z 93 792.20001220703 2024-09-25T13:03:50.000Z 93 792.40002441406 2024-09-25T13:03:51.000Z 93 793.20001220703 2024-09-25T13:03:57.000Z 93 793.20001220703 2024-09-25T13:03:58.000Z 93 793.59997558594 2024-09-25T13:04:04.000Z 93 794 2024-09-25T13:04:10.000Z 93 794.20001220703 2024-09-25T13:04:13.000Z 93 794.59997558594 2024-09-25T13:04:18.000Z 93 794.79998779297 2024-09-25T13:04:23.000Z 93 795.40002441406 2024-09-25T13:04:30.000Z 93 796 2024-09-25T13:04:37.000Z 93 796.40002441406 2024-09-25T13:04:40.000Z 93 796.79998779297 2024-09-25T13:04:45.000Z 92 797.40002441406 2024-09-25T13:04:51.000Z 92 797.59997558594 2024-09-25T13:04:52.000Z 92 797.59997558594 2024-09-25T13:04:59.000Z 92 798 2024-09-25T13:05:08.000Z 91 798.20001220703 2024-09-25T13:05:15.000Z 91 798.40002441406 2024-09-25T13:05:20.000Z 91 798.59997558594 2024-09-25T13:05:24.000Z 91 799 2024-09-25T13:05:28.000Z 88 799.40002441406 2024-09-25T13:05:32.000Z 87 799.59997558594 2024-09-25T13:05:34.000Z 86 800 2024-09-25T13:05:39.000Z 86 800.59997558594 2024-09-25T13:05:46.000Z 86 801 2024-09-25T13:05:53.000Z 86 801.59997558594 2024-09-25T13:05:58.000Z 87 802 2024-09-25T13:06:01.000Z 87 802.59997558594 2024-09-25T13:06:08.000Z 86 802.59997558594 2024-09-25T13:06:09.000Z 86 803.20001220703 2024-09-25T13:06:15.000Z 87 803.79998779297 2024-09-25T13:06:21.000Z 88 804.40002441406 2024-09-25T13:06:29.000Z 88 804.79998779297 2024-09-25T13:06:31.000Z 88 805.40002441406 2024-09-25T13:06:36.000Z 88 806 2024-09-25T13:06:40.000Z 88 806.40002441406 2024-09-25T13:06:43.000Z 88 807 2024-09-25T13:06:46.000Z 89 807.79998779297 2024-09-25T13:06:50.000Z 91 808 2024-09-25T13:06:51.000Z 91 809.20001220703 2024-09-25T13:06:57.000Z 93 810 2024-09-25T13:07:02.000Z 95 810.40002441406 2024-09-25T13:07:03.000Z 96 811.20001220703 2024-09-25T13:07:08.000Z 98 811.40002441406 2024-09-25T13:07:09.000Z 98 812 2024-09-25T13:07:13.000Z 99 812.40002441406 2024-09-25T13:07:16.000Z 100 813.59997558594 2024-09-25T13:07:22.000Z 98 814.59997558594 2024-09-25T13:07:28.000Z 100 814.59997558594 2024-09-25T13:07:29.000Z 100 815.20001220703 2024-09-25T13:07:35.000Z 100 815.79998779297 2024-09-25T13:07:41.000Z 100 816 2024-09-25T13:07:42.000Z 101 816.79998779297 2024-09-25T13:07:47.000Z 102 817 2024-09-25T13:07:49.000Z 103 818 2024-09-25T13:07:54.000Z 103 818.40002441406 2024-09-25T13:07:57.000Z 102 819 2024-09-25T13:08:01.000Z 102 819.40002441406 2024-09-25T13:08:03.000Z 102 820.20001220703 2024-09-25T13:08:09.000Z 103 820.40002441406 2024-09-25T13:08:10.000Z 103 821.20001220703 2024-09-25T13:08:17.000Z 104 821.59997558594 2024-09-25T13:08:19.000Z 104 822 2024-09-25T13:08:23.000Z 105 822.20001220703 2024-09-25T13:08:26.000Z 106 822.59997558594 2024-09-25T13:08:30.000Z 106 823.20001220703 2024-09-25T13:08:37.000Z 105 824 2024-09-25T13:08:44.000Z 104 824.20001220703 2024-09-25T13:08:46.000Z 104 824.40002441406 2024-09-25T13:08:47.000Z 103 824.59997558594 2024-09-25T13:08:49.000Z 103 825 2024-09-25T13:08:55.000Z 103 825.20001220703 2024-09-25T13:09:01.000Z 103 825.40002441406 2024-09-25T13:09:09.000Z 102 825.40002441406 2024-09-25T13:09:10.000Z 102 825.40002441406 2024-09-25T13:09:17.000Z 102 825.59997558594 2024-09-25T13:09:28.000Z 103 825.40002441406 2024-09-25T13:09:32.000Z 99 825.40002441406 2024-09-25T13:09:33.000Z 96 825.40002441406 2024-09-25T13:09:35.000Z 92 825.40002441406 2024-09-25T13:09:37.000Z 92 825.20001220703 2024-09-25T13:09:44.000Z 93 825 2024-09-25T13:09:48.000Z 92 824.59997558594 2024-09-25T13:09:57.000Z 92 824.40002441406 2024-09-25T13:10:06.000Z 93 824.20001220703 2024-09-25T13:10:08.000Z 91 824.40002441406 2024-09-25T13:10:15.000Z 88 824.59997558594 2024-09-25T13:10:23.000Z 88 824.40002441406 2024-09-25T13:10:30.000Z 88 824.59997558594 2024-09-25T13:10:36.000Z 85 824.59997558594 2024-09-25T13:10:38.000Z 79 824.59997558594 2024-09-25T13:10:39.000Z 78 825.40002441406 2024-09-25T13:10:46.000Z 78 825.79998779297 2024-09-25T13:10:48.000Z 79 825.79998779297 2024-09-25T13:10:55.000Z 79 826 2024-09-25T13:11:01.000Z 79 826 2024-09-25T13:11:08.000Z 78 826 2024-09-25T13:11:13.000Z 81 826 2024-09-25T13:11:14.000Z 81 826.20001220703 2024-09-25T13:11:19.000Z 83 825.79998779297 2024-09-25T13:11:26.000Z 83 825.59997558594 2024-09-25T13:11:33.000Z 83 825.40002441406 2024-09-25T13:11:39.000Z 78 825.40002441406 2024-09-25T13:11:41.000Z 75 825.20001220703 2024-09-25T13:11:45.000Z 77 824.79998779297 2024-09-25T13:11:54.000Z 80 824.79998779297 2024-09-25T13:11:57.000Z 81 824.79998779297 2024-09-25T13:12:10.000Z 82 824.40002441406 2024-09-25T13:12:16.000Z 81 824.20001220703 2024-09-25T13:12:19.000Z 82 824.20001220703 2024-09-25T13:12:27.000Z 79 824.40002441406 2024-09-25T13:12:30.000Z 79 824.20001220703 2024-09-25T13:12:39.000Z 80 823.79998779297 2024-09-25T13:12:47.000Z 80 823.40002441406 2024-09-25T13:12:55.000Z 81 823.40002441406 2024-09-25T13:12:57.000Z 81 823.20001220703 2024-09-25T13:13:07.000Z 80 823 2024-09-25T13:13:15.000Z 80 823.20001220703 2024-09-25T13:13:23.000Z 79 823.40002441406 2024-09-25T13:13:25.000Z 76 823.40002441406 2024-09-25T13:13:29.000Z 72 823.59997558594 2024-09-25T13:13:31.000Z 71 824.40002441406 2024-09-25T13:13:38.000Z 70 825.20001220703 2024-09-25T13:13:43.000Z 73 825.59997558594 2024-09-25T13:13:45.000Z 75 825.79998779297 2024-09-25T13:13:46.000Z 76 826.20001220703 2024-09-25T13:13:50.000Z 79 826.40002441406 2024-09-25T13:13:52.000Z 80 826.59997558594 2024-09-25T13:13:53.000Z 80 827.59997558594 2024-09-25T13:13:59.000Z 83 827.59997558594 2024-09-25T13:14:00.000Z 83 828.79998779297 2024-09-25T13:14:07.000Z 83 829.79998779297 2024-09-25T13:14:14.000Z 83 830 2024-09-25T13:14:15.000Z 83 830.79998779297 2024-09-25T13:14:20.000Z 85 831.40002441406 2024-09-25T13:14:23.000Z 87 831.40002441406 2024-09-25T13:14:27.000Z 90 831.20001220703 2024-09-25T13:14:29.000Z 92 831.59997558594 2024-09-25T13:14:35.000Z 94 832 2024-09-25T13:14:37.000Z 95 832.59997558594 2024-09-25T13:14:41.000Z 95 833.20001220703 2024-09-25T13:14:45.000Z 94 833.59997558594 2024-09-25T13:14:48.000Z 95 834.20001220703 2024-09-25T13:14:51.000Z 94 834.59997558594 2024-09-25T13:14:56.000Z 94 835.40002441406 2024-09-25T13:15:00.000Z 95 835.59997558594 2024-09-25T13:15:02.000Z 95 836.40002441406 2024-09-25T13:15:08.000Z 97 836.59997558594 2024-09-25T13:15:10.000Z 98 837.59997558594 2024-09-25T13:15:17.000Z 100 838.20001220703 2024-09-25T13:15:26.000Z 102 838.59997558594 2024-09-25T13:15:32.000Z 105 838.79998779297 2024-09-25T13:15:33.000Z 105 839 2024-09-25T13:15:36.000Z 105 839.79998779297 2024-09-25T13:15:42.000Z 106 840.59997558594 2024-09-25T13:15:49.000Z 107 840.79998779297 2024-09-25T13:15:54.000Z 106 841 2024-09-25T13:15:55.000Z 106 841.20001220703 2024-09-25T13:16:02.000Z 105 840.79998779297 2024-09-25T13:16:08.000Z 105 840.79998779297 2024-09-25T13:16:16.000Z 103 842 2024-09-25T13:16:24.000Z 101 843.20001220703 2024-09-25T13:16:31.000Z 101 843.40002441406 2024-09-25T13:16:33.000Z 102 843.59997558594 2024-09-25T13:16:36.000Z 103 843.79998779297 2024-09-25T13:16:40.000Z 105 844.20001220703 2024-09-25T13:16:45.000Z 105 844.20001220703 2024-09-25T13:16:48.000Z 105 844.20001220703 2024-09-25T13:16:49.000Z 105 843.79998779297 2024-09-25T13:16:54.000Z 105 843 2024-09-25T13:17:00.000Z 104 842.79998779297 2024-09-25T13:17:02.000Z 103 842.79998779297 2024-09-25T13:17:05.000Z 103 842.59997558594 2024-09-25T13:17:16.000Z 102 842.40002441406 2024-09-25T13:17:25.000Z 99 842.40002441406 2024-09-25T13:17:26.000Z 96 842.20001220703 2024-09-25T13:17:28.000Z 93 842.20001220703 2024-09-25T13:17:32.000Z 90 842 2024-09-25T13:17:36.000Z 89 842 2024-09-25T13:17:39.000Z 89 841.79998779297 2024-09-25T13:17:43.000Z 85 841.79998779297 2024-09-25T13:17:45.000Z 81 841.59997558594 2024-09-25T13:17:46.000Z 81 841.40002441406 2024-09-25T13:17:57.000Z 80 841.40002441406 2024-09-25T13:18:05.000Z 82 842.20001220703 2024-09-25T13:18:13.000Z 83 843 2024-09-25T13:18:21.000Z 83 843 2024-09-25T13:18:22.000Z 83 843.20001220703 2024-09-25T13:18:26.000Z 82 843.40002441406 2024-09-25T13:18:34.000Z 83 843.79998779297 2024-09-25T13:18:41.000Z 83 844 2024-09-25T13:18:46.000Z 81 844.40002441406 2024-09-25T13:18:50.000Z 82 844.59997558594 2024-09-25T13:18:58.000Z 84 844.79998779297 2024-09-25T13:19:06.000Z 86 845 2024-09-25T13:19:14.000Z 85 845 2024-09-25T13:19:21.000Z 84 845 2024-09-25T13:19:23.000Z 84 845 2024-09-25T13:19:31.000Z 84 843.79998779297 2024-09-25T13:19:40.000Z 83 842.79998779297 2024-09-25T13:19:48.000Z 82 842.79998779297 2024-09-25T13:19:49.000Z 82 842.20001220703 2024-09-25T13:19:57.000Z 82 841.79998779297 2024-09-25T13:20:00.000Z 81 841.59997558594 2024-09-25T13:20:06.000Z 79 841.59997558594 2024-09-25T13:20:14.000Z 78 841.79998779297 2024-09-25T13:20:22.000Z 78 841.79998779297 2024-09-25T13:20:31.000Z 78 841.79998779297 2024-09-25T13:20:38.000Z 79 841.79998779297 2024-09-25T13:20:43.000Z 79 841.79998779297 2024-09-25T13:20:45.000Z 79 842.20001220703 2024-09-25T13:20:55.000Z 79 842.40002441406 2024-09-25T13:21:05.000Z 78 842.59997558594 2024-09-25T13:21:14.000Z 79 842.79998779297 2024-09-25T13:21:18.000Z 79 843 2024-09-25T13:21:19.000Z 79 844 2024-09-25T13:21:24.000Z 80 844.20001220703 2024-09-25T13:21:26.000Z 80 845 2024-09-25T13:21:32.000Z 80 845.59997558594 2024-09-25T13:21:38.000Z 83 846 2024-09-25T13:21:43.000Z 85 846.20001220703 2024-09-25T13:21:46.000Z 86 846.59997558594 2024-09-25T13:21:55.000Z 88 846.79998779297 2024-09-25T13:22:04.000Z 88 847 2024-09-25T13:22:10.000Z 88 847 2024-09-25T13:22:11.000Z 88 847.59997558594 2024-09-25T13:22:18.000Z 89 848 2024-09-25T13:22:24.000Z 89 849 2024-09-25T13:22:33.000Z 90 849 2024-09-25T13:22:35.000Z 90 849.20001220703 2024-09-25T13:22:41.000Z 90 849.40002441406 2024-09-25T13:22:46.000Z 93 849.59997558594 2024-09-25T13:22:49.000Z 93 850.20001220703 2024-09-25T13:22:53.000Z 93 850.59997558594 2024-09-25T13:22:57.000Z 93 850 2024-09-25T13:23:07.000Z 92 850.79998779297 2024-09-25T13:23:16.000Z 90 851.20001220703 2024-09-25T13:23:20.000Z 90 851.20001220703 2024-09-25T13:23:22.000Z 89 851.59997558594 2024-09-25T13:23:29.000Z 87 852 2024-09-25T13:23:36.000Z 86 852.20001220703 2024-09-25T13:23:38.000Z 86 852.59997558594 2024-09-25T13:23:45.000Z 86 852.59997558594 2024-09-25T13:23:53.000Z 87 852.40002441406 2024-09-25T13:23:59.000Z 90 852.59997558594 2024-09-25T13:24:04.000Z 87 852.40002441406 2024-09-25T13:24:12.000Z 87 852.40002441406 2024-09-25T13:24:18.000Z 84 852.40002441406 2024-09-25T13:24:20.000Z 80 852.40002441406 2024-09-25T13:24:22.000Z 76 852.40002441406 2024-09-25T13:24:27.000Z 73 852.40002441406 2024-09-25T13:24:33.000Z 72 852.20001220703 2024-09-25T13:24:42.000Z 72 852.20001220703 2024-09-25T13:24:50.000Z 71 852.20001220703 2024-09-25T13:24:55.000Z 68 852.20001220703 2024-09-25T13:24:59.000Z 69 852.20001220703 2024-09-25T13:25:09.000Z 71 852.20001220703 2024-09-25T13:25:21.000Z 73 852.20001220703 2024-09-25T13:25:32.000Z 74 852.20001220703 2024-09-25T13:25:41.000Z 71 852.59997558594 2024-09-25T13:25:50.000Z 72 853 2024-09-25T13:25:57.000Z 74 853.20001220703 2024-09-25T13:26:03.000Z 75 853.59997558594 2024-09-25T13:26:07.000Z 75 854.20001220703 2024-09-25T13:26:15.000Z 75 854.40002441406 2024-09-25T13:26:16.000Z 76 855 2024-09-25T13:26:23.000Z 76 855 2024-09-25T13:26:28.000Z 79 855.20001220703 2024-09-25T13:26:29.000Z 80 855.40002441406 2024-09-25T13:26:32.000Z 81 855.59997558594 2024-09-25T13:26:36.000Z 82 856.40002441406 2024-09-25T13:26:41.000Z 81 856.79998779297 2024-09-25T13:26:43.000Z 82 857.59997558594 2024-09-25T13:26:48.000Z 83 857.59997558594 2024-09-25T13:26:49.000Z 83 858 2024-09-25T13:26:51.000Z 83 858.59997558594 2024-09-25T13:26:55.000Z 83 858.59997558594 2024-09-25T13:26:56.000Z 83 859 2024-09-25T13:27:03.000Z 86 859.20001220703 2024-09-25T13:27:10.000Z 89 