Bauges 2024 008800 4 935.59997558594 2024-09-24T06:37:57.000Z 80 935.59997558594 2024-09-24T06:37:59.000Z 81 935.40002441406 2024-09-24T06:38:03.000Z 84 935.20001220703 2024-09-24T06:38:08.000Z 88 935 2024-09-24T06:38:11.000Z 90 935 2024-09-24T06:38:14.000Z 95 935 2024-09-24T06:38:15.000Z 98 935 2024-09-24T06:38:18.000Z 100 935 2024-09-24T06:38:26.000Z 101 935 2024-09-24T06:38:31.000Z 101 935 2024-09-24T06:38:32.000Z 102 934.79998779297 2024-09-24T06:38:36.000Z 99 934.79998779297 2024-09-24T06:38:39.000Z 97 934.59997558594 2024-09-24T06:38:45.000Z 95 934.59997558594 2024-09-24T06:38:46.000Z 94 934.59997558594 2024-09-24T06:38:48.000Z 91 934.59997558594 2024-09-24T06:38:53.000Z 91 934.59997558594 2024-09-24T06:38:57.000Z 93 934.40002441406 2024-09-24T06:38:59.000Z 96 934.40002441406 2024-09-24T06:39:00.000Z 98 934 2024-09-24T06:39:04.000Z 101 933.40002441406 2024-09-24T06:39:06.000Z 102 933.40002441406 2024-09-24T06:39:09.000Z 102 933.20001220703 2024-09-24T06:39:16.000Z 102 933 2024-09-24T06:39:20.000Z 98 933 2024-09-24T06:39:21.000Z 94 933 2024-09-24T06:39:23.000Z 93 932.79998779297 2024-09-24T06:39:30.000Z 95 932.40002441406 2024-09-24T06:39:37.000Z 97 932 2024-09-24T06:39:45.000Z 99 932 2024-09-24T06:39:53.000Z 99 932.20001220703 2024-09-24T06:40:00.000Z 101 932 2024-09-24T06:40:07.000Z 102 931.59997558594 2024-09-24T06:40:13.000Z 103 931.40002441406 2024-09-24T06:40:20.000Z 101 931.40002441406 2024-09-24T06:40:21.000Z 100 931.20001220703 2024-09-24T06:40:27.000Z 100 931.20001220703 2024-09-24T06:40:35.000Z 100 931.40002441406 2024-09-24T06:40:43.000Z 98 931.40002441406 2024-09-24T06:40:47.000Z 98 931.20001220703 2024-09-24T06:40:50.000Z 98 931.59997558594 2024-09-24T06:40:58.000Z 99 931.59997558594 2024-09-24T06:41:05.000Z 99 931.20001220703 2024-09-24T06:41:14.000Z 96 931 2024-09-24T06:41:20.000Z 96 930.79998779297 2024-09-24T06:41:26.000Z 96 930.59997558594 2024-09-24T06:41:33.000Z 96 930.79998779297 2024-09-24T06:41:40.000Z 97 930.59997558594 2024-09-24T06:41:46.000Z 97 930.59997558594 2024-09-24T06:41:47.000Z 97 930.40002441406 2024-09-24T06:41:54.000Z 97 930.40002441406 2024-09-24T06:41:59.000Z 96 930.20001220703 2024-09-24T06:42:03.000Z 96 930 2024-09-24T06:42:12.000Z 95 930.20001220703 2024-09-24T06:42:16.000Z 92 930.20001220703 2024-09-24T06:42:20.000Z 91 929.59997558594 2024-09-24T06:42:28.000Z 91 929.40002441406 2024-09-24T06:42:30.000Z 90 929.20001220703 2024-09-24T06:42:32.000Z 87 929.20001220703 2024-09-24T06:42:34.000Z 87 929.79998779297 2024-09-24T06:42:37.000Z 86 929.40002441406 2024-09-24T06:42:46.000Z 87 929.59997558594 2024-09-24T06:42:54.000Z 88 929.40002441406 2024-09-24T06:43:01.000Z 88 929.40002441406 2024-09-24T06:43:09.000Z 89 929.40002441406 2024-09-24T06:43:15.000Z 89 929.20001220703 2024-09-24T06:43:25.000Z 88 928.59997558594 2024-09-24T06:43:33.000Z 89 928.59997558594 2024-09-24T06:43:40.000Z 90 929 2024-09-24T06:43:49.000Z 91 929 2024-09-24T06:43:52.000Z 91 928.59997558594 2024-09-24T06:43:58.000Z 91 928.20001220703 2024-09-24T06:44:03.000Z 91 928 2024-09-24T06:44:05.000Z 92 928.40002441406 2024-09-24T06:44:16.000Z 94 927.79998779297 2024-09-24T06:44:24.000Z 94 927 2024-09-24T06:44:29.000Z 96 926.79998779297 2024-09-24T06:44:32.000Z 97 927.20001220703 2024-09-24T06:44:41.000Z 99 927.40002441406 2024-09-24T06:44:48.000Z 97 927.20001220703 2024-09-24T06:44:57.000Z 98 927.40002441406 2024-09-24T06:45:05.000Z 100 928.20001220703 2024-09-24T06:45:13.000Z 100 928.59997558594 2024-09-24T06:45:15.000Z 101 929.40002441406 2024-09-24T06:45:19.000Z 104 930.20001220703 2024-09-24T06:45:23.000Z 107 930.40002441406 2024-09-24T06:45:24.000Z 107 930.79998779297 2024-09-24T06:45:30.000Z 110 930.59997558594 2024-09-24T06:45:31.000Z 110 930.40002441406 2024-09-24T06:45:41.000Z 111 930.40002441406 2024-09-24T06:45:50.000Z 110 930 2024-09-24T06:45:59.000Z 109 929.40002441406 2024-09-24T06:46:05.000Z 108 929.40002441406 2024-09-24T06:46:06.000Z 108 929.40002441406 2024-09-24T06:46:14.000Z 109 929.20001220703 2024-09-24T06:46:22.000Z 108 929 2024-09-24T06:46:29.000Z 108 928.79998779297 2024-09-24T06:46:35.000Z 107 928.40002441406 2024-09-24T06:46:42.000Z 105 927.59997558594 2024-09-24T06:46:52.000Z 103 927.40002441406 2024-09-24T06:47:00.000Z 102 927.40002441406 2024-09-24T06:47:01.000Z 102 927.20001220703 2024-09-24T06:47:09.000Z 102 926.59997558594 2024-09-24T06:47:17.000Z 101 926.59997558594 2024-09-24T06:47:27.000Z 100 926.40002441406 2024-09-24T06:47:34.000Z 100 926.20001220703 2024-09-24T06:47:36.000Z 100 926 2024-09-24T06:47:45.000Z 100 926 2024-09-24T06:47:53.000Z 100 925.40002441406 2024-09-24T06:48:01.000Z 99 924.40002441406 2024-09-24T06:48:08.000Z 96 924.20001220703 2024-09-24T06:48:09.000Z 96 924.20001220703 2024-09-24T06:48:11.000Z 95 924.20001220703 2024-09-24T06:48:14.000Z 95 924.40002441406 2024-09-24T06:48:15.000Z 95 924 2024-09-24T06:48:23.000Z 95 923.79998779297 2024-09-24T06:48:31.000Z 96 923.40002441406 2024-09-24T06:48:39.000Z 97 923.20001220703 2024-09-24T06:48:45.000Z 97 923 2024-09-24T06:48:47.000Z 97 922.59997558594 2024-09-24T06:48:56.000Z 98 922.20001220703 2024-09-24T06:49:05.000Z 99 921.79998779297 2024-09-24T06:49:15.000Z 99 921.59997558594 2024-09-24T06:49:23.000Z 98 921.59997558594 2024-09-24T06:49:31.000Z 98 921.59997558594 2024-09-24T06:49:39.000Z 98 921.59997558594 2024-09-24T06:49:47.000Z 98 921.59997558594 2024-09-24T06:49:54.000Z 97 921.79998779297 2024-09-24T06:50:00.000Z 98 922 2024-09-24T06:50:07.000Z 98 922.20001220703 2024-09-24T06:50:13.000Z 99 922.20001220703 2024-09-24T06:50:21.000Z 100 922.40002441406 2024-09-24T06:50:29.000Z 102 922.40002441406 2024-09-24T06:50:37.000Z 103 922.59997558594 2024-09-24T06:50:47.000Z 104 923.20001220703 2024-09-24T06:50:54.000Z 106 923.59997558594 2024-09-24T06:50:59.000Z 109 924.20001220703 2024-09-24T06:51:05.000Z 112 924.20001220703 2024-09-24T06:51:06.000Z 113 924.59997558594 2024-09-24T06:51:11.000Z 116 924.79998779297 2024-09-24T06:51:13.000Z 116 924.79998779297 2024-09-24T06:51:22.000Z 117 924.59997558594 2024-09-24T06:51:32.000Z 117 924.79998779297 2024-09-24T06:51:40.000Z 116 925.40002441406 2024-09-24T06:51:46.000Z 115 925.59997558594 2024-09-24T06:51:48.000Z 114 926.20001220703 2024-09-24T06:51:59.000Z 117 925.79998779297 2024-09-24T06:52:06.000Z 117 925.40002441406 2024-09-24T06:52:13.000Z 115 925.59997558594 2024-09-24T06:52:22.000Z 113 925.79998779297 2024-09-24T06:52:29.000Z 111 925.79998779297 2024-09-24T06:52:37.000Z 110 926 2024-09-24T06:52:46.000Z 109 926 2024-09-24T06:52:53.000Z 108 926 2024-09-24T06:53:01.000Z 108 926.40002441406 2024-09-24T06:53:09.000Z 109 926.40002441406 2024-09-24T06:53:21.000Z 111 926.40002441406 2024-09-24T06:53:25.000Z 114 926 2024-09-24T06:53:31.000Z 114 925.40002441406 2024-09-24T06:53:35.000Z 114 925 2024-09-24T06:53:37.000Z 114 924.40002441406 2024-09-24T06:53:41.000Z 113 924.20001220703 2024-09-24T06:53:44.000Z 112 923.59997558594 2024-09-24T06:53:51.000Z 110 923.40002441406 2024-09-24T06:53:54.000Z 109 922.79998779297 2024-09-24T06:53:59.000Z 108 922.20001220703 2024-09-24T06:54:02.000Z 108 921.59997558594 2024-09-24T06:54:06.000Z 108 921.20001220703 2024-09-24T06:54:13.000Z 108 920.79998779297 2024-09-24T06:54:20.000Z 108 920.59997558594 2024-09-24T06:54:29.000Z 104 920.59997558594 2024-09-24T06:54:31.000Z 101 920.59997558594 2024-09-24T06:54:34.000Z 99 920.59997558594 2024-09-24T06:54:36.000Z 98 920.40002441406 2024-09-24T06:54:47.000Z 96 920.40002441406 2024-09-24T06:54:54.000Z 93 920.40002441406 2024-09-24T06:54:56.000Z 91 920.20001220703 2024-09-24T06:55:02.000Z 88 920.20001220703 2024-09-24T06:55:04.000Z 85 920.20001220703 2024-09-24T06:55:06.000Z 85 920.20001220703 2024-09-24T06:55:11.000Z 85 920.20001220703 2024-09-24T06:55:15.000Z 84 920 2024-09-24T06:55:22.000Z 87 920 2024-09-24T06:55:26.000Z 86 920 2024-09-24T06:55:30.000Z 82 920 2024-09-24T06:55:31.000Z 79 920 2024-09-24T06:55:32.000Z 75 920 2024-09-24T06:55:33.000Z 72 920 2024-09-24T06:55:35.000Z 69 920 2024-09-24T06:55:38.000Z 68 919.59997558594 2024-09-24T06:55:45.000Z 68 919.40002441406 2024-09-24T06:55:51.000Z 68 919.40002441406 2024-09-24T06:55:52.000Z 68 919 2024-09-24T06:55:53.000Z 68 918.20001220703 2024-09-24T06:55:59.000Z 66 918 2024-09-24T06:56:01.000Z 66 917.79998779297 2024-09-24T06:56:06.000Z 66 917.59997558594 2024-09-24T06:56:07.000Z 66 917.40002441406 2024-09-24T06:56:12.000Z 63 917 2024-09-24T06:56:14.000Z 61 917 2024-09-24T06:56:15.000Z 58 916.40002441406 2024-09-24T06:56:22.000Z 56 916 2024-09-24T06:56:26.000Z 56 915.79998779297 2024-09-24T06:56:29.000Z 55 915.40002441406 2024-09-24T06:56:36.000Z 55 915 2024-09-24T06:56:42.000Z 53 915 2024-09-24T06:56:44.000Z 53 914.59997558594 2024-09-24T06:56:52.000Z 56 914.40002441406 2024-09-24T06:56:55.000Z 56 914 2024-09-24T06:56:59.000Z 56 913.40002441406 2024-09-24T06:57:08.000Z 56 913 2024-09-24T06:57:13.000Z 58 912.59997558594 2024-09-24T06:57:18.000Z 59 912 2024-09-24T06:57:28.000Z 61 911.79998779297 2024-09-24T06:57:29.000Z 61 911.20001220703 2024-09-24T06:57:38.000Z 61 911 2024-09-24T06:57:43.000Z 61 910.59997558594 2024-09-24T06:57:48.000Z 61 909.79998779297 2024-09-24T06:58:01.000Z 61 909.20001220703 2024-09-24T06:58:12.000Z 61 909 2024-09-24T06:58:17.000Z 61 908.79998779297 2024-09-24T06:58:19.000Z 61 908.79998779297 2024-09-24T06:58:26.000Z 62 908.59997558594 2024-09-24T06:58:34.000Z 67 908.59997558594 2024-09-24T06:58:35.000Z 70 908.59997558594 2024-09-24T06:58:36.000Z 70 908.59997558594 2024-09-24T06:58:38.000Z 73 908.59997558594 2024-09-24T06:58:48.000Z 73 908.40002441406 2024-09-24T06:58:56.000Z 73 908.40002441406 2024-09-24T06:59:08.000Z 73 908.40002441406 2024-09-24T06:59:16.000Z 74 908.20001220703 2024-09-24T06:59:23.000Z 74 908 2024-09-24T06:59:32.000Z 73 908.40002441406 2024-09-24T06:59:39.000Z 73 908.40002441406 2024-09-24T06:59:45.000Z 73 908.20001220703 2024-09-24T06:59:49.000Z 76 908.20001220703 2024-09-24T06:59:53.000Z 77 907.79998779297 2024-09-24T06:59:59.000Z 78 907.79998779297 2024-09-24T07:00:03.000Z 78 907.79998779297 2024-09-24T07:00:14.000Z 75 908 2024-09-24T07:00:23.000Z 75 908.20001220703 2024-09-24T07:00:30.000Z 79 908.20001220703 2024-09-24T07:00:33.000Z 81 908.20001220703 2024-09-24T07:00:39.000Z 83 908 2024-09-24T07:00:52.000Z 84 907.59997558594 2024-09-24T07:00:58.000Z 81 907.40002441406 2024-09-24T07:01:00.000Z 77 907.20001220703 2024-09-24T07:01:04.000Z 76 907 2024-09-24T07:01:12.000Z 76 907 2024-09-24T07:01:18.000Z 74 906.79998779297 2024-09-24T07:01:21.000Z 73 906.79998779297 2024-09-24T07:01:27.000Z 72 906.79998779297 2024-09-24T07:01:33.000Z 75 906.79998779297 2024-09-24T07:01:34.000Z 75 906.79998779297 2024-09-24T07:01:35.000Z 76 906.59997558594 2024-09-24T07:01:40.000Z 77 906.79998779297 2024-09-24T07:01:46.000Z 77 907.20001220703 2024-09-24T07:01:55.000Z 77 907.40002441406 2024-09-24T07:01:59.000Z 74 907.59997558594 2024-09-24T07:02:01.000Z 78 907.79998779297 2024-09-24T07:02:02.000Z 82 907.79998779297 2024-09-24T07:02:03.000Z 85 908 2024-09-24T07:02:05.000Z 87 908.20001220703 2024-09-24T07:02:12.000Z 89 908.79998779297 2024-09-24T07:02:19.000Z 91 908.79998779297 2024-09-24T07:02:20.000Z 91 909 2024-09-24T07:02:26.000Z 94 909 2024-09-24T07:02:27.000Z 95 909.59997558594 2024-09-24T07:02:34.000Z 98 909.59997558594 2024-09-24T07:02:40.000Z 98 909.59997558594 2024-09-24T07:02:42.000Z 98 909.40002441406 2024-09-24T07:02:49.000Z 98 909.59997558594 2024-09-24T07:02:55.000Z 97 909.79998779297 2024-09-24T07:02:58.000Z 94 909.59997558594 2024-09-24T07:03:03.000Z 90 909.59997558594 2024-09-24T07:03:05.000Z 88 909.59997558594 2024-09-24T07:03:08.000Z 85 909.59997558594 2024-09-24T07:03:11.000Z 82 909.40002441406 2024-09-24T07:03:13.000Z 79 909.40002441406 2024-09-24T07:03:16.000Z 76 909.40002441406 2024-09-24T07:03:17.000Z 76 909.59997558594 2024-09-24T07:03:24.000Z 75 909.40002441406 2024-09-24T07:03:33.000Z 71 909.20001220703 2024-09-24T07:03:38.000Z 68 909.20001220703 2024-09-24T07:03:43.000Z 67 909 2024-09-24T07:03:49.000Z 67 908.59997558594 2024-09-24T07:03:55.000Z 66 908.20001220703 2024-09-24T07:03:59.000Z 66 908 2024-09-24T07:04:02.000Z 66 908 2024-09-24T07:04:08.000Z 67 908 2024-09-24T07:04:10.000Z 70 908 2024-09-24T07:04:12.000Z 73 907.79998779297 2024-09-24T07:04:13.000Z 74 907.79998779297 2024-09-24T07:04:18.000Z 75 907.79998779297 2024-09-24T07:04:27.000Z 76 907.59997558594 2024-09-24T07:04:33.000Z 75 907.59997558594 2024-09-24T07:04:39.000Z 77 907.40002441406 2024-09-24T07:04:46.000Z 76 907.59997558594 2024-09-24T07:04:52.000Z 78 907.40002441406 2024-09-24T07:04:59.000Z 80 907.40002441406 2024-09-24T07:05:07.000Z 77 907.20001220703 2024-09-24T07:05:12.000Z 77 906.79998779297 2024-09-24T07:05:22.000Z 77 906.79998779297 2024-09-24T07:05:24.000Z 77 906.59997558594 2024-09-24T07:05:30.000Z 77 906.20001220703 2024-09-24T07:05:40.000Z 77 906 2024-09-24T07:05:47.000Z 78 905.79998779297 2024-09-24T07:05:56.000Z 78 905.79998779297 2024-09-24T07:05:57.000Z 78 905.40002441406 2024-09-24T07:06:05.000Z 79 905.40002441406 2024-09-24T07:06:07.000Z 78 905.40002441406 2024-09-24T07:06:10.000Z 78 905.20001220703 2024-09-24T07:06:16.000Z 77 905 2024-09-24T07:06:27.000Z 78 905.20001220703 2024-09-24T07:06:33.000Z 79 905.20001220703 2024-09-24T07:06:34.000Z 79 905 2024-09-24T07:06:39.000Z 78 904.79998779297 2024-09-24T07:06:45.000Z 77 904.79998779297 2024-09-24T07:06:46.000Z 78 904.40002441406 2024-09-24T07:06:55.000Z 77 904.20001220703 2024-09-24T07:07:04.000Z 76 903.79998779297 2024-09-24T07:07:12.000Z 75 903.79998779297 2024-09-24T07:07:15.000Z 75 903.20001220703 2024-09-24T07:07:23.000Z 75 902.79998779297 2024-09-24T07:07:30.000Z 78 902.79998779297 2024-09-24T07:07:35.000Z 81 902.79998779297 2024-09-24T07:07:38.000Z 82 902.59997558594 2024-09-24T07:07:43.000Z 86 902.59997558594 2024-09-24T07:07:44.000Z 86 902.59997558594 2024-09-24T07:07:50.000Z 87 902.20001220703 2024-09-24T07:07:57.000Z 86 902 2024-09-24T07:08:04.000Z 86 901.79998779297 2024-09-24T07:08:07.000Z 85 901.40002441406 2024-09-24T07:08:11.000Z 87 901.20001220703 2024-09-24T07:08:15.000Z 90 901.20001220703 2024-09-24T07:08:18.000Z 91 901 2024-09-24T07:08:22.000Z 90 901 2024-09-24T07:08:25.000Z 90 901.20001220703 2024-09-24T07:08:31.000Z 87 901.20001220703 2024-09-24T07:08:34.000Z 82 901.20001220703 2024-09-24T07:08:35.000Z 80 901 2024-09-24T07:08:44.000Z 80 901 2024-09-24T07:08:53.000Z 80 900.79998779297 2024-09-24T07:09:01.000Z 79 900.79998779297 2024-09-24T07:09:06.000Z 81 900.59997558594 2024-09-24T07:09:08.000Z 81 900.40002441406 2024-09-24T07:09:15.000Z 82 900.40002441406 2024-09-24T07:09:23.000Z 81 900.40002441406 2024-09-24T07:09:27.000Z 75 900.40002441406 2024-09-24T07:09:28.000Z 69 900.59997558594 2024-09-24T07:09:29.000Z 64 900.59997558594 2024-09-24T07:09:31.000Z 61 900.59997558594 2024-09-24T07:09:38.000Z 60 900.40002441406 2024-09-24T07:09:49.000Z 61 900.20001220703 2024-09-24T07:09:56.000Z 66 900.20001220703 2024-09-24T07:09:57.000Z 70 900.20001220703 2024-09-24T07:09:58.000Z 73 900.20001220703 2024-09-24T07:09:59.000Z 73 900.20001220703 2024-09-24T07:10:00.000Z 73 900 2024-09-24T07:10:05.000Z 75 900.40002441406 2024-09-24T07:10:13.000Z 76 900.40002441406 2024-09-24T07:10:20.000Z 76 900.20001220703 2024-09-24T07:10:27.000Z 77 886 2024-09-24T07:14:24.000Z 67 886 2024-09-24T07:14:25.000Z 66 886.20001220703 2024-09-24T07:14:27.000Z 65 886.40002441406 2024-09-24T07:14:28.000Z 64 886.20001220703 2024-09-24T07:14:33.000Z 62 885.79998779297 2024-09-24T07:14:39.000Z 62 886 2024-09-24T07:14:44.000Z 61 886 2024-09-24T07:14:46.000Z 61 886.20001220703 2024-09-24T07:14:51.000Z 60 887 2024-09-24T07:14:53.000Z 60 891.20001220703 2024-09-24T07:14:54.000Z 61 892.79998779297 2024-09-24T07:14:55.000Z 63 893.20001220703 2024-09-24T07:14:57.000Z 66 893.20001220703 2024-09-24T07:14:58.000Z 69 893.20001220703 2024-09-24T07:14:59.000Z 68 893.20001220703 2024-09-24T07:15:01.000Z 71 893.20001220703 2024-09-24T07:15:03.000Z 74 893.20001220703 2024-09-24T07:15:05.000Z 75 893.20001220703 2024-09-24T07:15:06.000Z 75 893.20001220703 2024-09-24T07:15:09.000Z 75 893.20001220703 2024-09-24T07:15:11.000Z 75 893.20001220703 2024-09-24T07:15:12.000Z 76 893.20001220703 2024-09-24T07:15:13.000Z 77 893.20001220703 2024-09-24T07:15:15.000Z 75 893.20001220703 2024-09-24T07:15:17.000Z 75 893.40002441406 2024-09-24T07:15:18.000Z 75 893.40002441406 2024-09-24T07:15:19.000Z 75 893.40002441406 2024-09-24T07:15:21.000Z 76 893.59997558594 2024-09-24T07:15:23.000Z 77 893.59997558594 2024-09-24T07:15:25.000Z 78 893.40002441406 2024-09-24T07:15:27.000Z 79 892.79998779297 2024-09-24T07:15:29.000Z 78 892.79998779297 2024-09-24T07:15:30.000Z 79 892.79998779297 2024-09-24T07:15:32.000Z 78 892.79998779297 2024-09-24T07:15:34.000Z 78 892.79998779297 2024-09-24T07:15:35.000Z 77 892.79998779297 2024-09-24T07:15:38.000Z 74 892.79998779297 2024-09-24T07:15:40.000Z 71 892.79998779297 2024-09-24T07:15:41.000Z 71 892.59997558594 2024-09-24T07:15:43.000Z 72 892.59997558594 2024-09-24T07:15:44.000Z 72 892.40002441406 2024-09-24T07:15:49.000Z 71 892 2024-09-24T07:15:53.000Z 68 891.79998779297 2024-09-24T07:15:56.000Z 66 891.79998779297 2024-09-24T07:15:58.000Z 66 891.79998779297 2024-09-24T07:16:01.000Z 66 891.20001220703 2024-09-24T07:16:10.000Z 66 890.79998779297 2024-09-24T07:16:16.000Z 69 890.59997558594 2024-09-24T07:16:18.000Z 71 890.59997558594 2024-09-24T07:16:20.000Z 71 890.40002441406 2024-09-24T07:16:25.000Z 73 890.40002441406 2024-09-24T07:16:30.000Z 70 891.79998779297 2024-09-24T07:16:38.000Z 68 892.20001220703 2024-09-24T07:16:46.000Z 66 892.40002441406 2024-09-24T07:16:53.000Z 69 892.40002441406 2024-09-24T07:16:55.000Z 69 892.40002441406 2024-09-24T07:17:02.000Z 69 892.59997558594 2024-09-24T07:17:12.000Z 71 892.59997558594 2024-09-24T07:17:21.000Z 72 892.59997558594 2024-09-24T07:17:33.000Z 71 892.59997558594 2024-09-24T07:17:42.000Z 71 892.79998779297 2024-09-24T07:17:53.000Z 71 893.20001220703 2024-09-24T07:18:03.000Z 70 893.79998779297 2024-09-24T07:18:12.000Z 70 894 2024-09-24T07:18:13.000Z 70 894.79998779297 2024-09-24T07:18:19.000Z 73 895 2024-09-24T07:18:21.000Z 75 895.40002441406 2024-09-24T07:18:23.000Z 76 896 2024-09-24T07:18:27.000Z 79 896 2024-09-24T07:18:28.000Z 80 896.59997558594 2024-09-24T07:18:33.000Z 82 897.20001220703 2024-09-24T07:18:39.000Z 83 897.79998779297 2024-09-24T07:18:44.000Z 85 898 2024-09-24T07:18:53.000Z 85 898.20001220703 2024-09-24T07:19:03.000Z 84 898.20001220703 2024-09-24T07:19:04.000Z 84 899.20001220703 2024-09-24T07:19:14.000Z 83 899.40002441406 2024-09-24T07:19:15.000Z 83 900.40002441406 2024-09-24T07:19:22.000Z 84 900.79998779297 2024-09-24T07:19:25.000Z 85 901.40002441406 2024-09-24T07:19:29.000Z 85 902 2024-09-24T07:19:33.000Z 84 902.40002441406 2024-09-24T07:19:37.000Z 85 902.79998779297 2024-09-24T07:19:40.000Z 86 903.40002441406 2024-09-24T07:19:44.000Z 86 904.40002441406 2024-09-24T07:19:50.000Z 87 904.59997558594 2024-09-24T07:19:52.000Z 88 905.40002441406 2024-09-24T07:19:56.000Z 91 905.79998779297 2024-09-24T07:19:58.000Z 91 906.20001220703 2024-09-24T07:20:03.000Z 90 906.79998779297 2024-09-24T07:20:08.000Z 88 907 2024-09-24T07:20:09.000Z 88 908 2024-09-24T07:20:16.000Z 87 909 2024-09-24T07:20:23.000Z 88 909.59997558594 2024-09-24T07:20:28.000Z 91 909.79998779297 2024-09-24T07:20:30.000Z 92 910.20001220703 2024-09-24T07:20:32.000Z 92 910.79998779297 2024-09-24T07:20:36.000Z 92 911.20001220703 2024-09-24T07:20:39.000Z 94 911.40002441406 2024-09-24T07:20:41.000Z 94 912.40002441406 2024-09-24T07:20:47.000Z 94 912.79998779297 2024-09-24T07:20:49.000Z 95 913.40002441406 2024-09-24T07:20:53.000Z 97 913.40002441406 2024-09-24T07:20:54.000Z 97 914 2024-09-24T07:20:58.000Z 96 914.59997558594 2024-09-24T07:21:02.000Z 95 914.79998779297 2024-09-24T07:21:04.000Z 93 915.59997558594 2024-09-24T07:21:08.000Z 90 915.79998779297 2024-09-24T07:21:09.000Z 90 916 2024-09-24T07:21:11.000Z 89 916.79998779297 2024-09-24T07:21:17.000Z 90 917.59997558594 2024-09-24T07:21:22.000Z 92 917.79998779297 2024-09-24T07:21:24.000Z 92 918.40002441406 2024-09-24T07:21:28.000Z 93 918.79998779297 2024-09-24T07:21:31.000Z 93 919.40002441406 2024-09-24T07:21:34.000Z 94 920 2024-09-24T07:21:38.000Z 95 920.40002441406 2024-09-24T07:21:40.000Z 95 921.20001220703 2024-09-24T07:21:44.000Z 95 921.20001220703 2024-09-24T07:21:45.000Z 95 922.20001220703 2024-09-24T07:21:51.000Z 94 923.20001220703 2024-09-24T07:21:56.000Z 93 923.40002441406 2024-09-24T07:21:57.000Z 93 924.20001220703 2024-09-24T07:22:03.000Z 91 924.40002441406 2024-09-24T07:22:05.000Z 92 925 2024-09-24T07:22:09.000Z 95 925.59997558594 2024-09-24T07:22:12.000Z 97 925.79998779297 2024-09-24T07:22:15.000Z 97 926.59997558594 2024-09-24T07:22:19.000Z 99 927.40002441406 2024-09-24T07:22:24.000Z 98 927.79998779297 2024-09-24T07:22:27.000Z 99 928.20001220703 2024-09-24T07:22:31.000Z 102 928.79998779297 2024-09-24T07:22:35.000Z 103 929.40002441406 2024-09-24T07:22:38.000Z 103 930 2024-09-24T07:22:42.000Z 103 930.20001220703 2024-09-24T07:22:44.000Z 103 931 2024-09-24T07:22:48.000Z 102 931.40002441406 2024-09-24T07:22:51.000Z 102 932 2024-09-24T07:22:55.000Z 102 932.59997558594 2024-09-24T07:22:58.000Z 102 933.20001220703 2024-09-24T07:23:02.000Z 101 933.79998779297 2024-09-24T07:23:06.000Z 101 934.40002441406 2024-09-24T07:23:09.000Z 101 934.79998779297 2024-09-24T07:23:12.000Z 101 935.40002441406 2024-09-24T07:23:18.000Z 101 935.59997558594 2024-09-24T07:23:20.000Z 101 936.59997558594 2024-09-24T07:23:26.000Z 100 936.59997558594 2024-09-24T07:23:27.000Z 100 936.79998779297 2024-09-24T07:23:33.000Z 99 937.20001220703 2024-09-24T07:23:39.000Z 95 937.20001220703 2024-09-24T07:23:41.000Z 91 937.20001220703 2024-09-24T07:23:43.000Z 89 937.79998779297 2024-09-24T07:23:47.000Z 88 938.20001220703 2024-09-24T07:23:50.000Z 88 938.79998779297 2024-09-24T07:23:54.000Z 88 938.79998779297 2024-09-24T07:23:55.000Z 88 939.59997558594 2024-09-24T07:24:01.000Z 88 940 2024-09-24T07:24:03.000Z 88 940.59997558594 2024-09-24T07:24:07.000Z 88 941 2024-09-24T07:24:10.000Z 88 941.59997558594 2024-09-24T07:24:13.000Z 87 942.20001220703 2024-09-24T07:24:18.000Z 86 942.40002441406 2024-09-24T07:24:19.000Z 86 943.20001220703 2024-09-24T07:24:24.000Z 88 943.40002441406 2024-09-24T07:24:25.000Z 89 943.79998779297 2024-09-24T07:24:32.000Z 90 943.79998779297 2024-09-24T07:24:40.000Z 89 944.59997558594 2024-09-24T07:24:45.000Z 88 945.20001220703 2024-09-24T07:24:49.000Z 91 945.59997558594 2024-09-24T07:24:52.000Z 92 946.20001220703 2024-09-24T07:24:55.000Z 93 946.59997558594 2024-09-24T07:24:58.000Z 96 946.79998779297 2024-09-24T07:24:59.000Z 96 947.20001220703 2024-09-24T07:25:02.000Z 97 947.79998779297 2024-09-24T07:25:06.000Z 98 948.40002441406 2024-09-24T07:25:09.000Z 99 949 2024-09-24T07:25:12.000Z 99 949.40002441406 2024-09-24T07:25:14.000Z 99 950 2024-09-24T07:25:19.000Z 97 950.40002441406 2024-09-24T07:25:21.000Z 96 951 2024-09-24T07:25:25.000Z 94 951.59997558594 2024-09-24T07:25:28.000Z 93 952 2024-09-24T07:25:31.000Z 92 952.59997558594 2024-09-24T07:25:34.000Z 92 953.20001220703 2024-09-24T07:25:38.000Z 93 954 2024-09-24T07:25:43.000Z 94 954 2024-09-24T07:25:55.000Z 92 953.79998779297 2024-09-24T07:26:06.000Z 91 953.79998779297 2024-09-24T07:26:13.000Z 88 953.79998779297 2024-09-24T07:26:18.000Z 86 953.59997558594 2024-09-24T07:26:23.000Z 83 953.59997558594 2024-09-24T07:26:26.000Z 80 953.59997558594 2024-09-24T07:26:29.000Z 77 953.59997558594 2024-09-24T07:26:38.000Z 74 953.59997558594 2024-09-24T07:26:43.000Z 73 953.40002441406 2024-09-24T07:26:54.000Z 73 953.40002441406 2024-09-24T07:27:04.000Z 74 953.40002441406 2024-09-24T07:27:16.000Z 71 953.40002441406 2024-09-24T07:27:19.000Z 70 953.20001220703 2024-09-24T07:27:30.000Z 71 953.20001220703 2024-09-24T07:27:39.000Z 69 953.40002441406 2024-09-24T07:27:48.000Z 69 954.40002441406 2024-09-24T07:27:55.000Z 70 955.40002441406 2024-09-24T07:28:01.000Z 70 956 2024-09-24T07:28:04.000Z 70 956.59997558594 2024-09-24T07:28:09.000Z 71 957.20001220703 2024-09-24T07:28:13.000Z 71 957.79998779297 2024-09-24T07:28:16.000Z 73 958.40002441406 2024-09-24T07:28:20.000Z 76 958.79998779297 2024-09-24T07:28:22.000Z 77 959 2024-09-24T07:28:23.000Z 78 959.59997558594 2024-09-24T07:28:31.000Z 77 960 2024-09-24T07:28:34.000Z 77 960.79998779297 2024-09-24T07:28:39.000Z 79 961.20001220703 2024-09-24T07:28:41.000Z 80 962 2024-09-24T07:28:48.000Z 83 962.20001220703 2024-09-24T07:28:50.000Z 83 963.40002441406 2024-09-24T07:28:57.000Z 83 964.20001220703 2024-09-24T07:29:05.000Z 84 964 2024-09-24T07:29:13.000Z 87 963.79998779297 2024-09-24T07:29:21.000Z 87 963.59997558594 2024-09-24T07:29:28.000Z 86 963.79998779297 2024-09-24T07:29:36.000Z 85 963.59997558594 2024-09-24T07:29:44.000Z 84 963.40002441406 2024-09-24T07:29:46.000Z 83 962.59997558594 2024-09-24T07:29:54.000Z 82 962.40002441406 2024-09-24T07:29:56.000Z 85 962.20001220703 2024-09-24T07:29:57.000Z 85 961.59997558594 2024-09-24T07:30:00.000Z 90 961.40002441406 2024-09-24T07:30:02.000Z 91 962 2024-09-24T07:30:10.000Z 90 961.79998779297 2024-09-24T07:30:16.000Z 90 961.20001220703 2024-09-24T07:30:19.000Z 88 960.79998779297 2024-09-24T07:30:22.000Z 87 960.20001220703 2024-09-24T07:30:24.000Z 87 959 2024-09-24T07:30:29.000Z 87 958.59997558594 2024-09-24T07:30:31.000Z 87 958 2024-09-24T07:30:37.000Z 86 957.79998779297 2024-09-24T07:30:41.000Z 85 957 2024-09-24T07:30:51.000Z 87 956.79998779297 2024-09-24T07:30:52.000Z 86 957.40002441406 2024-09-24T07:30:59.000Z 83 957.40002441406 2024-09-24T07:31:00.000Z 83 958 2024-09-24T07:31:02.000Z 82 958.20001220703 2024-09-24T07:31:06.000Z 79 958.20001220703 2024-09-24T07:31:08.000Z 78 957.59997558594 2024-09-24T07:31:16.000Z 78 957.59997558594 2024-09-24T07:31:22.000Z 78 959 2024-09-24T07:31:32.000Z 76 959 2024-09-24T07:31:33.000Z 76 960.20001220703 2024-09-24T07:31:42.000Z 79 961.20001220703 2024-09-24T07:31:47.000Z 81 962.20001220703 2024-09-24T07:31:52.000Z 80 963.20001220703 2024-09-24T07:32:02.000Z 81 961.79998779297 2024-09-24T07:32:12.000Z 79 961.20001220703 2024-09-24T07:32:14.000Z 78 960.20001220703 2024-09-24T07:32:18.000Z 76 959.59997558594 2024-09-24T07:32:21.000Z 75 959 2024-09-24T07:32:23.000Z 75 957.79998779297 2024-09-24T07:32:26.000Z 74 956.79998779297 2024-09-24T07:32:30.000Z 74 956.40002441406 2024-09-24T07:32:31.000Z 74 956.20001220703 2024-09-24T07:32:40.000Z 74 957.40002441406 2024-09-24T07:32:49.000Z 73 957.79998779297 2024-09-24T07:32:51.000Z 73 958.79998779297 2024-09-24T07:32:59.000Z 71 959.79998779297 2024-09-24T07:33:08.000Z 69 959.79998779297 2024-09-24T07:33:09.000Z 69 960.20001220703 2024-09-24T07:33:14.000Z 69 960.79998779297 2024-09-24T07:33:18.000Z 69 961.20001220703 2024-09-24T07:33:21.000Z 69 961.79998779297 2024-09-24T07:33:26.000Z 71 962 2024-09-24T07:33:28.000Z 72 963 2024-09-24T07:33:35.000Z 74 963.40002441406 2024-09-24T07:33:39.000Z 77 963.79998779297 2024-09-24T07:33:41.000Z 78 964 2024-09-24T07:33:43.000Z 80 964.79998779297 2024-09-24T07:33:48.000Z 83 965 2024-09-24T07:33:49.000Z 83 965.20001220703 2024-09-24T07:33:50.000Z 83 966 2024-09-24T07:33:56.000Z 82 966.20001220703 2024-09-24T07:33:57.000Z 82 967 2024-09-24T07:34:02.000Z 82 967.40002441406 2024-09-24T07:34:04.000Z 82 968.20001220703 2024-09-24T07:34:09.000Z 80 968.40002441406 2024-09-24T07:34:11.000Z 79 969.59997558594 2024-09-24T07:34:18.000Z 82 970.59997558594 2024-09-24T07:34:25.000Z 81 971 2024-09-24T07:34:27.000Z 80 971.79998779297 2024-09-24T07:34:32.000Z 80 972.20001220703 2024-09-24T07:34:34.000Z 81 972.79998779297 2024-09-24T07:34:39.000Z 84 972.79998779297 2024-09-24T07:34:40.000Z 84 973.40002441406 2024-09-24T07:34:44.000Z 86 974 2024-09-24T07:34:47.000Z 87 974.59997558594 2024-09-24T07:34:51.000Z 88 975 2024-09-24T07:34:53.000Z 88 976 2024-09-24T07:34:59.000Z 87 976.20001220703 2024-09-24T07:35:00.000Z 86 977.20001220703 2024-09-24T07:35:06.000Z 85 977.20001220703 2024-09-24T07:35:07.000Z 84 978.20001220703 2024-09-24T07:35:13.000Z 83 978.59997558594 2024-09-24T07:35:16.000Z 83 979.20001220703 2024-09-24T07:35:21.000Z 84 980 2024-09-24T07:35:26.000Z 84 980.20001220703 2024-09-24T07:35:28.000Z 84 980.79998779297 2024-09-24T07:35:33.000Z 86 981.59997558594 2024-09-24T07:35:37.000Z 87 981.79998779297 2024-09-24T07:35:39.000Z 90 982 2024-09-24T07:35:40.000Z 93 983.79998779297 2024-09-24T07:35:42.000Z 96 986.40002441406 2024-09-24T07:35:43.000Z 97 987.79998779297 2024-09-24T07:35:44.000Z 98 989 2024-09-24T07:35:47.000Z 100 989.79998779297 2024-09-24T07:35:52.000Z 100 990 2024-09-24T07:35:53.000Z 100 990.79998779297 2024-09-24T07:35:59.000Z 101 991.20001220703 2024-09-24T07:36:01.000Z 101 991.79998779297 2024-09-24T07:36:05.000Z 100 992.40002441406 2024-09-24T07:36:08.000Z 100 992.40002441406 2024-09-24T07:36:10.000Z 100 993.20001220703 2024-09-24T07:36:17.000Z 100 993.40002441406 2024-09-24T07:36:18.000Z 100 994 2024-09-24T07:36:23.000Z 104 994.20001220703 2024-09-24T07:36:25.000Z 108 994.40002441406 2024-09-24T07:36:27.000Z 108 995 2024-09-24T07:36:32.000Z 107 995.59997558594 2024-09-24T07:36:36.000Z 106 996 2024-09-24T07:36:40.000Z 107 996.59997558594 2024-09-24T07:36:45.000Z 109 997 2024-09-24T07:36:48.000Z 110 997.59997558594 2024-09-24T07:36:53.000Z 111 997.79998779297 2024-09-24T07:36:54.000Z 111 998.59997558594 2024-09-24T07:37:01.000Z 108 998.79998779297 2024-09-24T07:37:03.000Z 108 999.40002441406 2024-09-24T07:37:08.000Z 107 999.59997558594 2024-09-24T07:37:10.000Z 106 1000 2024-09-24T07:37:14.000Z 103 1000.200012207 2024-09-24T07:37:15.000Z 103 1000.799987793 2024-09-24T07:37:20.000Z 101 1000.799987793 2024-09-24T07:37:21.000Z 101 1001.5999755859 2024-09-24T07:37:26.000Z 101 1001.799987793 2024-09-24T07:37:30.000Z 100 1002 2024-09-24T07:37:32.000Z 100 1002.799987793 2024-09-24T07:37:38.000Z 100 1003 2024-09-24T07:37:40.000Z 100 1003.799987793 2024-09-24T07:37:46.000Z 103 1003.799987793 2024-09-24T07:37:47.000Z 102 1004.200012207 2024-09-24T07:37:49.000Z 101 1005.200012207 2024-09-24T07:37:55.000Z 99 1006 2024-09-24T07:38:02.000Z 101 1006.200012207 2024-09-24T07:38:03.000Z 101 1007.200012207 2024-09-24T07:38:08.000Z 100 1007.799987793 2024-09-24T07:38:13.000Z 100 1008.200012207 2024-09-24T07:38:16.000Z 100 1009 2024-09-24T07:38:20.000Z 99 1009.4000244141 2024-09-24T07:38:23.000Z 98 1010 2024-09-24T07:38:26.000Z 98 1010.4000244141 2024-09-24T07:38:31.000Z 97 1011 2024-09-24T07:38:34.000Z 97 1011.4000244141 2024-09-24T07:38:37.000Z 98 1012 2024-09-24T07:38:41.000Z 98 1012.5999755859 2024-09-24T07:38:45.000Z 98 1013 2024-09-24T07:38:48.000Z 98 1013.5999755859 2024-09-24T07:38:53.000Z 97 1013.5999755859 2024-09-24T07:38:56.000Z 99 1013.799987793 2024-09-24T07:39:12.000Z 98 1014 2024-09-24T07:39:27.000Z 96 1014.5999755859 2024-09-24T07:39:33.000Z 96 1014.799987793 2024-09-24T07:39:34.000Z 96 1015.200012207 2024-09-24T07:39:43.000Z 93 1015.5999755859 2024-09-24T07:39:48.000Z 91 1015.799987793 2024-09-24T07:39:49.000Z 90 1016.799987793 2024-09-24T07:39:56.000Z 90 1017.4000244141 2024-09-24T07:40:01.000Z 90 1017.799987793 2024-09-24T07:40:05.000Z 91 1018.200012207 2024-09-24T07:40:07.000Z 92 1018.799987793 2024-09-24T07:40:13.000Z 93 1019 2024-09-24T07:40:14.000Z 93 1020.200012207 2024-09-24T07:40:20.000Z 94 1020.4000244141 2024-09-24T07:40:21.000Z 94 1021 2024-09-24T07:40:27.000Z 94 1021.200012207 2024-09-24T07:40:28.000Z 94 1022 2024-09-24T07:40:33.000Z 96 1022.200012207 2024-09-24T07:40:36.000Z 98 1022.4000244141 2024-09-24T07:40:38.000Z 99 1023.200012207 2024-09-24T07:40:44.000Z 101 1023.4000244141 2024-09-24T07:40:45.000Z 102 1023.799987793 2024-09-24T07:40:49.000Z 102 1024.1999511719 2024-09-24T07:40:52.000Z 99 1024.4000244141 2024-09-24T07:40:54.000Z 99 1024.5999755859 2024-09-24T07:40:56.000Z 98 1025.4000244141 2024-09-24T07:41:02.000Z 98 1025.5999755859 2024-09-24T07:41:03.000Z 98 1026.5999755859 2024-09-24T07:41:10.000Z 97 1027 2024-09-24T07:41:13.000Z 94 1027.1999511719 2024-09-24T07:41:18.000Z 94 1027.8000488281 2024-09-24T07:41:23.000Z 95 1028.1999511719 2024-09-24T07:41:26.000Z 98 1028.8000488281 2024-09-24T07:41:30.000Z 97 1029 2024-09-24T07:41:31.000Z 97 1029.5999755859 2024-09-24T07:41:36.000Z 96 1030 2024-09-24T07:41:40.000Z 99 1030.1999511719 2024-09-24T07:41:43.000Z 99 1030.8000488281 2024-09-24T07:41:50.000Z 100 1031 2024-09-24T07:41:51.000Z 99 1031.8000488281 2024-09-24T07:41:57.000Z 99 1032 2024-09-24T07:41:59.000Z 100 1032.5999755859 2024-09-24T07:42:02.000Z 101 1033.1999511719 2024-09-24T07:42:05.000Z 103 1033.5999755859 2024-09-24T07:42:08.000Z 104 1034 2024-09-24T07:42:11.000Z 107 1034.1999511719 2024-09-24T07:42:14.000Z 107 1034.5999755859 2024-09-24T07:42:17.000Z 108 1034.5999755859 2024-09-24T07:42:25.000Z 109 1035.1999511719 2024-09-24T07:42:33.000Z 108 1035.5999755859 2024-09-24T07:42:35.000Z 105 1036.4000244141 2024-09-24T07:42:41.000Z 103 1036.8000488281 2024-09-24T07:42:43.000Z 102 1037.5999755859 2024-09-24T07:42:49.000Z 102 1038.4000244141 2024-09-24T07:42:57.000Z 103 1038.5999755859 2024-09-24T07:42:58.000Z 103 1039 2024-09-24T07:43:03.000Z 104 1039.5999755859 2024-09-24T07:43:08.000Z 105 1039.5999755859 2024-09-24T07:43:11.000Z 105 1040.1999511719 2024-09-24T07:43:17.000Z 104 1040.5999755859 2024-09-24T07:43:22.000Z 105 1040.8000488281 2024-09-24T07:43:25.000Z 104 1041.5999755859 2024-09-24T07:43:30.000Z 105 1041.8000488281 2024-09-24T07:43:31.000Z 105 1042.4000244141 2024-09-24T07:43:36.000Z 107 1042.8000488281 2024-09-24T07:43:39.000Z 107 1043.4000244141 2024-09-24T07:43:44.000Z 107 1043.8000488281 2024-09-24T07:43:47.000Z 107 1044 2024-09-24T07:43:50.000Z 107 1044.5999755859 2024-09-24T07:43:56.000Z 108 1044.8000488281 2024-09-24T07:43:58.000Z 108 1045.4000244141 2024-09-24T07:44:04.000Z 108 1045.5999755859 2024-09-24T07:44:07.000Z 108 1045.8000488281 2024-09-24T07:44:09.000Z 107 1046 2024-09-24T07:44:10.000Z 107 1046.1999511719 2024-09-24T07:44:11.000Z 107 1046.4000244141 2024-09-24T07:44:14.000Z 106 1047 2024-09-24T07:44:19.000Z 103 1047.8000488281 2024-09-24T07:44:25.000Z 101 1048 2024-09-24T07:44:27.000Z 101 1048.5999755859 2024-09-24T07:44:33.000Z 103 1049 2024-09-24T07:44:36.000Z 104 1049.5999755859 2024-09-24T07:44:39.000Z 105 1050 2024-09-24T07:44:43.000Z 106 1050.1999511719 2024-09-24T07:44:46.000Z 106 1051 2024-09-24T07:44:52.000Z 105 1051.1999511719 2024-09-24T07:44:53.000Z 104 1052 2024-09-24T07:45:00.000Z 102 1052.1999511719 2024-09-24T07:45:01.000Z 102 1053 2024-09-24T07:45:07.000Z 103 1053.4000244141 2024-09-24T07:45:10.000Z 104 1053.5999755859 2024-09-24T07:45:14.000Z 103 1053.5999755859 2024-09-24T07:45:23.000Z 96 1053.5999755859 2024-09-24T07:45:24.000Z 93 1053.5999755859 2024-09-24T07:45:25.000Z 91 1053.8000488281 2024-09-24T07:45:34.000Z 88 1053.4000244141 2024-09-24T07:45:42.000Z 85 1053.4000244141 2024-09-24T07:45:49.000Z 83 1054 2024-09-24T07:45:57.000Z 81 1054.4000244141 2024-09-24T07:46:00.000Z 81 1055.4000244141 2024-09-24T07:46:06.000Z 79 1055.4000244141 2024-09-24T07:46:07.000Z 79 1056 2024-09-24T07:46:13.000Z 80 1056 2024-09-24T07:46:24.000Z 80 1056 2024-09-24T07:46:33.000Z 79 1056 2024-09-24T07:46:42.000Z 79 1056.1999511719 2024-09-24T07:46:54.000Z 76 1056.1999511719 2024-09-24T07:46:59.000Z 73 1056.1999511719 2024-09-24T07:47:01.000Z 73 1056 2024-09-24T07:47:17.000Z 73 1056 2024-09-24T07:47:30.000Z 70 1055.8000488281 2024-09-24T07:47:36.000Z 71 1055.8000488281 2024-09-24T07:47:43.000Z 71 1055.8000488281 2024-09-24T07:47:48.000Z 71 1055.8000488281 2024-09-24T07:47:49.000Z 74 1055.5999755859 2024-09-24T07:47:54.000Z 74 1055.8000488281 2024-09-24T07:48:00.000Z 73 1056.5999755859 2024-09-24T07:48:05.000Z 73 1056.8000488281 2024-09-24T07:48:07.000Z 74 1057.8000488281 2024-09-24T07:48:11.000Z 76 1058.4000244141 2024-09-24T07:48:15.000Z 79 1058.5999755859 2024-09-24T07:48:16.000Z 80 1058.8000488281 2024-09-24T07:48:17.000Z 80 1059.4000244141 2024-09-24T07:48:21.000Z 83 1059.8000488281 2024-09-24T07:48:23.000Z 83 1060.4000244141 2024-09-24T07:48:27.000Z 86 1060.8000488281 2024-09-24T07:48:29.000Z 87 1061 2024-09-24T07:48:30.000Z 87 1061.8000488281 2024-09-24T07:48:37.000Z 89 1061.8000488281 2024-09-24T07:48:38.000Z 89 1062.5999755859 2024-09-24T07:48:43.000Z 88 1063 2024-09-24T07:48:45.000Z 88 1063.4000244141 2024-09-24T07:48:49.000Z 88 1064 2024-09-24T07:48:52.000Z 88 1064.4000244141 2024-09-24T07:48:55.000Z 90 1064.8000488281 2024-09-24T07:48:58.000Z 93 1065 2024-09-24T07:48:59.000Z 94 1065.1999511719 2024-09-24T07:49:01.000Z 95 1066 2024-09-24T07:49:06.000Z 95 1066.1999511719 2024-09-24T07:49:07.000Z 94 1067.1999511719 2024-09-24T07:49:13.000Z 94 1067.5999755859 2024-09-24T07:49:16.000Z 93 1068 2024-09-24T07:49:19.000Z 90 1068.1999511719 2024-09-24T07:49:20.000Z 88 1068.4000244141 2024-09-24T07:49:23.000Z 85 1068.5999755859 2024-09-24T07:49:25.000Z 83 1069.1999511719 2024-09-24T07:49:29.000Z 86 1069.4000244141 2024-09-24T07:49:32.000Z 89 1069.4000244141 2024-09-24T07:49:33.000Z 89 1070.4000244141 2024-09-24T07:49:39.000Z 88 1070.8000488281 2024-09-24T07:49:41.000Z 87 1071.5999755859 2024-09-24T07:49:47.000Z 86 1071.8000488281 2024-09-24T07:49:48.000Z 86 1072.5999755859 2024-09-24T07:49:53.000Z 86 1072.8000488281 2024-09-24T07:49:54.000Z 86 1073.5999755859 2024-09-24T07:49:59.000Z 86 1073.8000488281 2024-09-24T07:50:01.000Z 87 1074.5999755859 2024-09-24T07:50:06.000Z 87 1075 2024-09-24T07:50:09.000Z 87 1075.8000488281 2024-09-24T07:50:13.000Z 86 1076.1999511719 2024-09-24T07:50:16.000Z 86 1076.8000488281 2024-09-24T07:50:20.000Z 88 1077.5999755859 2024-09-24T07:50:24.000Z 90 1078 2024-09-24T07:50:26.000Z 90 1078.5999755859 2024-09-24T07:50:30.000Z 90 1079.1999511719 2024-09-24T07:50:34.000Z 91 1079.5999755859 2024-09-24T07:50:37.000Z 90 1080.1999511719 2024-09-24T07:50:41.000Z 91 1080.5999755859 2024-09-24T07:50:43.000Z 94 1080.5999755859 2024-09-24T07:50:44.000Z 94 1081.1999511719 2024-09-24T07:50:47.000Z 96 1081.4000244141 2024-09-24T07:50:50.000Z 96 1082.4000244141 2024-09-24T07:50:57.000Z 97 1083.1999511719 2024-09-24T07:51:03.000Z 100 1083.1999511719 2024-09-24T07:51:05.000Z 99 1083.4000244141 2024-09-24T07:51:09.000Z 97 1084 2024-09-24T07:51:13.000Z 94 1084.1999511719 2024-09-24T07:51:14.000Z 94 1084.5999755859 2024-09-24T07:51:16.000Z 94 1085.4000244141 2024-09-24T07:51:22.000Z 94 1085.5999755859 2024-09-24T07:51:25.000Z 94 1086.1999511719 2024-09-24T07:51:29.000Z 92 1086.5999755859 2024-09-24T07:51:32.000Z 92 1087 2024-09-24T07:51:36.000Z 95 1087.5999755859 2024-09-24T07:51:42.000Z 98 1087.8000488281 2024-09-24T07:51:43.000Z 98 1088.4000244141 2024-09-24T07:51:49.000Z 98 1088.8000488281 2024-09-24T07:51:53.000Z 97 1089.4000244141 2024-09-24T07:51:57.000Z 97 1090 2024-09-24T07:52:02.000Z 96 1090 2024-09-24T07:52:05.000Z 95 1089.8000488281 2024-09-24T07:52:11.000Z 94 1089.8000488281 2024-09-24T07:52:17.000Z 90 1089.8000488281 2024-09-24T07:52:19.000Z 87 1089.5999755859 2024-09-24T07:52:24.000Z 90 1090 2024-09-24T07:52:29.000Z 87 1090.4000244141 2024-09-24T07:52:32.000Z 87 1091 2024-09-24T07:52:37.000Z 86 1091.4000244141 2024-09-24T07:52:40.000Z 86 1092 2024-09-24T07:52:44.000Z 86 1092.4000244141 2024-09-24T07:52:47.000Z 86 1093 2024-09-24T07:52:52.000Z 86 1093.5999755859 2024-09-24T07:52:55.000Z 87 1094.1999511719 2024-09-24T07:53:01.000Z 88 1094.1999511719 2024-09-24T07:53:02.000Z 88 1095 2024-09-24T07:53:10.000Z 90 1095.1999511719 2024-09-24T07:53:12.000Z 90 1095.8000488281 2024-09-24T07:53:18.000Z 91 1096 2024-09-24T07:53:20.000Z 95 1096.1999511719 2024-09-24T07:53:22.000Z 96 1096.5999755859 2024-09-24T07:53:26.000Z 100 1097.4000244141 2024-09-24T07:53:32.000Z 104 1097.4000244141 2024-09-24T07:53:33.000Z 104 1097.8000488281 2024-09-24T07:53:37.000Z 108 1098.5999755859 2024-09-24T07:53:41.000Z 110 1099.5999755859 2024-09-24T07:53:48.000Z 109 1100.5999755859 2024-09-24T07:53:58.000Z 109 1101.1999511719 2024-09-24T07:54:05.000Z 110 1101.5999755859 2024-09-24T07:54:09.000Z 110 1102 2024-09-24T07:54:12.000Z 109 1102.8000488281 2024-09-24T07:54:18.000Z 109 1103 2024-09-24T07:54:20.000Z 109 1103.8000488281 2024-09-24T07:54:25.000Z 105 1103.8000488281 2024-09-24T07:54:26.000Z 105 1104.4000244141 2024-09-24T07:54:30.000Z 105 1104.8000488281 2024-09-24T07:54:34.000Z 104 1105.5999755859 2024-09-24T07:54:39.000Z 104 1106 2024-09-24T07:54:42.000Z 104 1106.5999755859 2024-09-24T07:54:47.000Z 104 1107.1999511719 2024-09-24T07:54:49.000Z 104 1108 2024-09-24T07:54:55.000Z 104 1108.1999511719 2024-09-24T07:54:57.000Z 104 1109 2024-09-24T07:55:03.000Z 106 1109.4000244141 2024-09-24T07:55:05.000Z 105 1110.4000244141 2024-09-24T07:55:12.000Z 104 1111.4000244141 2024-09-24T07:55:18.000Z 103 1111.8000488281 2024-09-24T07:55:20.000Z 102 1112.4000244141 2024-09-24T07:55:24.000Z 99 1112.5999755859 2024-09-24T07:55:26.000Z 98 1112.8000488281 2024-09-24T07:55:28.000Z 97 1113.5999755859 2024-09-24T07:55:33.000Z 95 1113.5999755859 2024-09-24T07:55:34.000Z 94 1114.8000488281 2024-09-24T07:55:42.000Z 93 1115.8000488281 2024-09-24T07:55:49.000Z 93 1116.4000244141 2024-09-24T07:55:53.000Z 92 1116.8000488281 2024-09-24T07:55:56.000Z 91 1117.4000244141 2024-09-24T07:56:01.000Z 91 1117.8000488281 2024-09-24T07:56:04.000Z 91 1118.5999755859 2024-09-24T07:56:09.000Z 90 1119.1999511719 2024-09-24T07:56:12.000Z 90 1120 2024-09-24T07:56:18.000Z 91 1120.1999511719 2024-09-24T07:56:19.000Z 91 1121 2024-09-24T07:56:24.000Z 91 1121.4000244141 2024-09-24T07:56:26.000Z 92 1122.4000244141 2024-09-24T07:56:34.000Z 92 1122.4000244141 2024-09-24T07:56:35.000Z 92 1123.4000244141 2024-09-24T07:56:41.000Z 92 1123.5999755859 2024-09-24T07:56:42.000Z 92 1124.5999755859 2024-09-24T07:56:49.000Z 93 1124.8000488281 2024-09-24T07:56:50.000Z 94 1125.8000488281 2024-09-24T07:56:56.000Z 95 1125.8000488281 2024-09-24T07:56:57.000Z 95 1127 2024-09-24T07:57:04.000Z 92 1127.8000488281 2024-09-24T07:57:11.000Z 90 1128 2024-09-24T07:57:12.000Z 89 1128.8000488281 2024-09-24T07:57:17.000Z 88 1129 2024-09-24T07:57:19.000Z 88 1129.5999755859 2024-09-24T07:57:25.000Z 88 1130 2024-09-24T07:57:27.000Z 88 1131 2024-09-24T07:57:33.000Z 89 1131.1999511719 2024-09-24T07:57:35.000Z 89 1132.1999511719 2024-09-24T07:57:42.000Z 89 1132.1999511719 2024-09-24T07:57:43.000Z 89 1133.4000244141 2024-09-24T07:57:49.000Z 89 1133.4000244141 2024-09-24T07:57:50.000Z 88 1134.1999511719 2024-09-24T07:57:58.000Z 90 1134.4000244141 2024-09-24T07:57:59.000Z 90 1135.4000244141 2024-09-24T07:58:06.000Z 91 1135.5999755859 2024-09-24T07:58:08.000Z 93 1136.4000244141 2024-09-24T07:58:14.000Z 95 1136.4000244141 2024-09-24T07:58:15.000Z 95 1137.1999511719 2024-09-24T07:58:22.000Z 97 1137.4000244141 2024-09-24T07:58:24.000Z 96 1138.1999511719 2024-09-24T07:58:29.000Z 96 1138.5999755859 2024-09-24T07:58:31.000Z 96 1139.5999755859 2024-09-24T07:58:39.000Z 96 1140.5999755859 2024-09-24T07:58:45.000Z 99 1140.8000488281 2024-09-24T07:58:47.000Z 100 1141.8000488281 2024-09-24T07:58:55.000Z 102 1141.8000488281 2024-09-24T07:58:56.000Z 102 1142.4000244141 2024-09-24T07:59:01.000Z 101 1142.8000488281 2024-09-24T07:59:05.000Z 101 1143.1999511719 2024-09-24T07:59:08.000Z 102 1143.8000488281 2024-09-24T07:59:12.000Z 102 1144.1999511719 2024-09-24T07:59:14.000Z 102 1144.8000488281 2024-09-24T07:59:19.000Z 101 1145 2024-09-24T07:59:22.000Z 102 1145.1999511719 2024-09-24T07:59:24.000Z 102 1146 2024-09-24T07:59:29.000Z 103 1146.5999755859 2024-09-24T07:59:34.000Z 103 1147.1999511719 2024-09-24T07:59:38.000Z 102 1147.5999755859 2024-09-24T07:59:42.000Z 102 1148.1999511719 2024-09-24T07:59:46.000Z 102 1148.8000488281 2024-09-24T07:59:48.000Z 102 1149.1999511719 2024-09-24T07:59:52.000Z 101 1149.1999511719 2024-09-24T07:59:56.000Z 101 1149.8000488281 2024-09-24T08:00:03.000Z 100 1150.1999511719 2024-09-24T08:00:08.000Z 101 1150.4000244141 2024-09-24T08:00:09.000Z 101 1151.4000244141 2024-09-24T08:00:15.000Z 100 1151.5999755859 2024-09-24T08:00:17.000Z 100 1152.4000244141 2024-09-24T08:00:22.000Z 98 1152.8000488281 2024-09-24T08:00:24.000Z 99 1153.5999755859 2024-09-24T08:00:28.000Z 99 1154.4000244141 2024-09-24T08:00:33.000Z 99 1154.5999755859 2024-09-24T08:00:34.000Z 99 1155.5999755859 2024-09-24T08:00:42.000Z 100 1155.8000488281 2024-09-24T08:00:43.000Z 100 1157 2024-09-24T08:00:49.000Z 99 1157.1999511719 2024-09-24T08:00:50.000Z 99 1158 2024-09-24T08:00:55.000Z 100 1158.4000244141 2024-09-24T08:00:58.000Z 99 1159.1999511719 2024-09-24T08:01:02.000Z 100 1160 2024-09-24T08:01:08.000Z 100 1160.1999511719 2024-09-24T08:01:09.000Z 100 1161 2024-09-24T08:01:15.000Z 100 1161.1999511719 2024-09-24T08:01:16.000Z 100 1161.8000488281 2024-09-24T08:01:19.000Z 102 1162.4000244141 2024-09-24T08:01:24.000Z 103 1163.4000244141 2024-09-24T08:01:32.000Z 103 1163.5999755859 2024-09-24T08:01:33.000Z 103 1164.4000244141 2024-09-24T08:01:38.000Z 103 1164.5999755859 2024-09-24T08:01:40.000Z 103 1165.1999511719 2024-09-24T08:01:44.000Z 103 1165.8000488281 2024-09-24T08:01:47.000Z 102 1166.4000244141 2024-09-24T08:01:50.000Z 101 1167 2024-09-24T08:01:52.000Z 101 1168.1999511719 2024-09-24T08:01:55.000Z 101 1169 2024-09-24T08:01:57.000Z 101 1169.1999511719 2024-09-24T08:01:59.000Z 100 1169.8000488281 2024-09-24T08:02:04.000Z 100 1170.4000244141 2024-09-24T08:02:09.000Z 100 1170.5999755859 2024-09-24T08:02:10.000Z 100 1171.4000244141 2024-09-24T08:02:19.000Z 100 1171.5999755859 2024-09-24T08:02:20.000Z 100 1172.4000244141 2024-09-24T08:02:25.000Z 101 1172.5999755859 2024-09-24T08:02:28.000Z 101 1173.1999511719 2024-09-24T08:02:32.000Z 100 1173.8000488281 2024-09-24T08:02:37.000Z 99 1174 2024-09-24T08:02:39.000Z 99 1174.8000488281 2024-09-24T08:02:46.000Z 99 1174.8000488281 2024-09-24T08:02:56.000Z 97 1175 2024-09-24T08:03:04.000Z 95 1174.8000488281 2024-09-24T08:03:15.000Z 94 1175.8000488281 2024-09-24T08:03:21.000Z 92 1176 2024-09-24T08:03:22.000Z 91 1176.5999755859 2024-09-24T08:03:28.000Z 89 1177 2024-09-24T08:03:30.000Z 89 1177.5999755859 2024-09-24T08:03:35.000Z 88 1178 2024-09-24T08:03:38.000Z 86 1178.5999755859 2024-09-24T08:03:42.000Z 84 1179 2024-09-24T08:03:45.000Z 83 1179.4000244141 2024-09-24T08:03:48.000Z 84 1180 2024-09-24T08:03:52.000Z 86 1180.1999511719 2024-09-24T08:03:54.000Z 88 1181 2024-09-24T08:04:01.000Z 90 1182 2024-09-24T08:04:08.000Z 91 1182.1999511719 2024-09-24T08:04:10.000Z 91 1183 2024-09-24T08:04:15.000Z 94 1183.1999511719 2024-09-24T08:04:17.000Z 95 1183.8000488281 2024-09-24T08:04:20.000Z 98 1184 2024-09-24T08:04:22.000Z 99 1184.4000244141 2024-09-24T08:04:26.000Z 100 1184.5999755859 2024-09-24T08:04:28.000Z 100 1185.4000244141 2024-09-24T08:04:35.000Z 102 1186.4000244141 2024-09-24T08:04:43.000Z 100 1186.4000244141 2024-09-24T08:04:45.000Z 100 1187.1999511719 2024-09-24T08:04:51.000Z 101 1187.5999755859 2024-09-24T08:04:53.000Z 101 1188.4000244141 2024-09-24T08:04:59.000Z 102 1188.5999755859 2024-09-24T08:05:02.000Z 102 1189 2024-09-24T08:05:06.000Z 103 1189.5999755859 2024-09-24T08:05:11.000Z 103 1190.1999511719 2024-09-24T08:05:15.000Z 102 1190.5999755859 2024-09-24T08:05:19.000Z 103 1191.1999511719 2024-09-24T08:05:23.000Z 101 1191.5999755859 2024-09-24T08:05:28.000Z 101 1192.4000244141 2024-09-24T08:05:35.000Z 100 1192.8000488281 2024-09-24T08:05:37.000Z 100 1193.4000244141 2024-09-24T08:05:42.000Z 101 1194 2024-09-24T08:05:47.000Z 100 1194.4000244141 2024-09-24T08:05:50.000Z 100 1195 2024-09-24T08:05:54.000Z 98 1195.5999755859 2024-09-24T08:05:58.000Z 98 1196.1999511719 2024-09-24T08:06:06.000Z 100 1197.1999511719 2024-09-24T08:06:13.000Z 98 1197.4000244141 2024-09-24T08:06:14.000Z 98 1198.4000244141 2024-09-24T08:06:21.000Z 99 1198.4000244141 2024-09-24T08:06:22.000Z 99 1199.4000244141 2024-09-24T08:06:28.000Z 99 1200.4000244141 2024-09-24T08:06:35.000Z 101 1200.4000244141 2024-09-24T08:06:36.000Z 101 1201.1999511719 2024-09-24T08:06:43.000Z 101 1201.4000244141 2024-09-24T08:06:44.000Z 101 1202.4000244141 2024-09-24T08:06:51.000Z 101 1203.1999511719 2024-09-24T08:06:56.000Z 100 1203.4000244141 2024-09-24T08:06:59.000Z 99 1204.1999511719 2024-09-24T08:07:05.000Z 99 1204.5999755859 2024-09-24T08:07:08.000Z 100 1205.4000244141 2024-09-24T08:07:14.000Z 100 1205.8000488281 2024-09-24T08:07:16.000Z 101 1206.1999511719 2024-09-24T08:07:22.000Z 100 1206.5999755859 2024-09-24T08:07:31.000Z 97 1206.8000488281 2024-09-24T08:07:38.000Z 98 1207 2024-09-24T08:07:39.000Z 98 1208 2024-09-24T08:07:47.000Z 98 1208.5999755859 2024-09-24T08:07:53.000Z 95 1209 2024-09-24T08:07:55.000Z 93 1209.8000488281 2024-09-24T08:08:01.000Z 93 1210.1999511719 2024-09-24T08:08:03.000Z 94 1211.1999511719 2024-09-24T08:08:09.000Z 96 1211.4000244141 2024-09-24T08:08:10.000Z 96 1212.4000244141 2024-09-24T08:08:15.000Z 97 1212.8000488281 2024-09-24T08:08:18.000Z 97 1213.4000244141 2024-09-24T08:08:22.000Z 97 1214.4000244141 2024-09-24T08:08:28.000Z 96 1215.4000244141 2024-09-24T08:08:35.000Z 97 1216.5999755859 2024-09-24T08:08:42.000Z 99 1216.8000488281 2024-09-24T08:08:44.000Z 99 1217.5999755859 2024-09-24T08:08:48.000Z 100 1218 2024-09-24T08:08:52.000Z 102 1218.8000488281 2024-09-24T08:08:55.000Z 105 1219.5999755859 2024-09-24T08:09:00.000Z 105 1220 2024-09-24T08:09:03.000Z 104 1220.5999755859 2024-09-24T08:09:08.000Z 104 1221.1999511719 2024-09-24T08:09:14.000Z 103 1221.1999511719 2024-09-24T08:09:15.000Z 103 1222.1999511719 2024-09-24T08:09:22.000Z 104 1222.4000244141 2024-09-24T08:09:23.000Z 104 1223.1999511719 2024-09-24T08:09:28.000Z 103 1224.4000244141 2024-09-24T08:09:33.000Z 102 1224.5999755859 2024-09-24T08:09:34.000Z 102 1225.4000244141 2024-09-24T08:09:39.000Z 103 1226 2024-09-24T08:09:42.000Z 104 1226.5999755859 2024-09-24T08:09:46.000Z 105 1227.1999511719 2024-09-24T08:09:50.000Z 105 1227.5999755859 2024-09-24T08:09:53.000Z 105 1228.1999511719 2024-09-24T08:09:57.000Z 105 1228.8000488281 2024-09-24T08:10:04.000Z 103 1229.1999511719 2024-09-24T08:10:14.000Z 102 1229.5999755859 2024-09-24T08:10:23.000Z 102 1229.8000488281 2024-09-24T08:10:25.000Z 102 1230.8000488281 2024-09-24T08:10:30.000Z 100 1231.1999511719 2024-09-24T08:10:31.000Z 99 1232 2024-09-24T08:10:36.000Z 98 1232.4000244141 2024-09-24T08:10:38.000Z 98 1233.1999511719 2024-09-24T08:10:42.000Z 99 1234 2024-09-24T08:10:48.000Z 100 1234.4000244141 2024-09-24T08:10:52.000Z 99 1235 2024-09-24T08:10:57.000Z 99 1235.4000244141 2024-09-24T08:10:59.000Z 100 1236.5999755859 2024-09-24T08:11:07.000Z 100 1237.5999755859 2024-09-24T08:11:14.000Z 101 1237.8000488281 2024-09-24T08:11:15.000Z 102 1237.8000488281 2024-09-24T08:11:16.000Z 106 1237.8000488281 2024-09-24T08:11:17.000Z 111 1238 2024-09-24T08:11:18.000Z 116 1238.1999511719 2024-09-24T08:11:19.000Z 119 1238.1999511719 2024-09-24T08:11:20.000Z 119 1238.5999755859 2024-09-24T08:11:22.000Z 120 1238.5999755859 2024-09-24T08:11:23.000Z 120 1239.5999755859 2024-09-24T08:11:29.000Z 121 1239.8000488281 2024-09-24T08:11:31.000Z 118 1240 2024-09-24T08:11:33.000Z 114 1240.4000244141 2024-09-24T08:11:34.000Z 111 1240.4000244141 2024-09-24T08:11:35.000Z 108 1240.8000488281 2024-09-24T08:11:38.000Z 106 1241.4000244141 2024-09-24T08:11:42.000Z 106 1241.8000488281 2024-09-24T08:11:44.000Z 106 1242.4000244141 2024-09-24T08:11:49.000Z 105 1242.8000488281 2024-09-24T08:11:51.000Z 105 1243.5999755859 2024-09-24T08:11:56.000Z 105 1244 2024-09-24T08:11:59.000Z 104 1245 2024-09-24T08:12:06.000Z 104 1245 2024-09-24T08:12:07.000Z 105 1246.1999511719 2024-09-24T08:12:13.000Z 106 1246.5999755859 