859.20001220703 2024-09-25T13:27:12.000Z 90 859.20001220703 2024-09-25T13:27:14.000Z 94 859.20001220703 2024-09-25T13:27:18.000Z 91 859 2024-09-25T13:27:20.000Z 87 859 2024-09-25T13:27:21.000Z 86 858.79998779297 2024-09-25T13:27:32.000Z 86 858.79998779297 2024-09-25T13:27:39.000Z 83 858.59997558594 2024-09-25T13:27:42.000Z 82 858.40002441406 2024-09-25T13:27:50.000Z 79 858.40002441406 2024-09-25T13:27:51.000Z 78 858.79998779297 2024-09-25T13:27:59.000Z 80 858.79998779297 2024-09-25T13:28:10.000Z 80 858.79998779297 2024-09-25T13:28:18.000Z 77 858.59997558594 2024-09-25T13:28:21.000Z 74 858.59997558594 2024-09-25T13:28:31.000Z 74 858.59997558594 2024-09-25T13:28:44.000Z 73 858.79998779297 2024-09-25T13:28:55.000Z 74 858.59997558594 2024-09-25T13:29:03.000Z 77 858.59997558594 2024-09-25T13:29:04.000Z 78 858.59997558594 2024-09-25T13:29:10.000Z 81 858.59997558594 2024-09-25T13:29:12.000Z 81 858.59997558594 2024-09-25T13:29:15.000Z 78 858.59997558594 2024-09-25T13:29:18.000Z 77 858.20001220703 2024-09-25T13:29:27.000Z 77 857.79998779297 2024-09-25T13:29:33.000Z 77 857.59997558594 2024-09-25T13:29:35.000Z 77 857.40002441406 2024-09-25T13:29:39.000Z 77 857 2024-09-25T13:29:46.000Z 76 856.59997558594 2024-09-25T13:29:53.000Z 77 856.40002441406 2024-09-25T13:29:57.000Z 77 856.40002441406 2024-09-25T13:30:01.000Z 78 856.40002441406 2024-09-25T13:30:03.000Z 75 856.40002441406 2024-09-25T13:30:05.000Z 72 856.40002441406 2024-09-25T13:30:07.000Z 68 856.20001220703 2024-09-25T13:30:08.000Z 68 856 2024-09-25T13:30:16.000Z 66 856 2024-09-25T13:30:28.000Z 69 856 2024-09-25T13:30:33.000Z 72 855.79998779297 2024-09-25T13:30:45.000Z 74 855.79998779297 2024-09-25T13:31:02.000Z 74 856 2024-09-25T13:31:10.000Z 74 856 2024-09-25T13:31:17.000Z 71 856 2024-09-25T13:31:19.000Z 71 855.79998779297 2024-09-25T13:31:30.000Z 70 855.59997558594 2024-09-25T13:31:38.000Z 70 855.40002441406 2024-09-25T13:31:44.000Z 69 855.20001220703 2024-09-25T13:31:47.000Z 69 854.59997558594 2024-09-25T13:31:53.000Z 70 854.40002441406 2024-09-25T13:31:56.000Z 70 854.20001220703 2024-09-25T13:31:59.000Z 71 854.20001220703 2024-09-25T13:32:00.000Z 71 854 2024-09-25T13:32:06.000Z 70 853.59997558594 2024-09-25T13:32:09.000Z 70 853.40002441406 2024-09-25T13:32:12.000Z 69 852.20001220703 2024-09-25T13:32:19.000Z 70 852 2024-09-25T13:32:20.000Z 70 851.40002441406 2024-09-25T13:32:26.000Z 72 851.20001220703 2024-09-25T13:32:28.000Z 73 850.20001220703 2024-09-25T13:32:34.000Z 74 849.59997558594 2024-09-25T13:32:38.000Z 75 849.20001220703 2024-09-25T13:32:47.000Z 76 849.20001220703 2024-09-25T13:32:49.000Z 76 848.79998779297 2024-09-25T13:32:57.000Z 74 848.20001220703 2024-09-25T13:33:05.000Z 73 847.40002441406 2024-09-25T13:33:13.000Z 72 847 2024-09-25T13:33:20.000Z 72 846.79998779297 2024-09-25T13:33:23.000Z 75 846.59997558594 2024-09-25T13:33:27.000Z 76 846 2024-09-25T13:33:32.000Z 75 845.59997558594 2024-09-25T13:33:34.000Z 75 845 2024-09-25T13:33:37.000Z 75 844.79998779297 2024-09-25T13:33:38.000Z 75 844.59997558594 2024-09-25T13:33:40.000Z 74 844.20001220703 2024-09-25T13:33:48.000Z 73 844.20001220703 2024-09-25T13:33:55.000Z 73 844 2024-09-25T13:33:59.000Z 73 844 2024-09-25T13:34:01.000Z 73 843.79998779297 2024-09-25T13:34:05.000Z 71 843.40002441406 2024-09-25T13:34:08.000Z 72 842.79998779297 2024-09-25T13:34:15.000Z 74 842.59997558594 2024-09-25T13:34:18.000Z 75 842.40002441406 2024-09-25T13:34:25.000Z 78 842.40002441406 2024-09-25T13:34:26.000Z 78 842.20001220703 2024-09-25T13:34:33.000Z 78 842.20001220703 2024-09-25T13:34:42.000Z 76 842.40002441406 2024-09-25T13:34:50.000Z 73 842.40002441406 2024-09-25T13:34:55.000Z 73 842.59997558594 2024-09-25T13:35:02.000Z 74 843.20001220703 2024-09-25T13:35:09.000Z 74 843.59997558594 2024-09-25T13:35:13.000Z 77 843.79998779297 2024-09-25T13:35:15.000Z 78 844 2024-09-25T13:35:16.000Z 79 844.79998779297 2024-09-25T13:35:21.000Z 82 845 2024-09-25T13:35:23.000Z 83 845.20001220703 2024-09-25T13:35:28.000Z 86 845.40002441406 2024-09-25T13:35:31.000Z 87 846 2024-09-25T13:35:38.000Z 89 846 2024-09-25T13:35:39.000Z 91 846.59997558594 2024-09-25T13:35:43.000Z 94 847 2024-09-25T13:35:46.000Z 94 847.20001220703 2024-09-25T13:35:47.000Z 94 848.20001220703 2024-09-25T13:35:53.000Z 95 848.20001220703 2024-09-25T13:35:54.000Z 95 849.20001220703 2024-09-25T13:35:59.000Z 96 849.20001220703 2024-09-25T13:36:00.000Z 96 850.20001220703 2024-09-25T13:36:06.000Z 98 851.40002441406 2024-09-25T13:36:13.000Z 100 852.40002441406 2024-09-25T13:36:18.000Z 100 852.79998779297 2024-09-25T13:36:21.000Z 101 853.59997558594 2024-09-25T13:36:26.000Z 102 854 2024-09-25T13:36:28.000Z 101 854.79998779297 2024-09-25T13:36:33.000Z 99 855 2024-09-25T13:36:34.000Z 99 855.79998779297 2024-09-25T13:36:39.000Z 100 856 2024-09-25T13:36:40.000Z 100 856.59997558594 2024-09-25T13:36:45.000Z 101 857 2024-09-25T13:36:47.000Z 101 857.59997558594 2024-09-25T13:36:51.000Z 103 858.20001220703 2024-09-25T13:36:54.000Z 103 858.79998779297 2024-09-25T13:36:58.000Z 104 859.20001220703 2024-09-25T13:37:00.000Z 105 859.79998779297 2024-09-25T13:37:07.000Z 105 860.20001220703 2024-09-25T13:37:10.000Z 104 860.79998779297 2024-09-25T13:37:13.000Z 103 861.40002441406 2024-09-25T13:37:17.000Z 103 861.79998779297 2024-09-25T13:37:19.000Z 102 862.40002441406 2024-09-25T13:37:24.000Z 101 862.59997558594 2024-09-25T13:37:25.000Z 101 863.59997558594 2024-09-25T13:37:31.000Z 101 864 2024-09-25T13:37:35.000Z 98 864 2024-09-25T13:37:36.000Z 98 864.79998779297 2024-09-25T13:37:40.000Z 97 865.20001220703 2024-09-25T13:37:42.000Z 97 865.79998779297 2024-09-25T13:37:46.000Z 97 866.20001220703 2024-09-25T13:37:48.000Z 97 866.79998779297 2024-09-25T13:37:52.000Z 97 867.20001220703 2024-09-25T13:37:54.000Z 98 867.79998779297 2024-09-25T13:37:59.000Z 99 868 2024-09-25T13:38:00.000Z 99 869 2024-09-25T13:38:06.000Z 99 869.59997558594 2024-09-25T13:38:12.000Z 97 869.59997558594 2024-09-25T13:38:14.000Z 98 870 2024-09-25T13:38:16.000Z 98 870.20001220703 2024-09-25T13:38:18.000Z 99 870.79998779297 2024-09-25T13:38:25.000Z 99 871 2024-09-25T13:38:29.000Z 99 871.40002441406 2024-09-25T13:38:32.000Z 99 872.20001220703 2024-09-25T13:38:39.000Z 100 873.20001220703 2024-09-25T13:38:45.000Z 100 873.40002441406 2024-09-25T13:38:46.000Z 100 874 2024-09-25T13:38:51.000Z 102 874.40002441406 2024-09-25T13:38:54.000Z 102 874.59997558594 2024-09-25T13:38:56.000Z 102 875.20001220703 2024-09-25T13:39:01.000Z 103 875.40002441406 2024-09-25T13:39:07.000Z 104 875.59997558594 2024-09-25T13:39:13.000Z 106 875.79998779297 2024-09-25T13:39:20.000Z 106 875.40002441406 2024-09-25T13:39:28.000Z 104 875.40002441406 2024-09-25T13:39:32.000Z 101 875.59997558594 2024-09-25T13:39:34.000Z 101 876 2024-09-25T13:39:42.000Z 100 876.59997558594 2024-09-25T13:39:47.000Z 100 876.79998779297 2024-09-25T13:39:48.000Z 100 877.79998779297 2024-09-25T13:39:55.000Z 101 877.79998779297 2024-09-25T13:39:56.000Z 101 878 2024-09-25T13:39:58.000Z 101 878.40002441406 2024-09-25T13:40:02.000Z 101 878.40002441406 2024-09-25T13:40:07.000Z 101 878.40002441406 2024-09-25T13:40:16.000Z 100 878.20001220703 2024-09-25T13:40:21.000Z 97 878 2024-09-25T13:40:28.000Z 97 878.40002441406 2024-09-25T13:40:37.000Z 99 878.79998779297 2024-09-25T13:40:43.000Z 101 878.79998779297 2024-09-25T13:40:44.000Z 100 879 2024-09-25T13:40:51.000Z 100 878.79998779297 2024-09-25T13:41:01.000Z 98 878.79998779297 2024-09-25T13:41:08.000Z 95 878.79998779297 2024-09-25T13:41:22.000Z 93 878.79998779297 2024-09-25T13:41:29.000Z 93 878.79998779297 2024-09-25T13:41:42.000Z 92 878.79998779297 2024-09-25T13:41:50.000Z 92 878.40002441406 2024-09-25T13:41:57.000Z 90 878 2024-09-25T13:42:03.000Z 93 878 2024-09-25T13:42:04.000Z 93 877.79998779297 2024-09-25T13:42:05.000Z 94 877.59997558594 2024-09-25T13:42:09.000Z 91 877.59997558594 2024-09-25T13:42:15.000Z 90 877.59997558594 2024-09-25T13:42:22.000Z 91 877.59997558594 2024-09-25T13:42:23.000Z 91 878 2024-09-25T13:42:27.000Z 91 878 2024-09-25T13:42:32.000Z 93 878.20001220703 2024-09-25T13:42:39.000Z 93 878 2024-09-25T13:42:46.000Z 92 878.20001220703 2024-09-25T13:42:53.000Z 90 878.59997558594 2024-09-25T13:42:57.000Z 90 878.79998779297 2024-09-25T13:42:59.000Z 90 879 2024-09-25T13:43:00.000Z 89 879.79998779297 2024-09-25T13:43:05.000Z 89 880.40002441406 2024-09-25T13:43:09.000Z 90 880.59997558594 2024-09-25T13:43:14.000Z 93 880.79998779297 2024-09-25T13:43:16.000Z 95 881 2024-09-25T13:43:18.000Z 96 881.59997558594 2024-09-25T13:43:27.000Z 98 881.79998779297 2024-09-25T13:43:28.000Z 98 882 2024-09-25T13:43:29.000Z 98 882.40002441406 2024-09-25T13:43:35.000Z 100 882.40002441406 2024-09-25T13:43:43.000Z 98 882.40002441406 2024-09-25T13:43:45.000Z 94 882.40002441406 2024-09-25T13:43:47.000Z 91 882.40002441406 2024-09-25T13:43:49.000Z 88 882.20001220703 2024-09-25T13:43:59.000Z 86 882 2024-09-25T13:44:06.000Z 83 882.40002441406 2024-09-25T13:44:14.000Z 82 882 2024-09-25T13:44:21.000Z 82 881.59997558594 2024-09-25T13:44:27.000Z 80 881.59997558594 2024-09-25T13:44:29.000Z 77 881.40002441406 2024-09-25T13:44:36.000Z 76 881.20001220703 2024-09-25T13:44:42.000Z 75 881.20001220703 2024-09-25T13:44:49.000Z 77 881.20001220703 2024-09-25T13:44:56.000Z 77 880.79998779297 2024-09-25T13:44:59.000Z 75 880.79998779297 2024-09-25T13:45:06.000Z 74 880.79998779297 2024-09-25T13:45:11.000Z 77 880.59997558594 2024-09-25T13:45:15.000Z 79 881 2024-09-25T13:45:24.000Z 78 881 2024-09-25T13:45:31.000Z 75 881 2024-09-25T13:45:34.000Z 72 881 2024-09-25T13:45:35.000Z 69 881 2024-09-25T13:45:43.000Z 67 880.79998779297 2024-09-25T13:45:53.000Z 67 880.79998779297 2024-09-25T13:46:03.000Z 70 880.59997558594 2024-09-25T13:46:05.000Z 71 880.59997558594 2024-09-25T13:46:13.000Z 72 880.40002441406 2024-09-25T13:46:21.000Z 73 880.20001220703 2024-09-25T13:46:27.000Z 73 880.20001220703 2024-09-25T13:46:31.000Z 76 880.20001220703 2024-09-25T13:46:37.000Z 75 880 2024-09-25T13:46:48.000Z 74 880 2024-09-25T13:46:56.000Z 74 880 2024-09-25T13:47:11.000Z 72 880 2024-09-25T13:47:25.000Z 74 880.40002441406 2024-09-25T13:47:32.000Z 77 880.20001220703 2024-09-25T13:47:35.000Z 80 880 2024-09-25T13:47:44.000Z 77 880 2024-09-25T13:47:45.000Z 73 879.79998779297 2024-09-25T13:47:46.000Z 70 879.79998779297 2024-09-25T13:47:48.000Z 67 879.79998779297 2024-09-25T13:47:50.000Z 66 879.79998779297 2024-09-25T13:47:53.000Z 63 879.59997558594 2024-09-25T13:47:54.000Z 63 879 2024-09-25T13:48:18.000Z 64 878.79998779297 2024-09-25T13:48:22.000Z 63 878.20001220703 2024-09-25T13:48:31.000Z 63 878 2024-09-25T13:48:42.000Z 65 878 2024-09-25T13:48:50.000Z 64 877.79998779297 2024-09-25T13:49:06.000Z 61 878 2024-09-25T13:49:11.000Z 58 878 2024-09-25T13:49:12.000Z 57 877.59997558594 2024-09-25T13:49:16.000Z 56 877.59997558594 2024-09-25T13:49:33.000Z 54 878.20001220703 2024-09-25T13:49:47.000Z 54 878 2024-09-25T13:49:53.000Z 55 876.79998779297 2024-09-25T13:49:58.000Z 56 877 2024-09-25T13:50:12.000Z 60 877 2024-09-25T13:50:13.000Z 62 877.20001220703 2024-09-25T13:50:31.000Z 62 877 2024-09-25T13:50:36.000Z 59 877 2024-09-25T13:50:42.000Z 59 877 2024-09-25T13:50:54.000Z 59 876.79998779297 2024-09-25T13:51:06.000Z 62 876.79998779297 2024-09-25T13:51:10.000Z 63 876.79998779297 2024-09-25T13:51:17.000Z 66 877 2024-09-25T13:51:18.000Z 69 877.20001220703 2024-09-25T13:51:24.000Z 71 877.20001220703 2024-09-25T13:51:37.000Z 74 877.20001220703 2024-09-25T13:51:40.000Z 74 877.40002441406 2024-09-25T13:51:44.000Z 71 877.20001220703 2024-09-25T13:51:46.000Z 67 877.20001220703 2024-09-25T13:51:48.000Z 64 877 2024-09-25T13:51:53.000Z 64 877 2024-09-25T13:51:59.000Z 67 876.79998779297 2024-09-25T13:52:03.000Z 69 876.79998779297 2024-09-25T13:52:14.000Z 69 876.79998779297 2024-09-25T13:52:20.000Z 72 876.79998779297 2024-09-25T13:52:27.000Z 