2024-09-24T08:12:15.000Z 107 1247.1999511719 2024-09-24T08:12:19.000Z 107 1247.5999755859 2024-09-24T08:12:22.000Z 107 1248.5999755859 2024-09-24T08:12:27.000Z 109 1248.8000488281 2024-09-24T08:12:28.000Z 110 1249.5999755859 2024-09-24T08:12:35.000Z 109 1250.5999755859 2024-09-24T08:12:42.000Z 109 1250.5999755859 2024-09-24T08:12:43.000Z 109 1251.5999755859 2024-09-24T08:12:49.000Z 109 1251.8000488281 2024-09-24T08:12:50.000Z 109 1252.5999755859 2024-09-24T08:12:56.000Z 109 1252.8000488281 2024-09-24T08:12:58.000Z 110 1254 2024-09-24T08:13:05.000Z 107 1254.8000488281 2024-09-24T08:13:11.000Z 106 1255 2024-09-24T08:13:13.000Z 106 1256.1999511719 2024-09-24T08:13:20.000Z 106 1256.1999511719 2024-09-24T08:13:21.000Z 106 1257.1999511719 2024-09-24T08:13:28.000Z 105 1257.4000244141 2024-09-24T08:13:29.000Z 105 1258.1999511719 2024-09-24T08:13:35.000Z 105 1258.5999755859 2024-09-24T08:13:37.000Z 105 1259 2024-09-24T08:13:41.000Z 106 1259.5999755859 2024-09-24T08:13:47.000Z 105 1260.5999755859 2024-09-24T08:13:54.000Z 105 1261.5999755859 2024-09-24T08:14:01.000Z 105 1261.8000488281 2024-09-24T08:14:02.000Z 105 1262.4000244141 2024-09-24T08:14:08.000Z 107 1262.8000488281 2024-09-24T08:14:10.000Z 108 1263.4000244141 2024-09-24T08:14:16.000Z 110 1263.8000488281 2024-09-24T08:14:19.000Z 109 1264.4000244141 2024-09-24T08:14:24.000Z 108 1265 2024-09-24T08:14:27.000Z 108 1265.5999755859 2024-09-24T08:14:32.000Z 109 1266.1999511719 2024-09-24T08:14:35.000Z 110 1266.4000244141 2024-09-24T08:14:38.000Z 108 1267.1999511719 2024-09-24T08:14:46.000Z 106 1268.4000244141 2024-09-24T08:14:52.000Z 106 1268.5999755859 2024-09-24T08:14:53.000Z 106 1269.1999511719 2024-09-24T08:15:00.000Z 103 1269.4000244141 2024-09-24T08:15:01.000Z 103 1269.4000244141 2024-09-24T08:15:02.000Z 103 1270.4000244141 2024-09-24T08:15:08.000Z 104 1270.5999755859 2024-09-24T08:15:09.000Z 104 1271.1999511719 2024-09-24T08:15:16.000Z 104 1271.5999755859 2024-09-24T08:15:18.000Z 104 1272.1999511719 2024-09-24T08:15:23.000Z 105 1272.8000488281 2024-09-24T08:15:25.000Z 105 1273.1999511719 2024-09-24T08:15:30.000Z 105 1273.8000488281 2024-09-24T08:15:37.000Z 107 1274 2024-09-24T08:15:38.000Z 107 1275 2024-09-24T08:15:45.000Z 107 1276 2024-09-24T08:15:51.000Z 108 1276 2024-09-24T08:15:52.000Z 108 1277 2024-09-24T08:15:57.000Z 107 1277.1999511719 2024-09-24T08:15:59.000Z 106 1278.1999511719 2024-09-24T08:16:05.000Z 107 1278.1999511719 2024-09-24T08:16:06.000Z 107 1278.8000488281 2024-09-24T08:16:12.000Z 110 1279 2024-09-24T08:16:14.000Z 111 1279.4000244141 2024-09-24T08:16:15.000Z 112 1279.5999755859 2024-09-24T08:16:17.000Z 115 1279.8000488281 2024-09-24T08:16:21.000Z 116 1280.4000244141 2024-09-24T08:16:25.000Z 116 1280.8000488281 2024-09-24T08:16:27.000Z 116 1281.1999511719 2024-09-24T08:16:30.000Z 113 1281.5999755859 2024-09-24T08:16:33.000Z 113 1281.5999755859 2024-09-24T08:16:34.000Z 113 1282.5999755859 2024-09-24T08:16:42.000Z 109 1282.8000488281 2024-09-24T08:16:44.000Z 106 1283.1999511719 2024-09-24T08:16:47.000Z 103 1283.5999755859 2024-09-24T08:16:50.000Z 102 1284.1999511719 2024-09-24T08:16:56.000Z 102 1284.5999755859 2024-09-24T08:17:00.000Z 103 1285.1999511719 2024-09-24T08:17:03.000Z 104 1285.8000488281 2024-09-24T08:17:07.000Z 105 1286 2024-09-24T08:17:10.000Z 104 1286.8000488281 2024-09-24T08:17:17.000Z 104 1288 2024-09-24T08:17:24.000Z 106 1288.1999511719 2024-09-24T08:17:27.000Z 107 1289 2024-09-24T08:17:34.000Z 106 1289 2024-09-24T08:17:35.000Z 106 1289.5999755859 2024-09-24T08:17:40.000Z 110 1289.8000488281 2024-09-24T08:17:42.000Z 112 1290 2024-09-24T08:17:44.000Z 115 1290.1999511719 2024-09-24T08:17:45.000Z 115 1290.1999511719 2024-09-24T08:17:48.000Z 118 1290.1999511719 2024-09-24T08:17:49.000Z 119 1290.4000244141 2024-09-24T08:17:54.000Z 115 1290.1999511719 2024-09-24T08:17:56.000Z 111 1290.1999511719 2024-09-24T08:17:57.000Z 108 1290 2024-09-24T08:17:58.000Z 105 1290 2024-09-24T08:17:59.000Z 102 1289.8000488281 2024-09-24T08:18:01.000Z 99 1289.8000488281 2024-09-24T08:18:07.000Z 97 1290 2024-09-24T08:18:17.000Z 95 1290.4000244141 2024-09-24T08:18:26.000Z 95 1290.8000488281 2024-09-24T08:18:34.000Z 94 1291.1999511719 2024-09-24T08:18:37.000Z 93 1291.5999755859 2024-09-24T08:18:42.000Z 92 1292.1999511719 2024-09-24T08:18:48.000Z 92 1292.8000488281 2024-09-24T08:18:51.000Z 93 1293.5999755859 2024-09-24T08:18:56.000Z 93 1294.5999755859 2024-09-24T08:19:01.000Z 93 1295.5999755859 2024-09-24T08:19:09.000Z 96 1295.8000488281 2024-09-24T08:19:10.000Z 96 1296.5999755859 2024-09-24T08:19:16.000Z 99 1296.8000488281 2024-09-24T08:19:17.000Z 100 1297.8000488281 2024-09-24T08:19:23.000Z 101 1298 2024-09-24T08:19:25.000Z 100 1298.8000488281 2024-09-24T08:19:32.000Z 99 1299.8000488281 2024-09-24T08:19:40.000Z 99 1299.8000488281 2024-09-24T08:19:41.000Z 99 1300.8000488281 2024-09-24T08:19:48.000Z 97 1300.8000488281 2024-09-24T08:19:49.000Z 97 1301.8000488281 2024-09-24T08:19:57.000Z 97 1301.8000488281 2024-09-24T08:19:58.000Z 97 1302.5999755859 2024-09-24T08:20:03.000Z 97 1303 2024-09-24T08:20:05.000Z 97 1303.5999755859 2024-09-24T08:20:12.000Z 99 1304 2024-09-24T08:20:14.000Z 101 1304.5999755859 2024-09-24T08:20:20.000Z 101 1305 2024-09-24T08:20:23.000Z 100 1305.4000244141 2024-09-24T08:20:26.000Z 100 1306.1999511719 2024-09-24T08:20:31.000Z 100 1306.8000488281 2024-09-24T08:20:36.000Z 101 1307.1999511719 2024-09-24T08:20:39.000Z 101 1307.8000488281 2024-09-24T08:20:42.000Z 101 1308.1999511719 2024-09-24T08:20:44.000Z 102 1309 2024-09-24T08:20:49.000Z 103 1309.1999511719 2024-09-24T08:20:53.000Z 102 1309.8000488281 2024-09-24T08:20:59.000Z 101 1310.4000244141 2024-09-24T08:21:03.000Z 100 1311.1999511719 2024-09-24T08:21:09.000Z 100 1311.4000244141 2024-09-24T08:21:13.000Z 100 1312.4000244141 2024-09-24T08:21:19.000Z 101 1312.5999755859 2024-09-24T08:21:20.000Z 102 1313.5999755859 2024-09-24T08:21:26.000Z 103 1313.5999755859 2024-09-24T08:21:27.000Z 103 1314.5999755859 2024-09-24T08:21:36.000Z 103 1314.5999755859 2024-09-24T08:21:37.000Z 103 1315.4000244141 2024-09-24T08:21:43.000Z 103 1315.5999755859 2024-09-24T08:21:44.000Z 103 1316.5999755859 2024-09-24T08:21:50.000Z 103 1317.1999511719 2024-09-24T08:21:57.000Z 103 1317.1999511719 2024-09-24T08:22:04.000Z 104 1317.4000244141 2024-09-24T08:22:11.000Z 103 1317.1999511719 2024-09-24T08:22:22.000Z 101 1317.1999511719 2024-09-24T08:22:31.000Z 99 1317.1999511719 2024-09-24T08:22:40.000Z 99 1317.1999511719 2024-09-24T08:22:46.000Z 96 1317.1999511719 2024-09-24T08:22:51.000Z 93 1317 2024-09-24T08:22:55.000Z 90 1317 2024-09-24T08:22:58.000Z 91 1317 2024-09-24T08:23:10.000Z 88 1317.1999511719 2024-09-24T08:23:20.000Z 86 1317.5999755859 2024-09-24T08:23:29.000Z 84 1317.8000488281 2024-09-24T08:23:30.000Z 84 1318.1999511719 2024-09-24T08:23:38.000Z 85 1318.4000244141 2024-09-24T08:23:48.000Z 87 1318.5999755859 2024-09-24T08:23:58.000Z 86 1318.8000488281 2024-09-24T08:24:07.000Z 86 1318.8000488281 2024-09-24T08:24:08.000Z 86 1319 2024-09-24T08:24:18.000Z 86 1319.4000244141 2024-09-24T08:24:25.000Z 89 1319.4000244141 2024-09-24T08:24:26.000Z 90 1319.8000488281 2024-09-24T08:24:29.000Z 90 1320 2024-09-24T08:24:31.000Z 91 1320.1999511719 2024-09-24T08:24:36.000Z 91 1320.5999755859 2024-09-24T08:24:40.000Z 92 1320.8000488281 2024-09-24T08:24:46.000Z 94 1321 2024-09-24T08:24:49.000Z 96 1321.1999511719 2024-09-24T08:24:59.000Z 96 1321.8000488281 2024-09-24T08:25:08.000Z 97 1322 2024-09-24T08:25:12.000Z 97 1322.1999511719 2024-09-24T08:25:19.000Z 96 1322.5999755859 2024-09-24T08:25:27.000Z 96 1323 2024-09-24T08:25:34.000Z 96 1323 2024-09-24T08:25:35.000Z 96 1323.4000244141 2024-09-24T08:25:44.000Z 94 1323.8000488281 2024-09-24T08:25:54.000Z 93 1324 2024-09-24T08:26:03.000Z 91 1324.1999511719 2024-09-24T08:26:05.000Z 91 1324.4000244141 2024-09-24T08:26:14.000Z 91 1324.8000488281 2024-09-24T08:26:22.000Z 90 1325 2024-09-24T08:26:29.000Z 88 1325.1999511719 2024-09-24T08:26:32.000Z 88 1325.1999511719 2024-09-24T08:26:42.000Z 88 1325.4000244141 2024-09-24T08:26:52.000Z 87 1325.5999755859 2024-09-24T08:26:59.000Z 86 1325.8000488281 2024-09-24T08:27:08.000Z 85 1325.8000488281 2024-09-24T08:27:17.000Z 83 1325.8000488281 2024-09-24T08:27:24.000Z 83 1325.5999755859 2024-09-24T08:27:31.000Z 86 1325.4000244141 2024-09-24T08:27:37.000Z 86 1325.1999511719 2024-09-24T08:27:45.000Z 86 1325.1999511719 2024-09-24T08:27:51.000Z 88 1325.4000244141 2024-09-24T08:27:53.000Z 89 1325.8000488281 2024-09-24T08:27:55.000Z 89 1326.1999511719 2024-09-24T08:27:58.000Z 89 1326.1999511719 2024-09-24T08:27:59.000Z 89 1326.4000244141 2024-09-24T08:28:00.000Z 89 1327.1999511719 2024-09-24T08:28:07.000Z 91 1327.4000244141 2024-09-24T08:28:09.000Z 91 1328 2024-09-24T08:28:17.000Z 93 1328.1999511719 2024-09-24T08:28:22.000Z 94 1328.4000244141 2024-09-24T08:28:25.000Z 94 1329 2024-09-24T08:28:33.000Z 94 1329.4000244141 2024-09-24T08:28:35.000Z 94 1330.1999511719 2024-09-24T08:28:43.000Z 93 1330.4000244141 2024-09-24T08:28:44.000Z 93 1331.1999511719 2024-09-24T08:28:51.000Z 90 1331.4000244141 2024-09-24T08:28:53.000Z 89 1332.4000244141 2024-09-24T08:29:03.000Z 90 1332.5999755859 2024-09-24T08:29:04.000Z 91 1333.4000244141 2024-09-24T08:29:13.000Z 93 1333.5999755859 2024-09-24T08:29:14.000Z 93 1334.1999511719 2024-09-24T08:29:21.000Z 93 1334.1999511719 2024-09-24T08:29:23.000Z 94 1334.4000244141 2024-09-24T08:29:27.000Z 96 1334.5999755859 2024-09-24T08:29:28.000Z 96 1335 2024-09-24T08:29:34.000Z 96 1335 2024-09-24T08:29:39.000Z 95 1335.5999755859 2024-09-24T08:29:45.000Z 93 1335.8000488281 2024-09-24T08:29:47.000Z 94 1336.5999755859 2024-09-24T08:29:55.000Z 95 1336.8000488281 2024-09-24T08:29:56.000Z 95 1337.1999511719 2024-09-24T08:30:02.000Z 98 1337.4000244141 2024-09-24T08:30:03.000Z 98 1337.8000488281 2024-09-24T08:30:08.000Z 99 1337.8000488281 2024-09-24T08:30:09.000Z 99 1338.1999511719 2024-09-24T08:30:16.000Z 98 1338.1999511719 2024-09-24T08:30:23.000Z 97 1338 2024-09-24T08:30:32.000Z 96 1338.8000488281 2024-09-24T08:30:41.000Z 99 1338.8000488281 2024-09-24T08:30:43.000Z 101 1339 2024-09-24T08:30:48.000Z 103 1339.4000244141 2024-09-24T08:30:57.000Z 101 1339.5999755859 2024-09-24T08:31:03.000Z 100 1339 2024-09-24T08:31:09.000Z 100 1338.5999755859 2024-09-24T08:31:13.000Z 103 1338.1999511719 2024-09-24T08:31:16.000Z 103 1337.8000488281 2024-09-24T08:31:23.000Z 101 1337.5999755859 2024-09-24T08:31:24.000Z 101 1337.1999511719 2024-09-24T08:31:31.000Z 99 1337 2024-09-24T08:31:37.000Z 98 1337.1999511719 2024-09-24T08:31:45.000Z 97 1338 2024-09-24T08:31:53.000Z 100 1338.5999755859 2024-09-24T08:32:02.000Z 102 1338.8000488281 2024-09-24T08:32:05.000Z 102 1339.4000244141 2024-09-24T08:32:11.000Z 99 1339.8000488281 2024-09-24T08:32:18.000Z 98 1340 2024-09-24T08:32:20.000Z 97 1340.4000244141 2024-09-24T08:32:23.000Z 94 1340.5999755859 2024-09-24T08:32:26.000Z 93 1341 2024-09-24T08:32:30.000Z 94 1341.4000244141 2024-09-24T08:32:34.000Z 95 1341.8000488281 2024-09-24T08:32:43.000Z 94 1342 2024-09-24T08:32:47.000Z 94 1342.1999511719 2024-09-24T08:32:49.000Z 94 1342.4000244141 2024-09-24T08:32:51.000Z 94 1342.5999755859 2024-09-24T08:32:54.000Z 95 1342.8000488281 2024-09-24T08:33:00.000Z 96 1342.8000488281 2024-09-24T08:33:08.000Z 97 1343.1999511719 2024-09-24T08:33:13.000Z 96 1344 2024-09-24T08:33:21.000Z 95 1344.1999511719 2024-09-24T08:33:24.000Z 92 1344.1999511719 2024-09-24T08:33:26.000Z 89 1344.1999511719 2024-09-24T08:33:29.000Z 87 1344.5999755859 2024-09-24T08:33:36.000Z 87 1344.8000488281 2024-09-24T08:33:46.000Z 88 1344.4000244141 2024-09-24T08:33:53.000Z 91 1344.4000244141 2024-09-24T08:33:54.000Z 91 1345.1999511719 2024-09-24T08:34:02.000Z 91 1345.1999511719 2024-09-24T08:34:12.000Z 93 1345.4000244141 2024-09-24T08:34:15.000Z 97 1345.8000488281 2024-09-24T08:34:21.000Z 100 1345.8000488281 2024-09-24T08:34:29.000Z 98 1345.8000488281 2024-09-24T08:34:34.000Z 98 1345.8000488281 2024-09-24T08:34:41.000Z 98 1346.1999511719 2024-09-24T08:34:49.000Z 98 1346.4000244141 2024-09-24T08:34:51.000Z 99 1346.4000244141 2024-09-24T08:34:57.000Z 99 1346 2024-09-24T08:35:08.000Z 98 1346 2024-09-24T08:35:14.000Z 95 1346 2024-09-24T08:35:20.000Z 92 1346 2024-09-24T08:35:24.000Z 81 1346 2024-09-24T08:35:26.000Z 77 1346 2024-09-24T08:35:30.000Z 76 1345.8000488281 2024-09-24T08:35:44.000Z 70 1345.8000488281 2024-09-24T08:35:45.000Z 70 1346 2024-09-24T08:35:50.000Z 69 1346.1999511719 2024-09-24T08:35:56.000Z 71 1346.1999511719 2024-09-24T08:36:04.000Z 71 1345.5999755859 2024-09-24T08:36:10.000Z 71 1345.5999755859 2024-09-24T08:36:15.000Z 72 1346 2024-09-24T08:36:20.000Z 72 1346.1999511719 2024-09-24T08:36:26.000Z 75 1346.1999511719 2024-09-24T08:36:34.000Z 76 1346 2024-09-24T08:36:40.000Z 75 1346.1999511719 2024-09-24T08:36:48.000Z 76 1346.4000244141 2024-09-24T08:36:55.000Z 77 1346.4000244141 2024-09-24T08:37:02.000Z 77 1346.1999511719 2024-09-24T08:37:09.000Z 76 1346 2024-09-24T08:37:13.000Z 73 1346 2024-09-24T08:37:14.000Z 69 1346.4000244141 2024-09-24T08:37:22.000Z 68 1346.4000244141 2024-09-24T08:37:26.000Z 67 1346.4000244141 2024-09-24T08:37:32.000Z 68 1346.4000244141 2024-09-24T08:37:38.000Z 68 1346.1999511719 2024-09-24T08:37:45.000Z 70 1346 2024-09-24T08:37:48.000Z 73 1346 2024-09-24T08:37:51.000Z 76 1346.4000244141 2024-09-24T08:37:57.000Z 76 1346.4000244141 2024-09-24T08:38:03.000Z 74 1346.1999511719 2024-09-24T08:38:07.000Z 71 1346 2024-09-24T08:38:09.000Z 70 1346.1999511719 2024-09-24T08:38:14.000Z 70 1346.1999511719 2024-09-24T08:38:18.000Z 70 1346.1999511719 2024-09-24T08:38:26.000Z 71 1346 2024-09-24T08:38:35.000Z 72 1345.8000488281 2024-09-24T08:38:43.000Z 71 1345.8000488281 2024-09-24T08:38:49.000Z 73 1345.8000488281 2024-09-24T08:38:56.000Z 72 1345.8000488281 2024-09-24T08:39:02.000Z 73 1345.8000488281 2024-09-24T08:39:06.000Z 70 1345.8000488281 2024-09-24T08:39:08.000Z 71 1345.8000488281 2024-09-24T08:39:13.000Z 72 1345.8000488281 2024-09-24T08:39:18.000Z 69 1345.4000244141 2024-09-24T08:39:21.000Z 69 1345.4000244141 2024-09-24T08:39:24.000Z 66 1345.1999511719 2024-09-24T08:39:29.000Z 64 1345.1999511719 2024-09-24T08:39:30.000Z 64 1345.4000244141 2024-09-24T08:39:37.000Z 66 1345.4000244141 2024-09-24T08:39:42.000Z 69 1345.4000244141 2024-09-24T08:39:46.000Z 70 1345.1999511719 2024-09-24T08:39:51.000Z 72 1345.1999511719 2024-09-24T08:39:54.000Z 75 1345.1999511719 2024-09-24T08:39:56.000Z 76 1345.4000244141 2024-09-24T08:40:03.000Z 76 1345.4000244141 2024-09-24T08:40:09.000Z 76 1345.4000244141 2024-09-24T08:40:20.000Z 75 1345.4000244141 2024-09-24T08:40:25.000Z 75 1345.4000244141 2024-09-24T08:40:28.000Z 78 1345.4000244141 2024-09-24T08:40:30.000Z 81 1345.4000244141 2024-09-24T08:40:31.000Z 81 1345.4000244141 2024-09-24T08:40:36.000Z 78 1345.4000244141 2024-09-24T08:40:38.000Z 74 1345.4000244141 2024-09-24T08:40:40.000Z 71 1345.4000244141 2024-09-24T08:40:46.000Z 71 1345.4000244141 2024-09-24T08:40:50.000Z 67 1345.4000244141 2024-09-24T08:40:53.000Z 64 1345.4000244141 2024-09-24T08:40:55.000Z 61 1346 2024-09-24T08:41:04.000Z 60 1345.4000244141 2024-09-24T08:41:12.000Z 61 1345.5999755859 2024-09-24T08:41:20.000Z 63 1345.5999755859 2024-09-24T08:41:23.000Z 66 1345.5999755859 2024-09-24T08:41:25.000Z 70 1345.5999755859 2024-09-24T08:41:28.000Z 70 1345.5999755859 2024-09-24T08:41:35.000Z 70 1345.8000488281 2024-09-24T08:41:43.000Z 70 1345.8000488281 2024-09-24T08:41:51.000Z 71 1346 2024-09-24T08:42:00.000Z 71 1346 2024-09-24T08:42:07.000Z 68 1346 2024-09-24T08:42:09.000Z 69 1346.1999511719 2024-09-24T08:42:17.000Z 69 1346.1999511719 2024-09-24T08:42:26.000Z 69 1346.1999511719 2024-09-24T08:42:31.000Z 70 1346.4000244141 2024-09-24T08:42:37.000Z 72 1346.4000244141 2024-09-24T08:42:47.000Z 70 1346.4000244141 2024-09-24T08:42:48.000Z 67 1346.4000244141 2024-09-24T08:42:57.000Z 68 1346.4000244141 2024-09-24T08:43:12.000Z 69 1346.5999755859 2024-09-24T08:43:23.000Z 68 1346.5999755859 2024-09-24T08:43:35.000Z 67 1346.4000244141 2024-09-24T08:43:45.000Z 68 1346.5999755859 2024-09-24T08:43:58.000Z 67 1346.5999755859 2024-09-24T08:44:04.000Z 70 1346.5999755859 2024-09-24T08:44:06.000Z 70 1346.4000244141 2024-09-24T08:44:17.000Z 70 1346.4000244141 2024-09-24T08:44:26.000Z 67 1346.4000244141 2024-09-24T08:44:34.000Z 67 1346.4000244141 2024-09-24T08:44:43.000Z 69 1346.4000244141 2024-09-24T08:44:51.000Z 68 1346.4000244141 2024-09-24T08:44:56.000Z 68 1346.4000244141 2024-09-24T08:45:03.000Z 67 1346.5999755859 2024-09-24T08:45:13.000Z 68 1346.5999755859 2024-09-24T08:45:22.000Z 69 1346.5999755859 2024-09-24T08:45:30.000Z 69 1346.8000488281 2024-09-24T08:45:41.000Z 68 1346.5999755859 2024-09-24T08:45:47.000Z 68 1346.8000488281 2024-09-24T08:45:54.000Z 68 1346.8000488281 2024-09-24T08:46:01.000Z 68 1346.8000488281 2024-09-24T08:46:05.000Z 68 1346.8000488281 2024-09-24T08:46:12.000Z 68 1346.5999755859 2024-09-24T08:46:20.000Z 70 1346.8000488281 2024-09-24T08:46:27.000Z 70 1347 2024-09-24T08:46:34.000Z 71 1346.4000244141 2024-09-24T08:46:38.000Z 75 1346.5999755859 2024-09-24T08:46:41.000Z 76 1346.5999755859 2024-09-24T08:46:47.000Z 75 1346.4000244141 2024-09-24T08:46:53.000Z 74 1346.8000488281 2024-09-24T08:47:00.000Z 71 1346.8000488281 2024-09-24T08:47:01.000Z 70 1347.1999511719 2024-09-24T08:47:09.000Z 70 1346.8000488281 2024-09-24T08:47:17.000Z 71 1347 2024-09-24T08:47:26.000Z 69 1346.5999755859 2024-09-24T08:47:32.000Z 68 1346.8000488281 2024-09-24T08:47:40.000Z 67 1346.5999755859 2024-09-24T08:47:48.000Z 70 1346.4000244141 2024-09-24T08:47:49.000Z 73 1346.5999755859 2024-09-24T08:47:52.000Z 76 1346.4000244141 2024-09-24T08:47:54.000Z 76 1346 2024-09-24T08:48:00.000Z 76 1346.1999511719 2024-09-24T08:48:06.000Z 79 1346.8000488281 2024-09-24T08:48:12.000Z 80 1346.8000488281 2024-09-24T08:48:19.000Z 82 1346.5999755859 2024-09-24T08:48:28.000Z 82 1346.4000244141 2024-09-24T08:48:36.000Z 82 1346.4000244141 2024-09-24T08:48:43.000Z 82 1346.5999755859 2024-09-24T08:48:52.000Z 80 1346.5999755859 2024-09-24T08:48:59.000Z 79 1346.5999755859 2024-09-24T08:49:02.000Z 80 1346.5999755859 2024-09-24T08:49:06.000Z 81 1346.1999511719 2024-09-24T08:49:13.000Z 80 1346 2024-09-24T08:49:21.000Z 80 1345.5999755859 2024-09-24T08:49:30.000Z 79 1345.1999511719 2024-09-24T08:49:32.000Z 79 1345 2024-09-24T08:49:40.000Z 80 1345 2024-09-24T08:49:47.000Z 81 1344.4000244141 2024-09-24T08:49:55.000Z 79 1344.1999511719 2024-09-24T08:49:59.000Z 79 1344 2024-09-24T08:50:03.000Z 77 1344 2024-09-24T08:50:10.000Z 76 1343.8000488281 2024-09-24T08:50:13.000Z 75 1343.8000488281 2024-09-24T08:50:17.000Z 75 1343.5999755859 2024-09-24T08:50:20.000Z 76 1343.4000244141 2024-09-24T08:50:23.000Z 75 1343.1999511719 2024-09-24T08:50:25.000Z 72 1343.1999511719 2024-09-24T08:50:27.000Z 70 1343 2024-09-24T08:50:30.000Z 70 1342.4000244141 2024-09-24T08:50:38.000Z 69 1342 2024-09-24T08:50:40.000Z 69 1341.4000244141 2024-09-24T08:50:46.000Z 69 1341 2024-09-24T08:50:50.000Z 70 1340.1999511719 2024-09-24T08:50:55.000Z 70 1339.8000488281 2024-09-24T08:50:57.000Z 71 1339 2024-09-24T08:51:04.000Z 73 1338.4000244141 2024-09-24T08:51:06.000Z 73 1338.1999511719 2024-09-24T08:51:12.000Z 73 1338.4000244141 2024-09-24T08:51:21.000Z 75 1339 2024-09-24T08:51:31.000Z 75 1339.5999755859 2024-09-24T08:51:35.000Z 76 1340.1999511719 2024-09-24T08:51:39.000Z 79 1340.5999755859 2024-09-24T08:51:42.000Z 81 1340.8000488281 2024-09-24T08:51:45.000Z 84 1340.8000488281 2024-09-24T08:51:47.000Z 85 1340.5999755859 2024-09-24T08:51:55.000Z 86 1340.1999511719 2024-09-24T08:52:01.000Z 84 1339.8000488281 2024-09-24T08:52:09.000Z 84 1339.5999755859 2024-09-24T08:52:17.000Z 85 1339.5999755859 2024-09-24T08:52:18.000Z 86 1339.1999511719 2024-09-24T08:52:26.000Z 86 1339.4000244141 2024-09-24T08:52:32.000Z 83 1339.5999755859 2024-09-24T08:52:34.000Z 83 1339.5999755859 2024-09-24T08:52:43.000Z 81 1338.8000488281 2024-09-24T08:52:53.000Z 79 1338.5999755859 2024-09-24T08:52:58.000Z 78 1338.1999511719 2024-09-24T08:53:02.000Z 79 1337.5999755859 2024-09-24T08:53:11.000Z 80 1337.1999511719 2024-09-24T08:53:19.000Z 80 1336.8000488281 2024-09-24T08:53:28.000Z 81 1336.4000244141 2024-09-24T08:53:31.000Z 82 1335.8000488281 2024-09-24T08:53:35.000Z 82 1335.4000244141 2024-09-24T08:53:41.000Z 84 1335.1999511719 2024-09-24T08:53:43.000Z 84 1334.4000244141 2024-09-24T08:53:50.000Z 84 1334.1999511719 2024-09-24T08:53:51.000Z 84 1333.4000244141 2024-09-24T08:53:57.000Z 81 1333.1999511719 2024-09-24T08:53:58.000Z 81 1333.1999511719 2024-09-24T08:53:59.000Z 81 1332.1999511719 2024-09-24T08:54:07.000Z 80 1332.1999511719 2024-09-24T08:54:09.000Z 79 1331.5999755859 2024-09-24T08:54:17.000Z 80 1331.1999511719 2024-09-24T08:54:24.000Z 79 1330.5999755859 2024-09-24T08:54:30.000Z 76 1330 2024-09-24T08:54:33.000Z 75 1329.5999755859 2024-09-24T08:54:37.000Z 78 1329 2024-09-24T08:54:45.000Z 78 1328.8000488281 2024-09-24T08:54:47.000Z 78 1328.1999511719 2024-09-24T08:54:55.000Z 78 1328 2024-09-24T08:55:03.000Z 79 1328 2024-09-24T08:55:10.000Z 81 1327.8000488281 2024-09-24T08:55:15.000Z 82 1327.8000488281 2024-09-24T08:55:17.000Z 82 1327.1999511719 2024-09-24T08:55:26.000Z 83 1327.4000244141 2024-09-24T08:55:34.000Z 86 1327.4000244141 2024-09-24T08:55:41.000Z 87 1327.5999755859 2024-09-24T08:55:49.000Z 88 1327.5999755859 2024-09-24T08:55:57.000Z 87 1327.4000244141 2024-09-24T08:56:04.000Z 87 1327.1999511719 2024-09-24T08:56:11.000Z 87 1327.1999511719 2024-09-24T08:56:12.000Z 87 1327 2024-09-24T08:56:17.000Z 84 1327.4000244141 2024-09-24T08:56:25.000Z 83 1327.8000488281 2024-09-24T08:56:31.000Z 81 1328.4000244141 2024-09-24T08:56:37.000Z 82 1328.8000488281 2024-09-24T08:56:42.000Z 84 1329 2024-09-24T08:56:44.000Z 85 1329.5999755859 2024-09-24T08:56:49.000Z 88 1329.8000488281 2024-09-24T08:56:50.000Z 88 1330 2024-09-24T08:56:52.000Z 89 1330.4000244141 2024-09-24T08:56:58.000Z 90 1331 2024-09-24T08:57:03.000Z 91 1331.1999511719 2024-09-24T08:57:06.000Z 91 1331.8000488281 2024-09-24T08:57:13.000Z 92 1332 2024-09-24T08:57:17.000Z 93 1332.1999511719 2024-09-24T08:57:19.000Z 93 1332.5999755859 2024-09-24T08:57:25.000Z 94 1333.1999511719 2024-09-24T08:57:31.000Z 96 1333.1999511719 2024-09-24T08:57:33.000Z 97 1333.4000244141 2024-09-24T08:57:37.000Z 102 1333.4000244141 2024-09-24T08:57:38.000Z 102 1333.5999755859 2024-09-24T08:57:39.000Z 102 1334 2024-09-24T08:57:46.000Z 102 1334.1999511719 2024-09-24T08:57:50.000Z 102 1334.1999511719 2024-09-24T08:57:53.000Z 102 1334.8000488281 2024-09-24T08:58:01.000Z 101 1335.1999511719 2024-09-24T08:58:07.000Z 101 1335.1999511719 2024-09-24T08:58:08.000Z 101 1335.5999755859 2024-09-24T08:58:14.000Z 100 1336.1999511719 2024-09-24T08:58:21.000Z 99 1336.4000244141 2024-09-24T08:58:23.000Z 99 1337 2024-09-24T08:58:30.000Z 99 1337.4000244141 2024-09-24T08:58:36.000Z 98 1337.5999755859 2024-09-24T08:58:40.000Z 98 1337.8000488281 2024-09-24T08:58:46.000Z 98 1338.1999511719 2024-09-24T08:58:54.000Z 99 1338.4000244141 2024-09-24T08:58:59.000Z 99 1338.5999755859 2024-09-24T08:59:03.000Z 99 1339 2024-09-24T08:59:12.000Z 99 1339.4000244141 2024-09-24T08:59:17.000Z 99 1339.5999755859 2024-09-24T08:59:19.000Z 99 1339.8000488281 2024-09-24T08:59:25.000Z 96 1340 2024-09-24T08:59:26.000Z 94 1340.4000244141 2024-09-24T08:59:32.000Z 91 1340.4000244141 2024-09-24T08:59:33.000Z 91 1340.5999755859 2024-09-24T08:59:35.000Z 91 1341.1999511719 2024-09-24T08:59:44.000Z 91 1341.4000244141 2024-09-24T08:59:51.000Z 90 1341.5999755859 2024-09-24T08:59:53.000Z 90 1341.8000488281 2024-09-24T08:59:59.000Z 90 1341.8000488281 2024-09-24T09:00:06.000Z 90 1341.5999755859 2024-09-24T09:00:15.000Z 89 1341.4000244141 2024-09-24T09:00:24.000Z 88 1341 2024-09-24T09:00:34.000Z 87 1340.8000488281 2024-09-24T09:00:43.000Z 87 1340.5999755859 2024-09-24T09:00:51.000Z 85 1340.8000488281 2024-09-24T09:01:00.000Z 86 1341 2024-09-24T09:01:07.000Z 85 1341 2024-09-24T09:01:16.000Z 84 1341 2024-09-24T09:01:23.000Z 85 1341.1999511719 2024-09-24T09:01:31.000Z 85 1341.5999755859 2024-09-24T09:01:38.000Z 84 1342 2024-09-24T09:01:44.000Z 85 1342.4000244141 2024-09-24T09:01:51.000Z 86 1343 2024-09-24T09:02:00.000Z 87 1343.4000244141 2024-09-24T09:02:06.000Z 88 1343.5999755859 2024-09-24T09:02:07.000Z 88 1344 2024-09-24T09:02:12.000Z 88 1344 2024-09-24T09:02:19.000Z 88 1343.8000488281 2024-09-24T09:02:27.000Z 88 1343.8000488281 2024-09-24T09:02:28.000Z 88 1343.5999755859 2024-09-24T09:02:33.000Z 88 1343.1999511719 2024-09-24T09:02:40.000Z 86 1343.1999511719 2024-09-24T09:02:47.000Z 85 1343 2024-09-24T09:02:55.000Z 84 1343 2024-09-24T09:03:01.000Z 84 1342.8000488281 2024-09-24T09:03:08.000Z 83 1342.4000244141 2024-09-24T09:03:11.000Z 83 1342.1999511719 2024-09-24T09:03:15.000Z 83 1342.1999511719 2024-09-24T09:03:21.000Z 83 1342 2024-09-24T09:03:27.000Z 83 1342 2024-09-24T09:03:29.000Z 82 1341.8000488281 2024-09-24T09:03:36.000Z 82 1341.4000244141 2024-09-24T09:03:41.000Z 81 1341.5999755859 2024-09-24T09:03:48.000Z 81 1341.4000244141 2024-09-24T09:03:51.000Z 81 1341.1999511719 2024-09-24T09:03:58.000Z 81 1341.1999511719 2024-09-24T09:04:09.000Z 81 1341.5999755859 2024-09-24T09:04:16.000Z 81 1341.5999755859 2024-09-24T09:04:25.000Z 80 1341.1999511719 2024-09-24T09:04:33.000Z 80 1340.5999755859 2024-09-24T09:04:41.000Z 81 1340.8000488281 2024-09-24T09:04:49.000Z 82 1340.8000488281 2024-09-24T09:04:56.000Z 81 1340.8000488281 2024-09-24T09:05:03.000Z 80 1341 2024-09-24T09:05:09.000Z 80 1340.8000488281 2024-09-24T09:05:12.000Z 77 1340.8000488281 2024-09-24T09:05:14.000Z 75 1340.8000488281 2024-09-24T09:05:15.000Z 75 1340.5999755859 2024-09-24T09:05:21.000Z 75 1340.4000244141 2024-09-24T09:05:33.000Z 74 1340.4000244141 2024-09-24T09:05:34.000Z 75 1340.4000244141 2024-09-24T09:05:45.000Z 74 1340.4000244141 2024-09-24T09:05:49.000Z 72 1340.4000244141 2024-09-24T09:05:56.000Z 71 1340 2024-09-24T09:06:06.000Z 71 1339.8000488281 2024-09-24T09:06:14.000Z 70 1340.1999511719 2024-09-24T09:06:23.000Z 70 1340 2024-09-24T09:06:31.000Z 70 1340 2024-09-24T09:06:36.000Z 71 1340 2024-09-24T09:06:37.000Z 72 1340 2024-09-24T09:06:44.000Z 74 1340.4000244141 2024-09-24T09:06:52.000Z 77 1340.4000244141 2024-09-24T09:06:53.000Z 80 1340.5999755859 2024-09-24T09:06:55.000Z 80 1340 2024-09-24T09:07:04.000Z 79 1340 2024-09-24T09:07:10.000Z 82 1340 2024-09-24T09:07:16.000Z 81 1339.8000488281 2024-09-24T09:07:27.000Z 83 1339.8000488281 2024-09-24T09:07:36.000Z 86 1339.5999755859 2024-09-24T09:07:46.000Z 85 1339.4000244141 2024-09-24T09:07:53.000Z 87 1339.4000244141 2024-09-24T09:07:59.000Z 87 1339.4000244141 2024-09-24T09:08:01.000Z 87 1339.4000244141 2024-09-24T09:08:12.000Z 86 1339.4000244141 2024-09-24T09:08:17.000Z 90 1339.4000244141 2024-09-24T09:08:19.000Z 93 1339.5999755859 2024-09-24T09:08:24.000Z 93 1339.1999511719 2024-09-24T09:08:34.000Z 92 1339.4000244141 2024-09-24T09:08:40.000Z 89 1339.1999511719 2024-09-24T09:08:44.000Z 88 1339.4000244141 2024-09-24T09:08:52.000Z 88 1339.4000244141 2024-09-24T09:08:53.000Z 88 1339.5999755859 2024-09-24T09:08:59.000Z 89 1339.1999511719 2024-09-24T09:09:09.000Z 91 1339 2024-09-24T09:09:20.000Z 90 1339 2024-09-24T09:09:30.000Z 89 1339.1999511719 2024-09-24T09:09:38.000Z 88 1339 2024-09-24T09:09:47.000Z 86 1339.4000244141 2024-09-24T09:09:58.000Z 86 1339.4000244141 2024-09-24T09:10:03.000Z 89 1339.4000244141 2024-09-24T09:10:07.000Z 90 1339.1999511719 2024-09-24T09:10:15.000Z 90 1339 2024-09-24T09:10:22.000Z 90 1339 2024-09-24T09:10:31.000Z 87 1338.8000488281 2024-09-24T09:10:39.000Z 85 1339.4000244141 2024-09-24T09:10:46.000Z 85 1339.4000244141 2024-09-24T09:10:56.000Z 84 1339.4000244141 2024-09-24T09:11:05.000Z 84 1339.4000244141 2024-09-24T09:11:17.000Z 85 1339.4000244141 2024-09-24T09:11:20.000Z 91 1339.4000244141 2024-09-24T09:11:21.000Z 94 1339.4000244141 2024-09-24T09:11:22.000Z 94 1339.4000244141 2024-09-24T09:11:24.000Z 95 1339.4000244141 2024-09-24T09:11:27.000Z 90 1339.4000244141 2024-09-24T09:11:29.000Z 86 1339.4000244141 2024-09-24T09:11:31.000Z 85 1338.5999755859 2024-09-24T09:11:38.000Z 82 1338.8000488281 2024-09-24T09:11:47.000Z 80 1339 2024-09-24T09:11:55.000Z 80 1339.1999511719 2024-09-24T09:12:04.000Z 82 1339.1999511719 2024-09-24T09:12:12.000Z 84 1339.5999755859 2024-09-24T09:12:19.000Z 86 1339.5999755859 2024-09-24T09:12:27.000Z 89 1339.5999755859 2024-09-24T09:12:28.000Z 89 1339.8000488281 2024-09-24T09:12:34.000Z 89 1339.8000488281 2024-09-24T09:12:40.000Z 92 1339.8000488281 2024-09-24T09:12:44.000Z 93 1339.8000488281 2024-09-24T09:12:45.000Z 90 1339.5999755859 2024-09-24T09:12:56.000Z 87 1339.5999755859 2024-09-24T09:12:59.000Z 86 1339.4000244141 2024-09-24T09:13:08.000Z 87 1339.4000244141 2024-09-24T09:13:18.000Z 88 1339.1999511719 2024-09-24T09:13:29.000Z 85 1339.1999511719 2024-09-24T09:13:38.000Z 86 1339.1999511719 2024-09-24T09:13:49.000Z 86 1339.1999511719 2024-09-24T09:13:54.000Z 81 1339.1999511719 2024-09-24T09:13:55.000Z 76 1339.1999511719 2024-09-24T09:13:56.000Z 66 1339.1999511719 2024-09-24T09:13:57.000Z 66 1339.1999511719 2024-09-24T09:13:59.000Z 65 1339.1999511719 2024-09-24T09:14:10.000Z 63 1339.1999511719 2024-09-24T09:14:13.000Z 66 1339.1999511719 2024-09-24T09:14:14.000Z 70 1339.1999511719 2024-09-24T09:14:15.000Z 83 1339.1999511719 2024-09-24T09:14:16.000Z 89 1339.1999511719 2024-09-24T09:14:17.000Z 89 1339.1999511719 2024-09-24T09:14:27.000Z 87 1339.4000244141 2024-09-24T09:14:33.000Z 84 1339.4000244141 2024-09-24T09:14:34.000Z 82 1339.5999755859 2024-09-24T09:14:36.000Z 78 1339.4000244141 2024-09-24T09:14:45.000Z 78 1339.4000244141 2024-09-24T09:14:55.000Z 78 1339.4000244141 2024-09-24T09:15:03.000Z 79 1339.5999755859 2024-09-24T09:15:10.000Z 79 1340.1999511719 2024-09-24T09:15:16.000Z 79 1340.4000244141 2024-09-24T09:15:18.000Z 80 1341.1999511719 2024-09-24T09:15:23.000Z 82 1341.5999755859 2024-09-24T09:15:25.000Z 82 1342 2024-09-24T09:15:29.000Z 83 1342.5999755859 2024-09-24T09:15:35.000Z 83 1342.5999755859 2024-09-24T09:15:36.000Z 83 1343 2024-09-24T09:15:41.000Z 86 1343.1999511719 2024-09-24T09:15:42.000Z 86 1343.1999511719 2024-09-24T09:15:48.000Z 88 1343.5999755859 2024-09-24T09:15:54.000Z 88 1343.5999755859 2024-09-24T09:15:55.000Z 88 1344.5999755859 2024-09-24T09:16:02.000Z 89 1345 2024-09-24T09:16:03.000Z 92 1345 2024-09-24T09:16:04.000Z 98 1345.1999511719 2024-09-24T09:16:05.000Z 104 1345.4000244141 2024-09-24T09:16:06.000Z 108 1345.8000488281 2024-09-24T09:16:08.000Z 110 1346 2024-09-24T09:16:10.000Z 110 1346.8000488281 2024-09-24T09:16:15.000Z 111 1347.1999511719 2024-09-24T09:16:17.000Z 110 1347.8000488281 2024-09-24T09:16:21.000Z 112 1348.4000244141 2024-09-24T09:16:25.000Z 112 1348.4000244141 2024-09-24T09:16:28.000Z 109 1348.8000488281 2024-09-24T09:16:32.000Z 108 1349.1999511719 2024-09-24T09:16:34.000Z 108 1349.8000488281 2024-09-24T09:16:42.000Z 107 1350 2024-09-24T09:16:43.000Z 107 1351.1999511719 2024-09-24T09:16:49.000Z 109 1351.4000244141 2024-09-24T09:16:50.000Z 110 1352.4000244141 2024-09-24T09:16:55.000Z 110 1352.5999755859 2024-09-24T09:16:57.000Z 110 1353.4000244141 2024-09-24T09:17:02.000Z 107 1353.5999755859 2024-09-24T09:17:04.000Z 106 1353.8000488281 2024-09-24T09:17:05.000Z 105 1354.8000488281 2024-09-24T09:17:10.000Z 106 1355 2024-09-24T09:17:13.000Z 105 1355.8000488281 2024-09-24T09:17:19.000Z 105 1356 2024-09-24T09:17:20.000Z 104 1356.4000244141 2024-09-24T09:17:25.000Z 104 1357 2024-09-24T09:17:28.000Z 104 1357.5999755859 2024-09-24T09:17:33.000Z 103 1358 2024-09-24T09:17:37.000Z 103 1358.1999511719 2024-09-24T09:17:39.000Z 104 1359 2024-09-24T09:17:45.000Z 102 1359.1999511719 2024-09-24T09:17:46.000Z 101 1360 2024-09-24T09:17:52.000Z 101 1360.1999511719 2024-09-24T09:17:53.000Z 102 1361 2024-09-24T09:17:58.000Z 102 1361.1999511719 2024-09-24T09:18:00.000Z 102 1362 2024-09-24T09:18:05.000Z 102 1362.4000244141 2024-09-24T09:18:07.000Z 102 1362.8000488281 2024-09-24T09:18:13.000Z 102 1362.8000488281 2024-09-24T09:18:16.000Z 105 1363 2024-09-24T09:18:19.000Z 107 1363.1999511719 2024-09-24T09:18:20.000Z 107 1363.8000488281 2024-09-24T09:18:25.000Z 109 1364.1999511719 2024-09-24T09:18:28.000Z 110 1365 2024-09-24T09:18:35.000Z 113 1365.4000244141 2024-09-24T09:18:38.000Z 114 1366 2024-09-24T09:18:42.000Z 115 1366.4000244141 2024-09-24T09:18:45.000Z 115 1367 2024-09-24T09:18:51.000Z 116 1367.5999755859 2024-09-24T09:18:55.000Z 115 1368 2024-09-24T09:18:59.000Z 115 1368.5999755859 2024-09-24T09:19:05.000Z 113 1369.4000244141 2024-09-24T09:19:11.000Z 116 1369.5999755859 2024-09-24T09:19:12.000Z 123 1369.8000488281 2024-09-24T09:19:13.000Z 129 1370 2024-09-24T09:19:14.000Z 129 1370.8000488281 2024-09-24T09:19:20.000Z 129 1371.5999755859 2024-09-24T09:19:25.000Z 126 1371.5999755859 2024-09-24T09:19:26.000Z 125 1371.8000488281 2024-09-24T09:19:28.000Z 124 1372.4000244141 2024-09-24T09:19:33.000Z 124 1373 2024-09-24T09:19:37.000Z 123 1373.4000244141 2024-09-24T09:19:40.000Z 121 1374 2024-09-24T09:19:45.000Z 120 1374.1999511719 2024-09-24T09:19:48.000Z 120 1375 2024-09-24T09:19:53.000Z 119 1375.1999511719 2024-09-24T09:19:56.000Z 118 1375.5999755859 2024-09-24T09:20:01.000Z 115 1375.8000488281 2024-09-24T09:20:03.000Z 115 1376.1999511719 2024-09-24T09:20:06.000Z 116 1376.4000244141 2024-09-24T09:20:09.000Z 117 1376.8000488281 2024-09-24T09:20:17.000Z 117 1377 2024-09-24T09:20:22.000Z 117 1377.1999511719 2024-09-24T09:20:23.000Z 117 1377.4000244141 2024-09-24T09:20:31.000Z 116 1378.1999511719 2024-09-24T09:20:39.000Z 114 1378.5999755859 2024-09-24T09:20:41.000Z 114 1379.4000244141 2024-09-24T09:20:48.000Z 114 1379.5999755859 2024-09-24T09:20:49.000Z 114 1380.4000244141 2024-09-24T09:20:57.000Z 113 1380.5999755859 2024-09-24T09:20:58.000Z 112 1381.1999511719 2024-09-24T09:21:05.000Z 110 1381.5999755859 2024-09-24T09:21:10.000Z 108 1382 2024-09-24T09:21:13.000Z 108 1382.8000488281 2024-09-24T09:21:18.000Z 108 1383 2024-09-24T09:21:21.000Z 107 1384 2024-09-24T09:21:27.000Z 107 1384 2024-09-24T09:21:28.000Z 107 1385 2024-09-24T09:21:38.000Z 105 1385.8000488281 2024-09-24T09:21:45.000Z 108 1386 2024-09-24T09:21:46.000Z 108 1386.1999511719 2024-09-24T09:21:47.000Z 108 1387 2024-09-24T09:21:54.000Z 108 1387.1999511719 2024-09-24T09:21:56.000Z 109 1387.5999755859 2024-09-24T09:22:02.000Z 110 1388.1999511719 2024-09-24T09:22:07.000Z 110 1388.5999755859 2024-09-24T09:22:10.000Z 110 1389.4000244141 2024-09-24T09:22:16.000Z 110 1389.8000488281 2024-09-24T09:22:19.000Z 111 1390.4000244141 2024-09-24T09:22:24.000Z 112 1391 2024-09-24T09:22:27.000Z 112 1391.4000244141 2024-09-24T09:22:29.000Z 112 1392 2024-09-24T09:22:35.000Z 113 1392.4000244141 2024-09-24T09:22:39.000Z 114 1392.8000488281 2024-09-24T09:22:43.000Z 114 1393.4000244141 2024-09-24T09:22:47.000Z 115 1394 2024-09-24T09:22:52.000Z 116 1394.5999755859 2024-09-24T09:22:58.000Z 117 1394.8000488281 2024-09-24T09:23:00.000Z 115 1395.1999511719 2024-09-24T09:23:05.000Z 112 1395.4000244141 2024-09-24T09:23:08.000Z 111 1395.5999755859 2024-09-24T09:23:10.000Z 111 1396.4000244141 2024-09-24T09:23:16.000Z 110 1396.5999755859 2024-09-24T09:23:18.000Z 111 1397.1999511719 2024-09-24T09:23:27.000Z 111 1397.8000488281 2024-09-24T09:23:31.000Z 110 1398.1999511719 2024-09-24T09:23:36.000Z 110 1398.8000488281 2024-09-24T09:23:45.000Z 112 1399 2024-09-24T09:23:47.000Z 112 1399.4000244141 2024-09-24T09:23:51.000Z 115 1399.8000488281 2024-09-24T09:23:53.000Z 116 1399.8000488281 2024-09-24T09:23:54.000Z 116 1400.5999755859 2024-09-24T09:24:01.000Z 117 1400.8000488281 2024-09-24T09:24:02.000Z 117 1401.5999755859 2024-09-24T09:24:09.000Z 116 1402 2024-09-24T09:24:12.000Z 115 1402.4000244141 2024-09-24T09:24:16.000Z 116 1403.1999511719 2024-09-24T09:24:21.000Z 116 1403.5999755859 2024-09-24T09:24:24.000Z 115 1404.1999511719 2024-09-24T09:24:29.000Z 111 1404.4000244141 2024-09-24T09:24:31.000Z 109 1405 2024-09-24T09:24:37.000Z 106 1405.1999511719 2024-09-24T09:24:39.000Z 106 1406.4000244141 2024-09-24T09:24:48.000Z 106 1406.5999755859 2024-09-24T09:24:49.000Z 106 1406.8000488281 2024-09-24T09:24:52.000Z 109 1407.4000244141 2024-09-24T09:24:57.000Z 108 1408.5999755859 2024-09-24T09:25:05.000Z 108 1409.5999755859 2024-09-24T09:25:12.000Z 105 1410 2024-09-24T09:25:15.000Z 101 1410.4000244141 2024-09-24T09:25:17.000Z 98 1410.4000244141 2024-09-24T09:25:18.000Z 96 1410.5999755859 2024-09-24T09:25:20.000Z 96 1411.4000244141 2024-09-24T09:25:26.000Z 96 1411.8000488281 2024-09-24T09:25:30.000Z 96 1412.4000244141 2024-09-24T09:25:35.000Z 96 1413 2024-09-24T09:25:38.000Z 97 1413.5999755859 2024-09-24T09:25:43.000Z 97 1414 2024-09-24T09:25:47.000Z 98 1414.1999511719 2024-09-24T09:25:49.000Z 98 1415 2024-09-24T09:25:55.000Z 99 1415.1999511719 2024-09-24T09:25:56.000Z 99 1415.8000488281 2024-09-24T09:26:02.000Z 99 1416.1999511719 2024-09-24T09:26:04.000Z 99 1416.8000488281 2024-09-24T09:26:09.000Z 100 1417.1999511719 2024-09-24T09:26:12.000Z 101 1417.4000244141 2024-09-24T09:26:16.000Z 102 1418.1999511719 2024-09-24T09:26:25.000Z 103 1418.5999755859 2024-09-24T09:26:32.000Z 106 1419.1999511719 2024-09-24T09:26:35.000Z 108 1419.4000244141 2024-09-24T09:26:37.000Z 111 1419.4000244141 2024-09-24T09:26:38.000Z 112 1420.4000244141 2024-09-24T09:26:46.000Z 114 1421.1999511719 2024-09-24T09:26:53.000Z 114 1421.4000244141 2024-09-24T09:27:00.000Z 115 1421.1999511719 2024-09-24T09:27:08.000Z 114 1421.1999511719 2024-09-24T09:27:09.000Z 113 1421.1999511719 2024-09-24T09:27:15.000Z 114 1421.1999511719 2024-09-24T09:27:16.000Z 114 1421.4000244141 2024-09-24T09:27:24.000Z 112 1421.8000488281 2024-09-24T09:27:31.000Z 110 1422.5999755859 2024-09-24T09:27:37.000Z 112 1422.5999755859 2024-09-24T09:27:38.000Z 112 1423.5999755859 2024-09-24T09:27:45.000Z 112 1424 2024-09-24T09:27:47.000Z 112 1424.8000488281 2024-09-24T09:27:52.000Z 111 1425 2024-09-24T09:27:54.000Z 111 1425.8000488281 2024-09-24T09:28:00.000Z 111 1426.8000488281 2024-09-24T09:28:07.000Z 113 1426.8000488281 2024-09-24T09:28:08.000Z 113 1427.5999755859 2024-09-24T09:28:13.000Z 114 1428 2024-09-24T09:28:17.000Z 114 1428.4000244141 2024-09-24T09:28:20.000Z 113 1429.1999511719 2024-09-24T09:28:26.000Z 114 1429.4000244141 2024-09-24T09:28:28.000Z 113 1430.1999511719 2024-09-24T09:28:35.000Z 113 1430.4000244141 2024-09-24T09:28:36.000Z 113 1431 2024-09-24T09:28:43.000Z 112 1431.4000244141 2024-09-24T09:28:45.000Z 111 1432 2024-09-24T09:28:52.000Z 109 1432.4000244141 2024-09-24T09:28:54.000Z 109 1432.5999755859 2024-09-24T09:29:02.000Z 108 1432.4000244141 2024-09-24T09:29:15.000Z 105 1432.4000244141 2024-09-24T09:29:21.000Z 102 1432.4000244141 2024-09-24T09:29:25.000Z 99 1432.8000488281 2024-09-24T09:29:29.000Z 96 1433.4000244141 2024-09-24T09:29:32.000Z 95 1434.4000244141 2024-09-24T09:29:40.000Z 93 1434.4000244141 2024-09-24T09:29:41.000Z 93 1435.4000244141 2024-09-24T09:29:48.000Z 93 1435.4000244141 2024-09-24T09:29:49.000Z 94 1436.1999511719 2024-09-24T09:29:55.000Z 98 1436.4000244141 2024-09-24T09:29:56.000Z 104 1436.4000244141 2024-09-24T09:29:57.000Z 108 1437.1999511719 2024-09-24T09:30:02.000Z 111 1437.1999511719 2024-09-24T09:30:03.000Z 111 1437.4000244141 2024-09-24T09:30:05.000Z 111 1438.4000244141 2024-09-24T09:30:12.000Z 113 1438.5999755859 2024-09-24T09:30:14.000Z 114 1439.4000244141 2024-09-24T09:30:20.000Z 116 1439.8000488281 2024-09-24T09:30:22.000Z 117 1440.4000244141 2024-09-24T09:30:28.000Z 118 1440.8000488281 2024-09-24T09:30:32.000Z 118 1441.4000244141 2024-09-24T09:30:37.000Z 117 1441.8000488281 2024-09-24T09:30:45.000Z 116 1442.5999755859 2024-09-24T09:30:52.000Z 117 1443 2024-09-24T09:30:55.000Z 117 1443.8000488281 2024-09-24T09:31:03.000Z 115 1444 2024-09-24T09:31:05.000Z 114 1444.5999755859 2024-09-24T09:31:10.000Z 113 1444.8000488281 2024-09-24T09:31:14.000Z 117 1445 2024-09-24T09:31:16.000Z 118 1445.4000244141 2024-09-24T09:31:19.000Z 119 1445.1999511719 2024-09-24T09:31:26.000Z 118 1445 2024-09-24T09:31:33.000Z 117 1445.1999511719 2024-09-24T09:31:38.000Z 114 1446 2024-09-24T09:31:42.000Z 111 1445.8000488281 2024-09-24T09:31:49.000Z 108 1445.8000488281 2024-09-24T09:31:50.000Z 108 1444.8000488281 2024-09-24T09:31:59.000Z 105 1444.8000488281 2024-09-24T09:32:00.000Z 106 1444.1999511719 2024-09-24T09:32:10.000Z 106 1443.8000488281 2024-09-24T09:32:12.000Z 106 1443.5999755859 2024-09-24T09:32:16.000Z 103 1443.4000244141 2024-09-24T09:32:19.000Z 100 1442.8000488281 2024-09-24T09:32:24.000Z 98 1442.8000488281 2024-09-24T09:32:30.000Z 98 1441.8000488281 2024-09-24T09:32:37.000Z 98 1441.4000244141 2024-09-24T09:32:39.000Z 98 1440.5999755859 2024-09-24T09:32:45.000Z 99 1440.5999755859 2024-09-24T09:32:46.000Z 99 1440.4000244141 2024-09-24T09:32:54.000Z 87 1440.4000244141 2024-09-24T09:32:55.000Z 73 1440.4000244141 2024-09-24T09:32:56.000Z 70 1440.4000244141 2024-09-24T09:32:57.000Z 70 1440.4000244141 2024-09-24T09:33:05.000Z 71 1440.8000488281 2024-09-24T09:33:13.000Z 72 1440.8000488281 2024-09-24T09:33:19.000Z 75 1441 2024-09-24T09:33:22.000Z 74 1440.8000488281 2024-09-24T09:33:31.000Z 75 1441 2024-09-24T09:33:40.000Z 75 1440.8000488281 2024-09-24T09:33:48.000Z 73 1441.1999511719 2024-09-24T09:33:59.000Z 72 1441.5999755859 2024-09-24T09:34:06.000Z 71 1441.5999755859 2024-09-24T09:34:08.000Z 71 1442 2024-09-24T09:34:15.000Z 72 1442.1999511719 2024-09-24T09:34:25.000Z 73 1442.5999755859 2024-09-24T09:34:32.000Z 74 1442.8000488281 2024-09-24T09:34:34.000Z 74 1442.8000488281 2024-09-24T09:34:43.000Z 73 1443.1999511719 2024-09-24T09:34:54.000Z 70 1443.1999511719 2024-09-24T09:34:55.000Z 69 1443 2024-09-24T09:35:08.000Z 67 1443 2024-09-24T09:35:12.000Z 70 1443 2024-09-24T09:35:16.000Z 73 1443.1999511719 2024-09-24T09:35:27.000Z 74 1443 2024-09-24T09:35:40.000Z 75 1443.1999511719 2024-09-24T09:35:44.000Z 72 1443.4000244141 2024-09-24T09:35:47.000Z 73 1443.8000488281 2024-09-24T09:35:49.000Z 73 1444.5999755859 2024-09-24T09:35:56.000Z 75 1444.8000488281 2024-09-24T09:36:00.000Z 78 1444.8000488281 2024-09-24T09:36:01.000Z 78 1445 2024-09-24T09:36:07.000Z 80 1446 2024-09-24T09:36:13.000Z 81 1446.4000244141 2024-09-24T09:36:16.000Z 83 1447 2024-09-24T09:36:21.000Z 86 1447 2024-09-24T09:36:22.000Z 86 1447.4000244141 2024-09-24T09:36:25.000Z 87 1447.8000488281 2024-09-24T09:36:31.000Z 90 1447.8000488281 2024-09-24T09:36:32.000Z 90 1448.1999511719 2024-09-24T09:36:37.000Z 93 1449.1999511719 2024-09-24T09:36:46.000Z 94 1450 2024-09-24T09:36:52.000Z 93 1450.1999511719 2024-09-24T09:36:55.000Z 91 1450.5999755859 2024-09-24T09:36:59.000Z 91 1451.1999511719 2024-09-24T09:37:08.000Z 91 1451.1999511719 2024-09-24T09:37:10.000Z 92 1451.4000244141 2024-09-24T09:37:16.000Z 92 1452.1999511719 2024-09-24T09:37:24.000Z 91 1452.4000244141 2024-09-24T09:37:27.000Z 90 1452.4000244141 2024-09-24T09:37:33.000Z 89 1452.4000244141 2024-09-24T09:37:39.000Z 89 1452.4000244141 2024-09-24T09:37:41.000Z 89 1452 2024-09-24T09:37:50.000Z 88 1452.1999511719 2024-09-24T09:37:57.000Z 87 1452.1999511719 2024-09-24T09:38:06.000Z 85 1452.1999511719 2024-09-24T09:38:12.000Z 82 1452.1999511719 2024-09-24T09:38:15.000Z 77 1452.1999511719 2024-09-24T09:38:17.000Z 75 1451.8000488281 2024-09-24T09:38:23.000Z 78 1451.8000488281 2024-09-24T09:38:26.000Z 80 1451.8000488281 2024-09-24T09:38:30.000Z 76 1451.8000488281 2024-09-24T09:38:31.000Z 72 1451.8000488281 2024-09-24T09:38:33.000Z 69 1451.8000488281 2024-09-24T09:38:36.000Z 70 1451.8000488281 2024-09-24T09:38:45.000Z 69 1452.5999755859 2024-09-24T09:38:54.000Z 69 1452.5999755859 2024-09-24T09:39:03.000Z 67 1452.8000488281 2024-09-24T09:39:19.000Z 69 1452.5999755859 2024-09-24T09:39:29.000Z 72 1452.5999755859 2024-09-24T09:39:37.000Z 73 1452.5999755859 2024-09-24T09:39:38.000Z 76 1452.8000488281 2024-09-24T09:39:42.000Z 79 1453 2024-09-24T09:39:45.000Z 79 1453.5999755859 2024-09-24T09:39:50.000Z 79 1453.5999755859 2024-09-24T09:39:51.000Z 79 1454 2024-09-24T09:39:57.000Z 79 1454.4000244141 2024-09-24T09:40:06.000Z 79 1454.5999755859 2024-09-24T09:40:11.000Z 79 1454.5999755859 2024-09-24T09:40:13.000Z 79 1455.5999755859 2024-09-24T09:40:22.000Z 78 1456 2024-09-24T09:40:28.000Z 75 1456 2024-09-24T09:40:30.000Z 75 1456.1999511719 2024-09-24T09:40:38.000Z 74 1456.5999755859 2024-09-24T09:40:41.000Z 75 1457.1999511719 2024-09-24T09:40:45.000Z 77 1457.8000488281 2024-09-24T09:40:49.000Z 77 1458.1999511719 2024-09-24T09:40:52.000Z 80 1458.5999755859 2024-09-24T09:40:56.000Z 84 1458.8000488281 2024-09-24T09:40:57.000Z 84 1459 2024-09-24T09:40:59.000Z 83 1460 2024-09-24T09:41:04.000Z 83 1460.4000244141 2024-09-24T09:41:07.000Z 82 1460.8000488281 2024-09-24T09:41:14.000Z 82 1461 2024-09-24T09:41:17.000Z 85 1461.1999511719 2024-09-24T09:41:18.000Z 85 1461.4000244141 2024-09-24T09:41:21.000Z 87 1461.5999755859 2024-09-24T09:41:25.000Z 90 1461.8000488281 2024-09-24T09:41:27.000Z 91 1462.1999511719 2024-09-24T09:41:33.000Z 92 1462.4000244141 2024-09-24T09:41:36.000Z 89 1462.5999755859 2024-09-24T09:41:43.000Z 87 1462.8000488281 2024-09-24T09:41:51.000Z 87 1463 2024-09-24T09:41:58.000Z 88 1463.1999511719 2024-09-24T09:42:00.000Z 88 1463.5999755859 2024-09-24T09:42:07.000Z 89 1463.8000488281 2024-09-24T09:42:16.000Z 89 1464 2024-09-24T09:42:27.000Z 88 1464.1999511719 2024-09-24T09:42:31.000Z 87 1464.8000488281 2024-09-24T09:42:33.000Z 87 1465.4000244141 2024-09-24T09:42:36.000Z 86 1466 2024-09-24T09:42:40.000Z 84 1466.4000244141 2024-09-24T09:42:42.000Z 87 1466.4000244141 2024-09-24T09:42:43.000Z 87 1467.1999511719 2024-09-24T09:42:49.000Z 87 1467.4000244141 2024-09-24T09:42:52.000Z 87 1467.8000488281 2024-09-24T09:42:56.000Z 86 1468.4000244141 2024-09-24T09:43:02.000Z 86 1468.8000488281 2024-09-24T09:43:07.000Z 89 1469.1999511719 2024-09-24T09:43:12.000Z 91 1469.4000244141 2024-09-24T09:43:15.000Z 95 1469.4000244141 2024-09-24T09:43:16.000Z 96 1469.8000488281 2024-09-24T09:43:21.000Z 95 1470.1999511719 2024-09-24T09:43:25.000Z 92 1470.5999755859 2024-09-24T09:43:27.000Z 91 1471 2024-09-24T09:43:30.000Z 91 1471.5999755859 2024-09-24T09:43:35.000Z 90 1471.8000488281 2024-09-24T09:43:37.000Z 90 1472 2024-09-24T09:43:46.000Z 93 1472 2024-09-24T09:43:47.000Z 93 1471.8000488281 2024-09-24T09:43:54.000Z 90 1471.8000488281 2024-09-24T09:43:56.000Z 87 1471.8000488281 2024-09-24T09:43:58.000Z 84 1471.8000488281 2024-09-24T09:44:04.000Z 81 1472 2024-09-24T09:44:12.000Z 79 1472 2024-09-24T09:44:14.000Z 82 1472.4000244141 2024-09-24T09:44:16.000Z 85 1472.8000488281 2024-09-24T09:44:19.000Z 84 1472.8000488281 2024-09-24T09:44:20.000Z 84 1472.8000488281 2024-09-24T09:44:29.000Z 87 1472.5999755859 2024-09-24T09:44:30.000Z 90 1472.5999755859 2024-09-24T09:44:35.000Z 93 1472.5999755859 2024-09-24T09:44:37.000Z 93 1472.1999511719 2024-09-24T09:44:47.000Z 94 1472.1999511719 2024-09-24T09:44:55.000Z 91 1472.1999511719 2024-09-24T09:44:56.000Z 89 1472.1999511719 2024-09-24T09:44:58.000Z 84 1472.1999511719 2024-09-24T09:44:59.000Z 78 1472.1999511719 2024-09-24T09:45:00.000Z 74 1472.4000244141 2024-09-24T09:45:04.000Z 72 1473 2024-09-24T09:45:14.000Z 72 1472.8000488281 2024-09-24T09:45:20.000Z 75 1472.8000488281 2024-09-24T09:45:23.000Z 76 1473 2024-09-24T09:45:31.000Z 75 1473.5999755859 2024-09-24T09:45:38.000Z 75 1473.8000488281 2024-09-24T09:45:41.000Z 77 1474.1999511719 2024-09-24T09:45:45.000Z 78 1474.8000488281 2024-09-24T09:45:50.000Z 77 1475.1999511719 2024-09-24T09:45:53.000Z 77 1475.8000488281 2024-09-24T09:45:58.000Z 77 1476.4000244141 2024-09-24T09:46:01.000Z 77 1476.8000488281 2024-09-24T09:46:05.000Z 74 1476.8000488281 2024-09-24T09:46:06.000Z 74 1477.1999511719 2024-09-24T09:46:09.000Z 76 1477.1999511719 2024-09-24T09:46:14.000Z 79 1477.1999511719 2024-09-24T09:46:15.000Z 80 1477.4000244141 2024-09-24T09:46:21.000Z 83 1477.4000244141 2024-09-24T09:46:22.000Z 83 1476.8000488281 2024-09-24T09:46:29.000Z 83 1476.8000488281 2024-09-24T09:46:35.000Z 82 1477.1999511719 2024-09-24T09:46:41.000Z 82 1477.1999511719 2024-09-24T09:46:49.000Z 81 1476.5999755859 2024-09-24T09:46:58.000Z 79 1476.4000244141 2024-09-24T09:47:07.000Z 79 1476.4000244141 2024-09-24T09:47:13.000Z 80 1477.1999511719 2024-09-24T09:47:19.000Z 78 1477 2024-09-24T09:47:24.000Z 77 1475.8000488281 2024-09-24T09:47:31.000Z 76 1476.4000244141 2024-09-24T09:47:38.000Z 76 1476.8000488281 2024-09-24T09:47:44.000Z 77 1476.5999755859 2024-09-24T09:47:50.000Z 77 1476.5999755859 2024-09-24T09:47:57.000Z 77 1476.4000244141 2024-09-24T09:48:06.000Z 77 1475.5999755859 2024-09-24T09:48:12.000Z 80 1475.5999755859 2024-09-24T09:48:17.000Z 80 1475.5999755859 2024-09-24T09:48:19.000Z 77 1475.5999755859 2024-09-24T09:48:27.000Z 80 1475.8000488281 2024-09-24T09:48:36.000Z 81 1476 2024-09-24T09:48:45.000Z 79 1475.8000488281 2024-09-24T09:48:53.000Z 78 1476 2024-09-24T09:48:56.000Z 75 1476.1999511719 2024-09-24T09:49:00.000Z 73 1476.1999511719 2024-09-24T09:49:08.000Z 72 1475.5999755859 2024-09-24T09:49:16.000Z 73 1475.5999755859 2024-09-24T09:49:20.000Z 70 1475.8000488281 2024-09-24T09:49:26.000Z 67 1475.8000488281 2024-09-24T09:49:27.000Z 67 1475.5999755859 2024-09-24T09:49:33.000Z 68 1475.5999755859 2024-09-24T09:49:42.000Z 69 1475.5999755859 2024-09-24T09:49:51.000Z 72 1475.5999755859 2024-09-24T09:49:53.000Z 73 1475.4000244141 2024-09-24T09:50:04.000Z 72 1476 2024-09-24T09:50:11.000Z 71 1476.1999511719 2024-09-24T09:50:18.000Z 70 1475.8000488281 2024-09-24T09:50:30.000Z 70 1475.8000488281 2024-09-24T09:50:34.000Z 73 1475.8000488281 2024-09-24T09:50:38.000Z 76 1475.8000488281 2024-09-24T09:50:42.000Z 76 1476.1999511719 2024-09-24T09:50:50.000Z 76 1476.1999511719 2024-09-24T09:50:56.000Z 76 1476.1999511719 2024-09-24T09:51:04.000Z 77 1476.1999511719 2024-09-24T09:51:12.000Z 76 1475.1999511719 2024-09-24T09:51:20.000Z 74 1474.8000488281 2024-09-24T09:51:25.000Z 74 1474.5999755859 2024-09-24T09:51:28.000Z 75 1474 2024-09-24T09:51:35.000Z 74 1473.8000488281 2024-09-24T09:51:38.000Z 73 1473.1999511719 2024-09-24T09:51:41.000Z 72 1472.5999755859 2024-09-24T09:51:45.000Z 77 1472.4000244141 2024-09-24T09:51:46.000Z 80 1472.1999511719 2024-09-24T09:51:47.000Z 84 1472.1999511719 2024-09-24T09:51:48.000Z 89 1472 2024-09-24T09:51:49.000Z 92 1471.8000488281 2024-09-24T09:51:50.000Z 92 1471.5999755859 2024-09-24T09:51:52.000Z 94 1471 2024-09-24T09:51:57.000Z 95 1470.4000244141 2024-09-24T09:52:02.000Z 95 1470.4000244141 2024-09-24T09:52:05.000Z 96 1470.1999511719 2024-09-24T09:52:15.000Z 95 1470 2024-09-24T09:52:21.000Z 95 1469.8000488281 2024-09-24T09:52:28.000Z 94 1469.4000244141 2024-09-24T09:52:32.000Z 95 1469.1999511719 2024-09-24T09:52:34.000Z 95 1472.4000244141 2024-09-24T10:23:31.000Z 89 1472.8000488281 2024-09-24T10:23:33.000Z 90 1473.4000244141 2024-09-24T10:23:36.000Z 93 1473.8000488281 2024-09-24T10:23:38.000Z 94 1475 2024-09-24T10:23:43.000Z 97 1475.8000488281 2024-09-24T10:23:46.000Z 96 1476.1999511719 2024-09-24T10:23:48.000Z 98 1476.4000244141 2024-09-24T10:23:49.000Z 99 1476.5999755859 2024-09-24T10:23:51.000Z 105 1476.8000488281 2024-09-24T10:23:52.000Z 107 1477.1999511719 2024-09-24T10:23:54.000Z 110 1477.4000244141 2024-09-24T10:23:55.000Z 111 1477.8000488281 2024-09-24T10:23:57.000Z 112 1477.8000488281 2024-09-24T10:24:06.000Z 113 1477.4000244141 2024-09-24T10:24:12.000Z 112 1476.5999755859 2024-09-24T10:24:21.000Z 110 1476.5999755859 2024-09-24T10:24:28.000Z 107 1476.5999755859 2024-09-24T10:24:31.000Z 106 1476.5999755859 2024-09-24T10:24:41.000Z 104 1476.4000244141 2024-09-24T10:24:46.000Z 104 1476.4000244141 2024-09-24T10:24:48.000Z 105 1476.5999755859 