75 877 2024-09-25T13:52:31.000Z 72 877 2024-09-25T13:52:34.000Z 69 877 2024-09-25T13:52:35.000Z 68 877.20001220703 2024-09-25T13:52:37.000Z 65 877.40002441406 2024-09-25T13:52:52.000Z 65 877.40002441406 2024-09-25T13:52:58.000Z 65 877.59997558594 2024-09-25T13:53:02.000Z 69 877.59997558594 2024-09-25T13:53:03.000Z 70 877.59997558594 2024-09-25T13:53:06.000Z 73 878 2024-09-25T13:53:11.000Z 74 878.59997558594 2024-09-25T13:53:16.000Z 77 878.59997558594 2024-09-25T13:53:17.000Z 78 879.20001220703 2024-09-25T13:53:23.000Z 81 879.40002441406 2024-09-25T13:53:25.000Z 82 879.20001220703 2024-09-25T13:53:31.000Z 85 879.20001220703 2024-09-25T13:53:37.000Z 86 879.20001220703 2024-09-25T13:53:41.000Z 81 879.20001220703 2024-09-25T13:53:43.000Z 76 879.20001220703 2024-09-25T13:53:44.000Z 76 879.20001220703 2024-09-25T13:53:51.000Z 76 879.20001220703 2024-09-25T13:53:52.000Z 76 879 2024-09-25T13:54:00.000Z 77 878.79998779297 2024-09-25T13:54:05.000Z 74 878.79998779297 2024-09-25T13:54:08.000Z 71 879 2024-09-25T13:54:17.000Z 73 879 2024-09-25T13:54:25.000Z 72 879.20001220703 2024-09-25T13:54:34.000Z 73 879 2024-09-25T13:54:43.000Z 71 879 2024-09-25T13:54:47.000Z 68 878.79998779297 2024-09-25T13:54:51.000Z 66 878.59997558594 2024-09-25T13:54:58.000Z 69 878.79998779297 2024-09-25T13:55:04.000Z 69 878.59997558594 2024-09-25T13:55:11.000Z 68 878.20001220703 2024-09-25T13:55:20.000Z 66 878.40002441406 2024-09-25T13:55:28.000Z 69 878.40002441406 2024-09-25T13:55:29.000Z 69 877.79998779297 2024-09-25T13:55:39.000Z 69 877.79998779297 2024-09-25T13:55:43.000Z 72 877.79998779297 2024-09-25T13:55:46.000Z 69 877.79998779297 2024-09-25T13:55:48.000Z 64 877.59997558594 2024-09-25T13:55:49.000Z 61 877.59997558594 2024-09-25T13:55:50.000Z 60 877.79998779297 2024-09-25T13:56:04.000Z 63 878 2024-09-25T13:56:20.000Z 64 877.59997558594 2024-09-25T13:56:31.000Z 63 877.40002441406 2024-09-25T13:56:37.000Z 63 877.79998779297 2024-09-25T13:56:53.000Z 64 877.59997558594 2024-09-25T13:57:04.000Z 63 877.59997558594 2024-09-25T13:57:15.000Z 61 877.40002441406 2024-09-25T13:57:22.000Z 60 876.79998779297 2024-09-25T13:57:44.000Z 62 876.59997558594 2024-09-25T13:57:46.000Z 62 876 2024-09-25T13:58:11.000Z 59 875.79998779297 2024-09-25T13:58:23.000Z 59 875.59997558594 2024-09-25T13:58:29.000Z 60 875.20001220703 2024-09-25T13:58:40.000Z 63 874.79998779297 2024-09-25T13:58:48.000Z 61 874.59997558594 2024-09-25T13:58:56.000Z 61 874.40002441406 2024-09-25T13:58:57.000Z 61 874.40002441406 2024-09-25T13:58:59.000Z 61 874.79998779297 2024-09-25T13:59:11.000Z 61 874.59997558594 2024-09-25T13:59:22.000Z 61 874.79998779297 2024-09-25T13:59:30.000Z 62 874.79998779297 2024-09-25T13:59:36.000Z 60 875 2024-09-25T13:59:37.000Z 60 875.20001220703 2024-09-25T13:59:42.000Z 59 875.20001220703 2024-09-25T13:59:49.000Z 60 875.40002441406 2024-09-25T13:59:58.000Z 63 875.40002441406 2024-09-25T13:59:59.000Z 66 875.59997558594 2024-09-25T14:00:02.000Z 68 875.59997558594 2024-09-25T14:00:06.000Z 68 876 2024-09-25T14:00:15.000Z 67 875.59997558594 2024-09-25T14:00:22.000Z 70 876 2024-09-25T14:00:30.000Z 70 876 2024-09-25T14:00:34.000Z 73 876.20001220703 2024-09-25T14:00:38.000Z 76 876.40002441406 2024-09-25T14:00:45.000Z 78 876.40002441406 2024-09-25T14:00:50.000Z 79 876.40002441406 2024-09-25T14:00:54.000Z 76 876.40002441406 2024-09-25T14:00:56.000Z 73 876.20001220703 2024-09-25T14:00:58.000Z 73 876.40002441406 2024-09-25T14:01:11.000Z 69 876.20001220703 2024-09-25T14:01:15.000Z 69 876.20001220703 2024-09-25T14:01:21.000Z 69 876 2024-09-25T14:01:27.000Z 69 875.79998779297 2024-09-25T14:01:34.000Z 69 875.59997558594 2024-09-25T14:01:39.000Z 66 875.59997558594 2024-09-25T14:01:48.000Z 65 875.59997558594 2024-09-25T14:01:53.000Z 62 875.79998779297 2024-09-25T14:02:02.000Z 62 875.59997558594 2024-09-25T14:02:10.000Z 63 875.79998779297 2024-09-25T14:02:16.000Z 64 875.59997558594 2024-09-25T14:02:24.000Z 65 875.20001220703 2024-09-25T14:02:29.000Z 66 875 2024-09-25T14:02:36.000Z 67 875 2024-09-25T14:02:40.000Z 68 875 2024-09-25T14:02:41.000Z 67 875.59997558594 2024-09-25T14:02:47.000Z 66 875.59997558594 2024-09-25T14:02:53.000Z 64 875.79998779297 2024-09-25T14:02:59.000Z 63 875 2024-09-25T14:03:05.000Z 63 875 2024-09-25T14:03:08.000Z 60 874.59997558594 2024-09-25T14:03:12.000Z 58 874.59997558594 2024-09-25T14:03:15.000Z 58 874.59997558594 2024-09-25T14:03:20.000Z 58 875.20001220703 2024-09-25T14:03:26.000Z 61 875.20001220703 2024-09-25T14:03:27.000Z 67 875.20001220703 2024-09-25T14:03:28.000Z 73 875.20001220703 2024-09-25T14:03:29.000Z 73 875.20001220703 2024-09-25T14:03:37.000Z 76 875.20001220703 2024-09-25T14:03:38.000Z 76 875.20001220703 2024-09-25T14:03:40.000Z 73 875.20001220703 2024-09-25T14:03:47.000Z 73 875.20001220703 2024-09-25T14:04:00.000Z 72 875 2024-09-25T14:04:04.000Z 69 875 2024-09-25T14:04:10.000Z 68 875 2024-09-25T14:04:22.000Z 68 875 2024-09-25T14:04:26.000Z 65 875.40002441406 2024-09-25T14:04:33.000Z 65 875.40002441406 2024-09-25T14:04:35.000Z 68 874.59997558594 2024-09-25T14:04:41.000Z 65 874.59997558594 2024-09-25T14:04:45.000Z 64 875 2024-09-25T14:04:52.000Z 64 875 2024-09-25T14:04:59.000Z 64 874.40002441406 2024-09-25T14:05:07.000Z 64 874.40002441406 2024-09-25T14:05:12.000Z 64 874.59997558594 2024-09-25T14:05:18.000Z 63 874.59997558594 2024-09-25T14:05:24.000Z 62 874.40002441406 2024-09-25T14:05:32.000Z 63 874.59997558594 2024-09-25T14:05:41.000Z 63 874.20001220703 2024-09-25T14:05:49.000Z 66 874.20001220703 2024-09-25T14:05:51.000Z 66 874 2024-09-25T14:05:56.000Z 69 874 2024-09-25T14:06:01.000Z 70 874 2024-09-25T14:06:08.000Z 69 874 2024-09-25T14:06:19.000Z 66 874 2024-09-25T14:06:21.000Z 62 874.20001220703 2024-09-25T14:06:29.000Z 65 874.20001220703 2024-09-25T14:06:30.000Z 69 874.20001220703 2024-09-25T14:06:31.000Z 74 873.79998779297 2024-09-25T14:06:36.000Z 75 873.79998779297 2024-09-25T14:06:43.000Z 77 873.40002441406 2024-09-25T14:06:47.000Z 77 872.79998779297 2024-09-25T14:06:50.000Z 77 872.40002441406 2024-09-25T14:06:55.000Z 74 872.40002441406 2024-09-25T14:06:56.000Z 74 872.40002441406 2024-09-25T14:06:57.000Z 73 872 2024-09-25T14:07:01.000Z 71 871.79998779297 2024-09-25T14:07:10.000Z 70 871.40002441406 2024-09-25T14:07:18.000Z 70 871.20001220703 2024-09-25T14:07:20.000Z 69 870.59997558594 2024-09-25T14:07:24.000Z 70 870 2024-09-25T14:07:27.000Z 71 869.79998779297 2024-09-25T14:07:30.000Z 71 869.59997558594 2024-09-25T14:07:36.000Z 69 869.20001220703 2024-09-25T14:07:40.000Z 68 868.79998779297 2024-09-25T14:07:41.000Z 68 868.40002441406 2024-09-25T14:07:45.000Z 67 868.20001220703 2024-09-25T14:07:51.000Z 69 868 2024-09-25T14:08:06.000Z 69 868.20001220703 2024-09-25T14:08:10.000Z 66 868.20001220703 2024-09-25T14:08:12.000Z 63 868.20001220703 2024-09-25T14:08:18.000Z 60 868.20001220703 2024-09-25T14:08:19.000Z 61 867.79998779297 2024-09-25T14:08:24.000Z 62 867.59997558594 2024-09-25T14:08:25.000Z 62 867 2024-09-25T14:08:29.000Z 65 866.79998779297 2024-09-25T14:08:30.000Z 67 866.79998779297 2024-09-25T14:08:31.000Z 68 866.79998779297 2024-09-25T14:08:34.000Z 71 866.20001220703 2024-09-25T14:08:37.000Z 71 865.79998779297 2024-09-25T14:08:40.000Z 71 865.40002441406 2024-09-25T14:08:42.000Z 72 865.20001220703 2024-09-25T14:08:49.000Z 70 864.79998779297 2024-09-25T14:08:53.000Z 67 864.79998779297 2024-09-25T14:08:56.000Z 67 864.59997558594 2024-09-25T14:09:04.000Z 67 864.59997558594 2024-09-25T14:09:09.000Z 67 864.20001220703 2024-09-25T14:09:20.000Z 68 864.20001220703 2024-09-25T14:09:30.000Z 68 864.20001220703 2024-09-25T14:09:37.000Z 65 864.20001220703 2024-09-25T14:09:42.000Z 65 864.20001220703 2024-09-25T14:09:53.000Z 67 864.40002441406 2024-09-25T14:10:03.000Z 67 864.59997558594 2024-09-25T14:10:12.000Z 66 864.79998779297 2024-09-25T14:10:19.000Z 66 865.40002441406 2024-09-25T14:10:26.000Z 69 865.59997558594 2024-09-25T14:10:27.000Z 69 866 2024-09-25T14:10:28.000Z 70 866.59997558594 2024-09-25T14:10:31.000Z 73 866.79998779297 2024-09-25T14:10:33.000Z 74 867 2024-09-25T14:10:35.000Z 75 867.40002441406 2024-09-25T14:10:39.000Z 76 868 2024-09-25T14:10:45.000Z 79 868.59997558594 2024-09-25T14:10:50.000Z 84 868.79998779297 2024-09-25T14:10:51.000Z 88 869 2024-09-25T14:10:52.000Z 89 869.20001220703 2024-09-25T14:10:53.000Z 90 869.59997558594 2024-09-25T14:10:59.000Z 93 869.59997558594 2024-09-25T14:11:01.000Z 94 870 2024-09-25T14:11:10.000Z 92 870 2024-09-25T14:11:14.000Z 89 870 2024-09-25T14:11:19.000Z 88 870.40002441406 2024-09-25T14:11:21.000Z 87 871.40002441406 2024-09-25T14:11:27.000Z 87 871.40002441406 2024-09-25T14:11:28.000Z 88 872.40002441406 2024-09-25T14:11:33.000Z 85 872.79998779297 2024-09-25T14:11:34.000Z 85 873.59997558594 2024-09-25T14:11:41.000Z 87 873 2024-09-25T14:11:48.000Z 88 872 2024-09-25T14:11:56.000Z 88 871.79998779297 2024-09-25T14:12:00.000Z 87 870.59997558594 2024-09-25T14:12:06.000Z 86 869.59997558594 2024-09-25T14:12:11.000Z 86 869.20001220703 2024-09-25T14:12:14.000Z 86 869.40002441406 2024-09-25T14:12:24.000Z 86 870.20001220703 2024-09-25T14:12:31.000Z 88 870.40002441406 2024-09-25T14:12:34.000Z 92 870.59997558594 2024-09-25T14:12:37.000Z 95 870.79998779297 2024-09-25T14:12:39.000Z 95 870.79998779297 2024-09-25T14:12:44.000Z 96 870.40002441406 2024-09-25T14:12:51.000Z 96 870.40002441406 2024-09-25T14:12:52.000Z 96 870.79998779297 2024-09-25T14:12:56.000Z 95 871 2024-09-25T14:12:57.000Z 95 872 2024-09-25T14:13:02.000Z 96 873.20001220703 2024-09-25T14:13:09.000Z 97 873.40002441406 2024-09-25T14:13:10.000Z 97 874.20001220703 2024-09-25T14:13:13.000Z 95 874.40002441406 2024-09-25T14:13:14.000Z 94 875 2024-09-25T14:13:20.000Z 91 875.40002441406 2024-09-25T14:13:22.000Z 92 876 2024-09-25T14:13:27.000Z 90 876.40002441406 2024-09-25T14:13:29.000Z 89 876.79998779297 2024-09-25T14:13:35.000Z 87 877.20001220703 2024-09-25T14:13:42.000Z 90 877.40002441406 2024-09-25T14:13:44.000Z 90 878 2024-09-25T14:13:48.000Z 91 878.59997558594 2024-09-25T14:13:53.000Z 92 878.79998779297 2024-09-25T14:13:55.000Z 92 879 2024-09-25T14:14:04.000Z 92 879.59997558594 2024-09-25T14:14:11.000Z 89 880.79998779297 2024-09-25T14:14:17.000Z 88 881 2024-09-25T14:14:18.000Z 88 881.79998779297 2024-09-25T14:14:24.000Z 87 882 2024-09-25T14:14:25.000Z 88 882.79998779297 2024-09-25T14:14:30.000Z 90 883.20001220703 2024-09-25T14:14:32.000Z 89 884.20001220703 2024-09-25T14:14:36.000Z 88 884.79998779297 2024-09-25T14:14:40.000Z 88 884.59997558594 2024-09-25T14:14:47.000Z 85 885 2024-09-25T14:14:51.000Z 88 885.20001220703 2024-09-25T14:14:52.000Z 89 885.59997558594 2024-09-25T14:14:54.000Z 90 886 2024-09-25T14:14:59.000Z 90 886.40002441406 2024-09-25T14:15:00.000Z 90 887.59997558594 2024-09-25T14:15:05.000Z 90 887.79998779297 2024-09-25T14:15:06.000Z 90 888.59997558594 2024-09-25T14:15:10.000Z 90 889.20001220703 2024-09-25T14:15:14.000Z 90 889.59997558594 2024-09-25T14:15:19.000Z 93 889.79998779297 2024-09-25T14:15:21.000Z 93 889.79998779297 2024-09-25T14:15:32.000Z 92 889.40002441406 2024-09-25T14:15:39.000Z 89 889.59997558594 2024-09-25T14:15:42.000Z 86 889.79998779297 2024-09-25T14:15:47.000Z 83 889.59997558594 2024-09-25T14:15:59.000Z 80 889.79998779297 2024-09-25T14:16:07.000Z 79 888.79998779297 2024-09-25T14:16:14.000Z 78 888.79998779297 2024-09-25T14:16:18.000Z 78 889 2024-09-25T14:16:26.000Z 76 889 2024-09-25T14:16:28.000Z 70 889 2024-09-25T14:16:29.000Z 67 889.20001220703 2024-09-25T14:16:30.000Z 67 889.20001220703 2024-09-25T14:16:37.000Z 69 889.20001220703 2024-09-25T14:16:46.000Z 71 890 2024-09-25T14:16:49.000Z 70 890 2024-09-25T14:16:53.000Z 69 889.20001220703 2024-09-25T14:17:00.000Z 68 888.59997558594 2024-09-25T14:17:03.000Z 68 888.40002441406 2024-09-25T14:17:06.000Z 67 887.79998779297 2024-09-25T14:17:12.000Z 67 887.59997558594 