2024-09-24T10:24:56.000Z 102 1476.4000244141 2024-09-24T10:24:58.000Z 102 1476.1999511719 2024-09-24T10:25:02.000Z 97 1476.4000244141 2024-09-24T10:25:04.000Z 94 1476.5999755859 2024-09-24T10:25:08.000Z 92 1476.5999755859 2024-09-24T10:25:15.000Z 89 1476.8000488281 2024-09-24T10:25:23.000Z 90 1477.1999511719 2024-09-24T10:25:33.000Z 91 1477.1999511719 2024-09-24T10:25:43.000Z 90 1477.4000244141 2024-09-24T10:25:52.000Z 88 1477.4000244141 2024-09-24T10:25:55.000Z 85 1477.4000244141 2024-09-24T10:25:57.000Z 82 1477.4000244141 2024-09-24T10:26:05.000Z 82 1477.5999755859 2024-09-24T10:26:17.000Z 84 1478 2024-09-24T10:26:28.000Z 84 1478.4000244141 2024-09-24T10:26:38.000Z 86 1478.4000244141 2024-09-24T10:26:39.000Z 86 1478.5999755859 2024-09-24T10:26:47.000Z 86 1478.5999755859 2024-09-24T10:26:54.000Z 83 1478.5999755859 2024-09-24T10:27:01.000Z 84 1478.5999755859 2024-09-24T10:27:04.000Z 80 1478.8000488281 2024-09-24T10:27:06.000Z 77 1478.8000488281 2024-09-24T10:27:15.000Z 79 1479 2024-09-24T10:27:25.000Z 81 1479 2024-09-24T10:27:27.000Z 84 1479.1999511719 2024-09-24T10:27:36.000Z 85 1479.4000244141 2024-09-24T10:27:42.000Z 85 1479.5999755859 2024-09-24T10:27:48.000Z 85 1480 2024-09-24T10:27:59.000Z 86 1480.1999511719 2024-09-24T10:28:10.000Z 86 1480 2024-09-24T10:28:22.000Z 87 1479.8000488281 2024-09-24T10:28:32.000Z 90 1479.8000488281 2024-09-24T10:28:37.000Z 88 1479.8000488281 2024-09-24T10:28:48.000Z 88 1479.5999755859 2024-09-24T10:28:56.000Z 91 1479.4000244141 2024-09-24T10:28:58.000Z 92 1479.1999511719 2024-09-24T10:29:08.000Z 91 1479.1999511719 2024-09-24T10:29:14.000Z 94 1479 2024-09-24T10:29:22.000Z 94 1478.4000244141 2024-09-24T10:29:31.000Z 97 1478.4000244141 2024-09-24T10:29:33.000Z 99 1478.1999511719 2024-09-24T10:29:40.000Z 99 1478.1999511719 2024-09-24T10:29:48.000Z 99 1478.1999511719 2024-09-24T10:29:53.000Z 96 1478.1999511719 2024-09-24T10:29:55.000Z 92 1478.1999511719 2024-09-24T10:29:57.000Z 91 1478.8000488281 2024-09-24T10:30:06.000Z 90 1479.1999511719 2024-09-24T10:30:14.000Z 92 1479.4000244141 2024-09-24T10:30:15.000Z 92 1479.4000244141 2024-09-24T10:30:18.000Z 89 1479.4000244141 2024-09-24T10:30:22.000Z 88 1479.5999755859 2024-09-24T10:30:29.000Z 85 1479.5999755859 2024-09-24T10:30:31.000Z 85 1479.5999755859 2024-09-24T10:30:36.000Z 88 1479.5999755859 2024-09-24T10:30:41.000Z 88 1479.4000244141 2024-09-24T10:30:50.000Z 86 1479.4000244141 2024-09-24T10:30:52.000Z 89 1479 2024-09-24T10:30:58.000Z 89 1479 2024-09-24T10:31:08.000Z 89 1479 2024-09-24T10:31:16.000Z 87 1479 2024-09-24T10:31:20.000Z 84 1479 2024-09-24T10:31:28.000Z 85 1478.5999755859 2024-09-24T10:31:39.000Z 84 1478.4000244141 2024-09-24T10:31:49.000Z 83 1478.4000244141 2024-09-24T10:31:52.000Z 79 1478.4000244141 2024-09-24T10:31:53.000Z 72 1478.8000488281 2024-09-24T10:31:55.000Z 69 1478.8000488281 2024-09-24T10:31:59.000Z 68 1479 2024-09-24T10:32:06.000Z 68 1478.8000488281 2024-09-24T10:32:10.000Z 71 1478.4000244141 2024-09-24T10:32:13.000Z 72 1478 2024-09-24T10:32:16.000Z 71 1478 2024-09-24T10:32:23.000Z 74 1479.1999511719 2024-09-24T10:32:32.000Z 76 1479.8000488281 2024-09-24T10:32:41.000Z 78 1479.1999511719 2024-09-24T10:32:49.000Z 78 1478.8000488281 2024-09-24T10:32:57.000Z 77 1478 2024-09-24T10:33:02.000Z 77 1478 2024-09-24T10:33:05.000Z 78 1478.8000488281 2024-09-24T10:33:13.000Z 78 1478.8000488281 2024-09-24T10:33:21.000Z 78 1478.5999755859 2024-09-24T10:33:29.000Z 79 1478.5999755859 2024-09-24T10:33:33.000Z 75 1478.5999755859 2024-09-24T10:33:34.000Z 72 1478.5999755859 2024-09-24T10:33:36.000Z 68 1479.1999511719 2024-09-24T10:33:43.000Z 68 1479.1999511719 2024-09-24T10:33:50.000Z 69 1479.5999755859 2024-09-24T10:33:56.000Z 70 1479.5999755859 2024-09-24T10:34:04.000Z 70 1479.8000488281 2024-09-24T10:34:09.000Z 73 1479.8000488281 2024-09-24T10:34:10.000Z 74 1479.8000488281 2024-09-24T10:34:16.000Z 77 1480.1999511719 2024-09-24T10:34:18.000Z 83 1480.1999511719 2024-09-24T10:34:19.000Z 84 1480.5999755859 2024-09-24T10:34:26.000Z 84 1481 2024-09-24T10:34:32.000Z 87 1481.1999511719 2024-09-24T10:34:34.000Z 88 1481.4000244141 2024-09-24T10:34:35.000Z 88 1482.1999511719 2024-09-24T10:34:42.000Z 89 1483 2024-09-24T10:34:48.000Z 89 1483.4000244141 2024-09-24T10:34:50.000Z 89 1483.8000488281 2024-09-24T10:34:55.000Z 89 1484.4000244141 2024-09-24T10:34:59.000Z 91 1484.5999755859 2024-09-24T10:35:02.000Z 92 1485 2024-09-24T10:35:05.000Z 96 1485.4000244141 2024-09-24T10:35:07.000Z 101 1485.4000244141 2024-09-24T10:35:09.000Z 103 1485.8000488281 2024-09-24T10:35:12.000Z 106 1486.4000244141 2024-09-24T10:35:18.000Z 107 1486.5999755859 2024-09-24T10:35:20.000Z 106 1487 2024-09-24T10:35:25.000Z 107 1487.5999755859 2024-09-24T10:35:31.000Z 109 1488 2024-09-24T10:35:33.000Z 110 1488.4000244141 2024-09-24T10:35:37.000Z 111 1488.5999755859 2024-09-24T10:35:38.000Z 111 1488.8000488281 2024-09-24T10:35:39.000Z 111 1489.8000488281 2024-09-24T10:35:46.000Z 112 1490 2024-09-24T10:35:47.000Z 112 1490.8000488281 2024-09-24T10:35:53.000Z 112 1491.5999755859 2024-09-24T10:35:59.000Z 112 1491.8000488281 2024-09-24T10:36:05.000Z 113 1492.4000244141 2024-09-24T10:36:11.000Z 110 1492.4000244141 2024-09-24T10:36:16.000Z 107 1492.1999511719 2024-09-24T10:36:21.000Z 105 1492.1999511719 2024-09-24T10:36:27.000Z 105 1492.8000488281 2024-09-24T10:36:33.000Z 104 1493 2024-09-24T10:36:35.000Z 103 1494 2024-09-24T10:36:40.000Z 102 1494 2024-09-24T10:36:41.000Z 102 1494.4000244141 2024-09-24T10:36:45.000Z 99 1494.5999755859 2024-09-24T10:36:46.000Z 99 1495.1999511719 2024-09-24T10:36:52.000Z 97 1495.1999511719 2024-09-24T10:36:53.000Z 98 1496 2024-09-24T10:36:59.000Z 95 1496.1999511719 2024-09-24T10:37:00.000Z 95 1496.1999511719 2024-09-24T10:37:01.000Z 95 1496.8000488281 2024-09-24T10:37:07.000Z 98 1497.1999511719 2024-09-24T10:37:09.000Z 99 1497.4000244141 2024-09-24T10:37:12.000Z 100 1498.1999511719 2024-09-24T10:37:16.000Z 102 1498.5999755859 2024-09-24T10:37:19.000Z 103 1498.5999755859 2024-09-24T10:37:22.000Z 104 1499.1999511719 2024-09-24T10:37:27.000Z 106 1499.1999511719 2024-09-24T10:37:29.000Z 106 1499.8000488281 2024-09-24T10:37:34.000Z 106 1500.1999511719 2024-09-24T10:37:38.000Z 106 1500.5999755859 2024-09-24T10:37:40.000Z 106 1501.4000244141 2024-09-24T10:37:46.000Z 104 1502 2024-09-24T10:37:51.000Z 103 1502.4000244141 2024-09-24T10:37:53.000Z 103 1503.1999511719 2024-09-24T10:37:57.000Z 103 1503.4000244141 2024-09-24T10:37:59.000Z 103 1503.4000244141 2024-09-24T10:38:07.000Z 104 1502.8000488281 2024-09-24T10:38:17.000Z 107 1502.5999755859 2024-09-24T10:38:25.000Z 106 1503.5999755859 2024-09-24T10:38:33.000Z 105 1504.1999511719 2024-09-24T10:38:42.000Z 104 1504.4000244141 2024-09-24T10:38:46.000Z 103 1505.1999511719 2024-09-24T10:38:51.000Z 104 1505.5999755859 2024-09-24T10:38:53.000Z 104 1506.8000488281 2024-09-24T10:38:59.000Z 106 1507 2024-09-24T10:39:00.000Z 106 1508 2024-09-24T10:39:05.000Z 107 1508.1999511719 2024-09-24T10:39:06.000Z 108 1508.8000488281 2024-09-24T10:39:11.000Z 111 1509 2024-09-24T10:39:13.000Z 113 1509.8000488281 2024-09-24T10:39:18.000Z 115 1510.1999511719 2024-09-24T10:39:21.000Z 115 1510.5999755859 2024-09-24T10:39:25.000Z 115 1511.4000244141 2024-09-24T10:39:31.000Z 115 1511.4000244141 2024-09-24T10:39:32.000Z 115 1511.4000244141 2024-09-24T10:39:42.000Z 113 1511.5999755859 2024-09-24T10:39:49.000Z 111 1512.4000244141 2024-09-24T10:39:54.000Z 108 1512.4000244141 2024-09-24T10:39:55.000Z 108 1512.4000244141 2024-09-24T10:39:56.000Z 106 1512.4000244141 2024-09-24T10:40:00.000Z 103 1512.4000244141 2024-09-24T10:40:03.000Z 103 1512.4000244141 2024-09-24T10:40:04.000Z 106 1512.4000244141 2024-09-24T10:40:08.000Z 109 1512 2024-09-24T10:40:10.000Z 108 1511.8000488281 2024-09-24T10:40:14.000Z 105 1512.1999511719 2024-09-24T10:40:18.000Z 104 1513 2024-09-24T10:40:27.000Z 104 1513.4000244141 2024-09-24T10:40:32.000Z 104 1513.4000244141 2024-09-24T10:40:33.000Z 104 1514.4000244141 2024-09-24T10:40:40.000Z 105 1514.8000488281 2024-09-24T10:40:42.000Z 104 1515.5999755859 2024-09-24T10:40:48.000Z 105 1515.8000488281 2024-09-24T10:40:50.000Z 104 1516.4000244141 2024-09-24T10:40:56.000Z 101 1516.5999755859 2024-09-24T10:40:58.000Z 95 1516.8000488281 2024-09-24T10:40:59.000Z 92 1516.8000488281 2024-09-24T10:41:00.000Z 89 1516.8000488281 2024-09-24T10:41:03.000Z 86 1516.8000488281 2024-09-24T10:41:07.000Z 86 1517.8000488281 2024-09-24T10:41:14.000Z 88 1518.4000244141 2024-09-24T10:41:18.000Z 91 1519 2024-09-24T10:41:20.000Z 92 1519.1999511719 2024-09-24T10:41:22.000Z 92 1519.4000244141 2024-09-24T10:41:29.000Z 91 1520 2024-09-24T10:41:35.000Z 91 1520.1999511719 2024-09-24T10:41:37.000Z 91 1520.5999755859 2024-09-24T10:41:41.000Z 93 1521 2024-09-24T10:41:44.000Z 95 1521.1999511719 2024-09-24T10:41:46.000Z 96 1521.8000488281 2024-09-24T10:41:51.000Z 95 1522 2024-09-24T10:41:52.000Z 95 1522.5999755859 2024-09-24T10:41:57.000Z 96 1523 2024-09-24T10:42:03.000Z 95 1523.1999511719 2024-09-24T10:42:10.000Z 96 1522.8000488281 2024-09-24T10:42:15.000Z 97 1522.8000488281 2024-09-24T10:42:21.000Z 97 1523 2024-09-24T10:42:26.000Z 96 1523 2024-09-24T10:42:32.000Z 95 1523.1999511719 2024-09-24T10:42:34.000Z 95 1523.8000488281 2024-09-24T10:42:38.000Z 95 1524 2024-09-24T10:42:40.000Z 96 1524.5999755859 2024-09-24T10:42:44.000Z 96 1525.1999511719 2024-09-24T10:42:47.000Z 96 1525.4000244141 2024-09-24T10:42:49.000Z 95 1526.1999511719 2024-09-24T10:42:54.000Z 93 1526.1999511719 2024-09-24T10:42:56.000Z 93 1526.8000488281 2024-09-24T10:43:02.000Z 94 1527.4000244141 2024-09-24T10:43:06.000Z 95 1527.5999755859 2024-09-24T10:43:07.000Z 95 1528.4000244141 2024-09-24T10:43:13.000Z 96 1528.5999755859 2024-09-24T10:43:14.000Z 96 1529.4000244141 2024-09-24T10:43:20.000Z 97 1530.4000244141 2024-09-24T10:43:27.000Z 98 1530.5999755859 2024-09-24T10:43:29.000Z 98 1530.8000488281 2024-09-24T10:43:31.000Z 99 1531.4000244141 2024-09-24T10:43:36.000Z 101 1531.5999755859 2024-09-24T10:43:37.000Z 101 1532.1999511719 2024-09-24T10:43:42.000Z 101 1532.5999755859 2024-09-24T10:43:46.000Z 100 1533.1999511719 2024-09-24T10:43:52.000Z 100 1533.5999755859 2024-09-24T10:43:56.000Z 100 1533.8000488281 2024-09-24T10:43:59.000Z 100 1534 2024-09-24T10:44:05.000Z 101 1534.5999755859 2024-09-24T10:44:10.000Z 101 1534.5999755859 2024-09-24T10:44:11.000Z 101 1535.8000488281 2024-09-24T10:44:17.000Z 101 1536.5999755859 2024-09-24T10:44:23.000Z 99 1536.8000488281 2024-09-24T10:44:24.000Z 99 1537.8000488281 2024-09-24T10:44:29.000Z 99 1538 2024-09-24T10:44:30.000Z 99 1538.5999755859 2024-09-24T10:44:34.000Z 100 1539 2024-09-24T10:44:37.000Z 101 1539.4000244141 2024-09-24T10:44:40.000Z 102 1540 2024-09-24T10:44:45.000Z 103 1540 2024-09-24T10:44:46.000Z 103 1540.5999755859 2024-09-24T10:44:51.000Z 105 1541.1999511719 2024-09-24T10:44:56.000Z 106 1541.1999511719 2024-09-24T10:44:57.000Z 106 1542.1999511719 2024-09-24T10:45:03.000Z 104 1542.4000244141 2024-09-24T10:45:04.000Z 103 1543 2024-09-24T10:45:08.000Z 102 1543.4000244141 2024-09-24T10:45:12.000Z 101 1543.5999755859 2024-09-24T10:45:13.000Z 101 1544.4000244141 2024-09-24T10:45:20.000Z 100 1544.4000244141 2024-09-24T10:45:21.000Z 99 1544.8000488281 2024-09-24T10:45:25.000Z 99 1545 2024-09-24T10:45:31.000Z 99 1545.5999755859 2024-09-24T10:45:34.000Z 99 1545.5999755859 2024-09-24T10:45:37.000Z 99 1545.8000488281 2024-09-24T10:45:43.000Z 99 1545.8000488281 2024-09-24T10:45:49.000Z 99 1546.5999755859 2024-09-24T10:45:56.000Z 99 1547.4000244141 2024-09-24T10:46:03.000Z 100 1547.5999755859 2024-09-24T10:46:05.000Z 102 1548 2024-09-24T10:46:08.000Z 105 1548 2024-09-24T10:46:09.000Z 108 1548.8000488281 2024-09-24T10:46:15.000Z 108 1549.5999755859 2024-09-24T10:46:22.000Z 108 1549.5999755859 2024-09-24T10:46:29.000Z 107 1549.4000244141 2024-09-24T10:46:37.000Z 108 1549.4000244141 2024-09-24T10:46:45.000Z 108 1549.4000244141 2024-09-24T10:46:53.000Z 104 1549.4000244141 2024-09-24T10:47:00.000Z 105 1549.5999755859 2024-09-24T10:47:06.000Z 105 1549.8000488281 2024-09-24T10:47:10.000Z 106 1549.8000488281 2024-09-24T10:47:11.000Z 106 1550.1999511719 2024-09-24T10:47:16.000Z 106 1550.8000488281 2024-09-24T10:47:24.000Z 105 1551.5999755859 2024-09-24T10:47:30.000Z 105 1551.8000488281 2024-09-24T10:47:34.000Z 103 1551.8000488281 2024-09-24T10:47:37.000Z 100 1552 2024-09-24T10:47:40.000Z 99 1552.8000488281 2024-09-24T10:47:45.000Z 98 1553 2024-09-24T10:47:46.000Z 98 1553.5999755859 2024-09-24T10:47:51.000Z 97 1553.5999755859 2024-09-24T10:47:56.000Z 97 1554 2024-09-24T10:47:59.000Z 94 1554 2024-09-24T10:48:01.000Z 92 1554 2024-09-24T10:48:04.000Z 91 1554.5999755859 2024-09-24T10:48:11.000Z 90 1555.1999511719 2024-09-24T10:48:14.000Z 89 1555.8000488281 2024-09-24T10:48:17.000Z 88 1555.8000488281 2024-09-24T10:48:18.000Z 88 1556 2024-09-24T10:48:22.000Z 89 1556.1999511719 2024-09-24T10:48:23.000Z 89 1556.8000488281 2024-09-24T10:48:28.000Z 89 1557.4000244141 2024-09-24T10:48:33.000Z 90 1558 2024-09-24T10:48:38.000Z 90 1558.4000244141 2024-09-24T10:48:40.000Z 91 1558.8000488281 2024-09-24T10:48:44.000Z 94 1559 2024-09-24T10:48:46.000Z 95 1559.4000244141 2024-09-24T10:48:50.000Z 98 1559.8000488281 2024-09-24T10:48:52.000Z 99 1560.5999755859 2024-09-24T10:48:57.000Z 101 1560.5999755859 2024-09-24T10:48:58.000Z 101 1561.4000244141 2024-09-24T10:49:02.000Z 104 1561.5999755859 2024-09-24T10:49:05.000Z 105 1561.5999755859 2024-09-24T10:49:06.000Z 105 1562 2024-09-24T10:49:08.000Z 106 1562.5999755859 2024-09-24T10:49:14.000Z 106 1562.8000488281 2024-09-24T10:49:15.000Z 106 1563.4000244141 2024-09-24T10:49:20.000Z 104 1563.8000488281 2024-09-24T10:49:25.000Z 104 1563.8000488281 2024-09-24T10:49:26.000Z 104 1564.8000488281 2024-09-24T10:49:30.000Z 103 1565 2024-09-24T10:49:31.000Z 103 1566 2024-09-24T10:49:37.000Z 103 1566.1999511719 2024-09-24T10:49:39.000Z 104 1567.1999511719 2024-09-24T10:49:44.000Z 105 1567.1999511719 2024-09-24T10:49:45.000Z 105 1568 2024-09-24T10:49:53.000Z 106 1568.1999511719 2024-09-24T10:49:55.000Z 108 1568.5999755859 2024-09-24T10:49:58.000Z 111 1569 2024-09-24T10:50:02.000Z 112 1569.1999511719 2024-09-24T10:50:03.000Z 112 1569.8000488281 2024-09-24T10:50:07.000Z 112 1570.1999511719 2024-09-24T10:50:11.000Z 112 1570.8000488281 2024-09-24T10:50:15.000Z 112 1571.1999511719 2024-09-24T10:50:19.000Z 112 1571.5999755859 2024-09-24T10:50:22.000Z 111 1572 2024-09-24T10:50:27.000Z 110 1571.8000488281 2024-09-24T10:50:36.000Z 112 1571.8000488281 2024-09-24T10:50:42.000Z 114 1572 2024-09-24T10:50:47.000Z 113 1572 2024-09-24T10:50:52.000Z 111 1571.8000488281 2024-09-24T10:50:58.000Z 109 1572.1999511719 2024-09-24T10:51:03.000Z 107 1572.1999511719 2024-09-24T10:51:04.000Z 106 1572 2024-09-24T10:51:16.000Z 104 1572 2024-09-24T10:51:24.000Z 102 1571.8000488281 2024-09-24T10:51:30.000Z 99 1571.5999755859 2024-09-24T10:51:34.000Z 94 1571.5999755859 2024-09-24T10:51:35.000Z 93 1571.5999755859 2024-09-24T10:51:37.000Z 90 1571.4000244141 2024-09-24T10:51:42.000Z 87 1571.4000244141 2024-09-24T10:51:44.000Z 87 1571.4000244141 2024-09-24T10:51:46.000Z 93 1571.4000244141 2024-09-24T10:51:49.000Z 96 1571.4000244141 2024-09-24T10:51:51.000Z 95 1572 2024-09-24T10:51:57.000Z 97 1573.1999511719 2024-09-24T10:52:05.000Z 97 1573.4000244141 2024-09-24T10:52:06.000Z 98 1574.4000244141 2024-09-24T10:52:11.000Z 100 1574.5999755859 2024-09-24T10:52:12.000Z 100 1575.5999755859 2024-09-24T10:52:19.000Z 103 1576 2024-09-24T10:52:21.000Z 103 1576.8000488281 2024-09-24T10:52:26.000Z 105 1577.1999511719 2024-09-24T10:52:27.000Z 105 1578 2024-09-24T10:52:33.000Z 107 1578.1999511719 2024-09-24T10:52:35.000Z 108 1578.5999755859 2024-09-24T10:52:41.000Z 108 1579.1999511719 2024-09-24T10:52:46.000Z 108 1579.4000244141 2024-09-24T10:52:47.000Z 108 1580.1999511719 2024-09-24T10:52:53.000Z 109 1580.4000244141 2024-09-24T10:52:55.000Z 109 1580.5999755859 2024-09-24T10:53:00.000Z 110 1581.1999511719 2024-09-24T10:53:06.000Z 110 1581.4000244141 2024-09-24T10:53:07.000Z 110 1581.8000488281 2024-09-24T10:53:11.000Z 109 1581.8000488281 2024-09-24T10:53:18.000Z 109 1581.5999755859 2024-09-24T10:53:26.000Z 109 1581.5999755859 2024-09-24T10:53:34.000Z 107 1581.4000244141 2024-09-24T10:53:45.000Z 104 1581.4000244141 2024-09-24T10:53:46.000Z 104 1581.1999511719 2024-09-24T10:53:53.000Z 101 1581.1999511719 2024-09-24T10:54:01.000Z 99 1581.1999511719 2024-09-24T10:54:03.000Z 95 1581 2024-09-24T10:54:06.000Z 93 1580.1999511719 2024-09-24T10:54:10.000Z 90 1579.5999755859 2024-09-24T10:54:13.000Z 89 1579.5999755859 2024-09-24T10:54:20.000Z 90 1579.5999755859 2024-09-24T10:54:24.000Z 90 1595 2024-09-24T11:49:05.000Z 110 1595.1999511719 2024-09-24T11:49:07.000Z 106 1595.8000488281 2024-09-24T11:49:14.000Z 106 1596.1999511719 2024-09-24T11:49:15.000Z 107 1597 2024-09-24T11:49:21.000Z 107 1597.1999511719 2024-09-24T11:49:26.000Z 104 1597.1999511719 2024-09-24T11:49:29.000Z 101 1597 2024-09-24T11:49:33.000Z 100 1598 2024-09-24T11:49:38.000Z 98 1599 2024-09-24T11:49:41.000Z 96 1599.4000244141 2024-09-24T11:49:42.000Z 95 1600.5999755859 2024-09-24T11:49:47.000Z 95 1601 2024-09-24T11:49:49.000Z 95 1601.4000244141 2024-09-24T11:49:51.000Z 99 1602 2024-09-24T11:49:54.000Z 101 1602.4000244141 2024-09-24T11:49:57.000Z 103 1603 2024-09-24T11:50:01.000Z 105 1603.8000488281 2024-09-24T11:50:06.000Z 105 1604 2024-09-24T11:50:07.000Z 105 1605.1999511719 2024-09-24T11:50:14.000Z 106 1606.4000244141 2024-09-24T11:50:18.000Z 107 1607.4000244141 2024-09-24T11:50:20.000Z 107 1607.5999755859 2024-09-24T11:50:21.000Z 107 1608.5999755859 2024-09-24T11:50:24.000Z 108 1609.4000244141 2024-09-24T11:50:29.000Z 109 1609.5999755859 2024-09-24T11:50:31.000Z 109 1610.5999755859 2024-09-24T11:50:36.000Z 109 1611 2024-09-24T11:50:39.000Z 109 1611.5999755859 2024-09-24T11:50:41.000Z 110 1612.4000244141 2024-09-24T11:50:45.000Z 113 1612.8000488281 2024-09-24T11:50:48.000Z 114 1613 2024-09-24T11:50:51.000Z 117 1613 2024-09-24T11:50:52.000Z 118 1614 2024-09-24T11:50:54.000Z 118 1614.1999511719 2024-09-24T11:50:58.000Z 117 1615 2024-09-24T11:51:01.000Z 117 1615.1999511719 2024-09-24T11:51:05.000Z 116 1615.1999511719 2024-09-24T11:51:08.000Z 110 1615.4000244141 2024-09-24T11:51:09.000Z 110 1615.8000488281 2024-09-24T11:51:10.000Z 110 1615.8000488281 2024-09-24T11:51:17.000Z 110 1616.1999511719 2024-09-24T11:51:21.000Z 109 1616.4000244141 2024-09-24T11:51:22.000Z 109 1615.8000488281 2024-09-24T11:51:28.000Z 111 1615.1999511719 2024-09-24T11:51:32.000Z 110 1615 2024-09-24T11:51:33.000Z 110 1615 2024-09-24T11:51:36.000Z 109 1615 2024-09-24T11:51:40.000Z 107 1615.4000244141 2024-09-24T11:51:46.000Z 104 1616 2024-09-24T11:51:50.000Z 109 1616 2024-09-24T11:51:52.000Z 111 1616 2024-09-24T11:51:54.000Z 114 1616.1999511719 2024-09-24T11:51:58.000Z 115 1616.1999511719 2024-09-24T11:51:59.000Z 115 1616.4000244141 2024-09-24T11:52:04.000Z 116 1616.1999511719 2024-09-24T11:52:09.000Z 115 1617 2024-09-24T11:52:16.000Z 113 1617.1999511719 2024-09-24T11:52:21.000Z 112 1617.1999511719 2024-09-24T11:52:24.000Z 111 1617 2024-09-24T11:52:33.000Z 109 1616.1999511719 2024-09-24T11:52:39.000Z 107 1615.5999755859 2024-09-24T11:52:44.000Z 104 1615.5999755859 2024-09-24T11:52:46.000Z 103 1615.1999511719 2024-09-24T11:52:50.000Z 103 1615.1999511719 2024-09-24T11:52:52.000Z 102 1615.4000244141 2024-09-24T11:52:56.000Z 99 1615.5999755859 2024-09-24T11:52:58.000Z 99 1615.8000488281 2024-09-24T11:53:04.000Z 100 1615.8000488281 2024-09-24T11:53:11.000Z 98 1615.8000488281 2024-09-24T11:53:12.000Z 98 1615.4000244141 2024-09-24T11:53:15.000Z 97 1615.5999755859 2024-09-24T11:53:22.000Z 95 1615.5999755859 2024-09-24T11:53:29.000Z 94 1615 2024-09-24T11:53:32.000Z 94 1615 2024-09-24T11:53:34.000Z 93 1614.8000488281 2024-09-24T11:53:39.000Z 92 1613.8000488281 2024-09-24T11:53:43.000Z 90 1613.4000244141 2024-09-24T11:53:44.000Z 89 1612.8000488281 2024-09-24T11:53:47.000Z 87 1613 2024-09-24T11:53:51.000Z 90 1613.4000244141 2024-09-24T11:53:54.000Z 93 1613.8000488281 2024-09-24T11:53:58.000Z 96 1613.8000488281 2024-09-24T11:53:59.000Z 97 1614 2024-09-24T11:54:02.000Z 100 1614 2024-09-24T11:54:03.000Z 99 1615 2024-09-24T11:54:04.000Z 99 1615 2024-09-24T11:54:05.000Z 99 1615 2024-09-24T11:54:10.000Z 98 1615.4000244141 2024-09-24T11:54:12.000Z 95 1616 2024-09-24T11:54:17.000Z 94 1616 2024-09-24T11:54:19.000Z 97 1616 2024-09-24T11:54:20.000Z 98 1616 2024-09-24T11:54:23.000Z 99 1615 2024-09-24T11:54:29.000Z 100 1615 2024-09-24T11:54:30.000Z 100 1614.4000244141 2024-09-24T11:54:35.000Z 99 1615.1999511719 2024-09-24T11:54:43.000Z 98 1615.8000488281 2024-09-24T11:54:51.000Z 96 1615.5999755859 2024-09-24T11:54:58.000Z 95 1615.8000488281 2024-09-24T11:55:06.000Z 94 1616 2024-09-24T11:55:07.000Z 94 1616.1999511719 2024-09-24T11:55:08.000Z 94 1616.1999511719 2024-09-24T11:55:15.000Z 97 1615 2024-09-24T11:55:22.000Z 96 1615 2024-09-24T11:55:23.000Z 95 1614.1999511719 2024-09-24T11:55:30.000Z 106 1614.1999511719 2024-09-24T11:55:31.000Z 112 1614 2024-09-24T11:55:34.000Z 114 1613.8000488281 2024-09-24T11:55:39.000Z 114 1614.4000244141 2024-09-24T11:55:47.000Z 113 1614.8000488281 2024-09-24T11:55:54.000Z 112 1615 2024-09-24T11:55:58.000Z 112 1615.1999511719 2024-09-24T11:56:02.000Z 113 1616 2024-09-24T11:56:13.000Z 114 1616.5999755859 2024-09-24T11:56:16.000Z 117 1616.8000488281 2024-09-24T11:56:18.000Z 122 1617 2024-09-24T11:56:19.000Z 122 1617.4000244141 2024-09-24T11:56:20.000Z 122 1617.8000488281 2024-09-24T11:56:23.000Z 123 1618.5999755859 2024-09-24T11:56:27.000Z 124 1618.8000488281 2024-09-24T11:56:29.000Z 121 1619.1999511719 2024-09-24T11:56:33.000Z 118 1619.5999755859 2024-09-24T11:56:36.000Z 116 1620.5999755859 2024-09-24T11:56:43.000Z 117 1620.8000488281 2024-09-24T11:56:44.000Z 118 1621 2024-09-24T11:56:46.000Z 121 1621 2024-09-24T11:56:47.000Z 124 1621 2024-09-24T11:56:48.000Z 127 1621.1999511719 2024-09-24T11:56:50.000Z 128 1621.4000244141 2024-09-24T11:56:52.000Z 131 1621.8000488281 2024-09-24T11:56:55.000Z 131 1622.4000244141 2024-09-24T11:56:57.000Z 131 1622.8000488281 2024-09-24T11:57:01.000Z 132 1624 2024-09-24T11:57:06.000Z 133 1624.5999755859 2024-09-24T11:57:13.000Z 129 1625 2024-09-24T11:57:15.000Z 126 1625 2024-09-24T11:57:16.000Z 126 1626.1999511719 2024-09-24T11:57:23.000Z 125 1626.1999511719 2024-09-24T11:57:24.000Z 125 1626.5999755859 2024-09-24T11:57:25.000Z 125 1626.8000488281 2024-09-24T11:57:32.000Z 124 1626.1999511719 2024-09-24T11:57:38.000Z 129 1626.1999511719 2024-09-24T11:57:39.000Z 133 1626 2024-09-24T11:57:40.000Z 140 1626 2024-09-24T11:57:41.000Z 144 1626 2024-09-24T11:57:42.000Z 147 1626.4000244141 2024-09-24T11:57:48.000Z 149 1627.1999511719 2024-09-24T11:57:54.000Z 149 1628.4000244141 2024-09-24T11:58:02.000Z 148 1629.4000244141 2024-09-24T11:58:09.000Z 148 1629.5999755859 2024-09-24T11:58:10.000Z 148 1630.8000488281 2024-09-24T11:58:16.000Z 150 1630.8000488281 2024-09-24T11:58:18.000Z 153 1632 2024-09-24T11:58:24.000Z 156 1632.4000244141 2024-09-24T11:58:25.000Z 156 1632.5999755859 2024-09-24T11:58:26.000Z 156 1633.1999511719 2024-09-24T11:58:33.000Z 154 1634.4000244141 2024-09-24T11:58:40.000Z 152 1634.8000488281 2024-09-24T11:58:41.000Z 152 1635.1999511719 2024-09-24T11:58:47.000Z 149 1635.4000244141 2024-09-24T11:58:49.000Z 146 1635.5999755859 2024-09-24T11:58:50.000Z 145 1636.8000488281 2024-09-24T11:58:58.000Z 143 1637.1999511719 2024-09-24T11:59:00.000Z 143 1637.8000488281 2024-09-24T11:59:04.000Z 143 1638.1999511719 2024-09-24T11:59:12.000Z 142 1638.4000244141 2024-09-24T11:59:19.000Z 142 1639 2024-09-24T11:59:21.000Z 142 1639.4000244141 2024-09-24T11:59:27.000Z 145 1640 2024-09-24T11:59:31.000Z 146 1640.8000488281 2024-09-24T11:59:41.000Z 148 1641.1999511719 2024-09-24T11:59:42.000Z 148 1642.4000244141 2024-09-24T11:59:46.000Z 147 1643.1999511719 2024-09-24T11:59:50.000Z 146 1643.5999755859 2024-09-24T11:59:51.000Z 146 1643.8000488281 2024-09-24T11:59:56.000Z 147 1644.4000244141 2024-09-24T12:00:02.000Z 147 1644.8000488281 2024-09-24T12:00:07.000Z 147 1645.1999511719 2024-09-24T12:00:09.000Z 143 1645.8000488281 2024-09-24T12:00:11.000Z 140 1646.5999755859 2024-09-24T12:00:16.000Z 137 1647 2024-09-24T12:00:17.000Z 136 1647.4000244141 2024-09-24T12:00:20.000Z 137 1647.8000488281 2024-09-24T12:00:27.000Z 139 1648 2024-09-24T12:00:32.000Z 137 1648.1999511719 2024-09-24T12:00:35.000Z 140 1648.4000244141 2024-09-24T12:00:42.000Z 141 1648 2024-09-24T12:00:50.000Z 140 1647.5999755859 2024-09-24T12:00:55.000Z 144 1647.8000488281 2024-09-24T12:01:00.000Z 145 1649.1999511719 2024-09-24T12:01:05.000Z 143 1649.1999511719 2024-09-24T12:01:08.000Z 140 1649.1999511719 2024-09-24T12:01:10.000Z 137 1648.8000488281 2024-09-24T12:01:15.000Z 136 1648.5999755859 2024-09-24T12:01:22.000Z 139 1648.8000488281 2024-09-24T12:01:30.000Z 141 1649.5999755859 2024-09-24T12:01:38.000Z 138 1649.5999755859 2024-09-24T12:01:39.000Z 138 1650 2024-09-24T12:01:44.000Z 141 1650.1999511719 2024-09-24T12:01:46.000Z 142 1651 2024-09-24T12:01:53.000Z 143 1651 2024-09-24T12:02:00.000Z 143 1651.1999511719 2024-09-24T12:02:03.000Z 143 1651.4000244141 2024-09-24T12:02:05.000Z 143 1651.8000488281 2024-09-24T12:02:08.000Z 142 1652.4000244141 2024-09-24T12:02:11.000Z 142 1652.5999755859 2024-09-24T12:02:16.000Z 141 1653.4000244141 2024-09-24T12:02:25.000Z 140 1653.5999755859 2024-09-24T12:02:30.000Z 137 1654 2024-09-24T12:02:34.000Z 136 1654.5999755859 2024-09-24T12:02:37.000Z 135 1655 2024-09-24T12:02:42.000Z 138 1655.5999755859 2024-09-24T12:02:50.000Z 139 1655.8000488281 2024-09-24T12:02:56.000Z 140 1656 2024-09-24T12:02:58.000Z 140 1656.5999755859 2024-09-24T12:03:05.000Z 141 1656.5999755859 2024-09-24T12:03:06.000Z 141 1657 2024-09-24T12:03:12.000Z 138 1657.5999755859 2024-09-24T12:03:17.000Z 137 1658.1999511719 2024-09-24T12:03:21.000Z 137 1658.5999755859 2024-09-24T12:03:29.000Z 136 1658.5999755859 2024-09-24T12:03:37.000Z 137 1658 2024-09-24T12:03:44.000Z 135 1658 2024-09-24T12:03:50.000Z 133 1657.4000244141 2024-09-24T12:03:58.000Z 129 1657.4000244141 2024-09-24T12:03:59.000Z 129 1658.8000488281 2024-09-24T12:04:04.000Z 127 1659.5999755859 2024-09-24T12:04:07.000Z 127 1659.8000488281 2024-09-24T12:04:08.000Z 127 1660.4000244141 2024-09-24T12:04:12.000Z 124 1660.4000244141 2024-09-24T12:04:13.000Z 121 1660.8000488281 2024-09-24T12:04:15.000Z 120 1661 2024-09-24T12:04:16.000Z 120 1661.4000244141 2024-09-24T12:04:24.000Z 121 1661.5999755859 2024-09-24T12:04:31.000Z 119 1660.5999755859 2024-09-24T12:04:38.000Z 119 1660.4000244141 2024-09-24T12:04:42.000Z 119 1660.4000244141 2024-09-24T12:04:43.000Z 119 1659.1999511719 2024-09-24T12:04:48.000Z 118 1658.1999511719 2024-09-24T12:04:50.000Z 118 1657 2024-09-24T12:04:54.000Z 117 1656.8000488281 2024-09-24T12:04:55.000Z 117 1656 2024-09-24T12:04:59.000Z 117 1655.1999511719 2024-09-24T12:05:01.000Z 117 1655 2024-09-24T12:05:03.000Z 117 1654.4000244141 2024-09-24T12:05:09.000Z 119 1654.5999755859 2024-09-24T12:05:16.000Z 122 1654.5999755859 2024-09-24T12:05:18.000Z 122 1655.1999511719 2024-09-24T12:05:26.000Z 122 1655 2024-09-24T12:05:35.000Z 120 1655.4000244141 2024-09-24T12:05:43.000Z 120 1654.5999755859 2024-09-24T12:05:49.000Z 120 1653.4000244141 2024-09-24T12:05:57.000Z 122 1652.5999755859 2024-09-24T12:06:04.000Z 121 1652.1999511719 2024-09-24T12:06:10.000Z 120 1652.1999511719 2024-09-24T12:06:11.000Z 119 1652 2024-09-24T12:06:17.000Z 119 1651 2024-09-24T12:06:22.000Z 119 1650.8000488281 2024-09-24T12:06:24.000Z 119 1650 2024-09-24T12:06:29.000Z 119 1649 2024-09-24T12:06:33.000Z 119 1648.8000488281 2024-09-24T12:06:34.000Z 119 1648 2024-09-24T12:06:38.000Z 120 1647.8000488281 2024-09-24T12:06:40.000Z 120 1647.5999755859 2024-09-24T12:06:41.000Z 120 1646.4000244141 2024-09-24T12:06:46.000Z 120 1646 2024-09-24T12:06:47.000Z 120 1645.4000244141 2024-09-24T12:06:50.000Z 119 1645 2024-09-24T12:06:55.000Z 119 1644.4000244141 2024-09-24T12:07:01.000Z 118 1644.1999511719 2024-09-24T12:07:03.000Z 117 1643.4000244141 2024-09-24T12:07:06.000Z 117 1643 2024-09-24T12:07:10.000Z 114 1642.8000488281 2024-09-24T12:07:14.000Z 114 1642.4000244141 2024-09-24T12:07:18.000Z 113 1642.1999511719 2024-09-24T12:07:23.000Z 111 1641.1999511719 2024-09-24T12:07:30.000Z 111 1640.8000488281 2024-09-24T12:07:31.000Z 111 1640.4000244141 2024-09-24T12:07:38.000Z 114 1640.4000244141 2024-09-24T12:07:46.000Z 114 1640 2024-09-24T12:07:48.000Z 114 1639.5999755859 2024-09-24T12:07:50.000Z 114 1639 2024-09-24T12:07:57.000Z 115 1639 2024-09-24T12:07:58.000Z 115 1640 2024-09-24T12:08:04.000Z 116 1639.5999755859 2024-09-24T12:08:11.000Z 116 1638.8000488281 2024-09-24T12:08:20.000Z 114 1638 2024-09-24T12:08:25.000Z 113 1637.8000488281 2024-09-24T12:08:28.000Z 114 1637 2024-09-24T12:08:35.000Z 115 1636.4000244141 2024-09-24T12:08:42.000Z 117 1636 2024-09-24T12:08:44.000Z 118 1635.1999511719 2024-09-24T12:08:49.000Z 118 1634.8000488281 2024-09-24T12:08:51.000Z 118 1633.8000488281 2024-09-24T12:08:56.000Z 118 1633.8000488281 2024-09-24T12:08:57.000Z 118 1632.8000488281 2024-09-24T12:09:03.000Z 118 1632.5999755859 2024-09-24T12:09:05.000Z 118 1632.4000244141 2024-09-24T12:09:09.000Z 118 1632.4000244141 2024-09-24T12:09:18.000Z 119 1632.5999755859 2024-09-24T12:09:24.000Z 118 1632.1999511719 2024-09-24T12:09:31.000Z 117 1632.1999511719 2024-09-24T12:09:37.000Z 117 1632 2024-09-24T12:09:45.000Z 118 1631.5999755859 2024-09-24T12:09:48.000Z 118 1631.5999755859 2024-09-24T12:09:52.000Z 118 1631.1999511719 2024-09-24T12:09:58.000Z 118 1630.4000244141 2024-09-24T12:10:03.000Z 118 1631.1999511719 2024-09-24T12:10:11.000Z 118 1631.5999755859 2024-09-24T12:10:13.000Z 118 1631.4000244141 2024-09-24T12:10:19.000Z 118 1630.4000244141 2024-09-24T12:10:23.000Z 118 1629.4000244141 2024-09-24T12:10:25.000Z 118 1629 2024-09-24T12:10:28.000Z 116 1629.4000244141 2024-09-24T12:10:31.000Z 113 1630.8000488281 2024-09-24T12:10:33.000Z 112 1631.1999511719 2024-09-24T12:10:34.000Z 112 1631 2024-09-24T12:10:39.000Z 112 1631 2024-09-24T12:10:45.000Z 114 1632 2024-09-24T12:10:46.000Z 114 1632 2024-09-24T12:10:47.000Z 117 1632 2024-09-24T12:10:48.000Z 121 1632 2024-09-24T12:10:50.000Z 125 1631.4000244141 2024-09-24T12:10:51.000Z 125 1630.8000488281 2024-09-24T12:10:53.000Z 126 1630.5999755859 2024-09-24T12:10:58.000Z 127 1630 2024-09-24T12:11:13.000Z 126 1629.8000488281 2024-09-24T12:11:14.000Z 126 1630.8000488281 2024-09-24T12:11:24.000Z 127 1631.8000488281 2024-09-24T12:11:30.000Z 124 1632.4000244141 2024-09-24T12:11:33.000Z 125 1633.5999755859 2024-09-24T12:11:35.000Z 125 1634 2024-09-24T12:11:40.000Z 126 1634.8000488281 2024-09-24T12:11:44.000Z 126 1634.5999755859 2024-09-24T12:11:48.000Z 126 1635 2024-09-24T12:11:57.000Z 127 1633.4000244141 2024-09-24T12:12:04.000Z 126 1632 2024-09-24T12:12:09.000Z 126 1631.5999755859 2024-09-24T12:12:11.000Z 127 1631 2024-09-24T12:12:14.000Z 126 1630 2024-09-24T12:12:17.000Z 126 1629.8000488281 2024-09-24T12:12:18.000Z 126 1628.5999755859 2024-09-24T12:12:24.000Z 126 1627.4000244141 2024-09-24T12:12:29.000Z 125 1626.8000488281 2024-09-24T12:12:32.000Z 125 1626.1999511719 2024-09-24T12:12:35.000Z 125 1625.1999511719 2024-09-24T12:12:40.000Z 123 1624 2024-09-24T12:12:46.000Z 121 1623.4000244141 2024-09-24T12:12:51.000Z 118 1623 2024-09-24T12:12:53.000Z 117 1622 2024-09-24T12:12:59.000Z 116 1620.8000488281 2024-09-24T12:13:05.000Z 116 1620.5999755859 2024-09-24T12:13:06.000Z 116 1619.5999755859 2024-09-24T12:13:11.000Z 116 1619 2024-09-24T12:13:13.000Z 116 1618.4000244141 2024-09-24T12:13:15.000Z 115 1617.1999511719 2024-09-24T12:13:22.000Z 115 1616.1999511719 2024-09-24T12:13:26.000Z 116 1615.5999755859 2024-09-24T12:13:29.000Z 116 1615 2024-09-24T12:13:34.000Z 116 1613.8000488281 2024-09-24T12:13:37.000Z 116 1612.4000244141 2024-09-24T12:13:39.000Z 116 1611.4000244141 2024-09-24T12:13:42.000Z 116 1610.8000488281 2024-09-24T12:13:45.000Z 117 1610.1999511719 2024-09-24T12:13:47.000Z 116 1609.4000244141 2024-09-24T12:13:49.000Z 116 1609 2024-09-24T12:13:50.000Z 116 1608.4000244141 2024-09-24T12:13:52.000Z 116 1608 2024-09-24T12:13:54.000Z 115 1606.5999755859 2024-09-24T12:13:57.000Z 114 1606.5999755859 2024-09-24T12:13:58.000Z 114 1605.5999755859 2024-09-24T12:14:04.000Z 113 1605.4000244141 2024-09-24T12:14:05.000Z 114 1604.4000244141 2024-09-24T12:14:10.000Z 114 1604.1999511719 2024-09-24T12:14:13.000Z 113 1603.1999511719 2024-09-24T12:14:15.000Z 114 1602.1999511719 2024-09-24T12:14:17.000Z 120 1601.8000488281 2024-09-24T12:14:20.000Z 122 1600.8000488281 2024-09-24T12:14:24.000Z 121 1600.5999755859 2024-09-24T12:14:27.000Z 121 1600.1999511719 2024-09-24T12:14:33.000Z 119 1599.8000488281 2024-09-24T12:14:35.000Z 119 1599.4000244141 2024-09-24T12:14:36.000Z 119 1598.5999755859 2024-09-24T12:14:40.000Z 118 1598.5999755859 2024-09-24T12:14:41.000Z 118 1598.4000244141 2024-09-24T12:14:42.000Z 117 1597.4000244141 2024-09-24T12:14:45.000Z 117 1596.4000244141 2024-09-24T12:14:47.000Z 117 1595 2024-09-24T12:14:50.000Z 116 1594.5999755859 2024-09-24T12:14:52.000Z 116 1593.8000488281 2024-09-24T12:14:55.000Z 116 1592.8000488281 2024-09-24T12:14:58.000Z 116 1592.8000488281 2024-09-24T12:14:59.000Z 115 1592.5999755859 2024-09-24T12:15:00.000Z 115 1591.8000488281 2024-09-24T12:15:04.000Z 113 1591.5999755859 2024-09-24T12:15:05.000Z 113 1591 2024-09-24T12:15:12.000Z 114 1590.8000488281 2024-09-24T12:15:13.000Z 114 1590.4000244141 2024-09-24T12:15:14.000Z 115 1590.1999511719 2024-09-24T12:15:15.000Z 115 1590 2024-09-24T12:15:16.000Z 115 1589.1999511719 2024-09-24T12:15:19.000Z 115 1588.4000244141 2024-09-24T12:15:24.000Z 113 1588 2024-09-24T12:15:26.000Z 111 1587.1999511719 2024-09-24T12:15:31.000Z 109 1586.8000488281 2024-09-24T12:15:34.000Z 108 1586.5999755859 2024-09-24T12:15:36.000Z 107 1586 2024-09-24T12:15:40.000Z 104 1585.8000488281 2024-09-24T12:15:42.000Z 103 1584.8000488281 2024-09-24T12:15:49.000Z 103 1584.8000488281 2024-09-24T12:15:51.000Z 103 1584.4000244141 2024-09-24T12:15:55.000Z 103 1584.4000244141 2024-09-24T12:15:56.000Z 103 1583.5999755859 2024-09-24T12:16:00.000Z 104 1582.1999511719 2024-09-24T12:16:04.000Z 105 1582 2024-09-24T12:16:05.000Z 105 1581.1999511719 2024-09-24T12:16:11.000Z 105 1580.8000488281 2024-09-24T12:16:13.000Z 104 1580.1999511719 2024-09-24T12:16:17.000Z 104 1579.5999755859 2024-09-24T12:16:22.000Z 106 1579 2024-09-24T12:16:25.000Z 106 1578.5999755859 2024-09-24T12:16:28.000Z 106 1578 2024-09-24T12:16:32.000Z 106 1577.1999511719 2024-09-24T12:16:36.000Z 105 1576.8000488281 2024-09-24T12:16:38.000Z 105 1576.1999511719 2024-09-24T12:16:41.000Z 105 1575.8000488281 2024-09-24T12:16:44.000Z 106 1575 2024-09-24T12:16:47.000Z 108 1574.5999755859 2024-09-24T12:16:48.000Z 109 1573.5999755859 2024-09-24T12:16:55.000Z 109 1573 2024-09-24T12:17:01.000Z 108 1572.8000488281 2024-09-24T12:17:09.000Z 106 1572.4000244141 2024-09-24T12:17:13.000Z 107 1572 2024-09-24T12:17:17.000Z 107 1571.4000244141 2024-09-24T12:17:22.000Z 108 1571.1999511719 2024-09-24T12:17:23.000Z 108 1570.8000488281 2024-09-24T12:17:24.000Z 108 1570.1999511719 2024-09-24T12:17:27.000Z 108 1569.1999511719 2024-09-24T12:17:30.000Z 108 1569 2024-09-24T12:17:31.000Z 108 1568 2024-09-24T12:17:37.000Z 109 1567 2024-09-24T12:17:43.000Z 110 1566.1999511719 2024-09-24T12:17:46.000Z 111 1565.8000488281 2024-09-24T12:17:47.000Z 112 1565 2024-09-24T12:17:53.000Z 112 1564.5999755859 2024-09-24T12:17:54.000Z 112 1564.4000244141 2024-09-24T12:17:55.000Z 112 1563.8000488281 2024-09-24T12:17:58.000Z 112 1563.5999755859 2024-09-24T12:18:00.000Z 113 1562.8000488281 2024-09-24T12:18:05.000Z 114 1562.5999755859 2024-09-24T12:18:06.000Z 114 1561.5999755859 2024-09-24T12:18:12.000Z 114 1561.5999755859 2024-09-24T12:18:13.000Z 114 1561.4000244141 2024-09-24T12:18:14.000Z 113 1560.4000244141 2024-09-24T12:18:17.000Z 113 1560.1999511719 2024-09-24T12:18:18.000Z 115 1559.8000488281 2024-09-24T12:18:20.000Z 115 1559.8000488281 2024-09-24T12:18:22.000Z 118 1559.1999511719 2024-09-24T12:18:24.000Z 120 1558.5999755859 2024-09-24T12:18:27.000Z 120 1558 2024-09-24T12:18:30.000Z 121 1557.4000244141 2024-09-24T12:18:34.000Z 124 1557 2024-09-24T12:18:37.000Z 125 1556 2024-09-24T12:18:41.000Z 125 1555.8000488281 2024-09-24T12:18:42.000Z 125 1554.8000488281 2024-09-24T12:18:47.000Z 124 1554.4000244141 2024-09-24T12:18:48.000Z 124 1553.5999755859 2024-09-24T12:18:52.000Z 123 1552.8000488281 2024-09-24T12:18:55.000Z 123 1552.4000244141 2024-09-24T12:18:57.000Z 124 1551.8000488281 2024-09-24T12:19:02.000Z 123 1551.4000244141 2024-09-24T12:19:03.000Z 123 1550.4000244141 2024-09-24T12:19:07.000Z 121 1550.1999511719 2024-09-24T12:19:08.000Z 121 1549.4000244141 2024-09-24T12:19:10.000Z 121 1548.1999511719 2024-09-24T12:19:15.000Z 120 1547.8000488281 2024-09-24T12:19:22.000Z 119 1548 2024-09-24T12:19:28.000Z 116 1548 2024-09-24T12:19:30.000Z 115 1548.1999511719 2024-09-24T12:19:37.000Z 115 1548 2024-09-24T12:19:47.000Z 118 1548 2024-09-24T12:19:48.000Z 118 1548 2024-09-24T12:19:57.000Z 116 1548 2024-09-24T12:20:14.000Z 113 1548.1999511719 2024-09-24T12:20:16.000Z 110 1548.1999511719 2024-09-24T12:20:17.000Z 107 1548.1999511719 2024-09-24T12:20:18.000Z 102 1548.1999511719 2024-09-24T12:20:19.000Z 99 1548.1999511719 2024-09-24T12:20:21.000Z 95 1548.1999511719 2024-09-24T12:20:23.000Z 90 1548.1999511719 2024-09-24T12:20:24.000Z 90 1548 2024-09-24T12:20:34.000Z 87 1548.5999755859 2024-09-24T12:20:42.000Z 86 1548 2024-09-24T12:20:51.000Z 86 1547.8000488281 2024-09-24T12:20:58.000Z 92 1547.8000488281 2024-09-24T12:20:59.000Z 99 1548 2024-09-24T12:21:01.000Z 100 1547.8000488281 2024-09-24T12:21:07.000Z 101 1547.4000244141 2024-09-24T12:21:19.000Z 98 1547.4000244141 2024-09-24T12:21:20.000Z 98 1547.1999511719 2024-09-24T12:21:22.000Z 97 1547.1999511719 2024-09-24T12:21:31.000Z 98 1547.1999511719 2024-09-24T12:21:36.000Z 101 1547 2024-09-24T12:21:39.000Z 98 1546.8000488281 2024-09-24T12:21:40.000Z 92 1546.8000488281 2024-09-24T12:21:41.000Z 89 1546.8000488281 2024-09-24T12:21:42.000Z 89 1546.4000244141 2024-09-24T12:21:49.000Z 91 1546.1999511719 2024-09-24T12:21:50.000Z 91 1545.1999511719 2024-09-24T12:21:56.000Z 92 1545.1999511719 2024-09-24T12:21:57.000Z 92 1544.4000244141 2024-09-24T12:22:04.000Z 92 1544.1999511719 2024-09-24T12:22:06.000Z 92 1543.4000244141 2024-09-24T12:22:10.000Z 92 1543 2024-09-24T12:22:12.000Z 92 1542.1999511719 2024-09-24T12:22:16.000Z 91 1542 2024-09-24T12:22:17.000Z 92 1541.5999755859 2024-09-24T12:22:21.000Z 95 1541.1999511719 2024-09-24T12:22:23.000Z 96 1541 2024-09-24T12:22:25.000Z 97 1540.8000488281 2024-09-24T12:22:26.000Z 97 1540.1999511719 2024-09-24T12:22:30.000Z 96 1540 2024-09-24T12:22:31.000Z 96 1539.5999755859 2024-09-24T12:22:36.000Z 95 1539 2024-09-24T12:22:42.000Z 95 1539 2024-09-24T12:22:43.000Z 95 1537.8000488281 2024-09-24T12:22:48.000Z 95 1536.5999755859 2024-09-24T12:22:53.000Z 95 1536.1999511719 2024-09-24T12:22:54.000Z 95 1535.5999755859 2024-09-24T12:22:59.000Z 94 1535.4000244141 2024-09-24T12:23:00.000Z 93 1534.8000488281 2024-09-24T12:23:05.000Z 92 1534.4000244141 2024-09-24T12:23:06.000Z 92 1534 2024-09-24T12:23:10.000Z 92 1533.4000244141 2024-09-24T12:23:13.000Z 90 1533 2024-09-24T12:23:15.000Z 89 1532.8000488281 2024-09-24T12:23:17.000Z 89 1532.4000244141 2024-09-24T12:23:20.000Z 89 1531.8000488281 2024-09-24T12:23:24.000Z 89 1531.1999511719 2024-09-24T12:23:30.000Z 90 1530 2024-09-24T12:23:36.000Z 89 1529 2024-09-24T12:23:42.000Z 88 1529 2024-09-24T12:23:43.000Z 88 1528 2024-09-24T12:23:48.000Z 87 1527.8000488281 2024-09-24T12:23:49.000Z 87 1527.1999511719 2024-09-24T12:23:54.000Z 87 1526.8000488281 2024-09-24T12:23:57.000Z 88 1526.4000244141 2024-09-24T12:23:59.000Z 88 1525.5999755859 2024-09-24T12:24:03.000Z 86 1525.1999511719 2024-09-24T12:24:05.000Z 86 1524.8000488281 2024-09-24T12:24:08.000Z 89 1524.5999755859 2024-09-24T12:24:10.000Z 92 1524.4000244141 2024-09-24T12:24:11.000Z 93 1524 2024-09-24T12:24:13.000Z 95 1523.4000244141 2024-09-24T12:24:16.000Z 95 1523.1999511719 2024-09-24T12:24:17.000Z 96 1522.1999511719 2024-09-24T12:24:21.000Z 95 1521.4000244141 2024-09-24T12:24:24.000Z 96 1521 2024-09-24T12:24:27.000Z 97 1520.8000488281 2024-09-24T12:24:28.000Z 96 1520 2024-09-24T12:24:30.000Z 95 1519.1999511719 2024-09-24T12:24:33.000Z 94 1518.8000488281 2024-09-24T12:24:34.000Z 94 1518.4000244141 2024-09-24T12:24:38.000Z 94 1517.8000488281 2024-09-24T12:24:41.000Z 98 1518.1999511719 2024-09-24T12:24:47.000Z 98 1518 2024-09-24T12:24:54.000Z 98 1517.5999755859 2024-09-24T12:24:56.000Z 106 1517.4000244141 2024-09-24T12:24:57.000Z 113 1517.1999511719 2024-09-24T12:24:58.000Z 117 1517 2024-09-24T12:25:00.000Z 118 1516.4000244141 2024-09-24T12:25:02.000Z 118 1515.5999755859 2024-09-24T12:25:07.000Z 117 1515.1999511719 2024-09-24T12:25:09.000Z 116 1514.1999511719 2024-09-24T12:25:13.000Z 113 1514 2024-09-24T12:25:14.000Z 112 1513.8000488281 2024-09-24T12:25:15.000Z 112 1513 2024-09-24T12:25:21.000Z 111 1512.8000488281 2024-09-24T12:25:22.000Z 110 1512.1999511719 2024-09-24T12:25:28.000Z 109 1512.4000244141 2024-09-24T12:25:36.000Z 107 1512.4000244141 2024-09-24T12:25:37.000Z 103 1512.4000244141 2024-09-24T12:25:42.000Z 101 1513 2024-09-24T12:25:49.000Z 100 1514 2024-09-24T12:25:57.000Z 100 1514.1999511719 2024-09-24T12:25:58.000Z 100 1515 2024-09-24T12:26:05.000Z 100 1515.1999511719 2024-09-24T12:26:06.000Z 100 1515.5999755859 2024-09-24T12:26:13.000Z 101 1515.8000488281 2024-09-24T12:26:21.000Z 102 1516 2024-09-24T12:26:25.000Z 105 1516.1999511719 2024-09-24T12:26:26.000Z 106 1516.1999511719 2024-09-24T12:26:27.000Z 107 1515.5999755859 2024-09-24T12:26:33.000Z 107 1515 2024-09-24T12:26:38.000Z 106 1514.8000488281 2024-09-24T12:26:39.000Z 106 1513.5999755859 2024-09-24T12:26:42.000Z 106 1512.4000244141 2024-09-24T12:26:48.000Z 106 1511.1999511719 2024-09-24T12:26:53.000Z 106 1511 2024-09-24T12:26:54.000Z 106 1510.1999511719 2024-09-24T12:26:58.000Z 106 1509.1999511719 2024-09-24T12:27:01.000Z 106 1507.8000488281 2024-09-24T12:27:05.000Z 106 1507.1999511719 2024-09-24T12:27:08.000Z 106 1506.8000488281 2024-09-24T12:27:10.000Z 108 1505.8000488281 2024-09-24T12:27:14.000Z 109 1505.5999755859 2024-09-24T12:27:15.000Z 109 1504.4000244141 2024-09-24T12:27:19.000Z 108 1503.4000244141 2024-09-24T12:27:24.000Z 108 1503 2024-09-24T12:27:25.000Z 108 1502 2024-09-24T12:27:29.000Z 108 1501.1999511719 2024-09-24T12:27:32.000Z 107 1501 2024-09-24T12:27:33.000Z 107 1500 2024-09-24T12:27:38.000Z 107 1499.8000488281 2024-09-24T12:27:40.000Z 107 1498.8000488281 2024-09-24T12:27:44.000Z 108 1497.8000488281 2024-09-24T12:27:48.000Z 108 1497.4000244141 2024-09-24T12:27:49.000Z 108 1496.5999755859 2024-09-24T12:27:51.000Z 107 1496.4000244141 2024-09-24T12:27:52.000Z 107 1496.1999511719 2024-09-24T12:27:53.000Z 108 1495.8000488281 2024-09-24T12:27:54.000Z 108 1495 2024-09-24T12:27:57.000Z 108 1494.5999755859 2024-09-24T12:27:59.000Z 108 1493.8000488281 2024-09-24T12:28:01.000Z 108 1492.5999755859 2024-09-24T12:28:05.000Z 107 1492.1999511719 2024-09-24T12:28:06.000Z 107 1491.4000244141 2024-09-24T12:28:08.000Z 107 1490.8000488281 2024-09-24T12:28:10.000Z 106 1490 2024-09-24T12:28:12.000Z 107 1489 2024-09-24T12:28:16.000Z 107 1488.5999755859 2024-09-24T12:28:18.000Z 108 1488 2024-09-24T12:28:20.000Z 108 1487.1999511719 2024-09-24T12:28:25.000Z 108 1486.8000488281 2024-09-24T12:28:27.000Z 109 1486.1999511719 2024-09-24T12:28:29.000Z 112 1485.5999755859 2024-09-24T12:28:31.000Z 113 1485 2024-09-24T12:28:33.000Z 113 1484.5999755859 2024-09-24T12:28:34.000Z 112 1483.4000244141 2024-09-24T12:28:38.000Z 111 1483 2024-09-24T12:28:40.000Z 111 1482.1999511719 2024-09-24T12:28:43.000Z 111 1481 2024-09-24T12:28:46.000Z 111 1480.5999755859 2024-09-24T12:28:48.000Z 111 1480.4000244141 2024-09-24T12:28:50.000Z 111 1480 2024-09-24T12:28:54.000Z 111 1479.8000488281 2024-09-24T12:28:55.000Z 111 1478.8000488281 2024-09-24T12:29:00.000Z 111 1478.1999511719 2024-09-24T12:29:02.000Z 112 1477.4000244141 2024-09-24T12:29:04.000Z 111 1476.4000244141 2024-09-24T12:29:10.000Z 111 1475.1999511719 2024-09-24T12:29:14.000Z 112 1474 2024-09-24T12:29:17.000Z 111 1473.4000244141 2024-09-24T12:29:19.000Z 112 1473 2024-09-24T12:29:20.000Z 112 1471.8000488281 2024-09-24T12:29:24.000Z 112 1471.5999755859 2024-09-24T12:29:25.000Z 112 1471 2024-09-24T12:29:29.000Z 115 1470.5999755859 2024-09-24T12:29:31.000Z 115 1470 2024-09-24T12:29:34.000Z 114 1469.4000244141 2024-09-24T12:29:40.000Z 114 1468.8000488281 2024-09-24T12:29:44.000Z 114 1468.5999755859 2024-09-24T12:29:52.000Z 113 1468.5999755859 2024-09-24T12:29:53.000Z 110 1468.5999755859 2024-09-24T12:29:55.000Z 107 1468.5999755859 2024-09-24T12:29:57.000Z 104 1468.5999755859 2024-09-24T12:30:02.000Z 104 1468.8000488281 2024-09-24T12:30:08.000Z 104 1468.4000244141 2024-09-24T12:30:15.000Z 102 1467.8000488281 2024-09-24T12:30:19.000Z 102 1467.1999511719 2024-09-24T12:30:23.000Z 101 1466.8000488281 2024-09-24T12:30:25.000Z 101 1466.1999511719 2024-09-24T12:30:30.000Z 101 1465.8000488281 2024-09-24T12:30:32.000Z 103 1465 2024-09-24T12:30:38.000Z 105 1464.5999755859 2024-09-24T12:30:41.000Z 106 1463.8000488281 2024-09-24T12:30:45.000Z 107 1463.5999755859 2024-09-24T12:30:49.000Z 109 1462.8000488281 2024-09-24T12:30:55.000Z 110 1462.4000244141 2024-09-24T12:30:57.000Z 110 1461.8000488281 2024-09-24T12:31:00.000Z 110 1460.5999755859 2024-09-24T12:31:04.000Z 110 1459.4000244141 2024-09-24T12:31:08.000Z 111 1458.8000488281 2024-09-24T12:31:14.000Z 111 1458.4000244141 2024-09-24T12:31:16.000Z 112 1457.1999511719 2024-09-24T12:31:21.000Z 114 1456.4000244141 2024-09-24T12:31:24.000Z 114 1456 2024-09-24T12:31:25.000Z 114 1455 2024-09-24T12:31:29.000Z 114 1454.4000244141 2024-09-24T12:31:31.000Z 114 1453.8000488281 2024-09-24T12:31:33.000Z 114 1452.5999755859 2024-09-24T12:31:38.000Z 113 1452.1999511719 2024-09-24T12:31:40.000Z 113 1451.5999755859 2024-09-24T12:31:43.000Z 113 1450.5999755859 2024-09-24T12:31:47.000Z 113 1449.1999511719 2024-09-24T12:31:51.000Z 111 1448.5999755859 2024-09-24T12:31:53.000Z 109 1448 2024-09-24T12:31:55.000Z 108 1447 2024-09-24T12:31:59.000Z 107 1446.8000488281 2024-09-24T12:32:00.000Z 107 1446 2024-09-24T12:32:03.000Z 105 1444.8000488281 2024-09-24T12:32:07.000Z 104 1443.5999755859 2024-09-24T12:32:12.000Z 103 1442.4000244141 2024-09-24T12:32:15.000Z 103 1442 2024-09-24T12:32:16.000Z 103 1441.4000244141 2024-09-24T12:32:18.000Z 103 1440.1999511719 2024-09-24T12:32:21.000Z 103 1439.8000488281 2024-09-24T12:32:22.000Z 104 1439 2024-09-24T12:32:25.000Z 107 1438 2024-09-24T12:32:29.000Z 104 1437.8000488281 2024-09-24T12:32:30.000Z 103 1436.8000488281 2024-09-24T12:32:33.000Z 103 1435.8000488281 2024-09-24T12:32:37.000Z 103 1434.8000488281 2024-09-24T12:32:41.000Z 101 1434.1999511719 2024-09-24T12:32:44.000Z 102 1433.8000488281 2024-09-24T12:32:46.000Z 102 1432.4000244141 2024-09-24T12:32:50.000Z 102 1431 2024-09-24T12:32:53.000Z 101 1430 2024-09-24T12:32:57.000Z 101 1429.8000488281 2024-09-24T12:32:58.000Z 102 1428.5999755859 2024-09-24T12:33:02.000Z 103 1427.4000244141 2024-09-24T12:33:06.000Z 104 1426.4000244141 2024-09-24T12:33:10.000Z 104 1425.5999755859 2024-09-24T12:33:13.000Z 103 1425.1999511719 2024-09-24T12:33:15.000Z 103 1424 2024-09-24T12:33:20.000Z 102 1423.1999511719 2024-09-24T12:33:23.000Z 100 1423 2024-09-24T12:33:24.000Z 100 1421.8000488281 2024-09-24T12:33:29.000Z 100 1421.4000244141 2024-09-24T12:33:31.000Z 103 1421.1999511719 2024-09-24T12:33:32.000Z 103 1420.8000488281 2024-09-24T12:33:34.000Z 103 1420 2024-09-24T12:33:37.000Z 103 1419.4000244141 2024-09-24T12:33:39.000Z 103 1418.1999511719 2024-09-24T12:33:44.000Z 102 1417.5999755859 2024-09-24T12:33:46.000Z 102 1417 2024-09-24T12:33:49.000Z 102 1415.8000488281 2024-09-24T12:33:54.000Z 102 1414.5999755859 2024-09-24T12:33:59.000Z 101 1413.8000488281 2024-09-24T12:34:03.000Z 101 1413.5999755859 2024-09-24T12:34:06.000Z 106 1413.4000244141 2024-09-24T12:34:07.000Z 108 1413 2024-09-24T12:34:10.000Z 109 1412.1999511719 2024-09-24T12:34:15.000Z 109 1411.4000244141 2024-09-24T12:34:18.000Z 110 1411.1999511719 2024-09-24T12:34:19.000Z 109 1410 2024-09-24T12:34:25.000Z 108 1408.8000488281 2024-09-24T12:34:30.000Z 108 1408.1999511719 2024-09-24T12:34:33.000Z 107 1407.5999755859 2024-09-24T12:34:36.000Z 107 1406.5999755859 2024-09-24T12:34:40.000Z 107 1405.4000244141 2024-09-24T12:34:43.000Z 107 1404.1999511719 2024-09-24T12:34:47.000Z 108 1403 2024-09-24T12:34:51.000Z 108 1402.1999511719 2024-09-24T12:34:54.000Z 109 1401.8000488281 2024-09-24T12:34:56.000Z 109 1400.8000488281 2024-09-24T12:35:00.000Z 109 1400.4000244141 2024-09-24T12:35:02.000Z 109 1399.8000488281 2024-09-24T12:35:05.000Z 109 1399 2024-09-24T12:35:10.000Z 108 1398.5999755859 2024-09-24T12:35:14.000Z 108 1397.8000488281 2024-09-24T12:35:17.000Z 109 1397.5999755859 2024-09-24T12:35:18.000Z 109 1396.5999755859 2024-09-24T12:35:22.000Z 111 1395.5999755859 2024-09-24T12:35:26.000Z 111 1394.4000244141 2024-09-24T12:35:32.000Z 111 1394 2024-09-24T12:35:34.000Z 111 1393.4000244141 2024-09-24T12:35:37.000Z 111 1392.4000244141 2024-09-24T12:35:42.000Z 112 1391.1999511719 2024-09-24T12:35:47.000Z 112 1390.4000244141 2024-09-24T12:35:51.000Z 112 1390 2024-09-24T12:35:53.000Z 111 1389 2024-09-24T12:35:58.000Z 109 1387.8000488281 2024-09-24T12:36:04.000Z 109 1387 2024-09-24T12:36:05.000Z 109 1386 2024-09-24T12:36:07.000Z 109 1384.8000488281 2024-09-24T12:36:10.000Z 109 1383.8000488281 2024-09-24T12:36:14.000Z 109 1383.5999755859 2024-09-24T12:36:15.000Z 109 1383.1999511719 2024-09-24T12:36:23.000Z 108 1382.5999755859 2024-09-24T12:36:26.000Z 108 1381.5999755859 2024-09-24T12:36:31.000Z 107 1380.4000244141 2024-09-24T12:36:38.000Z 106 1379.8000488281 2024-09-24T12:36:40.000Z 106 1379.1999511719 2024-09-24T12:36:44.000Z 107 1379 2024-09-24T12:36:46.000Z 108 1378.1999511719 2024-09-24T12:36:48.000Z 108 1377 2024-09-24T12:36:52.000Z 108 1376 2024-09-24T12:36:56.000Z 108 1374.8000488281 2024-09-24T12:37:00.000Z 108 1373.8000488281 2024-09-24T12:37:04.000Z 108 1373.5999755859 2024-09-24T12:37:05.000Z 108 1372.8000488281 2024-09-24T12:37:08.000Z 108 1371.8000488281 2024-09-24T12:37:11.000Z 108 1371.5999755859 2024-09-24T12:37:12.000Z 107 1370.4000244141 2024-09-24T12:37:16.000Z 107 1369.4000244141 2024-09-24T12:37:20.000Z 107 1369.1999511719 2024-09-24T12:37:21.000Z 107 1368.8000488281 2024-09-24T12:37:30.000Z 105 1368.5999755859 2024-09-24T12:37:38.000Z 105 1368.5999755859 2024-09-24T12:37:43.000Z 102 1368.5999755859 2024-09-24T12:37:44.000Z 97 1368.4000244141 2024-09-24T12:37:45.000Z 93 1368.4000244141 2024-09-24T12:37:47.000Z 90 1368.1999511719 2024-09-24T12:37:53.000Z 90 1367.5999755859 2024-09-24T12:37:58.000Z 89 1367.1999511719 2024-09-24T12:38:00.000Z 89 1366.4000244141 2024-09-24T12:38:05.000Z 87 1366 2024-09-24T12:38:09.000Z 87 1365.4000244141 2024-09-24T12:38:11.000Z 86 1365 2024-09-24T12:38:13.000Z 86 1363.8000488281 2024-09-24T12:38:17.000Z 86 1363.4000244141 2024-09-24T12:38:19.000Z 87 1362.8000488281 2024-09-24T12:38:31.000Z 88 1361.8000488281 2024-09-24T12:38:36.000Z 90 1361.4000244141 2024-09-24T12:38:37.000Z 90 1360.8000488281 2024-09-24T12:38:40.000Z 91 1359.8000488281 2024-09-24T12:38:44.000Z 91 1359.5999755859 2024-09-24T12:38:45.000Z 91 1358.5999755859 2024-09-24T12:38:50.000Z 91 1358.4000244141 2024-09-24T12:38:51.000Z 91 1357.8000488281 2024-09-24T12:38:58.000Z 92 