2024-09-25T14:17:14.000Z 66 887.20001220703 2024-09-25T14:17:19.000Z 65 887.40002441406 2024-09-25T14:17:26.000Z 65 887 2024-09-25T14:17:35.000Z 65 887.20001220703 2024-09-25T14:17:45.000Z 67 887 2024-09-25T14:17:52.000Z 66 887 2024-09-25T14:17:59.000Z 67 886.59997558594 2024-09-25T14:18:04.000Z 68 886.40002441406 2024-09-25T14:18:06.000Z 68 885.40002441406 2024-09-25T14:18:11.000Z 67 884.40002441406 2024-09-25T14:18:17.000Z 67 883.79998779297 2024-09-25T14:18:21.000Z 65 883.59997558594 2024-09-25T14:18:22.000Z 65 883.20001220703 2024-09-25T14:18:23.000Z 65 882.20001220703 2024-09-25T14:18:27.000Z 65 881.59997558594 2024-09-25T14:18:29.000Z 65 881.20001220703 2024-09-25T14:18:34.000Z 65 880.79998779297 2024-09-25T14:18:35.000Z 66 880 2024-09-25T14:18:40.000Z 67 879.79998779297 2024-09-25T14:18:43.000Z 66 879.40002441406 2024-09-25T14:18:48.000Z 67 879.59997558594 2024-09-25T14:18:53.000Z 66 879.59997558594 2024-09-25T14:18:59.000Z 65 879.59997558594 2024-09-25T14:19:04.000Z 66 879.59997558594 2024-09-25T14:19:11.000Z 65 879 2024-09-25T14:19:18.000Z 63 877.79998779297 2024-09-25T14:19:22.000Z 63 877 2024-09-25T14:19:25.000Z 63 876.79998779297 2024-09-25T14:19:26.000Z 63 875.79998779297 2024-09-25T14:19:32.000Z 63 875.79998779297 2024-09-25T14:19:37.000Z 62 876.20001220703 2024-09-25T14:19:42.000Z 62 876.20001220703 2024-09-25T14:19:44.000Z 62 876.59997558594 2024-09-25T14:19:48.000Z 65 876.79998779297 2024-09-25T14:19:49.000Z 65 877 2024-09-25T14:19:50.000Z 66 876.79998779297 2024-09-25T14:19:56.000Z 70 876.59997558594 2024-09-25T14:19:58.000Z 74 876.20001220703 2024-09-25T14:20:00.000Z 72 875.79998779297 2024-09-25T14:20:03.000Z 72 875 2024-09-25T14:20:08.000Z 70 874.59997558594 2024-09-25T14:20:10.000Z 70 873.59997558594 2024-09-25T14:20:14.000Z 69 873.20001220703 2024-09-25T14:20:16.000Z 69 872.59997558594 2024-09-25T14:20:19.000Z 69 871.40002441406 2024-09-25T14:20:23.000Z 70 870.40002441406 2024-09-25T14:20:29.000Z 70 869.59997558594 2024-09-25T14:20:32.000Z 70 869.40002441406 2024-09-25T14:20:33.000Z 70 868 2024-09-25T14:20:38.000Z 69 867.59997558594 2024-09-25T14:20:39.000Z 68 866.79998779297 2024-09-25T14:20:41.000Z 68 866.40002441406 2024-09-25T14:20:47.000Z 68 866.40002441406 2024-09-25T14:20:55.000Z 68 865.79998779297 2024-09-25T14:21:01.000Z 65 865.79998779297 2024-09-25T14:21:02.000Z 65 866 2024-09-25T14:21:13.000Z 65 865.59997558594 2024-09-25T14:21:20.000Z 67 864.79998779297 2024-09-25T14:21:25.000Z 67 864.79998779297 2024-09-25T14:21:27.000Z 67 864.59997558594 2024-09-25T14:21:31.000Z 72 864.20001220703 2024-09-25T14:21:34.000Z 73 863.59997558594 2024-09-25T14:21:37.000Z 74 863.20001220703 2024-09-25T14:21:41.000Z 75 862.79998779297 2024-09-25T14:21:44.000Z 74 862.59997558594 2024-09-25T14:21:45.000Z 74 862.40002441406 2024-09-25T14:21:47.000Z 74 861.40002441406 2024-09-25T14:21:52.000Z 74 860.79998779297 2024-09-25T14:21:57.000Z 73 860.40002441406 2024-09-25T14:21:59.000Z 72 859.79998779297 2024-09-25T14:22:02.000Z 71 859.40002441406 2024-09-25T14:22:04.000Z 71 858.20001220703 2024-09-25T14:22:08.000Z 72 857.40002441406 2024-09-25T14:22:10.000Z 72 857 2024-09-25T14:22:11.000Z 72 855.59997558594 2024-09-25T14:22:15.000Z 70 855.20001220703 2024-09-25T14:22:17.000Z 69 854.59997558594 2024-09-25T14:22:19.000Z 69 853.59997558594 2024-09-25T14:22:23.000Z 68 852.79998779297 2024-09-25T14:22:27.000Z 68 852.40002441406 2024-09-25T14:22:30.000Z 67 851.40002441406 2024-09-25T14:22:34.000Z 65 851.40002441406 2024-09-25T14:22:35.000Z 64 851 2024-09-25T14:22:41.000Z 62 850.20001220703 2024-09-25T14:22:45.000Z 61 849.79998779297 2024-09-25T14:22:47.000Z 61 849.20001220703 2024-09-25T14:22:50.000Z 62 848.59997558594 2024-09-25T14:22:57.000Z 62 848.20001220703 2024-09-25T14:23:00.000Z 62 848 2024-09-25T14:23:05.000Z 63 848 2024-09-25T14:23:13.000Z 63 847 2024-09-25T14:23:20.000Z 63 846.79998779297 2024-09-25T14:23:22.000Z 63 846.79998779297 2024-09-25T14:23:28.000Z 66 846.59997558594 2024-09-25T14:23:30.000Z 69 846.40002441406 2024-09-25T14:23:31.000Z 70 846 2024-09-25T14:23:33.000Z 73 846 2024-09-25T14:23:34.000Z 74 844.79998779297 2024-09-25T14:23:38.000Z 73 844.79998779297 2024-09-25T14:23:39.000Z 73 843.79998779297 2024-09-25T14:23:43.000Z 74 842.59997558594 2024-09-25T14:23:47.000Z 73 841.40002441406 2024-09-25T14:23:51.000Z 73 840.79998779297 2024-09-25T14:23:54.000Z 73 840.40002441406 2024-09-25T14:23:57.000Z 73 840.40002441406 2024-09-25T14:24:00.000Z 72 840 2024-09-25T14:24:01.000Z 72 839.40002441406 2024-09-25T14:24:04.000Z 71 838.40002441406 2024-09-25T14:24:09.000Z 70 838 2024-09-25T14:24:10.000Z 70 837.20001220703 2024-09-25T14:24:17.000Z 70 837.20001220703 2024-09-25T14:24:18.000Z 69 836.40002441406 2024-09-25T14:24:24.000Z 68 836.40002441406 2024-09-25T14:24:32.000Z 72 836.40002441406 2024-09-25T14:24:35.000Z 73 836.20001220703 2024-09-25T14:24:41.000Z 74 836 2024-09-25T14:24:48.000Z 77 835.59997558594 2024-09-25T14:25:00.000Z 79 835.59997558594 2024-09-25T14:25:10.000Z 78 835.20001220703 2024-09-25T14:25:16.000Z 77 834.79998779297 2024-09-25T14:25:18.000Z 77 834 2024-09-25T14:25:23.000Z 75 833.59997558594 2024-09-25T14:25:26.000Z 74 832.79998779297 2024-09-25T14:25:31.000Z 71 832 2024-09-25T14:25:36.000Z 71 831.79998779297 2024-09-25T14:25:37.000Z 72 830.79998779297 2024-09-25T14:25:46.000Z 74 829.79998779297 2024-09-25T14:25:52.000Z 75 829.59997558594 2024-09-25T14:25:53.000Z 75 828.79998779297 2024-09-25T14:26:00.000Z 75 828.59997558594 2024-09-25T14:26:01.000Z 75 827.59997558594 2024-09-25T14:26:08.000Z 75 827.59997558594 2024-09-25T14:26:10.000Z 76 826.59997558594 2024-09-25T14:26:16.000Z 77 826.40002441406 2024-09-25T14:26:18.000Z 77 825.40002441406 2024-09-25T14:26:26.000Z 78 824.40002441406 2024-09-25T14:26:33.000Z 79 823.20001220703 2024-09-25T14:26:41.000Z 79 823 2024-09-25T14:26:42.000Z 79 822.20001220703 2024-09-25T14:26:45.000Z 82 822 2024-09-25T14:26:46.000Z 83 821 2024-09-25T14:26:52.000Z 84 820.59997558594 2024-09-25T14:26:58.000Z 81 820 2024-09-25T14:27:02.000Z 81 819.20001220703 2024-09-25T14:27:06.000Z 80 818.79998779297 2024-09-25T14:27:08.000Z 80 817.79998779297 2024-09-25T14:27:13.000Z 82 817.79998779297 2024-09-25T14:27:14.000Z 83 816.59997558594 2024-09-25T14:27:18.000Z 84 816 2024-09-25T14:27:21.000Z 85 815.59997558594 2024-09-25T14:27:23.000Z 84 814.59997558594 2024-09-25T14:27:27.000Z 84 814.40002441406 2024-09-25T14:27:28.000Z 84 813.79998779297 2024-09-25T14:27:33.000Z 84 813.20001220703 2024-09-25T14:27:35.000Z 84 812.59997558594 2024-09-25T14:27:38.000Z 81 812.20001220703 2024-09-25T14:27:40.000Z 81 812 2024-09-25T14:27:41.000Z 81 811.20001220703 2024-09-25T14:27:44.000Z 80 810.40002441406 2024-09-25T14:27:47.000Z 79 810 2024-09-25T14:27:49.000Z 78 808.79998779297 2024-09-25T14:27:53.000Z 78 808.40002441406 2024-09-25T14:27:55.000Z 78 807.79998779297 2024-09-25T14:27:59.000Z 78 807.40002441406 2024-09-25T14:28:02.000Z 79 806.59997558594 2024-09-25T14:28:08.000Z 81 806.40002441406 2024-09-25T14:28:11.000Z 82 805.59997558594 2024-09-25T14:28:19.000Z 84 805 2024-09-25T14:28:25.000Z 81 805 2024-09-25T14:28:26.000Z 80 804.59997558594 2024-09-25T14:28:29.000Z 80 803.79998779297 2024-09-25T14:28:32.000Z 80 803.20001220703 2024-09-25T14:28:34.000Z 80 802.20001220703 2024-09-25T14:28:38.000Z 79 802 2024-09-25T14:28:39.000Z 79 801.79998779297 2024-09-25T14:28:46.000Z 80 801.59997558594 2024-09-25T14:28:53.000Z 80 801.40002441406 2024-09-25T14:28:54.000Z 79 801.20001220703 2024-09-25T14:29:00.000Z 78 800.79998779297 2024-09-25T14:29:07.000Z 79 800.20001220703 2024-09-25T14:29:12.000Z 79 799.79998779297 2024-09-25T14:29:14.000Z 78 799.20001220703 2024-09-25T14:29:20.000Z 78 799 2024-09-25T14:29:24.000Z 78 798.40002441406 2024-09-25T14:29:27.000Z 76 798 2024-09-25T14:29:30.000Z 76 797.59997558594 2024-09-25T14:29:32.000Z 75 797.40002441406 2024-09-25T14:29:38.000Z 75 797 2024-09-25T14:29:45.000Z 74 796.79998779297 2024-09-25T14:29:46.000Z 74 796.20001220703 2024-09-25T14:29:54.000Z 70 796.20001220703 2024-09-25T14:29:55.000Z 69 795.79998779297 2024-09-25T14:29:58.000Z 68 795 2024-09-25T14:30:04.000Z 68 795 2024-09-25T14:30:08.000Z 71 795 2024-09-25T14:30:12.000Z 72 794.79998779297 2024-09-25T14:30:15.000Z 72 794 2024-09-25T14:30:20.000Z 74 793.59997558594 2024-09-25T14:30:21.000Z 74 792.40002441406 2024-09-25T14:30:24.000Z 74 791.59997558594 2024-09-25T14:30:27.000Z 74 791.40002441406 2024-09-25T14:30:28.000Z 74 790.20001220703 2024-09-25T14:30:31.000Z 74 788.79998779297 2024-09-25T14:30:34.000Z 73 787.79998779297 2024-09-25T14:30:38.000Z 73 787.59997558594 2024-09-25T14:30:42.000Z 73 786.79998779297 2024-09-25T14:30:49.000Z 72 786.79998779297 2024-09-25T14:30:50.000Z 72 786.20001220703 2024-09-25T14:30:58.000Z 74 786.20001220703 2024-09-25T14:31:01.000Z 77 785.59997558594 2024-09-25T14:31:06.000Z 79 785.40002441406 2024-09-25T14:31:07.000Z 79 784.59997558594 2024-09-25T14:31:15.000Z 78 783.40002441406 2024-09-25T14:31:22.000Z 74 783.20001220703 2024-09-25T14:31:24.000Z 71 782.20001220703 2024-09-25T14:31:29.000Z 71 782.20001220703 2024-09-25T14:31:30.000Z 71 781.20001220703 2024-09-25T14:31:36.000Z 72 781.20001220703 2024-09-25T14:31:37.000Z 72 780 2024-09-25T14:31:42.000Z 73 779.79998779297 2024-09-25T14:31:43.000Z 74 778.79998779297 2024-09-25T14:31:47.000Z 75 778.40002441406 2024-09-25T14:31:49.000Z 75 777.79998779297 2024-09-25T14:31:53.000Z 77 777.59997558594 2024-09-25T14:31:54.000Z 78 777 2024-09-25T14:32:00.000Z 81 776.59997558594 2024-09-25T14:32:02.000Z 81 776.40002441406 2024-09-25T14:32:05.000Z 81 776 2024-09-25T14:32:07.000Z 82 775.59997558594 2024-09-25T14:32:09.000Z 81 774.59997558594 2024-09-25T14:32:16.000Z 80 773.40002441406 2024-09-25T14:32:22.000Z 79 773.20001220703 2024-09-25T14:32:23.000Z 78 772.40002441406 2024-09-25T14:32:27.000Z 77 772 2024-09-25T14:32:29.000Z 76 771.20001220703 2024-09-25T14:32:33.000Z 75 770.79998779297 2024-09-25T14:32:35.000Z 75 770.20001220703 2024-09-25T14:32:37.000Z 75 769 2024-09-25T14:32:42.000Z 74 768.59997558594 2024-09-25T14:32:44.000Z 74 767.79998779297 2024-09-25T14:32:47.000Z 74 767.40002441406 2024-09-25T14:32:48.000Z 74 766.59997558594 2024-09-25T14:32:51.000Z 74 765.79998779297 2024-09-25T14:32:56.000Z 75 765.40002441406 2024-09-25T14:32:57.000Z 75 765 2024-09-25T14:33:02.000Z 73 764.20001220703 2024-09-25T14:33:09.000Z 73 764 2024-09-25T14:33:11.000Z 73 763.20001220703 2024-09-25T14:33:16.000Z 75 762.79998779297 2024-09-25T14:33:18.000Z 76 762.20001220703 2024-09-25T14:33:22.000Z 76 761.79998779297 2024-09-25T14:33:26.000Z 76 761.40002441406 2024-09-25T14:33:35.000Z 76 761.20001220703 2024-09-25T14:33:41.000Z 75 761.20001220703 2024-09-25T14:33:42.000Z 76 760 2024-09-25T14:33:47.000Z 75 759.20001220703 2024-09-25T14:33:51.000Z 75 758.79998779297 2024-09-25T14:33:52.000Z 75 758 2024-09-25T14:33:57.000Z 73 757.79998779297 2024-09-25T14:33:58.000Z 73 757 2024-09-25T14:34:01.000Z 73 756.79998779297 2024-09-25T14:34:04.000Z 72 756.20001220703 2024-09-25T14:34:08.000Z 73 755.59997558594 2024-09-25T14:34:12.000Z 68 755.20001220703 2024-09-25T14:34:14.000Z 64 755 2024-09-25T14:34:15.000Z 61 754.59997558594 2024-09-25T14:34:17.000Z 58 754.59997558594 2024-09-25T14:34:18.000Z 58 753.79998779297 2024-09-25T14:34:23.000Z 58 753.59997558594 2024-09-25T14:34:28.000Z 59 753.20001220703 2024-09-25T14:34:31.000Z 59 753 2024-09-25T14:34:39.000Z 62 753 2024-09-25T14:34:44.000Z 61 752.79998779297 2024-09-25T14:34:53.000Z 63 752.59997558594 2024-09-25T14:34:58.000Z 59 752.59997558594 2024-09-25T14:35:00.000Z 57 752.20001220703 2024-09-25T14:35:01.000Z 57 752 2024-09-25T14:35:07.000Z 56 751.79998779297 2024-09-25T14:35:17.000Z 56 751.59997558594 2024-09-25T14:35:24.000Z 56 751.40002441406 2024-09-25T14:35:26.000Z 57 750.79998779297 2024-09-25T14:35:32.000Z 59 750.40002441406 2024-09-25T14:35:37.000Z 62 750.40002441406 2024-09-25T14:35:38.000Z 63 750.40002441406 2024-09-25T14:35:40.000Z 68 750.20001220703 2024-09-25T14:35:41.000Z 68 749.40002441406 2024-09-25T14:35:49.000Z 69 748.79998779297 2024-09-25T14:35:55.000Z 72 748.40002441406 2024-09-25T14:36:01.000Z 74 748.40002441406 2024-09-25T14:36:02.000Z 74 747.59997558594 2024-09-25T14:36:11.000Z 76 747.20001220703 2024-09-25T14:36:13.000Z 78 746.59997558594 2024-09-25T14:36:20.000Z 78 746.20001220703 2024-09-25T14:36:22.000Z 81 746.20001220703 2024-09-25T14:36:23.000Z 81 745.59997558594 2024-09-25T14:36:27.000Z 83 745 2024-09-25T14:36:32.000Z 84 745 2024-09-25T14:36:35.000Z 81 744.79998779297 2024-09-25T14:36:36.000Z 81 744 2024-09-25T14:36:42.000Z 80 743.20001220703 2024-09-25T14:36:48.000Z 77 743 2024-09-25T14:36:49.000Z 78 743 2024-09-25T14:36:50.000Z 78 742.40002441406 2024-09-25T14:36:59.000Z 77 742.59997558594 2024-09-25T14:37:06.000Z 76 742.59997558594 2024-09-25T14:37:15.000Z 74 742.79998779297 2024-09-25T14:37:24.000Z 76 742.79998779297 2024-09-25T14:37:33.000Z 77 742.59997558594 2024-09-25T14:37:39.000Z 74 742.59997558594 2024-09-25T14:37:42.000Z 74 742.40002441406 2024-09-25T14:37:52.000Z 72 742 2024-09-25T14:37:54.000Z 72 741.79998779297 2024-09-25T14:37:59.000Z 75 741.79998779297 2024-09-25T14:38:01.000Z 77 741.79998779297 2024-09-25T14:38:09.000Z 78 741.40002441406 2024-09-25T14:38:17.000Z 78 741 2024-09-25T14:38:24.000Z 79 741 2024-09-25T14:38:25.000Z 78 740.79998779297 2024-09-25T14:38:36.000Z 78 740.40002441406 2024-09-25T14:38:44.000Z 77 740 2024-09-25T14:38:52.000Z 78 739.79998779297 2024-09-25T14:38:53.000Z 79 739.59997558594 2024-09-25T14:38:56.000Z 82 739.40002441406 2024-09-25T14:39:01.000Z 84 739 2024-09-25T14:39:07.000Z 84 738.79998779297 2024-09-25T14:39:13.000Z 83 738.79998779297 2024-09-25T14:39:14.000Z 83 738.79998779297 2024-09-25T14:39:21.000Z 83 738.79998779297 2024-09-25T14:39:28.000Z 83 738.59997558594 2024-09-25T14:39:37.000Z 82 737.79998779297 2024-09-25T14:39:42.000Z 84 737.79998779297 2024-09-25T14:39:43.000Z 84 737.59997558594 2024-09-25T14:39:47.000Z 85 737.59997558594 2024-09-25T14:39:55.000Z 85 736.79998779297 2024-09-25T14:40:01.000Z 85 736.59997558594 2024-09-25T14:40:03.000Z 85 736 2024-09-25T14:40:08.000Z 83 735.79998779297 2024-09-25T14:40:13.000Z 82 735.59997558594 2024-09-25T14:40:14.000Z 82 735.20001220703 2024-09-25T14:40:20.000Z 78 735 2024-09-25T14:40:21.000Z 75 735 2024-09-25T14:40:22.000Z 71 735 2024-09-25T14:40:24.000Z 69 734.59997558594 2024-09-25T14:40:31.000Z 69 734.59997558594 2024-09-25T14:40:36.000Z 69 734.40002441406 2024-09-25T14:40:42.000Z 69 734 2024-09-25T14:40:48.000Z 68 733.59997558594 2024-09-25T14:40:53.000Z 65 733.20001220703 2024-09-25T14:40:55.000Z 62 733 2024-09-25T14:40:57.000Z 62 732.79998779297 2024-09-25T14:41:03.000Z 61 732.20001220703 2024-09-25T14:41:11.000Z 64 732 2024-09-25T14:41:18.000Z 66 731.79998779297 2024-09-25T14:41:23.000Z 66 731.40002441406 2024-09-25T14:41:30.000Z 65 731.20001220703 2024-09-25T14:41:31.000Z 65 730.59997558594 2024-09-25T14:41:35.000Z 68 730.40002441406 2024-09-25T14:41:36.000Z 69 730 2024-09-25T14:41:38.000Z 70 729.40002441406 2024-09-25T14:41:43.000Z 73 729.40002441406 2024-09-25T14:41:46.000Z 73 729.59997558594 2024-09-25T14:41:56.000Z 73 730 2024-09-25T14:42:05.000Z 74 730 2024-09-25T14:42:12.000Z 74 730 2024-09-25T14:42:20.000Z 76 730 2024-09-25T14:42:22.000Z 79 730 2024-09-25T14:42:23.000Z 82 729.79998779297 2024-09-25T14:42:26.000Z 85 729.79998779297 2024-09-25T14:42:36.000Z 81 729.79998779297 2024-09-25T14:42:37.000Z 81 729.79998779297 2024-09-25T14:42:41.000Z 84 729.79998779297 2024-09-25T14:42:49.000Z 83 730 2024-09-25T14:42:58.000Z 84 729.79998779297 2024-09-25T14:43:06.000Z 83 729.79998779297 2024-09-25T14:43:14.000Z 86 729.79998779297 2024-09-25T14:43:15.000Z 85 729.79998779297 2024-09-25T14:43:17.000Z 82 730 2024-09-25T14:43:22.000Z 79 730 2024-09-25T14:43:23.000Z 79 730 2024-09-25T14:43:30.000Z 75 730 2024-09-25T14:43:31.000Z 75 730 2024-09-25T14:43:36.000Z 78 730 2024-09-25T14:43:40.000Z 79 730 2024-09-25T14:43:46.000Z 81 729.59997558594 2024-09-25T14:43:54.000Z 80 729 2024-09-25T14:44:00.000Z 80 728.79998779297 2024-09-25T14:44:02.000Z 79 728.40002441406 2024-09-25T14:44:09.000Z 79 728 2024-09-25T14:44:17.000Z 78 728 2024-09-25T14:44:22.000Z 78 728 2024-09-25T14:44:24.000Z 78 727.79998779297 2024-09-25T14:44:28.000Z 78 727.40002441406 2024-09-25T14:44:30.000Z 78 726.79998779297 2024-09-25T14:44:33.000Z 79 726.40002441406 2024-09-25T14:44:37.000Z 79 726 2024-09-25T14:44:43.000Z 79 726 2024-09-25T14:44:51.000Z 78 726 2024-09-25T14:44:56.000Z 81 726 2024-09-25T14:44:58.000Z 82 726 2024-09-25T14:45:03.000Z 82 725.79998779297 2024-09-25T14:45:09.000Z 82 724.79998779297 2024-09-25T14:45:14.000Z 82 724.20001220703 2024-09-25T14:45:16.000Z 82 723.59997558594 2024-09-25T14:45:20.000Z 82 723.40002441406 2024-09-25T14:45:22.000Z 82 723 2024-09-25T14:45:27.000Z 83 722.59997558594 2024-09-25T14:45:30.000Z 83 722.59997558594 2024-09-25T14:45:34.000Z 83 722.40002441406 2024-09-25T14:45:39.000Z 80 722 2024-09-25T14:45:45.000Z 78 721.59997558594 2024-09-25T14:45:49.000Z 79 721.40002441406 2024-09-25T14:45:52.000Z 79 720.79998779297 2024-09-25T14:45:56.000Z 82 720.59997558594 2024-09-25T14:45:58.000Z 82 720 2024-09-25T14:46:00.000Z 82 719.59997558594 2024-09-25T14:46:06.000Z 85 719.20001220703 2024-09-25T14:46:07.000Z 88 719 2024-09-25T14:46:08.000Z 89 718.59997558594 2024-09-25T14:46:16.000Z 88 718.59997558594 2024-09-25T14:46:20.000Z 85 718.59997558594 2024-09-25T14:46:22.000Z 85 718.20001220703 2024-09-25T14:46:26.000Z 83 718 2024-09-25T14:46:28.000Z 82 717 2024-09-25T14:46:34.000Z 81 716.79998779297 2024-09-25T14:46:35.000Z 81 716.20001220703 2024-09-25T14:46:42.000Z 81 715.79998779297 2024-09-25T14:46:44.000Z 81 715 2024-09-25T14:46:47.000Z 81 714.59997558594 2024-09-25T14:46:48.000Z 81 713.59997558594 2024-09-25T14:46:51.000Z 82 712.59997558594 2024-09-25T14:46:55.000Z 84 711.40002441406 2024-09-25T14:46:59.000Z 86 711 2024-09-25T14:47:00.000Z 86 710.40002441406 2024-09-25T14:47:02.000Z 83 710 2024-09-25T14:47:03.000Z 79 709.79998779297 2024-09-25T14:47:04.000Z 80 709.40002441406 2024-09-25T14:47:07.000Z 81 709 2024-09-25T14:47:09.000Z 82 708 2024-09-25T14:47:14.000Z 83 707 2024-09-25T14:47:19.000Z 83 706.59997558594 2024-09-25T14:47:20.000Z 83 705.79998779297 2024-09-25T14:47:26.000Z 83 705.59997558594 2024-09-25T14:47:27.000Z 84 705.40002441406 2024-09-25T14:47:30.000Z 87 705.20001220703 2024-09-25T14:47:33.000Z 88 704.59997558594 2024-09-25T14:47:35.000Z 88 704.20001220703 2024-09-25T14:47:39.000Z 88 703.40002441406 2024-09-25T14:47:42.000Z 88 703.20001220703 2024-09-25T14:47:48.000Z 89 702.59997558594 2024-09-25T14:47:55.000Z 92 702.40002441406 2024-09-25T14:47:56.000Z 94 701.40002441406 2024-09-25T14:48:03.000Z 96 701.40002441406 2024-09-25T14:48:05.000Z 97 700.79998779297 2024-09-25T14:48:11.000Z 98 700.20001220703 2024-09-25T14:48:14.000Z 98 699 2024-09-25T14:48:19.000Z 97 698.20001220703 2024-09-25T14:48:26.000Z 95 698.20001220703 2024-09-25T14:48:32.000Z 92 698.40002441406 2024-09-25T14:48:33.000Z 90 698.59997558594 2024-09-25T14:48:36.000Z 87 698.40002441406 2024-09-25T14:48:41.000Z 84 697.79998779297 2024-09-25T14:48:45.000Z 84 697.59997558594 2024-09-25T14:48:48.000Z 84 696.79998779297 2024-09-25T14:48:53.000Z 84 696.20001220703 2024-09-25T14:48:55.000Z 84 695.59997558594 2024-09-25T14:48:58.000Z 82 695 2024-09-25T14:49:02.000Z 81 694.40002441406 2024-09-25T14:49:04.000Z 81 693.40002441406 2024-09-25T14:49:10.000Z 80 692.20001220703 2024-09-25T14:49:16.000Z 80 691.79998779297 2024-09-25T14:49:18.000Z 79 691.20001220703 2024-09-25T14:49:22.000Z 77 690.79998779297 2024-09-25T14:49:26.000Z 82 690.40002441406 2024-09-25T14:49:29.000Z 85 690.40002441406 2024-09-25T14:49:32.000Z 87 690.20001220703 2024-09-25T14:49:36.000Z 88 690 2024-09-25T14:49:40.000Z 89 689 2024-09-25T14:49:50.000Z 87 688.59997558594 2024-09-25T14:49:55.000Z 84 688.40002441406 2024-09-25T14:49:57.000Z 82 688 2024-09-25T14:50:00.000Z 82 687.40002441406 2024-09-25T14:50:03.000Z 83 686.79998779297 2024-09-25T14:50:09.000Z 85 685.79998779297 2024-09-25T14:50:13.000Z 85 685.59997558594 2024-09-25T14:50:16.000Z 85 684.79998779297 2024-09-25T14:50:20.000Z 86 684 2024-09-25T14:50:23.000Z 86 683.79998779297 2024-09-25T14:50:26.000Z 86 683.79998779297 2024-09-25T14:50:30.000Z 88 683.40002441406 2024-09-25T14:50:39.000Z 86 683.20001220703 2024-09-25T14:50:50.000Z 86 683.20001220703 2024-09-25T14:50:57.000Z 86 682.59997558594 2024-09-25T14:51:07.000Z 88 682.20001220703 2024-09-25T14:51:15.000Z 89 682.20001220703 2024-09-25T14:51:24.000Z 88 682.20001220703 2024-09-25T14:51:28.000Z 85 682.20001220703 2024-09-25T14:51:29.000Z 82 682.20001220703 2024-09-25T14:51:31.000Z 77 682.20001220703 2024-09-25T14:51:32.000Z 76 682 2024-09-25T14:51:39.000Z 76 681.79998779297 2024-09-25T14:51:51.000Z 79 682 2024-09-25T14:52:01.000Z 81 681.79998779297 2024-09-25T14:52:08.000Z 81 681.79998779297 2024-09-25T14:52:17.000Z 83 681.59997558594 2024-09-25T14:52:19.000Z 83 681 2024-09-25T14:52:23.000Z 82 680.59997558594 2024-09-25T14:52:27.000Z 81 680 2024-09-25T14:52:33.000Z 79 679.40002441406 2024-09-25T14:52:36.000Z 79 679.20001220703 2024-09-25T14:52:37.000Z 82 679 2024-09-25T14:52:39.000Z 84 678.20001220703 2024-09-25T14:52:44.000Z 82 677.79998779297 2024-09-25T14:52:46.000Z 82 677.20001220703 2024-09-25T14:52:50.000Z 81 676.79998779297 2024-09-25T14:52:53.000Z 80 676.20001220703 2024-09-25T14:52:56.000Z 79 675.59997558594 2024-09-25T14:53:00.000Z 79 675.20001220703 2024-09-25T14:53:03.000Z 79 674.79998779297 2024-09-25T14:53:05.000Z 78 674.40002441406 2024-09-25T14:53:06.000Z 78 674.20001220703 2024-09-25T14:53:07.000Z 78 673.40002441406 2024-09-25T14:53:10.000Z 79 673 2024-09-25T14:53:12.000Z 79 673 2024-09-25T14:53:13.000Z 79 672 2024-09-25T14:53:18.000Z 80 671 2024-09-25T14:53:23.000Z 82 669.79998779297 2024-09-25T14:53:28.000Z 81 669.40002441406 2024-09-25T14:53:30.000Z 81 668.79998779297 2024-09-25T14:53:35.000Z 84 668.20001220703 2024-09-25T14:53:38.000Z 85 667.59997558594 2024-09-25T14:53:41.000Z 86 667 2024-09-25T14:53:45.000Z 88 666.59997558594 2024-09-25T14:53:47.000Z 88 666.20001220703 2024-09-25T14:53:50.000Z 85 665.59997558594 2024-09-25T14:53:55.000Z 86 665.20001220703 2024-09-25T14:53:56.000Z 86 664.20001220703 2024-09-25T14:54:01.000Z 87 663.20001220703 2024-09-25T14:54:05.000Z 87 663 2024-09-25T14:54:06.000Z 87 662 2024-09-25T14:54:10.000Z 87 662 2024-09-25T14:54:11.000Z 88 661 2024-09-25T14:54:19.000Z 88 660.79998779297 2024-09-25T14:54:21.000Z 88 660 2024-09-25T14:54:28.000Z 90 659.79998779297 2024-09-25T14:54:30.000Z 90 659 2024-09-25T14:54:37.000Z 90 658.79998779297 2024-09-25T14:54:38.000Z 90 657.79998779297 2024-09-25T14:54:44.000Z 90 656.79998779297 2024-09-25T14:54:48.000Z 93 656.59997558594 2024-09-25T14:54:49.000Z 95 656.20001220703 2024-09-25T14:54:52.000Z 97 655.59997558594 2024-09-25T14:54:56.000Z 98 655 2024-09-25T14:54:58.000Z 98 654.40002441406 2024-09-25T14:55:01.000Z 98 654 2024-09-25T14:55:05.000Z 97 653.40002441406 2024-09-25T14:55:11.000Z 96 653.20001220703 2024-09-25T14:55:12.000Z 96 652.40002441406 2024-09-25T14:55:18.000Z 93 652.20001220703 2024-09-25T14:55:19.000Z 90 651.40002441406 2024-09-25T14:55:24.000Z 88 651.20001220703 2024-09-25T14:55:25.000Z 88 650 2024-09-25T14:55:32.000Z 87 649.59997558594 2024-09-25T14:55:41.000Z 89 650 2024-09-25T14:55:49.000Z 88 649 2024-09-25T14:55:56.000Z 87 648.79998779297 2024-09-25T14:55:57.000Z 87 647.79998779297 2024-09-25T14:56:02.000Z 86 646.40002441406 2024-09-25T14:56:07.000Z 86 646.20001220703 2024-09-25T14:56:08.000Z 