1357.5999755859 2024-09-24T12:39:00.000Z 92 1356.5999755859 2024-09-24T12:39:05.000Z 92 1356.5999755859 2024-09-24T12:39:06.000Z 92 1355.4000244141 2024-09-24T12:39:12.000Z 93 1354.1999511719 2024-09-24T12:39:18.000Z 93 1354 2024-09-24T12:39:20.000Z 95 1353.1999511719 2024-09-24T12:39:25.000Z 96 1352.4000244141 2024-09-24T12:39:28.000Z 96 1352.1999511719 2024-09-24T12:39:30.000Z 96 1351 2024-09-24T12:39:34.000Z 96 1350.5999755859 2024-09-24T12:39:36.000Z 96 1350 2024-09-24T12:39:39.000Z 96 1349.4000244141 2024-09-24T12:39:42.000Z 95 1349.1999511719 2024-09-24T12:39:45.000Z 92 1349 2024-09-24T12:39:48.000Z 92 1349 2024-09-24T12:39:49.000Z 92 1348.8000488281 2024-09-24T12:39:51.000Z 95 1348 2024-09-24T12:39:55.000Z 97 1347.8000488281 2024-09-24T12:40:04.000Z 97 1347.5999755859 2024-09-24T12:40:12.000Z 96 1347.1999511719 2024-09-24T12:40:24.000Z 99 1347.1999511719 2024-09-24T12:40:25.000Z 99 1347.4000244141 2024-09-24T12:40:33.000Z 100 1347.4000244141 2024-09-24T12:40:42.000Z 99 1347.1999511719 2024-09-24T12:40:51.000Z 99 1346.8000488281 2024-09-24T12:40:56.000Z 99 1345.8000488281 2024-09-24T12:41:01.000Z 98 1345.4000244141 2024-09-24T12:41:04.000Z 97 1345 2024-09-24T12:41:10.000Z 96 1344.8000488281 2024-09-24T12:41:13.000Z 96 1344.8000488281 2024-09-24T12:41:16.000Z 96 1345 2024-09-24T12:41:23.000Z 95 1344.8000488281 2024-09-24T12:41:30.000Z 95 1344 2024-09-24T12:41:38.000Z 96 1343.5999755859 2024-09-24T12:41:41.000Z 96 1343.4000244141 2024-09-24T12:41:43.000Z 96 1343.1999511719 2024-09-24T12:41:44.000Z 96 1343.4000244141 2024-09-24T12:41:52.000Z 95 1343 2024-09-24T12:42:00.000Z 94 1342.5999755859 2024-09-24T12:42:06.000Z 93 1342.5999755859 2024-09-24T12:42:08.000Z 92 1342.5999755859 2024-09-24T12:42:16.000Z 92 1342.5999755859 2024-09-24T12:42:21.000Z 92 1341.4000244141 2024-09-24T12:42:27.000Z 91 1341.1999511719 2024-09-24T12:42:29.000Z 91 1340.4000244141 2024-09-24T12:42:36.000Z 91 1340.1999511719 2024-09-24T12:42:37.000Z 91 1339.8000488281 2024-09-24T12:42:42.000Z 88 1339.5999755859 2024-09-24T12:42:45.000Z 86 1339.4000244141 2024-09-24T12:42:50.000Z 88 1339.4000244141 2024-09-24T12:42:53.000Z 89 1338.8000488281 2024-09-24T12:42:56.000Z 89 1338.1999511719 2024-09-24T12:43:01.000Z 89 1337.1999511719 2024-09-24T12:43:08.000Z 91 1336.4000244141 2024-09-24T12:43:15.000Z 93 1336.1999511719 2024-09-24T12:43:18.000Z 93 1335.5999755859 2024-09-24T12:43:22.000Z 93 1335.4000244141 2024-09-24T12:43:23.000Z 93 1335.4000244141 2024-09-24T12:43:28.000Z 94 1335 2024-09-24T12:43:33.000Z 93 1334.8000488281 2024-09-24T12:43:36.000Z 93 1334 2024-09-24T12:43:41.000Z 94 1333.4000244141 2024-09-24T12:43:44.000Z 93 1332.8000488281 2024-09-24T12:43:47.000Z 94 1332 2024-09-24T12:43:52.000Z 93 1331.8000488281 2024-09-24T12:43:53.000Z 93 1330.8000488281 2024-09-24T12:43:58.000Z 93 1330.1999511719 2024-09-24T12:44:01.000Z 92 1329.5999755859 2024-09-24T12:44:03.000Z 92 1328.4000244141 2024-09-24T12:44:07.000Z 92 1327.5999755859 2024-09-24T12:44:10.000Z 93 1327.4000244141 2024-09-24T12:44:11.000Z 92 1326.5999755859 2024-09-24T12:44:18.000Z 93 1326.1999511719 2024-09-24T12:44:20.000Z 93 1325.4000244141 2024-09-24T12:44:25.000Z 94 1325.1999511719 2024-09-24T12:44:26.000Z 95 1324 2024-09-24T12:44:32.000Z 97 1324 2024-09-24T12:44:33.000Z 97 1323 2024-09-24T12:44:38.000Z 97 1322 2024-09-24T12:44:42.000Z 98 1320.8000488281 2024-09-24T12:44:48.000Z 99 1320.8000488281 2024-09-24T12:44:49.000Z 99 1320 2024-09-24T12:44:52.000Z 96 1319.8000488281 2024-09-24T12:44:53.000Z 95 1319.5999755859 2024-09-24T12:44:55.000Z 93 1318.5999755859 2024-09-24T12:45:00.000Z 92 1318.5999755859 2024-09-24T12:45:01.000Z 92 1317.8000488281 2024-09-24T12:45:07.000Z 93 1317.5999755859 2024-09-24T12:45:08.000Z 93 1316.5999755859 2024-09-24T12:45:12.000Z 93 1316 2024-09-24T12:45:13.000Z 93 1315.4000244141 2024-09-24T12:45:14.000Z 93 1314.4000244141 2024-09-24T12:45:19.000Z 94 1313.4000244141 2024-09-24T12:45:25.000Z 94 1313.1999511719 2024-09-24T12:45:26.000Z 94 1312.1999511719 2024-09-24T12:45:30.000Z 95 1311.8000488281 2024-09-24T12:45:33.000Z 95 1311 2024-09-24T12:45:36.000Z 95 1310.4000244141 2024-09-24T12:45:38.000Z 95 1309.8000488281 2024-09-24T12:45:39.000Z 96 1308.8000488281 2024-09-24T12:45:41.000Z 96 1308 2024-09-24T12:45:46.000Z 97 1307.5999755859 2024-09-24T12:45:48.000Z 98 1306.5999755859 2024-09-24T12:45:53.000Z 97 1306 2024-09-24T12:45:55.000Z 97 1305.4000244141 2024-09-24T12:45:57.000Z 98 1304.5999755859 2024-09-24T12:46:01.000Z 99 1304.1999511719 2024-09-24T12:46:03.000Z 100 1303.1999511719 2024-09-24T12:46:08.000Z 100 1302.5999755859 2024-09-24T12:46:10.000Z 100 1302 2024-09-24T12:46:13.000Z 100 1301.1999511719 2024-09-24T12:46:16.000Z 97 1301 2024-09-24T12:46:17.000Z 96 1299.8000488281 2024-09-24T12:46:21.000Z 97 1299.4000244141 2024-09-24T12:46:25.000Z 99 1298.8000488281 2024-09-24T12:46:32.000Z 100 1297.5999755859 2024-09-24T12:46:37.000Z 100 1297.4000244141 2024-09-24T12:46:39.000Z 100 1296.5999755859 2024-09-24T12:46:43.000Z 100 1295.5999755859 2024-09-24T12:46:48.000Z 100 1294.5999755859 2024-09-24T12:46:54.000Z 100 1294.4000244141 2024-09-24T12:46:55.000Z 100 1293.1999511719 2024-09-24T12:46:59.000Z 100 1292.1999511719 2024-09-24T12:47:01.000Z 98 1292 2024-09-24T12:47:02.000Z 98 1290.8000488281 2024-09-24T12:47:08.000Z 96 1290.5999755859 2024-09-24T12:47:09.000Z 96 1289.8000488281 2024-09-24T12:47:12.000Z 96 1289 2024-09-24T12:47:16.000Z 96 1288.8000488281 2024-09-24T12:47:17.000Z 97 1288.1999511719 2024-09-24T12:47:20.000Z 101 1287.5999755859 2024-09-24T12:47:22.000Z 102 1287.4000244141 2024-09-24T12:47:23.000Z 102 1286.5999755859 2024-09-24T12:47:28.000Z 102 1286 2024-09-24T12:47:31.000Z 102 1285.5999755859 2024-09-24T12:47:34.000Z 102 1285.1999511719 2024-09-24T12:47:38.000Z 105 1284.4000244141 2024-09-24T12:47:46.000Z 106 1283.4000244141 2024-09-24T12:47:50.000Z 106 1282.8000488281 2024-09-24T12:47:53.000Z 106 1282.4000244141 2024-09-24T12:47:55.000Z 105 1281.4000244141 2024-09-24T12:48:00.000Z 103 1281.1999511719 2024-09-24T12:48:01.000Z 103 1280.1999511719 2024-09-24T12:48:06.000Z 102 1279.1999511719 2024-09-24T12:48:10.000Z 101 1278.4000244141 2024-09-24T12:48:14.000Z 105 1278 2024-09-24T12:48:15.000Z 105 1277.4000244141 2024-09-24T12:48:19.000Z 106 1276.8000488281 2024-09-24T12:48:21.000Z 106 1276.1999511719 2024-09-24T12:48:24.000Z 106 1275.5999755859 2024-09-24T12:48:26.000Z 106 1275.4000244141 2024-09-24T12:48:30.000Z 104 1274.4000244141 2024-09-24T12:48:34.000Z 103 1273.5999755859 2024-09-24T12:48:37.000Z 102 1273.1999511719 2024-09-24T12:48:38.000Z 102 1272.1999511719 2024-09-24T12:48:42.000Z 101 1271.5999755859 2024-09-24T12:48:44.000Z 100 1271.1999511719 2024-09-24T12:48:45.000Z 100 1270 2024-09-24T12:48:50.000Z 99 1270 2024-09-24T12:48:51.000Z 98 1269 2024-09-24T12:48:56.000Z 100 1268.1999511719 2024-09-24T12:48:58.000Z 101 1267.5999755859 2024-09-24T12:48:59.000Z 101 1266.5999755859 2024-09-24T12:49:05.000Z 102 1266.4000244141 2024-09-24T12:49:06.000Z 102 1265.4000244141 2024-09-24T12:49:09.000Z 104 1264.5999755859 2024-09-24T12:49:15.000Z 103 1264.4000244141 2024-09-24T12:49:16.000Z 103 1263.4000244141 2024-09-24T12:49:22.000Z 104 1263.1999511719 2024-09-24T12:49:23.000Z 104 1262.1999511719 2024-09-24T12:49:30.000Z 102 1262 2024-09-24T12:49:31.000Z 101 1261 2024-09-24T12:49:35.000Z 101 1260.1999511719 2024-09-24T12:49:38.000Z 100 1259.8000488281 2024-09-24T12:49:40.000Z 100 1258.8000488281 2024-09-24T12:49:45.000Z 100 1258.4000244141 2024-09-24T12:49:47.000Z 100 1257.5999755859 2024-09-24T12:49:50.000Z 100 1257 2024-09-24T12:49:53.000Z 100 1256.4000244141 2024-09-24T12:49:55.000Z 99 1255.1999511719 2024-09-24T12:50:01.000Z 98 1255 2024-09-24T12:50:03.000Z 98 1254.1999511719 2024-09-24T12:50:07.000Z 98 1253.5999755859 2024-09-24T12:50:09.000Z 98 1253 2024-09-24T12:50:11.000Z 98 1251.8000488281 2024-09-24T12:50:16.000Z 98 1251 2024-09-24T12:50:20.000Z 97 1250.5999755859 2024-09-24T12:50:21.000Z 97 1250.5999755859 2024-09-24T12:50:22.000Z 97 1249.5999755859 2024-09-24T12:50:25.000Z 97 1248.4000244141 2024-09-24T12:50:29.000Z 97 1248.1999511719 2024-09-24T12:50:30.000Z 97 1247.4000244141 2024-09-24T12:50:32.000Z 96 1246.4000244141 2024-09-24T12:50:35.000Z 96 1245 2024-09-24T12:50:39.000Z 96 1244.1999511719 2024-09-24T12:50:41.000Z 96 1243.8000488281 2024-09-24T12:50:42.000Z 96 1242.5999755859 2024-09-24T12:50:45.000Z 96 1242.1999511719 2024-09-24T12:50:46.000Z 97 1241.1999511719 2024-09-24T12:50:48.000Z 96 1240 2024-09-24T12:50:51.000Z 95 1239 2024-09-24T12:50:53.000Z 94 1238.5999755859 2024-09-24T12:50:54.000Z 94 1238.4000244141 2024-09-24T12:50:55.000Z 94 1237.5999755859 2024-09-24T12:50:57.000Z 93 1236.8000488281 2024-09-24T12:50:59.000Z 93 1236.4000244141 2024-09-24T12:51:00.000Z 93 1235.4000244141 2024-09-24T12:51:03.000Z 92 1234.4000244141 2024-09-24T12:51:06.000Z 92 1234 2024-09-24T12:51:07.000Z 92 1232.8000488281 2024-09-24T12:51:10.000Z 92 1231.8000488281 2024-09-24T12:51:13.000Z 91 1230.8000488281 2024-09-24T12:51:15.000Z 91 1230.4000244141 2024-09-24T12:51:16.000Z 92 1230 2024-09-24T12:51:17.000Z 92 1229 2024-09-24T12:51:20.000Z 93 1228 2024-09-24T12:51:23.000Z 94 1226.8000488281 2024-09-24T12:51:26.000Z 94 1226.1999511719 2024-09-24T12:51:27.000Z 94 1225.5999755859 2024-09-24T12:51:28.000Z 94 1224.1999511719 2024-09-24T12:51:31.000Z 95 1223.4000244141 2024-09-24T12:51:33.000Z 95 1222.8000488281 2024-09-24T12:51:34.000Z 95 1221.5999755859 2024-09-24T12:51:37.000Z 96 1220.4000244141 2024-09-24T12:51:40.000Z 96 1219.4000244141 2024-09-24T12:51:43.000Z 98 1218.1999511719 2024-09-24T12:51:46.000Z 99 1217.5999755859 2024-09-24T12:51:48.000Z 99 1217 2024-09-24T12:51:50.000Z 99 1216 2024-09-24T12:51:52.000Z 99 1215.5999755859 2024-09-24T12:51:53.000Z 100 1215.1999511719 2024-09-24T12:51:54.000Z 100 1214.4000244141 2024-09-24T12:51:56.000Z 101 1213.1999511719 2024-09-24T12:52:00.000Z 102 1212.4000244141 2024-09-24T12:52:02.000Z 102 1212 2024-09-24T12:52:04.000Z 102 1210.5999755859 2024-09-24T12:52:08.000Z 102 1210.1999511719 2024-09-24T12:52:09.000Z 102 1209.4000244141 2024-09-24T12:52:11.000Z 103 1209 2024-09-24T12:52:13.000Z 103 1208.4000244141 2024-09-24T12:52:14.000Z 103 1208 2024-09-24T12:52:15.000Z 103 1207.4000244141 2024-09-24T12:52:17.000Z 103 1206 2024-09-24T12:52:21.000Z 102 1205.8000488281 2024-09-24T12:52:35.000Z 100 1205 2024-09-24T12:52:43.000Z 100 1204 2024-09-24T12:52:50.000Z 100 1203.8000488281 2024-09-24T12:52:52.000Z 100 1202.8000488281 2024-09-24T12:52:57.000Z 101 1202.5999755859 2024-09-24T12:52:58.000Z 101 1201.5999755859 2024-09-24T12:53:04.000Z 101 1201.4000244141 2024-09-24T12:53:05.000Z 101 1200.8000488281 2024-09-24T12:53:10.000Z 100 1200.4000244141 2024-09-24T12:53:12.000Z 100 1199.4000244141 2024-09-24T12:53:16.000Z 99 1199.1999511719 2024-09-24T12:53:18.000Z 99 1198.4000244141 2024-09-24T12:53:23.000Z 98 1197.1999511719 2024-09-24T12:53:29.000Z 100 1196.8000488281 2024-09-24T12:53:31.000Z 100 1196 2024-09-24T12:53:35.000Z 99 1195.4000244141 2024-09-24T12:53:37.000Z 99 1194.8000488281 2024-09-24T12:53:38.000Z 99 1193.8000488281 2024-09-24T12:53:42.000Z 99 1193.1999511719 2024-09-24T12:53:48.000Z 99 1192.8000488281 2024-09-24T12:53:51.000Z 98 1191.8000488281 2024-09-24T12:53:57.000Z 99 1191.5999755859 2024-09-24T12:53:58.000Z 99 1190.4000244141 2024-09-24T12:54:04.000Z 99 1189.1999511719 2024-09-24T12:54:10.000Z 99 1189 2024-09-24T12:54:12.000Z 99 1188.1999511719 2024-09-24T12:54:17.000Z 97 1187.8000488281 2024-09-24T12:54:19.000Z 96 1187 2024-09-24T12:54:22.000Z 96 1186 2024-09-24T12:54:27.000Z 96 1185.1999511719 2024-09-24T12:54:35.000Z 96 1185 2024-09-24T12:54:37.000Z 96 1184.4000244141 2024-09-24T12:54:44.000Z 96 1184 2024-09-24T12:54:47.000Z 96 1183 2024-09-24T12:54:53.000Z 95 1182.8000488281 2024-09-24T12:54:54.000Z 95 1181.8000488281 2024-09-24T12:54:59.000Z 95 1181.4000244141 2024-09-24T12:55:01.000Z 95 1180.5999755859 2024-09-24T12:55:05.000Z 95 1180.1999511719 2024-09-24T12:55:08.000Z 95 1179.5999755859 2024-09-24T12:55:10.000Z 95 1178.5999755859 2024-09-24T12:55:14.000Z 95 1178.1999511719 2024-09-24T12:55:16.000Z 96 1177.4000244141 2024-09-24T12:55:19.000Z 96 1176.1999511719 2024-09-24T12:55:24.000Z 97 1176 2024-09-24T12:55:25.000Z 97 1175 2024-09-24T12:55:29.000Z 95 1174.1999511719 2024-09-24T12:55:33.000Z 95 1174 2024-09-24T12:55:34.000Z 95 1173 2024-09-24T12:55:39.000Z 94 1172.5999755859 2024-09-24T12:55:41.000Z 94 1172.4000244141 2024-09-24T12:55:42.000Z 94 1171.8000488281 2024-09-24T12:55:45.000Z 94 1171.4000244141 2024-09-24T12:55:48.000Z 94 1170.8000488281 2024-09-24T12:55:54.000Z 93 1170.5999755859 2024-09-24T12:55:56.000Z 93 1170.1999511719 2024-09-24T12:56:03.000Z 93 1169.8000488281 2024-09-24T12:56:10.000Z 95 1168.8000488281 2024-09-24T12:56:18.000Z 95 1168.8000488281 2024-09-24T12:56:21.000Z 95 1168.1999511719 2024-09-24T12:56:24.000Z 95 1167.5999755859 2024-09-24T12:56:27.000Z 94 1167 2024-09-24T12:56:33.000Z 92 1166.5999755859 2024-09-24T12:56:35.000Z 92 1165.8000488281 2024-09-24T12:56:40.000Z 91 1165.5999755859 2024-09-24T12:56:43.000Z 91 1164.8000488281 2024-09-24T12:56:49.000Z 91 1164.4000244141 2024-09-24T12:56:52.000Z 91 1164 2024-09-24T12:56:57.000Z 91 1163.8000488281 2024-09-24T12:57:01.000Z 91 1163.4000244141 2024-09-24T12:57:05.000Z 89 1163.1999511719 2024-09-24T12:57:07.000Z 89 1162.5999755859 2024-09-24T12:57:16.000Z 89 1162.4000244141 2024-09-24T12:57:19.000Z 89 1161.8000488281 2024-09-24T12:57:24.000Z 88 1161.4000244141 2024-09-24T12:57:28.000Z 88 1160.8000488281 2024-09-24T12:57:32.000Z 88 1160.1999511719 2024-09-24T12:57:35.000Z 88 1159.5999755859 2024-09-24T12:57:41.000Z 88 1159.1999511719 2024-09-24T12:57:43.000Z 87 1158.5999755859 2024-09-24T12:57:50.000Z 86 1158.1999511719 2024-09-24T12:57:53.000Z 86 1157.5999755859 2024-09-24T12:57:57.000Z 86 1157.1999511719 2024-09-24T12:57:59.000Z 86 1156 2024-09-24T12:58:04.000Z 85 1155.8000488281 2024-09-24T12:58:05.000Z 85 1155 2024-09-24T12:58:10.000Z 86 1154.4000244141 2024-09-24T12:58:13.000Z 86 1154 2024-09-24T12:58:16.000Z 87 1153.4000244141 2024-09-24T12:58:20.000Z 87 1153 2024-09-24T12:58:26.000Z 87 1152.8000488281 2024-09-24T12:58:27.000Z 87 1152.1999511719 2024-09-24T12:58:35.000Z 87 1151.8000488281 2024-09-24T12:58:38.000Z 87 1151 2024-09-24T12:58:42.000Z 86 1150.8000488281 2024-09-24T12:58:46.000Z 86 1150 2024-09-24T12:58:51.000Z 86 1149.5999755859 2024-09-24T12:58:53.000Z 86 1148.4000244141 2024-09-24T12:59:00.000Z 86 1147.4000244141 2024-09-24T12:59:05.000Z 87 1146.8000488281 2024-09-24T12:59:07.000Z 87 1146.1999511719 2024-09-24T12:59:10.000Z 88 1145 2024-09-24T12:59:15.000Z 87 1144.8000488281 2024-09-24T12:59:16.000Z 87 1144 2024-09-24T12:59:19.000Z 87 1143.4000244141 2024-09-24T12:59:24.000Z 86 1143.1999511719 2024-09-24T12:59:34.000Z 85 1143 2024-09-24T12:59:41.000Z 86 1142.8000488281 2024-09-24T12:59:42.000Z 86 1142.8000488281 2024-09-24T12:59:51.000Z 88 1142.8000488281 2024-09-24T12:59:55.000Z 83 1142.5999755859 2024-09-24T12:59:57.000Z 80 1142.5999755859 2024-09-24T13:00:00.000Z 80 1142.5999755859 2024-09-24T13:00:06.000Z 80 1142.5999755859 2024-09-24T13:00:13.000Z 80 1142.5999755859 2024-09-24T13:00:21.000Z 81 1142.8000488281 2024-09-24T13:00:24.000Z 84 1143 2024-09-24T13:00:29.000Z 86 1142 2024-09-24T13:00:38.000Z 86 1141.8000488281 2024-09-24T13:00:39.000Z 86 1140.8000488281 2024-09-24T13:00:45.000Z 86 1140.5999755859 2024-09-24T13:00:46.000Z 87 1139.5999755859 2024-09-24T13:00:51.000Z 86 1138.5999755859 2024-09-24T13:00:56.000Z 84 1137.4000244141 2024-09-24T13:01:02.000Z 84 1137 2024-09-24T13:01:04.000Z 84 1136.4000244141 2024-09-24T13:01:10.000Z 84 1136.4000244141 2024-09-24T13:01:11.000Z 84 1135.5999755859 2024-09-24T13:01:17.000Z 84 1135.1999511719 2024-09-24T13:01:19.000Z 84 1134.1999511719 2024-09-24T13:01:25.000Z 83 1133.1999511719 2024-09-24T13:01:31.000Z 83 1133 2024-09-24T13:01:32.000Z 83 1132 2024-09-24T13:01:36.000Z 83 1131.1999511719 2024-09-24T13:01:40.000Z 82 1131 2024-09-24T13:01:41.000Z 82 1129.5999755859 2024-09-24T13:01:47.000Z 82 1128.4000244141 2024-09-24T13:01:53.000Z 83 1128 2024-09-24T13:01:55.000Z 83 1127.1999511719 2024-09-24T13:01:58.000Z 82 1126 2024-09-24T13:02:04.000Z 82 1125 2024-09-24T13:02:09.000Z 80 1124 2024-09-24T13:02:14.000Z 79 1122.5999755859 2024-09-24T13:02:20.000Z 79 1122.1999511719 2024-09-24T13:02:23.000Z 79 1121.5999755859 2024-09-24T13:02:26.000Z 79 1120.5999755859 2024-09-24T13:02:31.000Z 79 1120.1999511719 2024-09-24T13:02:33.000Z 79 1119.4000244141 2024-09-24T13:02:37.000Z 80 1118.4000244141 2024-09-24T13:02:42.000Z 82 1117.1999511719 2024-09-24T13:02:48.000Z 84 1116.1999511719 2024-09-24T13:02:54.000Z 83 1115.4000244141 2024-09-24T13:02:57.000Z 84 1115 2024-09-24T13:02:59.000Z 84 1113.8000488281 2024-09-24T13:03:04.000Z 84 1113.1999511719 2024-09-24T13:03:07.000Z 84 1112.8000488281 2024-09-24T13:03:09.000Z 84 1112 2024-09-24T13:03:14.000Z 83 1111.8000488281 2024-09-24T13:03:15.000Z 84 1110.8000488281 2024-09-24T13:03:20.000Z 83 1110.4000244141 2024-09-24T13:03:21.000Z 83 1109.5999755859 2024-09-24T13:03:26.000Z 83 1108.8000488281 2024-09-24T13:03:30.000Z 83 1108.4000244141 2024-09-24T13:03:32.000Z 83 1107.4000244141 2024-09-24T13:03:38.000Z 83 1107.1999511719 2024-09-24T13:03:39.000Z 83 1106 2024-09-24T13:03:44.000Z 82 1105.4000244141 2024-09-24T13:03:47.000Z 82 1105 2024-09-24T13:03:48.000Z 82 1103.8000488281 2024-09-24T13:03:54.000Z 84 1103.8000488281 2024-09-24T13:03:55.000Z 84 1102.8000488281 2024-09-24T13:04:00.000Z 84 1102.1999511719 2024-09-24T13:04:02.000Z 84 1101.5999755859 2024-09-24T13:04:05.000Z 83 1100.1999511719 2024-09-24T13:04:10.000Z 82 1099.1999511719 2024-09-24T13:04:14.000Z 81 1098.4000244141 2024-09-24T13:04:16.000Z 81 1098 2024-09-24T13:04:18.000Z 80 1097 2024-09-24T13:04:23.000Z 81 1096.8000488281 2024-09-24T13:04:24.000Z 81 1095.8000488281 2024-09-24T13:04:28.000Z 80 1095.1999511719 2024-09-24T13:04:31.000Z 80 1094.8000488281 2024-09-24T13:04:33.000Z 79 1093.8000488281 2024-09-24T13:04:37.000Z 79 1093.4000244141 2024-09-24T13:04:39.000Z 79 1092.5999755859 2024-09-24T13:04:42.000Z 79 1091.5999755859 2024-09-24T13:04:46.000Z 80 1091 2024-09-24T13:04:49.000Z 82 1090.4000244141 2024-09-24T13:04:52.000Z 83 1089.1999511719 2024-09-24T13:04:57.000Z 84 1088.8000488281 2024-09-24T13:04:59.000Z 85 1088 2024-09-24T13:05:02.000Z 85 1087 2024-09-24T13:05:07.000Z 84 1085.8000488281 2024-09-24T13:05:13.000Z 83 1085.5999755859 2024-09-24T13:05:14.000Z 83 1084.5999755859 2024-09-24T13:05:19.000Z 84 1083.5999755859 2024-09-24T13:05:24.000Z 84 1083.1999511719 2024-09-24T13:05:25.000Z 85 1082.1999511719 2024-09-24T13:05:31.000Z 86 1082 2024-09-24T13:05:32.000Z 86 1081.1999511719 2024-09-24T13:05:36.000Z 86 1080.4000244141 2024-09-24T13:05:40.000Z 87 1080 2024-09-24T13:05:42.000Z 87 1079 2024-09-24T13:05:46.000Z 87 1078.8000488281 2024-09-24T13:05:47.000Z 87 1077.5999755859 2024-09-24T13:05:51.000Z 88 1076.8000488281 2024-09-24T13:05:55.000Z 88 1076.4000244141 2024-09-24T13:05:56.000Z 88 1075.1999511719 2024-09-24T13:06:01.000Z 88 1074.4000244141 2024-09-24T13:06:05.000Z 88 1074.1999511719 2024-09-24T13:06:06.000Z 88 1073.1999511719 2024-09-24T13:06:11.000Z 89 1072.5999755859 2024-09-24T13:06:13.000Z 89 1072 2024-09-24T13:06:16.000Z 90 1071.4000244141 2024-09-24T13:06:20.000Z 90 1070.8000488281 2024-09-24T13:06:23.000Z 91 1069.8000488281 2024-09-24T13:06:28.000Z 91 1069.5999755859 2024-09-24T13:06:29.000Z 91 1068.5999755859 2024-09-24T13:06:34.000Z 91 1068.4000244141 2024-09-24T13:06:35.000Z 91 1067.4000244141 2024-09-24T13:06:40.000Z 89 1066.8000488281 2024-09-24T13:06:43.000Z 87 1066.4000244141 2024-09-24T13:06:46.000Z 85 1065.5999755859 2024-09-24T13:06:49.000Z 85 1065.1999511719 2024-09-24T13:06:51.000Z 84 1064.1999511719 2024-09-24T13:06:56.000Z 84 1064 2024-09-24T13:06:57.000Z 83 1063.1999511719 2024-09-24T13:07:01.000Z 84 1062.8000488281 2024-09-24T13:07:05.000Z 84 1062.1999511719 2024-09-24T13:07:10.000Z 84 1061.4000244141 2024-09-24T13:07:14.000Z 84 1060.8000488281 2024-09-24T13:07:18.000Z 85 1060.1999511719 2024-09-24T13:07:22.000Z 85 1059.8000488281 2024-09-24T13:07:24.000Z 86 1059.4000244141 2024-09-24T13:07:28.000Z 87 1058.5999755859 2024-09-24T13:07:33.000Z 87 1058.4000244141 2024-09-24T13:07:35.000Z 87 1057.5999755859 2024-09-24T13:07:39.000Z 87 1057.1999511719 2024-09-24T13:07:42.000Z 86 1056.5999755859 2024-09-24T13:07:46.000Z 85 1056 2024-09-24T13:07:50.000Z 84 1056 2024-09-24T13:07:58.000Z 88 1056 2024-09-24T13:08:00.000Z 91 1056.4000244141 2024-09-24T13:08:09.000Z 92 1056.8000488281 2024-09-24T13:08:13.000Z 95 1057.1999511719 2024-09-24T13:08:18.000Z 95 1057.8000488281 2024-09-24T13:08:27.000Z 94 1057.8000488281 2024-09-24T13:08:35.000Z 94 1057 2024-09-24T13:08:41.000Z 94 1056.5999755859 2024-09-24T13:08:43.000Z 94 1055.8000488281 2024-09-24T13:08:50.000Z 95 1055.4000244141 2024-09-24T13:08:57.000Z 95 1054.4000244141 2024-09-24T13:09:01.000Z 95 1053.1999511719 2024-09-24T13:09:05.000Z 94 1052.8000488281 2024-09-24T13:09:07.000Z 95 1052 2024-09-24T13:09:11.000Z 94 1051 2024-09-24T13:09:16.000Z 94 1050.1999511719 2024-09-24T13:09:19.000Z 93 1050 2024-09-24T13:09:20.000Z 93 1048.8000488281 2024-09-24T13:09:25.000Z 91 1048.1999511719 2024-09-24T13:09:28.000Z 90 1047.8000488281 2024-09-24T13:09:30.000Z 90 1046.8000488281 2024-09-24T13:09:35.000Z 88 1045.5999755859 2024-09-24T13:09:40.000Z 87 1044.8000488281 2024-09-24T13:09:44.000Z 87 1044.5999755859 2024-09-24T13:09:45.000Z 87 1043.5999755859 2024-09-24T13:09:51.000Z 87 1043.4000244141 2024-09-24T13:09:52.000Z 87 1042.4000244141 2024-09-24T13:09:58.000Z 85 1042 2024-09-24T13:10:01.000Z 87 1041.1999511719 2024-09-24T13:10:04.000Z 88 1040.4000244141 2024-09-24T13:10:08.000Z 87 1040 2024-09-24T13:10:09.000Z 87 1039 2024-09-24T13:10:14.000Z 86 1038.5999755859 2024-09-24T13:10:16.000Z 86 1037.8000488281 2024-09-24T13:10:19.000Z 86 1036.8000488281 2024-09-24T13:10:24.000Z 86 1036.5999755859 2024-09-24T13:10:25.000Z 86 1035.5999755859 2024-09-24T13:10:33.000Z 84 1034.4000244141 2024-09-24T13:10:38.000Z 84 1033.8000488281 2024-09-24T13:10:40.000Z 84 1033.1999511719 2024-09-24T13:10:42.000Z 84 1032.1999511719 2024-09-24T13:10:46.000Z 85 1032 2024-09-24T13:10:47.000Z 86 1030.8000488281 2024-09-24T13:10:52.000Z 87 1030.4000244141 2024-09-24T13:10:54.000Z 87 1029.5999755859 2024-09-24T13:10:57.000Z 87 1028.5999755859 2024-09-24T13:11:01.000Z 87 1028.4000244141 2024-09-24T13:11:02.000Z 87 1027.5999755859 2024-09-24T13:11:05.000Z 87 1026.8000488281 2024-09-24T13:11:09.000Z 87 1026.5999755859 2024-09-24T13:11:10.000Z 87 1026.1999511719 2024-09-24T13:11:17.000Z 85 1026 2024-09-24T13:11:19.000Z 82 1025.4000244141 2024-09-24T13:11:22.000Z 80 1024.5999755859 2024-09-24T13:11:26.000Z 78 1024.4000244141 2024-09-24T13:11:28.000Z 78 1023.200012207 2024-09-24T13:11:33.000Z 79 1022.200012207 2024-09-24T13:11:38.000Z 80 1021.4000244141 2024-09-24T13:11:42.000Z 79 1021 2024-09-24T13:11:44.000Z 80 1021 2024-09-24T13:11:49.000Z 81 1021 2024-09-24T13:11:56.000Z 78 1021 2024-09-24T13:11:57.000Z 77 1020 2024-09-24T13:12:03.000Z 76 1019 2024-09-24T13:12:07.000Z 76 1018.799987793 2024-09-24T13:12:08.000Z 76 1018.4000244141 2024-09-24T13:12:16.000Z 76 1017.799987793 2024-09-24T13:12:19.000Z 76 1016.799987793 2024-09-24T13:12:25.000Z 77 1015.5999755859 2024-09-24T13:12:30.000Z 78 1015.200012207 2024-09-24T13:12:32.000Z 77 1014.5999755859 2024-09-24T13:12:35.000Z 78 1014.200012207 2024-09-24T13:12:39.000Z 78 1013.5999755859 2024-09-24T13:12:43.000Z 79 1012.5999755859 2024-09-24T13:12:48.000Z 79 1012.4000244141 2024-09-24T13:12:49.000Z 79 1011.200012207 2024-09-24T13:12:54.000Z 79 1011 2024-09-24T13:12:55.000Z 80 1010.200012207 2024-09-24T13:13:00.000Z 82 1009.5999755859 2024-09-24T13:13:03.000Z 81 1009 2024-09-24T13:13:05.000Z 82 1008 2024-09-24T13:13:09.000Z 82 1007.5999755859 2024-09-24T13:13:10.000Z 82 1006.799987793 2024-09-24T13:13:13.000Z 83 1006 2024-09-24T13:13:17.000Z 84 1005.799987793 2024-09-24T13:13:18.000Z 84 1004.5999755859 2024-09-24T13:13:23.000Z 85 1004 2024-09-24T13:13:26.000Z 85 1003.4000244141 2024-09-24T13:13:28.000Z 85 1002.4000244141 2024-09-24T13:13:33.000Z 85 1002 2024-09-24T13:13:34.000Z 85 1001.200012207 2024-09-24T13:13:39.000Z 84 1000.5999755859 2024-09-24T13:13:42.000Z 84 1000.200012207 2024-09-24T13:13:45.000Z 85 999.79998779297 2024-09-24T13:13:49.000Z 85 1000 2024-09-24T13:13:55.000Z 82 1000.200012207 2024-09-24T13:13:57.000Z 79 1000.4000244141 2024-09-24T13:14:02.000Z 79 1000.5999755859 2024-09-24T13:14:09.000Z 83 1000.5999755859 2024-09-24T13:14:10.000Z 84 1000.799987793 2024-09-24T13:14:17.000Z 87 1000.799987793 2024-09-24T13:14:21.000Z 86 1000.799987793 2024-09-24T13:14:23.000Z 83 1001 2024-09-24T13:14:36.000Z 80 1001 2024-09-24T13:14:39.000Z 77 1001.200012207 2024-09-24T13:14:45.000Z 76 1001.4000244141 2024-09-24T13:14:59.000Z 76 1001.5999755859 2024-09-24T13:15:20.000Z 76 1001.5999755859 2024-09-24T13:15:37.000Z 79 1001.799987793 2024-09-24T13:15:46.000Z 78 1001.799987793 2024-09-24T13:15:55.000Z 79 1001.799987793 2024-09-24T13:16:00.000Z 82 1001.5999755859 2024-09-24T13:16:06.000Z 81 1001.5999755859 2024-09-24T13:16:16.000Z 79 1002.4000244141 2024-09-24T13:16:23.000Z 78 1003.4000244141 2024-09-24T13:16:25.000Z 79 1003.5999755859 2024-09-24T13:16:26.000Z 79 1003.4000244141 2024-09-24T13:16:33.000Z 78 1002.4000244141 2024-09-24T13:16:39.000Z 78 1002.4000244141 2024-09-24T13:16:40.000Z 79 1001.200012207 2024-09-24T13:16:47.000Z 80 1000.200012207 2024-09-24T13:16:50.000Z 80 999.20001220703 2024-09-24T13:16:55.000Z 80 999 2024-09-24T13:16:56.000Z 80 997.79998779297 2024-09-24T13:17:03.000Z 80 997.79998779297 2024-09-24T13:17:04.000Z 