86 645.59997558594 2024-09-25T14:56:15.000Z 85 645.59997558594 2024-09-25T14:56:20.000Z 82 645.40002441406 2024-09-25T14:56:22.000Z 82 645.20001220703 2024-09-25T14:56:29.000Z 83 645.20001220703 2024-09-25T14:56:36.000Z 84 644.79998779297 2024-09-25T14:56:40.000Z 81 644.20001220703 2024-09-25T14:56:43.000Z 78 643.59997558594 2024-09-25T14:56:47.000Z 75 643.59997558594 2024-09-25T14:56:49.000Z 75 643.79998779297 2024-09-25T14:56:57.000Z 75 644 2024-09-25T14:57:05.000Z 77 643.79998779297 2024-09-25T14:57:11.000Z 74 643.79998779297 2024-09-25T14:57:14.000Z 71 643.20001220703 2024-09-25T14:57:23.000Z 71 643 2024-09-25T14:57:32.000Z 74 643 2024-09-25T14:57:34.000Z 75 642.79998779297 2024-09-25T14:57:42.000Z 76 642.59997558594 2024-09-25T14:57:50.000Z 76 642.20001220703 2024-09-25T14:57:56.000Z 77 641.79998779297 2024-09-25T14:58:03.000Z 78 641.79998779297 2024-09-25T14:58:11.000Z 81 641 2024-09-25T14:58:15.000Z 81 640.40002441406 2024-09-25T14:58:17.000Z 82 639.79998779297 2024-09-25T14:58:19.000Z 82 638.59997558594 2024-09-25T14:58:24.000Z 83 638.40002441406 2024-09-25T14:58:25.000Z 83 638.20001220703 2024-09-25T14:58:27.000Z 83 637.59997558594 2024-09-25T14:58:31.000Z 83 637 2024-09-25T14:58:33.000Z 83 636.40002441406 2024-09-25T14:58:36.000Z 84 635.20001220703 2024-09-25T14:58:41.000Z 84 634.20001220703 2024-09-25T14:58:45.000Z 83 633 2024-09-25T14:58:49.000Z 83 632.59997558594 2024-09-25T14:58:50.000Z 82 631.79998779297 2024-09-25T14:58:53.000Z 82 631.20001220703 2024-09-25T14:58:56.000Z 85 630.59997558594 2024-09-25T14:58:58.000Z 85 629.59997558594 2024-09-25T14:59:02.000Z 87 628.79998779297 2024-09-25T14:59:05.000Z 88 628.59997558594 2024-09-25T14:59:06.000Z 88 627.40002441406 2024-09-25T14:59:11.000Z 89 627 2024-09-25T14:59:13.000Z 89 626.20001220703 2024-09-25T14:59:16.000Z 89 625.20001220703 2024-09-25T14:59:21.000Z 90 624.20001220703 2024-09-25T14:59:25.000Z 89 623 2024-09-25T14:59:30.000Z 89 622 2024-09-25T14:59:35.000Z 88 621.20001220703 2024-09-25T14:59:39.000Z 87 620.79998779297 2024-09-25T14:59:41.000Z 87 620.20001220703 2024-09-25T14:59:44.000Z 87 619.59997558594 2024-09-25T14:59:46.000Z 88 619 2024-09-25T14:59:48.000Z 88 618.59997558594 2024-09-25T14:59:49.000Z 88 617.20001220703 2024-09-25T14:59:51.000Z 88 615.59997558594 2024-09-25T14:59:53.000Z 88 614.59997558594 2024-09-25T14:59:55.000Z 88 613.59997558594 2024-09-25T14:59:57.000Z 90 612.20001220703 2024-09-25T15:00:00.000Z 91 611.79998779297 2024-09-25T15:00:01.000Z 92 611 2024-09-25T15:00:02.000Z 93 609.59997558594 2024-09-25T15:00:05.000Z 94 609.40002441406 2024-09-25T15:00:06.000Z 94 608.59997558594 2024-09-25T15:00:14.000Z 95 607.59997558594 2024-09-25T15:00:21.000Z 94 606.79998779297 2024-09-25T15:00:27.000Z 93 606.40002441406 2024-09-25T15:00:28.000Z 93 605.40002441406 2024-09-25T15:00:32.000Z 93 604.40002441406 2024-09-25T15:00:36.000Z 92 603.20001220703 2024-09-25T15:00:40.000Z 90 602.40002441406 2024-09-25T15:00:43.000Z 90 602.20001220703 2024-09-25T15:00:44.000Z 90 601.59997558594 2024-09-25T15:00:46.000Z 90 600.79998779297 2024-09-25T15:00:49.000Z 90 600.59997558594 2024-09-25T15:00:50.000Z 89 599.79998779297 2024-09-25T15:00:53.000Z 88 599.20001220703 2024-09-25T15:00:55.000Z 87 598.59997558594 2024-09-25T15:00:57.000Z 86 597.59997558594 2024-09-25T15:01:01.000Z 85 597.20001220703 2024-09-25T15:01:02.000Z 85 596.40002441406 2024-09-25T15:01:05.000Z 85 595.79998779297 2024-09-25T15:01:07.000Z 85 595.20001220703 2024-09-25T15:01:09.000Z 85 594.20001220703 2024-09-25T15:01:12.000Z 85 594 2024-09-25T15:01:13.000Z 85 592.79998779297 2024-09-25T15:01:16.000Z 85 592.59997558594 2024-09-25T15:01:17.000Z 85 591.79998779297 2024-09-25T15:01:20.000Z 85 591 2024-09-25T15:01:22.000Z 86 590.59997558594 2024-09-25T15:01:23.000Z 86 589.59997558594 2024-09-25T15:01:26.000Z 87 589 2024-09-25T15:01:28.000Z 88 588.20001220703 2024-09-25T15:01:30.000Z 88 587.79998779297 2024-09-25T15:01:31.000Z 88 587.20001220703 2024-09-25T15:01:33.000Z 88 587 2024-09-25T15:01:34.000Z 88 585.79998779297 2024-09-25T15:01:37.000Z 88 585.40002441406 2024-09-25T15:01:39.000Z 88 584.79998779297 2024-09-25T15:01:41.000Z 88 583.40002441406 2024-09-25T15:01:45.000Z 88 582.59997558594 2024-09-25T15:01:47.000Z 88 582 2024-09-25T15:01:48.000Z 88 580.79998779297 2024-09-25T15:01:50.000Z 89 579.59997558594 2024-09-25T15:01:52.000Z 89 579.20001220703 2024-09-25T15:01:53.000Z 89 578.59997558594 2024-09-25T15:01:54.000Z 89 577 2024-09-25T15:01:57.000Z 89 575.59997558594 2024-09-25T15:02:00.000Z 89 574 2024-09-25T15:02:03.000Z 88 572.79998779297 2024-09-25T15:02:05.000Z 87 572.40002441406 2024-09-25T15:02:06.000Z 87 571.40002441406 2024-09-25T15:02:08.000Z 87 570.40002441406 2024-09-25T15:02:12.000Z 87 569.40002441406 2024-09-25T15:02:19.000Z 90 569.40002441406 2024-09-25T15:02:20.000Z 91 569 2024-09-25T15:02:26.000Z 93 568.40002441406 2024-09-25T15:02:33.000Z 94 568.20001220703 2024-09-25T15:02:34.000Z 93 567.79998779297 2024-09-25T15:02:36.000Z 93 567 2024-09-25T15:02:39.000Z 94 566.59997558594 2024-09-25T15:02:41.000Z 94 565.79998779297 2024-09-25T15:02:44.000Z 94 564.79998779297 2024-09-25T15:02:49.000Z 92 564.59997558594 2024-09-25T15:02:50.000Z 92 563.59997558594 2024-09-25T15:02:53.000Z 92 562.79998779297 2024-09-25T15:02:57.000Z 90 562.40002441406 2024-09-25T15:02:59.000Z 89 561.59997558594 2024-09-25T15:03:03.000Z 87 561 2024-09-25T15:03:05.000Z 87 560 2024-09-25T15:03:07.000Z 87 559.20001220703 2024-09-25T15:03:09.000Z 87 558.79998779297 2024-09-25T15:03:10.000Z 87 557.79998779297 2024-09-25T15:03:16.000Z 87 557.59997558594 2024-09-25T15:03:17.000Z 87 556.79998779297 2024-09-25T15:03:22.000Z 86 555.59997558594 2024-09-25T15:03:26.000Z 86 555.40002441406 2024-09-25T15:03:27.000Z 86 554.40002441406 2024-09-25T15:03:32.000Z 87 554.20001220703 2024-09-25T15:03:33.000Z 87 553.40002441406 2024-09-25T15:03:36.000Z 87 552.59997558594 2024-09-25T15:03:39.000Z 86 552 2024-09-25T15:03:41.000Z 86 551.59997558594 2024-09-25T15:03:44.000Z 86 550.79998779297 2024-09-25T15:03:47.000Z 85 549.79998779297 2024-09-25T15:03:50.000Z 85 549.20001220703 2024-09-25T15:03:52.000Z 85 548.79998779297 2024-09-25T15:03:54.000Z 85 547.59997558594 2024-09-25T15:03:57.000Z 85 546.59997558594 2024-09-25T15:04:00.000Z 86 545.40002441406 2024-09-25T15:04:04.000Z 86 545.20001220703 2024-09-25T15:04:05.000Z 86 544.40002441406 2024-09-25T15:04:08.000Z 85 543.40002441406 2024-09-25T15:04:12.000Z 83 542.20001220703 2024-09-25T15:04:18.000Z 82 542 2024-09-25T15:04:19.000Z 82 541.20001220703 2024-09-25T15:04:23.000Z 82 540.20001220703 2024-09-25T15:04:26.000Z 82 540 2024-09-25T15:04:27.000Z 82 538.79998779297 2024-09-25T15:04:33.000Z 82 537.79998779297 2024-09-25T15:04:39.000Z 82 537.40002441406 2024-09-25T15:04:41.000Z 82 536.59997558594 2024-09-25T15:04:47.000Z 83 536.59997558594 2024-09-25T15:04:48.000Z 84 535.79998779297 2024-09-25T15:04:54.000Z 84 535.59997558594 2024-09-25T15:04:55.000Z 84 534.40002441406 2024-09-25T15:05:00.000Z 84 534.20001220703 2024-09-25T15:05:01.000Z 84 533.40002441406 2024-09-25T15:05:06.000Z 84 533 2024-09-25T15:05:08.000Z 84 532.20001220703 2024-09-25T15:05:12.000Z 85 531.79998779297 2024-09-25T15:05:16.000Z 84 531.20001220703 2024-09-25T15:05:19.000Z 83 530.40002441406 2024-09-25T15:05:24.000Z 84 530.20001220703 2024-09-25T15:05:25.000Z 85 529.20001220703 2024-09-25T15:05:29.000Z 87 529 2024-09-25T15:05:30.000Z 87 528.59997558594 2024-09-25T15:05:32.000Z 90 528.20001220703 2024-09-25T15:05:34.000Z 91 528 2024-09-25T15:05:35.000Z 91 526.59997558594 2024-09-25T15:05:41.000Z 92 525.59997558594 2024-09-25T15:05:46.000Z 90 525 2024-09-25T15:05:49.000Z 89 524.59997558594 2024-09-25T15:05:51.000Z 88 523.79998779297 2024-09-25T15:05:56.000Z 87 523.59997558594 2024-09-25T15:05:58.000Z 89 523 2024-09-25T15:06:02.000Z 92 522.40002441406 2024-09-25T15:06:04.000Z 93 521.40002441406 2024-09-25T15:06:10.000Z 93 521.20001220703 2024-09-25T15:06:11.000Z 94 520.20001220703 2024-09-25T15:06:15.000Z 93 519.59997558594 2024-09-25T15:06:17.000Z 92 518.79998779297 2024-09-25T15:06:19.000Z 90 517.59997558594 2024-09-25T15:06:22.000Z 89 517.40002441406 2024-09-25T15:06:23.000Z 89 516.40002441406 2024-09-25T15:06:26.000Z 89 515.59997558594 2024-09-25T15:06:30.000Z 90 515.40002441406 2024-09-25T15:06:31.000Z 89 514.40002441406 2024-09-25T15:06:36.000Z 89 514.20001220703 2024-09-25T15:06:37.000Z 89 513.20001220703 2024-09-25T15:06:42.000Z 89 512.79998779297 2024-09-25T15:06:44.000Z 89 512 2024-09-25T15:06:50.000Z 89 512 2024-09-25T15:06:51.000Z 90 510.79998779297 2024-09-25T15:06:57.000Z 91 510.39999389648 2024-09-25T15:06:59.000Z 92 509.60000610352 2024-09-25T15:07:05.000Z 92 509.20001220703 2024-09-25T15:07:07.000Z 92 508.39999389648 2024-09-25T15:07:10.000Z 93 507.60000610352 2024-09-25T15:07:14.000Z 92 507.20001220703 2024-09-25T15:07:17.000Z 91 506.79998779297 2024-09-25T15:07:20.000Z 91 506.20001220703 2024-09-25T15:07:22.000Z 90 505.39999389648 2024-09-25T15:07:26.000Z 90 505.20001220703 2024-09-25T15:07:27.000Z 90 504 2024-09-25T15:07:31.000Z 89 504 2024-09-25T15:07:32.000Z 89 502.79998779297 2024-09-25T15:07:37.000Z 87 502.39999389648 2024-09-25T15:07:39.000Z 86 501.79998779297 2024-09-25T15:07:43.000Z 83 501 2024-09-25T15:07:47.000Z 82 500.60000610352 2024-09-25T15:07:50.000Z 83 499.79998779297 2024-09-25T15:07:55.000Z 83 499.79998779297 2024-09-25T15:08:02.000Z 80 499.79998779297 2024-09-25T15:08:03.000Z 80 499.39999389648 2024-09-25T15:08:06.000Z 80 498.39999389648 2024-09-25T15:08:12.000Z 79 498.20001220703 2024-09-25T15:08:13.000Z 79 497 2024-09-25T15:08:19.000Z 79 496.79998779297 2024-09-25T15:08:21.000Z 77 496 2024-09-25T15:08:28.000Z 76 495.79998779297 2024-09-25T15:08:29.000Z 76 494.79998779297 2024-09-25T15:08:33.000Z 76 494.20001220703 2024-09-25T15:08:36.000Z 76 493.60000610352 2024-09-25T15:08:38.000Z 76 492.60000610352 2024-09-25T15:08:43.000Z 76 491.60000610352 2024-09-25T15:08:48.000Z 77 491.20001220703 2024-09-25T15:08:51.000Z 77 490.60000610352 2024-09-25T15:08:55.000Z 77 489.60000610352 2024-09-25T15:09:00.000Z 77 489.39999389648 2024-09-25T15:09:02.000Z 76 488.39999389648 2024-09-25T15:09:07.000Z 77 488.20001220703 2024-09-25T15:09:08.000Z 77 487.20001220703 2024-09-25T15:09:16.000Z 80 487.20001220703 2024-09-25T15:09:17.000Z 80 486.79998779297 2024-09-25T15:09:25.000Z 79 486.20001220703 2024-09-25T15:09:32.000Z 79 486 2024-09-25T15:09:33.000Z 79 485 2024-09-25T15:09:38.000Z 78 484.20001220703 2024-09-25T15:09:41.000Z 78 484 2024-09-25T15:09:42.000Z 77 483.20001220703 2024-09-25T15:09:46.000Z 77 482.79998779297 2024-09-25T15:09:48.000Z 76 482 2024-09-25T15:09:54.000Z 76 481.60000610352 2024-09-25T15:09:58.000Z 77 481.39999389648 2024-09-25T15:10:03.000Z 78 481.39999389648 2024-09-25T15:10:10.000Z 81 481.20001220703 2024-09-25T15:10:12.000Z 82 480.39999389648 2024-09-25T15:10:15.000Z 82 479.20001220703 2024-09-25T15:10:21.000Z 82 478.20001220703 2024-09-25T15:10:26.000Z 83 477.79998779297 2024-09-25T15:10:28.000Z 83 477 2024-09-25T15:10:32.000Z 83 476 2024-09-25T15:10:36.000Z 83 475.60000610352 2024-09-25T15:10:37.000Z 83 474.39999389648 2024-09-25T15:10:40.000Z 83 473.20001220703 2024-09-25T15:10:44.000Z 87 472.60000610352 2024-09-25T15:10:46.000Z 90 472.20001220703 2024-09-25T15:10:47.000Z 92 471 2024-09-25T15:10:49.000Z 94 470.60000610352 2024-09-25T15:10:50.000Z 95 469.60000610352 2024-09-25T15:10:52.000Z 97 468.39999389648 2024-09-25T15:10:55.000Z 100 467.60000610352 2024-09-25T15:10:57.000Z 102 467.39999389648 2024-09-25T15:10:58.000Z 103 466.20001220703 2024-09-25T15:11:03.000Z 106 466.20001220703 2024-09-25T15:11:04.000Z 107 465.20001220703 2024-09-25T15:11:11.000Z 107 465 2024-09-25T15:11:12.000Z 106 464.39999389648 2024-09-25T15:11:19.000Z 105 464 2024-09-25T15:11:20.000Z 105 463.79998779297 2024-09-25T15:11:25.000Z 104 463.60000610352 2024-09-25T15:11:28.000Z 99 463 2024-09-25T15:11:31.000Z 97 462.79998779297 2024-09-25T15:11:32.000Z 96 461.79998779297 2024-09-25T15:11:40.000Z 95 461.79998779297 2024-09-25T15:11:43.000Z 91 461.79998779297 2024-09-25T15:11:45.000Z 88 461.79998779297 2024-09-25T15:11:47.000Z 84 461.79998779297 2024-09-25T15:11:55.000Z 82 461.20001220703 2024-09-25T15:12:05.000Z 82 460.60000610352 2024-09-25T15:12:10.000Z 81 460.20001220703 2024-09-25T15:12:12.000Z 81 459.60000610352 2024-09-25T15:12:15.000Z 80 458.79998779297 2024-09-25T15:12:19.000Z 80 458.39999389648 2024-09-25T15:12:22.000Z 80 457.20001220703 2024-09-25T15:12:26.000Z 79 456.20001220703 2024-09-25T15:12:31.000Z 77 456 2024-09-25T15:12:35.000Z 77 455.79998779297 2024-09-25T15:12:40.000Z 74 455.60000610352 2024-09-25T15:12:42.000Z 74 455.39999389648 2024-09-25T15:12:50.000Z 72 455 2024-09-25T15:12:55.000Z 73 454.60000610352 2024-09-25T15:12:58.000Z 74 454.39999389648 2024-09-25T15:13:02.000Z 74 454.20001220703 2024-09-25T15:13:06.000Z 74 454.20001220703 2024-09-25T15:13:07.000Z 74 454 2024-09-25T15:13:10.000Z 75 453.79998779297 2024-09-25T15:13:13.000Z 75 453 2024-09-25T15:13:20.000Z 73 452.60000610352 2024-09-25T15:13:22.000Z 74 451.79998779297 2024-09-25T15:13:28.000Z 76 451.60000610352 2024-09-25T15:13:30.000Z 78 450.60000610352 2024-09-25T15:13:38.000Z 77 449.60000610352 2024-09-25T15:13:47.000Z 76 449.60000610352 2024-09-25T15:13:48.000Z 76 448.79998779297 2024-09-25T15:13:58.000Z 75 448.60000610352 2024-09-25T15:14:01.000Z 75 447.79998779297 2024-09-25T15:14:07.000Z 74 447.60000610352 2024-09-25T15:14:11.000Z 75 447 2024-09-25T15:14:14.000Z 74 446.39999389648 2024-09-25T15:14:17.000Z 74 445.39999389648 2024-09-25T15:14:22.000Z 75 445.39999389648 2024-09-25T15:14:23.000Z 75 444.60000610352 2024-09-25T15:14:27.000Z 75 444.20001220703 2024-09-25T15:14:29.000Z 75 444.20001220703 2024-09-25T15:14:30.000Z 75 443.20001220703 2024-09-25T15:14:35.000Z 76 442 2024-09-25T15:14:39.000Z 76 440.79998779297 2024-09-25T15:14:43.000Z 76 440 2024-09-25T15:14:46.000Z 76 439.79998779297 2024-09-25T15:14:47.000Z 77 438.79998779297 2024-09-25T15:14:51.000Z 77 438 2024-09-25T15:14:55.000Z 77 437.79998779297 2024-09-25T15:14:56.000Z 77 436.60000610352 2024-09-25T15:15:01.000Z 77 436.39999389648 2024-09-25T15:15:02.000Z 77 435.60000610352 2024-09-25T15:15:05.000Z 77 434.79998779297 2024-09-25T15:15:09.000Z 79 434.39999389648 2024-09-25T15:15:10.000Z 82 433.39999389648 2024-09-25T15:15:15.000Z 84 433 2024-09-25T15:15:18.000Z 84 432.39999389648 2024-09-25T15:15:20.000Z 84 431.39999389648 2024-09-25T15:15:25.000Z 83 430.39999389648 2024-09-25T15:15:30.000Z 82 430 2024-09-25T15:15:32.000Z 80 429.39999389648 2024-09-25T15:15:35.000Z 79 428.39999389648 2024-09-25T15:15:39.000Z 78 428 2024-09-25T15:15:40.000Z 78 427 2024-09-25T15:15:46.000Z 78 426.79998779297 2024-09-25T15:15:47.000Z 78 425.79998779297 2024-09-25T15:15:52.000Z 78 424.60000610352 2024-09-25T15:15:57.000Z 79 424.39999389648 2024-09-25T15:15:58.000Z 80 423.60000610352 2024-09-25T15:16:02.000Z 80 423 2024-09-25T15:16:05.000Z 80 422.39999389648 2024-09-25T15:16:07.000Z 79 421.39999389648 2024-09-25T15:16:12.000Z 82 421.20001220703 2024-09-25T15:16:13.000Z 83 420.60000610352 2024-09-25T15:16:15.000Z 86 420.20001220703 2024-09-25T15:16:16.000Z 87 419.20001220703 2024-09-25T15:16:21.000Z 89 418.20001220703 2024-09-25T15:16:26.000Z 90 417.60000610352 2024-09-25T15:16:28.000Z 89 417 2024-09-25T15:16:30.000Z 89 415.79998779297 2024-09-25T15:16:34.000Z 89 415.39999389648 2024-09-25T15:16:36.000Z 89 414.60000610352 2024-09-25T15:16:39.000Z 88 414.20001220703 2024-09-25T15:16:41.000Z 88 413.39999389648 2024-09-25T15:16:44.000Z 87 412.60000610352 2024-09-25T15:16:47.000Z 86 412.39999389648 2024-09-25T15:16:48.000Z 86 411.20001220703 2024-09-25T15:16:52.000Z 86 411 2024-09-25T15:16:53.000Z 85 410 2024-09-25T15:16:57.000Z 84 409 2024-09-25T15:17:02.000Z 83 407.79998779297 2024-09-25T15:17:09.000Z 82 407.79998779297 2024-09-25T15:17:10.000Z 82 407.60000610352 2024-09-25T15:17:12.000Z 82 407 2024-09-25T15:17:17.000Z 82 406.79998779297 2024-09-25T15:17:18.000Z 83 406 2024-09-25T15:17:24.000Z 83 405.79998779297 2024-09-25T15:17:27.000Z 82 405.79998779297 2024-09-25T15:17:30.000Z 79 405.60000610352 2024-09-25T15:17:34.000Z 78 405.39999389648 2024-09-25T15:17:41.000Z 77 404.79998779297 2024-09-25T15:17:45.000Z 76 404.20001220703 2024-09-25T15:17:48.000Z 76 403.60000610352 2024-09-25T15:17:51.000Z 76 402.39999389648 2024-09-25T15:17:55.000Z 75 401.20001220703 2024-09-25T15:18:01.000Z 75 401 2024-09-25T15:18:02.000Z 75 400.20001220703 2024-09-25T15:18:06.000Z 75 400.20001220703 2024-09-25T15:18:07.000Z 75 400.20001220703 2024-09-25T15:18:08.000Z 75 401 2024-09-25T15:18:16.000Z 72 400.79998779297 2024-09-25T15:18:20.000Z 72 400.60000610352 2024-09-25T15:18:32.000Z 74 400.60000610352 2024-09-25T15:18:38.000Z 74 400.39999389648 2024-09-25T15:18:44.000Z 77 400.20001220703 2024-09-25T15:18:51.000Z 78 400.39999389648 2024-09-25T15:19:00.000Z 78 400 2024-09-25T15:19:10.000Z 77 399.60000610352 2024-09-25T15:19:17.000Z 78 399.20001220703 2024-09-25T15:19:22.000Z 78 399 2024-09-25T15:19:24.000Z 79 398.79998779297 2024-09-25T15:19:30.000Z 81 398.20001220703 2024-09-25T15:19:34.000Z 84 398 2024-09-25T15:19:35.000Z 84 398 2024-09-25T15:19:37.000Z 84 397 2024-09-25T15:19:42.000Z 84 396.60000610352 2024-09-25T15:19:45.000Z 84 395.79998779297 2024-09-25T15:19:49.000Z 85 395.20001220703 2024-09-25T15:19:52.000Z 86 394.60000610352 2024-09-25T15:19:54.000Z 86 394.20001220703 2024-09-25T15:19:57.000Z 87 393.79998779297 2024-09-25T15:20:04.000Z 83 393.79998779297 2024-09-25T15:20:05.000Z 80 393.60000610352 2024-09-25T15:20:06.000Z 73 393.39999389648 2024-09-25T15:20:07.000Z 69 392.60000610352 2024-09-25T15:20:12.000Z 68 392.20001220703 2024-09-25T15:20:14.000Z 69 391.39999389648 2024-09-25T15:20:18.000Z 70 390.60000610352 2024-09-25T15:20:22.000Z 70 390.39999389648 2024-09-25T15:20:23.000Z 70 389.20001220703 2024-09-25T15:20:29.000Z 73 388.60000610352 2024-09-25T15:20:35.000Z 73 388.20001220703 2024-09-25T15:20:36.000Z 73 387.60000610352 2024-09-25T15:20:40.000Z 76 387.20001220703 2024-09-25T15:20:42.000Z 76 387 2024-09-25T15:20:43.000Z 76 386.20001220703 2024-09-25T15:20:48.000Z 76 385.60000610352 2024-09-25T15:20:51.000Z 76 385.20001220703 2024-09-25T15:20:53.000Z 75 384 2024-09-25T15:20:59.000Z 75 383 2024-09-25T15:21:04.000Z 75 382.20001220703 2024-09-25T15:21:08.000Z 75 381.79998779297 2024-09-25T15:21:10.000Z 74 381.39999389648 2024-09-25T15:21:12.000Z 74 381.20001220703 2024-09-25T15:21:16.000Z 74 381.20001220703 2024-09-25T15:21:22.000Z 75 381.39999389648 2024-09-25T15:21:30.000Z 73 381.79998779297 2024-09-25T15:21:38.000Z 72 382 2024-09-25T15:21:45.000Z 72 383 2024-09-25T15:21:52.000Z 74 383.39999389648 2024-09-25T15:21:55.000Z 77 383.60000610352 2024-09-25T15:21:58.000Z 80 383.60000610352 2024-09-25T15:21:59.000Z 81 384 2024-09-25T15:22:02.000Z 83 384.20001220703 2024-09-25T15:22:05.000Z 86 384.20001220703 2024-09-25T15:22:06.000Z 86 384.20001220703 2024-09-25T15:22:10.000Z 89 384.39999389648 2024-09-25T15:22:12.000Z 91 384.60000610352 2024-09-25T15:22:19.000Z 92 384.60000610352 2024-09-25T15:22:26.000Z 92 385 2024-09-25T15:22:34.000Z 91 385 2024-09-25T15:22:39.000Z 91 385.20001220703 2024-09-25T15:22:42.000Z 91 385.60000610352 2024-09-25T15:22:50.000Z 90 385.39999389648 2024-09-25T15:22:57.000Z 89 385.39999389648 2024-09-25T15:23:03.000Z 87 385.20001220703 2024-09-25T15:23:06.000Z 87 384.79998779297 2024-09-25T15:23:10.000Z 86 384.79998779297 2024-09-25T15:23:12.000Z 86 385.20001220703 2024-09-25T15:23:15.000Z 86 385 2024-09-25T15:23:24.000Z 82 384.79998779297 2024-09-25T15:23:26.000Z 78 384.79998779297 2024-09-25T15:23:29.000Z 76 384.79998779297 2024-09-25T15:23:39.000Z 75 385 2024-09-25T15:23:51.000Z 73 384.79998779297 2024-09-25T15:23:56.000Z 70 384.60000610352 2024-09-25T15:23:57.000Z 71 384 2024-09-25T15:24:00.000Z 71 383 2024-09-25T15:24:04.000Z 71 382.79998779297 2024-09-25T15:24:05.000Z 71 381.60000610352 2024-09-25T15:24:10.000Z 70 381.39999389648 2024-09-25T15:24:11.000Z 71 380.60000610352 2024-09-25T15:24:15.000Z 70 379.60000610352 2024-09-25T15:24:19.000Z 70 379.39999389648 2024-09-25T15:24:20.000Z 70 378.60000610352 2024-09-25T15:24:25.000Z 70 378.39999389648 2024-09-25T15:24:28.000Z 70 378 2024-09-25T15:24:34.000Z 69 377.39999389648 2024-09-25T15:24:43.000Z 70 377.39999389648 2024-09-25T15:24:44.000Z 70 376.20001220703 2024-09-25T15:24:51.000Z 73 375.20001220703 2024-09-25T15:24:57.000Z 73 375 2024-09-25T15:24:58.000Z 73 374 2024-09-25T15:25:03.000Z 74 373.60000610352 2024-09-25T15:25:05.000Z 74 372.79998779297 2024-09-25T15:25:11.000Z 74 372.39999389648 2024-09-25T15:25:13.000Z 74 371.79998779297 2024-09-25T15:25:17.000Z 74 371 2024-09-25T15:25:21.000Z 75 370.60000610352 2024-09-25T15:25:23.000Z 74 369.39999389648 2024-09-25T15:25:28.000Z 74 369.20001220703 2024-09-25T15:25:29.000Z 73 368.39999389648 2024-09-25T15:25:32.000Z 72 367.20001220703 2024-09-25T15:25:36.000Z 71 365.79998779297 2024-09-25T15:25:40.000Z 71 365.20001220703 2024-09-25T15:25:43.000Z 72 364.79998779297 2024-09-25T15:25:44.000Z 72 364.20001220703 2024-09-25T15:25:52.000Z 72 364 2024-09-25T15:26:00.000Z 74 364.39999389648 2024-09-25T15:26:08.000Z 75 363.79998779297 2024-09-25T15:26:15.000Z 76 362.60000610352 2024-09-25T15:26:21.000Z 78 362 2024-09-25T15:26:24.000Z 78 361.60000610352 2024-09-25T15:26:26.000Z 78 360.39999389648 2024-09-25T15:26:31.000Z 80 359.79998779297 2024-09-25T15:26:37.000Z 76 359.79998779297 2024-09-25T15:26:39.000Z 74 359.60000610352 2024-09-25T15:26:47.000Z 74 359.39999389648 2024-09-25T15:26:52.000Z 76 359.20001220703 2024-09-25T15:26:57.000Z 79 359 2024-09-25T15:26:58.000Z 79 358.79998779297 2024-09-25T15:27:07.000Z 81 358.20001220703 2024-09-25T15:27:13.000Z 81 358.20001220703 2024-09-25T15:27:14.000Z 81 358.20001220703 2024-09-25T15:27:18.000Z 75 358.20001220703 2024-09-25T15:27:20.000Z 72 358.20001220703 2024-09-25T15:27:22.000Z 72 358.39999389648 2024-09-25T15:27:28.000Z 72 358 2024-09-25T15:27:37.000Z 72 357.60000610352 2024-09-25T15:27:44.000Z 71 357.20001220703 2024-09-25T15:27:48.000Z 69 357 2024-09-25T15:27:50.000Z 68 356.20001220703 2024-09-25T15:27:58.000Z 68 356.20001220703 2024-09-25T15:27:59.000Z 68 355.60000610352 2024-09-25T15:28:04.000Z 68 355.20001220703 2024-09-25T15:28:09.000Z 69 354.79998779297 2024-09-25T15:28:11.000Z 69 354 2024-09-25T15:28:18.000Z 72 354 2024-09-25T15:28:19.000Z 72 353 2024-09-25T15:28:27.000Z 73 353 2024-09-25T15:28:28.000Z 73 352 2024-09-25T15:28:35.000Z 74 351.79998779297 2024-09-25T15:28:36.000Z 74 350.79998779297 2024-09-25T15:28:41.000Z 73 350.39999389648 2024-09-25T15:28:43.000Z 74 349.60000610352 2024-09-25T15:28:48.000Z 74 349.20001220703 2024-09-25T15:28:50.000Z 75 349 2024-09-25T15:28:52.000Z 76 348.60000610352 2024-09-25T15:28:55.000Z 80 348.39999389648 2024-09-25T15:28:56.000Z 83 347.79998779297 2024-09-25T15:28:59.000Z 85 347.39999389648 2024-09-25T15:29:01.000Z 84 346.79998779297 2024-09-25T15:29:05.000Z 83 346.60000610352 2024-09-25T15:29:07.000Z 83 346.39999389648 2024-09-25T15:29:09.000Z 83 345.60000610352 2024-09-25T15:29:14.000Z 83 345 2024-09-25T15:29:20.000Z 82 344.20001220703 2024-09-25T15:29:22.000Z 80 344 2024-09-25T15:29:23.000Z 80 342.79998779297 2024-09-25T15:29:29.000Z 79 342.60000610352 2024-09-25T15:29:30.000Z 79 341.79998779297 2024-09-25T15:29:36.000Z 82 340.79998779297 2024-09-25T15:29:45.000Z 82 340.79998779297 2024-09-25T15:29:46.000Z 81 339.60000610352 2024-09-25T15:29:51.000Z 80 338.79998779297 2024-09-25T15:29:58.000Z 79 338.60000610352 2024-09-25T15:30:01.000Z 80 338.39999389648 2024-09-25T15:30:04.000Z 83 338.39999389648 2024-09-25T15:30:05.000Z 84 338.20001220703 2024-09-25T15:30:11.000Z 86 338 2024-09-25T15:30:14.000Z 89 337.79998779297 2024-09-25T15:30:17.000Z 90 337.39999389648 2024-09-25T15:30:19.000Z 90 337.20001220703 2024-09-25T15:30:23.000Z 89 337.20001220703 2024-09-25T15:30:27.000Z 86 337 2024-09-25T15:30:31.000Z 85 336.39999389648 2024-09-25T15:30:38.000Z 83 336.39999389648 2024-09-25T15:30:39.000Z 82 336.20001220703 2024-09-25T15:30:48.000Z 82 335.39999389648 2024-09-25T15:30:53.000Z 82 334.79998779297 2024-09-25T15:30:57.000Z 82 334.20001220703 2024-09-25T15:30:59.000Z 82 333 2024-09-25T15:31:03.000Z 82 331.79998779297 2024-09-25T15:31:06.000Z 82 331.39999389648 2024-09-25T15:31:08.000Z 82 330.79998779297 2024-09-25T15:31:13.000Z 81 330.20001220703 2024-09-25T15:31:16.000Z 81 329.60000610352 2024-09-25T15:31:19.000Z 81 328.60000610352 2024-09-25T15:31:24.000Z 79 328.60000610352 2024-09-25T15:31:25.000Z 78 327.39999389648 2024-09-25T15:31:31.000Z 79 326.39999389648 2024-09-25T15:31:36.000Z 78 325.60000610352 2024-09-25T15:31:40.000Z 79 325.20001220703 2024-09-25T15:31:42.000Z 80 325 2024-09-25T15:31:44.000Z 83 324.60000610352 2024-09-25T15:31:48.000Z 84 324.20001220703 2024-09-25T15:31:52.000Z 84 323.39999389648 2024-09-25T15:31:56.000Z 84 323 2024-09-25T15:31:59.000Z 83 322.79998779297 2024-09-25T15:32:03.000Z 82 322 2024-09-25T15:32:09.000Z 83 321.79998779297 2024-09-25T15:32:10.000Z 83 321 2024-09-25T15:32:14.000Z 84 320.60000610352 2024-09-25T15:32:16.000Z 84 320.20001220703 2024-09-25T15:32:21.000Z 85 319.60000610352 2024-09-25T15:32:24.000Z 85 318.79998779297 2024-09-25T15:32:28.000Z 85 318.39999389648 2024-09-25T15:32:30.000Z 86 317.39999389648 2024-09-25T15:32:34.000Z 86 317.20001220703 2024-09-25T15:32:35.000Z 86 316.39999389648 2024-09-25T15:32:41.000Z 86 316.20001220703 2024-09-25T15:32:42.000Z 86 315.39999389648 2024-09-25T15:32:47.000Z 86 315 2024-09-25T15:32:49.000Z 86 314 2024-09-25T15:32:54.000Z 85 313.60000610352 2024-09-25T15:32:55.000Z 84 313.20001220703 2024-09-25T15:32:57.000Z 79 312.79998779297 2024-09-25T15:32:58.000Z 77 311.60000610352 2024-09-25T15:33:03.000Z 75 310.60000610352 2024-09-25T15:33:09.000Z 77 310.60000610352 2024-09-25T15:33:10.000Z 77 310.39999389648 2024-09-25T15:33:17.000Z 76 310.20001220703 2024-09-25T15:33:23.000Z 76 309.60000610352 2024-09-25T15:33:28.000Z 75 309.39999389648 2024-09-25T15:33:31.000Z 74 310 2024-09-25T15:33:41.000Z 76 309.39999389648 2024-09-25T15:33:48.000Z 79 309.39999389648 2024-09-25T15:33:51.000Z 80 309.39999389648 2024-09-25T15:33:56.000Z 83 309.20001220703 2024-09-25T15:33:59.000Z 86 309.20001220703 2024-09-25T15:34:00.000Z 86 309 2024-09-25T15:34:03.000Z 89 308.79998779297 2024-09-25T15:34:06.000Z 90 308.60000610352 2024-09-25T15:34:09.000Z 91 308.20001220703 2024-09-25T15:34:15.000Z 90 307.60000610352 2024-09-25T15:34:25.000Z 90 307.39999389648 2024-09-25T15:34:27.000Z 90 307.20001220703 2024-09-25T15:34:32.000Z 90 307.60000610352 2024-09-25T15:34:40.000Z 89 307 2024-09-25T15:34:45.000Z 86 306.60000610352 2024-09-25T15:34:49.000Z 85 306.60000610352 2024-09-25T15:34:52.000Z 82 306.60000610352 2024-09-25T15:34:53.000Z 79 306.60000610352 2024-09-25T15:34:55.000Z 76 306.60000610352 2024-09-25T15:35:01.000Z 76 306.39999389648 2024-09-25T15:35:11.000Z 77 306.39999389648 2024-09-25T15:35:12.000Z 77 306.20001220703 2024-09-25T15:35:22.000Z 76 307 2024-09-25T15:35:30.000Z 77 307.20001220703 2024-09-25T15:35:38.000Z 80 307.20001220703 2024-09-25T15:35:40.000Z 80 307.39999389648 2024-09-25T15:35:44.000Z 81 307.60000610352 2024-09-25T15:35:49.000Z 81 307.20001220703 2024-09-25T15:35:56.000Z 80 307.60000610352 2024-09-25T15:36:01.000Z 80 307.79998779297 2024-09-25T15:36:02.000Z 80 308.39999389648 2024-09-25T15:36:08.000Z 81 308.20001220703 2024-09-25T15:36:13.000Z 82 308 2024-09-25T15:36:21.000Z 83 307.79998779297 2024-09-25T15:36:28.000Z 80 307.79998779297 2024-09-25T15:36:35.000Z 81 307.60000610352 2024-09-25T15:36:41.000Z 81 307.60000610352 2024-09-25T15:36:48.000Z 81 307.79998779297 2024-09-25T15:36:57.000Z 81 307.60000610352 2024-09-25T15:37:04.000Z 84 307.60000610352 2024-09-25T15:37:05.000Z 83 308 2024-09-25T15:37:15.000Z 85 308.20001220703 2024-09-25T15:37:24.000Z 85 308 2024-09-25T15:37:32.000Z 87 307.79998779297 2024-09-25T15:37:39.000Z 87 307.79998779297 2024-09-25T15:37:47.000Z 86 308 2024-09-25T15:37:53.000Z 84 307.79998779297 2024-09-25T15:38:00.000Z 83 307.39999389648 2024-09-25T15:38:11.000Z 82 307.39999389648 2024-09-25T15:38:20.000Z 82 307.39999389648 2024-09-25T15:38:23.000Z 82 307.39999389648 2024-09-25T15:38:26.000Z 82 307.39999389648 2024-09-25T15:38:27.000Z 82 307.60000610352 2024-09-25T15:38:37.000Z 81 307.60000610352 2024-09-25T15:38:45.000Z 78 307.79998779297 2024-09-25T15:38:47.000Z 74 307.79998779297 2024-09-25T15:38:49.000Z 70 307.79998779297 2024-09-25T15:38:52.000Z 70 307.60000610352 2024-09-25T15:38:54.000Z 70 307.60000610352 2024-09-25T15:38:57.000Z 70 307.60000610352 2024-09-25T15:39:07.000Z 70 307.39999389648 2024-09-25T15:39:15.000Z 71 307.60000610352 2024-09-25T15:39:22.000Z 73 307.60000610352 2024-09-25T15:39:24.000Z 76 307.20001220703 2024-09-25T15:39:27.000Z 77 306.79998779297 2024-09-25T15:39:34.000Z 77 307 2024-09-25T15:39:43.000Z 74 307 2024-09-25T15:39:44.000Z 71 306.79998779297 2024-09-25T15:39:54.000Z 69 306.79998779297 2024-09-25T15:40:02.000Z 74 306.79998779297 2024-09-25T15:40:06.000Z 75 306.79998779297 2024-09-25T15:40:13.000Z 78 306.79998779297 2024-09-25T15:40:17.000Z 78 306.60000610352 2024-09-25T15:40:24.000Z 80 307 2024-09-25T15:40:31.000Z 82 307.60000610352 2024-09-25T15:40:40.000Z 85 307.39999389648 2024-09-25T15:40:42.000Z 85 307.39999389648 2024-09-25T15:40:44.000Z 82 307.39999389648 2024-09-25T15:40:46.000Z 79 307.39999389648 2024-09-25T15:40:48.000Z 79 308.20001220703 2024-09-25T15:40:56.000Z 80 308.39999389648 2024-09-25T15:40:57.000Z 81 308.79998779297 2024-09-25T15:41:04.000Z 83 309.20001220703 2024-09-25T15:41:11.000Z 84 309.60000610352 2024-09-25T15:41:13.000Z 84 309.79998779297 2024-09-25T15:41:19.000Z 85 310 2024-09-25T15:41:28.000Z 86 310.60000610352 2024-09-25T15:41:38.000Z 86 310.79998779297 2024-09-25T15:41:45.000Z 87 311.20001220703 2024-09-25T15:41:52.000Z 87 311.79998779297 2024-09-25T15:42:00.000Z 87 311.79998779297 2024-09-25T15:42:01.000Z 87 312.60000610352 2024-09-25T15:42:11.000Z 88 312.79998779297 2024-09-25T15:42:18.000Z 85 313.20001220703 2024-09-25T15:42:21.000Z 84 313.60000610352 2024-09-25T15:42:28.000Z 84 313.79998779297 2024-09-25T15:42:32.000Z 84 314.20001220703 2024-09-25T15:42:35.000Z 84 314.20001220703 2024-09-25T15:42:36.000Z 84 314.60000610352 2024-09-25T15:42:41.000Z 84 315 2024-09-25T15:42:44.000Z 84 315.20001220703 2024-09-25T15:42:49.000Z 85 316 2024-09-25T15:42:58.000Z 85 316 2024-09-25T15:42:59.000Z 85 316.60000610352 2024-09-25T15:43:07.000Z 85 317.20001220703 2024-09-25T15:43:10.000Z 85 317.20001220703 2024-09-25T15:43:14.000Z 84 317.20001220703 2024-09-25T15:43:22.000Z 84 317.20001220703 2024-09-25T15:43:23.000Z 84 317.20001220703 2024-09-25T15:43:27.000Z 83 317.20001220703 2024-09-25T15:43:36.000Z 82 317.20001220703 2024-09-25T15:43:44.000Z 79 317.39999389648 2024-09-25T15:43:54.000Z 78 317.60000610352 2024-09-25T15:44:02.000Z 77 318 2024-09-25T15:44:08.000Z 77 318.20001220703 2024-09-25T15:44:11.000Z 77 318.79998779297 2024-09-25T15:44:15.000Z 78 319.20001220703 2024-09-25T15:44:20.000Z 80 319.20001220703 2024-09-25T15:44:22.000Z 80 320 2024-09-25T15:44:29.000Z 83 320.20001220703 2024-09-25T15:44:30.000Z 83 320.20001220703 2024-09-25T15:44:31.000Z 83 320.79998779297 2024-09-25T15:44:40.000Z 85 321.20001220703 2024-09-25T15:44:47.000Z 85 321.39999389648 2024-09-25T15:44:50.000Z 85 321.79998779297 2024-09-25T15:44:58.000Z 86 322.20001220703 2024-09-25T15:45:06.000Z 85 322.20001220703 2024-09-25T15:45:07.000Z 85 322.79998779297 2024-09-25T15:45:15.000Z 85 323.20001220703 2024-09-25T15:45:23.000Z 84 323.20001220703 2024-09-25T15:45:25.000Z 84 323.79998779297 2024-09-25T15:45:32.000Z 83 324 2024-09-25T15:45:42.000Z 83 324.20001220703 2024-09-25T15:45:52.000Z 81 324 2024-09-25T15:46:00.000Z 81 323.60000610352 2024-09-25T15:46:10.000Z 80 323.39999389648 2024-09-25T15:46:19.000Z 79 323.20001220703 2024-09-25T15:46:26.000Z 78 323.20001220703 2024-09-25T15:46:33.000Z 77 323 2024-09-25T15:46:40.000Z 74 323 2024-09-25T15:46:43.000Z 71 322.60000610352 2024-09-25T15:46:50.000Z 70 322.20001220703 2024-09-25T15:46:54.000Z 70 322 2024-09-25T15:46:56.000Z 70 322.20001220703 2024-09-25T15:47:01.000Z 71 322.20001220703 2024-09-25T15:47:04.000Z 70 321.79998779297 2024-09-25T15:47:12.000Z 70 321 2024-09-25T15:47:19.000Z 68 320.79998779297 2024-09-25T15:47:23.000Z 67 320.79998779297 2024-09-25T15:47:26.000Z 64 320.60000610352 2024-09-25T15:47:28.000Z 61 320.60000610352 2024-09-25T15:47:29.000Z 60 320.60000610352 2024-09-25T15:47:32.000Z 57 320.20001220703 2024-09-25T15:47:38.000Z 57 320 2024-09-25T15:47:47.000Z 56 319.60000610352 2024-09-25T15:47:54.000Z 56 319.39999389648 2024-09-25T15:48:02.000Z 57 319.39999389648 2024-09-25T15:48:09.000Z 57 319.20001220703 2024-09-25T15:48:17.000Z 57 319.20001220703 2024-09-25T15:48:25.000Z 56 319.39999389648 2024-09-25T15:48:31.000Z 57 319.39999389648 2024-09-25T15:48:33.000Z 60 319.39999389648 2024-09-25T15:48:37.000Z 63 319.39999389648 2024-09-25T15:48:39.000Z 62 319.20001220703 2024-09-25T15:48:45.000Z 59 319 2024-09-25T15:48:47.000Z 58 319 2024-09-25T15:48:48.000Z 58 319.20001220703 2024-09-25T15:48:55.000Z 57 319.39999389648 2024-09-25T15:49:02.000Z 58 319.20001220703 2024-09-25T15:49:12.000Z 59 319.20001220703 2024-09-25T15:49:21.000Z 57 319.20001220703 2024-09-25T15:49:28.000Z 57 319 2024-09-25T15:49:31.000Z 57 319 2024-09-25T15:49:33.000Z 57 318.79998779297 2024-09-25T15:49:40.000Z 59 318.79998779297 2024-09-25T15:49:47.000Z 56 318.60000610352 2024-09-25T15:49:49.000Z 56 318.39999389648 2024-09-25T15:49:57.000Z 57 318 2024-09-25T15:50:05.000Z 57 318 2024-09-25T15:50:07.000Z 57 317.79998779297 2024-09-25T15:50:14.000Z 57 317.39999389648 2024-09-25T15:50:20.000Z 59 317.39999389648 2024-09-25T15:50:26.000Z 59 317.39999389648 2024-09-25T15:50:32.000Z 60 317 2024-09-25T15:50:37.000Z 61 316.79998779297 2024-09-25T15:50:42.000Z 61 316.79998779297 2024-09-25T15:50:46.000Z 57 316.79998779297 2024-09-25T15:50:48.000Z 53 316.79998779297 2024-09-25T15:50:49.000Z 50 316.79998779297 2024-09-25T15:50:50.000Z 47 316.39999389648 2024-09-25T15:50:57.000Z 46 316 2024-09-25T15:51:04.000Z 48 316 2024-09-25T15:51:05.000Z 47 315.79998779297 2024-09-25T15:51:12.000Z 48 315.60000610352 2024-09-25T15:51:20.000Z 48 315.79998779297 2024-09-25T15:51:25.000Z 48 315.39999389648 2024-09-25T15:51:32.000Z 50 315.20001220703 2024-09-25T15:51:40.000Z 53 315.20001220703 2024-09-25T15:51:42.000Z 56 315 2024-09-25T15:51:50.000Z 56 315 2024-09-25T15:51:53.000Z 54 314.79998779297 2024-09-25T15:52:01.000Z 55 314.60000610352 2024-09-25T15:52:10.000Z 55 314.60000610352 2024-09-25T15:52:14.000Z 59 314.60000610352 2024-09-25T15:52:18.000Z 62 314.39999389648 2024-09-25T15:52:19.000Z 63 314.39999389648 2024-09-25T15:52:27.000Z 63 314.60000610352 2024-09-25T15:52:35.000Z 64 314.60000610352 2024-09-25T15:52:43.000Z 63 315.20001220703 2024-09-25T15:52:53.000Z 65 315.39999389648 2024-09-25T15:52:58.000Z 68 315.79998779297 2024-09-25T15:53:04.000Z 70 315.79998779297 2024-09-25T15:53:06.000Z 66 316 2024-09-25T15:53:09.000Z 65 316.20001220703 2024-09-25T15:53:13.000Z 66 316.79998779297 2024-09-25T15:53:21.000Z 67 317 2024-09-25T15:53:24.000Z 67 317 2024-09-25T15:53:26.000Z 67 317.20001220703 2024-09-25T15:53:28.000Z 67 317.60000610352 2024-09-25T15:53:35.000Z 67 317.79998779297 2024-09-25T15:53:43.000Z 66