80 996.59997558594 2024-09-24T13:17:11.000Z 80 996.20001220703 2024-09-24T13:17:13.000Z 80 995.59997558594 2024-09-24T13:17:17.000Z 80 994.59997558594 2024-09-24T13:17:22.000Z 80 994.40002441406 2024-09-24T13:17:23.000Z 80 993.59997558594 2024-09-24T13:17:28.000Z 80 993.20001220703 2024-09-24T13:17:30.000Z 80 992.59997558594 2024-09-24T13:17:34.000Z 80 992.20001220703 2024-09-24T13:17:37.000Z 80 992 2024-09-24T13:17:42.000Z 80 991.59997558594 2024-09-24T13:17:50.000Z 77 991 2024-09-24T13:17:56.000Z 75 990.79998779297 2024-09-24T13:17:57.000Z 75 990 2024-09-24T13:18:04.000Z 76 989 2024-09-24T13:18:11.000Z 77 988.79998779297 2024-09-24T13:18:13.000Z 78 988.40002441406 2024-09-24T13:18:18.000Z 78 987.79998779297 2024-09-24T13:18:22.000Z 78 987.59997558594 2024-09-24T13:18:25.000Z 77 987.79998779297 2024-09-24T13:18:30.000Z 76 988.59997558594 2024-09-24T13:18:37.000Z 74 988.79998779297 2024-09-24T13:18:39.000Z 74 989.40002441406 2024-09-24T13:18:44.000Z 75 989.79998779297 2024-09-24T13:18:48.000Z 76 990.20001220703 2024-09-24T13:18:51.000Z 78 990.79998779297 2024-09-24T13:19:00.000Z 79 990.40002441406 2024-09-24T13:19:04.000Z 76 989.59997558594 2024-09-24T13:19:11.000Z 76 988.79998779297 2024-09-24T13:19:18.000Z 78 988.59997558594 2024-09-24T13:19:22.000Z 78 988 2024-09-24T13:19:26.000Z 81 987.79998779297 2024-09-24T13:19:27.000Z 82 987.40002441406 2024-09-24T13:19:29.000Z 84 987.20001220703 2024-09-24T13:19:33.000Z 84 987 2024-09-24T13:19:35.000Z 83 986.79998779297 2024-09-24T13:19:40.000Z 80 986.59997558594 2024-09-24T13:19:41.000Z 81 986.40002441406 2024-09-24T13:19:43.000Z 82 985.79998779297 2024-09-24T13:19:49.000Z 80 985.59997558594 2024-09-24T13:19:53.000Z 82 985.40002441406 2024-09-24T13:19:58.000Z 83 984.59997558594 2024-09-24T13:20:04.000Z 83 984.40002441406 2024-09-24T13:20:05.000Z 83 983.79998779297 2024-09-24T13:20:09.000Z 83 983.79998779297 2024-09-24T13:20:13.000Z 78 983.79998779297 2024-09-24T13:20:14.000Z 73 983.59997558594 2024-09-24T13:20:17.000Z 72 983.40002441406 2024-09-24T13:20:18.000Z 73 982.59997558594 2024-09-24T13:20:26.000Z 73 982.40002441406 2024-09-24T13:20:39.000Z 73 982.40002441406 2024-09-24T13:20:44.000Z 76 982.20001220703 2024-09-24T13:20:47.000Z 77 981.40002441406 2024-09-24T13:20:52.000Z 79 981 2024-09-24T13:20:54.000Z 79 980.20001220703 2024-09-24T13:20:58.000Z 80 979.40002441406 2024-09-24T13:21:03.000Z 81 979 2024-09-24T13:21:05.000Z 81 978.20001220703 2024-09-24T13:21:10.000Z 83 978 2024-09-24T13:21:12.000Z 83 977.20001220703 2024-09-24T13:21:18.000Z 83 977 2024-09-24T13:21:20.000Z 84 976.20001220703 2024-09-24T13:21:28.000Z 82 976 2024-09-24T13:21:29.000Z 82 975.40002441406 2024-09-24T13:21:35.000Z 81 975 2024-09-24T13:21:38.000Z 81 974.79998779297 2024-09-24T13:21:40.000Z 75 974.59997558594 2024-09-24T13:21:43.000Z 75 974.79998779297 2024-09-24T13:21:52.000Z 75 974.79998779297 2024-09-24T13:21:55.000Z 72 974.79998779297 2024-09-24T13:21:57.000Z 73 975.20001220703 2024-09-24T13:22:04.000Z 74 975.79998779297 2024-09-24T13:22:12.000Z 73 976 2024-09-24T13:22:14.000Z 72 976.40002441406 2024-09-24T13:22:19.000Z 73 976.20001220703 2024-09-24T13:22:28.000Z 75 975.59997558594 2024-09-24T13:22:36.000Z 74 975 2024-09-24T13:22:43.000Z 74 975 2024-09-24T13:22:44.000Z 74 974.59997558594 2024-09-24T13:22:51.000Z 75 974.40002441406 2024-09-24T13:23:00.000Z 76 974.20001220703 2024-09-24T13:23:09.000Z 75 974.20001220703 2024-09-24T13:23:16.000Z 77 974 2024-09-24T13:23:19.000Z 80 974 2024-09-24T13:23:23.000Z 82 974 2024-09-24T13:23:28.000Z 83 974 2024-09-24T13:23:32.000Z 83 973.79998779297 2024-09-24T13:23:42.000Z 82 973.20001220703 2024-09-24T13:23:52.000Z 81 973 2024-09-24T13:24:03.000Z 82 973.20001220703 2024-09-24T13:24:10.000Z 84 973.20001220703 2024-09-24T13:24:17.000Z 82 973.40002441406 2024-09-24T13:24:26.000Z 81 973.20001220703 2024-09-24T13:24:35.000Z 79 973 2024-09-24T13:24:41.000Z 78 973 2024-09-24T13:24:44.000Z 78 972.79998779297 2024-09-24T13:24:52.000Z 76 973.20001220703 2024-09-24T13:25:02.000Z 79 973 2024-09-24T13:25:11.000Z 80 973.20001220703 2024-09-24T13:25:18.000Z 79 973.20001220703 2024-09-24T13:25:25.000Z 81 973.40002441406 2024-09-24T13:25:35.000Z 79 973.59997558594 2024-09-24T13:25:44.000Z 78 973.59997558594 2024-09-24T13:25:48.000Z 75 974 2024-09-24T13:25:51.000Z 74 974 2024-09-24T13:25:52.000Z 74 973.79998779297 2024-09-24T13:26:00.000Z 76 973.79998779297 2024-09-24T13:26:03.000Z 80 973.79998779297 2024-09-24T13:26:10.000Z 79 974.20001220703 2024-09-24T13:26:18.000Z 79 974.20001220703 2024-09-24T13:26:23.000Z 76 974 2024-09-24T13:26:28.000Z 74 973.79998779297 2024-09-24T13:26:37.000Z 74 974 2024-09-24T13:26:47.000Z 75 974 2024-09-24T13:26:58.000Z 73 974 2024-09-24T13:27:07.000Z 73 974 2024-09-24T13:27:16.000Z 73 974.20001220703 2024-09-24T13:27:26.000Z 73 974 2024-09-24T13:27:34.000Z 75 974 2024-09-24T13:27:44.000Z 76 974 2024-09-24T13:27:48.000Z 79 974.20001220703 2024-09-24T13:27:53.000Z 80 974.40002441406 2024-09-24T13:28:03.000Z 81 974.40002441406 2024-09-24T13:28:10.000Z 84 974.40002441406 2024-09-24T13:28:12.000Z 84 974.59997558594 2024-09-24T13:28:15.000Z 81 974.59997558594 2024-09-24T13:28:19.000Z 78 974.79998779297 2024-09-24T13:28:22.000Z 78 974.79998779297 2024-09-24T13:28:33.000Z 79 974.79998779297 2024-09-24T13:28:37.000Z 76 974.79998779297 2024-09-24T13:28:42.000Z 74 974.79998779297 2024-09-24T13:28:50.000Z 74 974.79998779297 2024-09-24T13:28:59.000Z 73 975 2024-09-24T13:29:08.000Z 73 975 2024-09-24T13:29:18.000Z 73 975 2024-09-24T13:29:21.000Z 73 975.20001220703 2024-09-24T13:29:27.000Z 73 975 2024-09-24T13:29:36.000Z 76 975 2024-09-24T13:29:37.000Z 78 975 2024-09-24T13:29:39.000Z 81 975.20001220703 2024-09-24T13:29:46.000Z 83 975.40002441406 2024-09-24T13:29:55.000Z 83 975.40002441406 2024-09-24T13:30:05.000Z 82 975.40002441406 2024-09-24T13:30:14.000Z 82 975.59997558594 2024-09-24T13:30:16.000Z 85 975.59997558594 2024-09-24T13:30:23.000Z 83 975.59997558594 2024-09-24T13:30:32.000Z 84 975.79998779297 2024-09-24T13:30:39.000Z 85 975.79998779297 2024-09-24T13:30:47.000Z 81 975.79998779297 2024-09-24T13:30:48.000Z 78 975.79998779297 2024-09-24T13:30:49.000Z 75 975.79998779297 2024-09-24T13:30:50.000Z 72 975.79998779297 2024-09-24T13:30:51.000Z 72 976 2024-09-24T13:30:54.000Z 69 976 2024-09-24T13:30:57.000Z 67 976 2024-09-24T13:30:58.000Z 67 976.20001220703 2024-09-24T13:31:07.000Z 68 976.20001220703 2024-09-24T13:31:17.000Z 68 976.40002441406 2024-09-24T13:31:25.000Z 67 976.20001220703 2024-09-24T13:31:31.000Z 70 976.20001220703 2024-09-24T13:31:34.000Z 68 976 2024-09-24T13:31:43.000Z 66 975.59997558594 2024-09-24T13:31:51.000Z 67 975.40002441406 2024-09-24T13:32:00.000Z 68 975.20001220703 2024-09-24T13:32:11.000Z 66 975 2024-09-24T13:32:17.000Z 67 975 2024-09-24T13:32:23.000Z 68 974.79998779297 2024-09-24T13:32:31.000Z 67 974.79998779297 2024-09-24T13:32:41.000Z 68 974.59997558594 2024-09-24T13:32:52.000Z 70 974.59997558594 2024-09-24T13:32:59.000Z 67 974.59997558594 2024-09-24T13:33:04.000Z 66 974.40002441406 2024-09-24T13:33:14.000Z 68 974.40002441406 2024-09-24T13:33:23.000Z 68 974.40002441406 2024-09-24T13:33:33.000Z 68 974.40002441406 2024-09-24T13:33:41.000Z 67 974.40002441406 2024-09-24T13:33:50.000Z 68 974.59997558594 2024-09-24T13:34:00.000Z 65 974.79998779297 2024-09-24T13:34:01.000Z 64 975 2024-09-24T13:34:07.000Z 64 975.40002441406 2024-09-24T13:34:16.000Z 63 976 2024-09-24T13:34:23.000Z 63 976.20001220703 2024-09-24T13:34:25.000Z 62 976.59997558594 2024-09-24T13:34:35.000Z 63 976.79998779297 2024-09-24T13:34:42.000Z 66 976.79998779297 2024-09-24T13:34:45.000Z 66 976.79998779297 2024-09-24T13:34:49.000Z 70 976.79998779297 2024-09-24T13:34:56.000Z 71 976.79998779297 2024-09-24T13:35:05.000Z 71 977 2024-09-24T13:35:14.000Z 71 977 2024-09-24T13:35:22.000Z 72 977 2024-09-24T13:35:30.000Z 74 977 2024-09-24T13:35:33.000Z 71 976.79998779297 2024-09-24T13:35:37.000Z 70 977 2024-09-24T13:35:45.000Z 70 977 2024-09-24T13:35:53.000Z 68 977.20001220703 2024-09-24T13:35:57.000Z 68 977.20001220703 2024-09-24T13:36:02.000Z 67 977.59997558594 2024-09-24T13:36:12.000Z 66 977.59997558594 2024-09-24T13:36:17.000Z 69 977.59997558594 2024-09-24T13:36:21.000Z 71 977.40002441406 2024-09-24T13:36:30.000Z 71 977.20001220703 2024-09-24T13:36:40.000Z 71 977.20001220703 2024-09-24T13:36:46.000Z 74 977 2024-09-24T13:36:51.000Z 74 977.20001220703 2024-09-24T13:36:58.000Z 74 976.79998779297 2024-09-24T13:37:08.000Z 73 976.59997558594 2024-09-24T13:37:17.000Z 74 976.59997558594 2024-09-24T13:37:26.000Z 71 976.59997558594 2024-09-24T13:37:35.000Z 74 976.59997558594 2024-09-24T13:37:37.000Z 77 976.59997558594 2024-09-24T13:37:43.000Z 76 976.59997558594 2024-09-24T13:37:47.000Z 73 976.79998779297 2024-09-24T13:37:51.000Z 73 976.79998779297 2024-09-24T13:38:00.000Z 72 976.79998779297 2024-09-24T13:38:08.000Z 71 977 2024-09-24T13:38:16.000Z 70 977.20001220703 2024-09-24T13:38:24.000Z 70 977.40002441406 2024-09-24T13:38:30.000Z 73 977.40002441406 2024-09-24T13:38:32.000Z 73 977.40002441406 2024-09-24T13:38:41.000Z 74 977.40002441406 2024-09-24T13:38:49.000Z 76 977.40002441406 2024-09-24T13:38:58.000Z 76 977.20001220703 2024-09-24T13:39:06.000Z 76 977.20001220703 2024-09-24T13:39:14.000Z 75 977.40002441406 2024-09-24T13:39:20.000Z 72 977.40002441406 2024-09-24T13:39:21.000Z 71 977 2024-09-24T13:39:30.000Z 70 977 2024-09-24T13:39:32.000Z 73 977.20001220703 2024-09-24T13:39:34.000Z 76 977.20001220703 2024-09-24T13:39:39.000Z 75 977.20001220703 2024-09-24T13:39:48.000Z 72 977 2024-09-24T13:39:57.000Z 71 977.20001220703 2024-09-24T13:40:07.000Z 72 978 2024-09-24T13:40:15.000Z 73 978.20001220703 2024-09-24T13:40:16.000Z 73 978.20001220703 2024-09-24T13:40:17.000Z 76 978.20001220703 2024-09-24T13:40:18.000Z 79 978.59997558594 2024-09-24T13:40:20.000Z 82 978.79998779297 2024-09-24T13:40:22.000Z 85 979 2024-09-24T13:40:23.000Z 86 979.20001220703 2024-09-24T13:40:24.000Z 88 979.40002441406 2024-09-24T13:40:26.000Z 91 979.79998779297 2024-09-24T13:40:30.000Z 94 980 2024-09-24T13:40:31.000Z 94 980.40002441406 2024-09-24T13:40:35.000Z 96 980.59997558594 2024-09-24T13:40:38.000Z 96 981.20001220703 2024-09-24T13:40:44.000Z 97 981.40002441406 2024-09-24T13:40:45.000Z 97 981.79998779297 2024-09-24T13:40:53.000Z 98 982.20001220703 2024-09-24T13:40:59.000Z 98 982.40002441406 2024-09-24T13:41:00.000Z 98 982.59997558594 2024-09-24T13:41:05.000Z 99 983.20001220703 2024-09-24T13:41:12.000Z 99 983.20001220703 2024-09-24T13:41:19.000Z 99 982.79998779297 2024-09-24T13:41:26.000Z 99 982.40002441406 2024-09-24T13:41:35.000Z 98 981.59997558594 2024-09-24T13:41:44.000Z 95 981.40002441406 2024-09-24T13:41:47.000Z 92 981.40002441406 2024-09-24T13:41:50.000Z 89 981.20001220703 2024-09-24T13:41:52.000Z 86 981.20001220703 2024-09-24T13:41:53.000Z 81 980.59997558594 2024-09-24T13:41:58.000Z 80 980.40002441406 2024-09-24T13:42:00.000Z 81 979.40002441406 2024-09-24T13:42:07.000Z 81 979.20001220703 2024-09-24T13:42:08.000Z 81 978 2024-09-24T13:42:15.000Z 80 977 2024-09-24T13:42:20.000Z 79 976.59997558594 2024-09-24T13:42:22.000Z 79 975.79998779297 2024-09-24T13:42:25.000Z 79 975.59997558594 2024-09-24T13:42:30.000Z 80 975.20001220703 2024-09-24T13:42:38.000Z 83 975 2024-09-24T13:42:45.000Z 84 975 2024-09-24T13:42:51.000Z 84 975.20001220703 2024-09-24T13:43:02.000Z 85 975.40002441406 2024-09-24T13:43:11.000Z 85 975.79998779297 2024-09-24T13:43:18.000Z 86 976.20001220703 2024-09-24T13:43:25.000Z 89 976.40002441406 2024-09-24T13:43:26.000Z 89 976.59997558594 2024-09-24T13:43:33.000Z 90 976.59997558594 2024-09-24T13:43:41.000Z 91 977 2024-09-24T13:43:45.000Z 91 977.59997558594 2024-09-24T13:43:50.000Z 91 977.79998779297 2024-09-24T13:43:57.000Z 90 977.59997558594 2024-09-24T13:44:00.000Z 85 977.59997558594 2024-09-24T13:44:01.000Z 81 977.79998779297 2024-09-24T13:44:02.000Z 78 977.79998779297 2024-09-24T13:44:03.000Z 78 977.79998779297 2024-09-24T13:44:06.000Z 78 978 2024-09-24T13:44:11.000Z 78 978.40002441406 2024-09-24T13:44:16.000Z 78 978.79998779297 2024-09-24T13:44:23.000Z 79 979 2024-09-24T13:44:24.000Z 79 979.20001220703 2024-09-24T13:44:30.000Z 79 979 2024-09-24T13:44:37.000Z 79 979 2024-09-24T13:44:45.000Z 77 978.79998779297 2024-09-24T13:44:53.000Z 77 978 2024-09-24T13:45:02.000Z 76 978 2024-09-24T13:45:04.000Z 76 977.79998779297 2024-09-24T13:45:10.000Z 77 977.40002441406 2024-09-24T13:45:18.000Z 75 977 2024-09-24T13:45:24.000Z 75 976.79998779297 2024-09-24T13:45:26.000Z 75 976 2024-09-24T13:45:32.000Z 74 975.59997558594 2024-09-24T13:45:36.000Z 74 975.20001220703 2024-09-24T13:45:44.000Z 75 975.20001220703 2024-09-24T13:45:53.000Z 75 975 2024-09-24T13:46:02.000Z 74 975 2024-09-24T13:46:09.000Z 75 974.59997558594 2024-09-24T13:46:12.000Z 75 974.59997558594 2024-09-24T13:46:19.000Z 75 974.40002441406 2024-09-24T13:46:28.000Z 76 974.79998779297 2024-09-24T13:46:37.000Z 77 975.20001220703 2024-09-24T13:46:44.000Z 77 975 2024-09-24T13:46:51.000Z 76 974.79998779297 2024-09-24T13:46:59.000Z 76 974.59997558594 2024-09-24T13:47:09.000Z 75 974.20001220703 2024-09-24T13:47:18.000Z 74 973.79998779297 2024-09-24T13:47:22.000Z 74 973.40002441406 2024-09-24T13:47:26.000Z 74 973.20001220703 2024-09-24T13:47:34.000Z 74 973.79998779297 2024-09-24T13:47:42.000Z 75 974 2024-09-24T13:47:48.000Z 77 974 2024-09-24T13:47:56.000Z 78 973.79998779297 2024-09-24T13:48:04.000Z 77 973.40002441406 2024-09-24T13:48:13.000Z 77 972.79998779297 2024-09-24T13:48:18.000Z 76 972.59997558594 2024-09-24T13:48:20.000Z 76 972.20001220703 2024-09-24T13:48:24.000Z 73 972 2024-09-24T13:48:27.000Z 72 971.79998779297 2024-09-24T13:48:29.000Z 73 971.59997558594 2024-09-24T13:48:35.000Z 75 971.79998779297 2024-09-24T13:48:42.000Z 78 971.59997558594 2024-09-24T13:48:50.000Z 80 971.40002441406 2024-09-24T13:48:57.000Z 78 971.20001220703 2024-09-24T13:49:05.000Z 78 970.79998779297 2024-09-24T13:49:10.000Z 78 970.59997558594 2024-09-24T13:49:14.000Z 77 970.20001220703 2024-09-24T13:49:23.000Z 77 969.59997558594 2024-09-24T13:49:29.000Z 77 969 2024-09-24T13:49:37.000Z 77 969.59997558594 2024-09-24T13:49:44.000Z 76 970.40002441406 2024-09-24T13:49:51.000Z 75 970.59997558594 2024-09-24T13:49:53.000Z 74 971.20001220703 2024-09-24T13:49:59.000Z 76 971.59997558594 2024-09-24T13:50:02.000Z 76 972.20001220703 2024-09-24T13:50:05.000Z 77 972.59997558594 2024-09-24T13:50:13.000Z 78 973 2024-09-24T13:50:20.000Z 80 973.20001220703 2024-09-24T13:50:29.000Z 81 973.59997558594 2024-09-24T13:50:37.000Z 83 973.79998779297 2024-09-24T13:50:42.000Z 83 973.79998779297 2024-09-24T13:50:45.000Z 83 974.20001220703 2024-09-24T13:50:52.000Z 83 974.59997558594 2024-09-24T13:51:01.000Z 82 974.79998779297 2024-09-24T13:51:03.000Z 81 975 2024-09-24T13:51:08.000Z 80 975.59997558594 2024-09-24T13:51:16.000Z 81 975.79998779297 2024-09-24T13:51:19.000Z 84 976.20001220703 2024-09-24T13:51:25.000Z 86 976.79998779297 2024-09-24T13:51:32.000Z 86 977 2024-09-24T13:51:33.000Z 86 977.20001220703 2024-09-24T13:51:40.000Z 86 977.40002441406 2024-09-24T13:51:45.000Z 85 977.59997558594 2024-09-24T13:51:51.000Z 84 978 2024-09-24T13:51:54.000Z 84 978 2024-09-24T13:51:58.000Z 84 978.79998779297 2024-09-24T13:52:05.000Z 84 979 2024-09-24T13:52:06.000Z 83 980 2024-09-24T13:52:15.000Z 82 980.59997558594 2024-09-24T13:52:21.000Z 83 980.79998779297 2024-09-24T13:52:25.000Z 84 981 2024-09-24T13:52:28.000Z 84 981.20001220703 2024-09-24T13:52:29.000Z 83 981.59997558594 2024-09-24T13:52:33.000Z 83 982 2024-09-24T13:52:36.000Z 83 982.20001220703 2024-09-24T13:52:38.000Z 83 982.20001220703 2024-09-24T13:52:39.000Z 83 982.59997558594 2024-09-24T13:52:41.000Z 83 982.79998779297 2024-09-24T13:52:44.000Z 83 983.20001220703 2024-09-24T13:52:47.000Z 83 983.59997558594 2024-09-24T13:52:52.000Z 83 984.40002441406 2024-09-24T13:52:56.000Z 84 984.59997558594 2024-09-24T13:53:00.000Z 86 984.59997558594 2024-09-24T13:53:01.000Z 86 985.20001220703 2024-09-24T13:53:07.000Z 87 985.40002441406 2024-09-24T13:53:10.000Z 88 985.40002441406 2024-09-24T13:53:15.000Z 85 985.40002441406 2024-09-24T13:53:16.000Z 84 985.59997558594 2024-09-24T13:53:23.000Z 83 986.40002441406 2024-09-24T13:53:31.000Z 82 986.40002441406 2024-09-24T13:53:33.000Z 82 986.79998779297 2024-09-24T13:53:38.000Z 82 987.40002441406 2024-09-24T13:53:46.000Z 81 987.59997558594 2024-09-24T13:53:48.000Z 82 988 2024-09-24T13:53:53.000Z 82 988.59997558594 2024-09-24T13:54:01.000Z 83 989.59997558594 2024-09-24T13:54:08.000Z 84 989.79998779297 2024-09-24T13:54:10.000Z 83 990.20001220703 2024-09-24T13:54:14.000Z 83 990.79998779297 2024-09-24T13:54:21.000Z 84 991.20001220703 2024-09-24T13:54:28.000Z 83 991.79998779297 2024-09-24T13:54:37.000Z 83 991.79998779297 2024-09-24T13:54:42.000Z 83 992 2024-09-24T13:54:45.000Z 83 993 2024-09-24T13:54:53.000Z 82 993 2024-09-24T13:54:55.000Z 82 993 2024-09-24T13:55:02.000Z 82 993.40002441406 2024-09-24T13:55:10.000Z 82 993.40002441406 2024-09-24T13:55:18.000Z 82 994 2024-09-24T13:55:26.000Z 81 994 2024-09-24T13:55:27.000Z 81 994.20001220703 2024-09-24T13:55:31.000Z 78 994.40002441406 2024-09-24T13:55:33.000Z 75 994.59997558594 2024-09-24T13:55:35.000Z 75 995 2024-09-24T13:55:41.000Z 75 995.40002441406 2024-09-24T13:55:44.000Z 75 996 2024-09-24T13:55:51.000Z 76 997 2024-09-24T13:55:58.000Z 76 997.20001220703 2024-09-24T13:55:59.000Z 76 997.79998779297 2024-09-24T13:56:06.000Z 77 998.20001220703 2024-09-24T13:56:10.000Z 78 998.59997558594 2024-09-24T13:56:15.000Z 79 999.20001220703 2024-09-24T13:56:21.000Z 80 999.59997558594 2024-09-24T13:56:23.000Z 81 1000.200012207 2024-09-24T13:56:29.000Z 81 1000.4000244141 2024-09-24T13:56:30.000Z 81 1001.200012207 2024-09-24T13:56:37.000Z 82 1001.4000244141 2024-09-24T13:56:39.000Z 82 1001.799987793 2024-09-24T13:56:43.000Z 82 1002.4000244141 2024-09-24T13:56:47.000Z 82 1003 2024-09-24T13:56:50.000Z 82 1003.4000244141 2024-09-24T13:56:58.000Z 83 1003.5999755859 2024-09-24T13:56:59.000Z 83 1004.200012207 2024-09-24T13:57:06.000Z 83 1004.5999755859 2024-09-24T13:57:09.000Z 83 1004.799987793 2024-09-24T13:57:13.000Z 84 1005.5999755859 2024-09-24T13:57:23.000Z 83 1006.200012207 2024-09-24T13:57:31.000Z 84 1006.5999755859 2024-09-24T13:57:37.000Z 83 1006.5999755859 2024-09-24T13:57:38.000Z 83 1007.200012207 2024-09-24T13:57:45.000Z 84 1007.799987793 2024-09-24T13:57:51.000Z 84 1007.799987793 2024-09-24T13:57:52.000Z 83 1008.5999755859 2024-09-24T13:57:58.000Z 83 1008.799987793 2024-09-24T13:58:00.000Z 83 1009 2024-09-24T13:58:05.000Z 84 1009.200012207 2024-09-24T13:58:08.000Z 84 1009.4000244141 2024-09-24T13:58:13.000Z 83 1009.799987793 2024-09-24T13:58:18.000Z 83 1009.799987793 2024-09-24T13:58:20.000Z 84 1010.200012207 2024-09-24T13:58:25.000Z 84 1010.5999755859 2024-09-24T13:58:34.000Z 85 1010.799987793 2024-09-24T13:58:38.000Z 84 1011 2024-09-24T13:58:40.000Z 84 1011.4000244141 2024-09-24T13:58:50.000Z 83 1011.799987793 2024-09-24T13:58:59.000Z 85 1012 2024-09-24T13:59:00.000Z 85 1011.799987793 2024-09-24T13:59:01.000Z 86 1012 2024-09-24T13:59:06.000Z 88 1012.4000244141 2024-09-24T13:59:13.000Z 89 1013 2024-09-24T13:59:19.000Z 89 1013.200012207 2024-09-24T13:59:20.000Z 89 1013.799987793 2024-09-24T13:59:29.000Z 87 1014.200012207 2024-09-24T13:59:36.000Z 88 1015.200012207 2024-09-24T13:59:43.000Z 87 1015.200012207 2024-09-24T13:59:44.000Z 87 1015.799987793 2024-09-24T13:59:49.000Z 86 1016.4000244141 2024-09-24T13:59:54.000Z 87 1016.4000244141 2024-09-24T13:59:56.000Z 87 1016.5999755859 2024-09-24T13:59:58.000Z 88 1017 2024-09-24T14:00:02.000Z 88 1017.4000244141 2024-09-24T14:00:06.000Z 87 1017.5999755859 2024-09-24T14:00:08.000Z 85 1018.200012207 2024-09-24T14:00:13.000Z 84 1018.4000244141 2024-09-24T14:00:19.000Z 84 1019 2024-09-24T14:00:27.000Z 84 1019.200012207 2024-09-24T14:00:34.000Z 86 1019.4000244141 2024-09-24T14:00:38.000Z 86 1019.799987793 2024-09-24T14:00:40.000Z 86 1020.4000244141 2024-09-24T14:00:47.000Z 88 1020.5999755859 2024-09-24T14:00:48.000Z 88 1021 2024-09-24T14:00:54.000Z 89 1021.200012207 2024-09-24T14:01:01.000Z 88 1021.200012207 2024-09-24T14:01:09.000Z 86 1021.4000244141 2024-09-24T14:01:17.000Z 85 1021.5999755859 2024-09-24T14:01:20.000Z 85 1021.4000244141 2024-09-24T14:01:23.000Z 86 1021.5999755859 2024-09-24T14:01:29.000Z 86 1022 2024-09-24T14:01:36.000Z 87 1022.5999755859 2024-09-24T14:01:43.000Z 87 1022.799987793 2024-09-24T14:01:50.000Z 86 1022.799987793 2024-09-24T14:01:59.000Z 87 1023.5999755859 2024-09-24T14:02:06.000Z 86 1023.5999755859 2024-09-24T14:02:07.000Z 86 1024 2024-09-24T14:02:15.000Z 85 1024.4000244141 2024-09-24T14:02:23.000Z 83 1024 2024-09-24T14:02:31.000Z 80 1023 2024-09-24T14:02:39.000Z 81 1022.5999755859 2024-09-24T14:02:41.000Z 81 1022.200012207 2024-09-24T14:02:46.000Z 81 1022 2024-09-24T14:02:54.000Z 78 1022 2024-09-24T14:02:55.000Z 77 1022 2024-09-24T14:02:58.000Z 73 1021.799987793 2024-09-24T14:03:02.000Z 72 1021.799987793 2024-09-24T14:03:09.000Z 70 1021.799987793 2024-09-24T14:03:16.000Z 69 1022 2024-09-24T14:03:20.000Z 69 1022.4000244141 2024-09-24T14:03:26.000Z 69 1023.4000244141 2024-09-24T14:03:34.000Z 69 1023.5999755859 2024-09-24T14:03:37.000Z 70 1024.1999511719 2024-09-24T14:03:42.000Z 72 1024.8000488281 2024-09-24T14:03:47.000Z 71 1025.4000244141 2024-09-24T14:03:52.000Z 71 1025.8000488281 2024-09-24T14:03:57.000Z 73 1026.1999511719 2024-09-24T14:04:00.000Z 75 1026.8000488281 2024-09-24T14:04:07.000Z 77 1027 2024-09-24T14:04:08.000Z 77 1027.5999755859 2024-09-24T14:04:17.000Z 78 1028 2024-09-24T14:04:21.000Z 78 1028 2024-09-24T14:04:23.000Z 79 1028 2024-09-24T14:04:30.000Z 83 1028.1999511719 2024-09-24T14:04:32.000Z 87 1028.5999755859 2024-09-24T14:04:40.000Z 86 1029 2024-09-24T14:04:43.000Z 84 1029.8000488281 2024-09-24T14:04:47.000Z 83 1030.1999511719 2024-09-24T14:04:49.000Z 82 1031.1999511719 2024-09-24T14:04:54.000Z 82 1031.1999511719 2024-09-24T14:04:55.000Z 82 1032.4000244141 2024-09-24T14:05:01.000Z 84 1033.4000244141 2024-09-24T14:05:09.000Z 85 1034 2024-09-24T14:05:16.000Z 87 1034.4000244141 2024-09-24T14:05:25.000Z 88 1034.5999755859 2024-09-24T14:05:29.000Z 91 1035 2024-09-24T14:05:33.000Z 92 1035.4000244141 2024-09-24T14:05:37.000Z 95 1035.8000488281 2024-09-24T14:05:41.000Z 96 1036.1999511719 2024-09-24T14:05:47.000Z 97 1036.5999755859 2024-09-24T14:05:51.000Z 97 1036.8000488281 2024-09-24T14:05:54.000Z 97 1037.4000244141 2024-09-24T14:06:02.000Z 95 1037.5999755859 2024-09-24T14:06:06.000Z 94 1037.5999755859 2024-09-24T14:06:09.000Z 94 1037.5999755859 2024-09-24T14:06:16.000Z 91 1037.5999755859 2024-09-24T14:06:17.000Z 91 1037.8000488281 2024-09-24T14:06:25.000Z 89 1038 2024-09-24T14:06:31.000Z 89 1038 2024-09-24T14:06:33.000Z 92 1038.4000244141 2024-09-24T14:06:40.000Z 93 1038.5999755859 2024-09-24T14:06:41.000Z 93 1039 2024-09-24T14:06:46.000Z 93 1039 2024-09-24T14:06:50.000Z 90 1039 2024-09-24T14:06:53.000Z 87 1039 2024-09-24T14:06:56.000Z 84 1039 2024-09-24T14:06:59.000Z 82 1039 2024-09-24T14:07:05.000Z 85 1039 2024-09-24T14:07:11.000Z 84 1039 2024-09-24T14:07:19.000Z 85 1038.5999755859 2024-09-24T14:07:32.000Z 85 1038.5999755859 2024-09-24T14:07:43.000Z 80 1038.5999755859 2024-09-24T14:07:44.000Z 74 1038.4000244141 2024-09-24T14:07:45.000Z 74 1038.4000244141 2024-09-24T14:07:52.000Z 75 1038.8000488281 2024-09-24T14:07:57.000Z 76 1038.5999755859 2024-09-24T14:08:05.000Z 74 1038.4000244141 2024-09-24T14:08:10.000Z 71 1038.4000244141 2024-09-24T14:08:14.000Z 70 1038.1999511719 2024-09-24T14:08:25.000Z 73 1038.1999511719 2024-09-24T14:08:26.000Z 73 1038 2024-09-24T14:08:36.000Z 74 1038 2024-09-24T14:08:40.000Z 77 1038.1999511719 2024-09-24T14:08:43.000Z 77 1039 2024-09-24T14:08:51.000Z 77 1039.5999755859 2024-09-24T14:08:57.000Z 77 1039.8000488281 2024-09-24T14:09:00.000Z 76 1040.1999511719 2024-09-24T14:09:07.000Z 78 1040 2024-09-24T14:09:14.000Z 79 1040.1999511719 2024-09-24T14:09:16.000Z 80 1040.1999511719 2024-09-24T14:09:24.000Z 79 1040.1999511719 2024-09-24T14:09:31.000Z 78 1040.1999511719 2024-09-24T14:09:40.000Z 79 1040.1999511719 2024-09-24T14:09:48.000Z 79 1040 2024-09-24T14:10:00.000Z 80 1039.8000488281 2024-09-24T14:10:10.000Z 77 1039.8000488281 2024-09-24T14:10:11.000Z 77 1039.8000488281 2024-09-24T14:10:18.000Z 77 1039.8000488281 2024-09-24T14:10:26.000Z 76 1039.5999755859 2024-09-24T14:10:35.000Z 74 1039.5999755859 2024-09-24T14:10:37.000Z 77 1039.5999755859 2024-09-24T14:10:41.000Z 79 1039.5999755859 2024-09-24T14:10:46.000Z 80 1039.8000488281 2024-09-24T14:10:52.000Z 78 1040.1999511719 2024-09-24T14:10:59.000Z 77 1040.5999755859 2024-09-24T14:11:05.000Z 76 1041.5999755859 2024-09-24T14:11:14.000Z 76 1041.8000488281 2024-09-24T14:11:16.000Z 76 1042.4000244141 2024-09-24T14:11:22.000Z 79 1042.8000488281 2024-09-24T14:11:25.000Z 80 1043 2024-09-24T14:11:28.000Z 82 1043.8000488281 2024-09-24T14:11:34.000Z 84 1044.1999511719 2024-09-24T14:11:36.000Z 85 1044.8000488281 2024-09-24T14:11:42.000Z 87 1045 2024-09-24T14:11:44.000Z 88 1045.8000488281 2024-09-24T14:11:50.000Z 89 1045.8000488281 2024-09-24T14:11:51.000Z 90 1045.8000488281 2024-09-24T14:11:52.000Z 90 1045.8000488281 2024-09-24T14:11:59.000Z 91 1045.8000488281 2024-09-24T14:12:08.000Z 90 1045.8000488281 2024-09-24T14:12:17.000Z 89 1046.5999755859 2024-09-24T14:12:25.000Z 88 1047 2024-09-24T14:12:28.000Z 88 1047.4000244141 2024-09-24T14:12:32.000Z 88 1048 2024-09-24T14:12:38.000Z 88 1048.1999511719 2024-09-24T14:12:39.000Z 88 1049 2024-09-24T14:12:47.000Z 87 1049.1999511719 2024-09-24T14:12:49.000Z 88 1049.5999755859 2024-09-24T14:12:53.000Z 88 1050.1999511719 2024-09-24T14:12:59.000Z 90 1050.1999511719 2024-09-24T14:13:00.000Z 91 1050.4000244141 2024-09-24T14:13:02.000Z 94 1050.8000488281 2024-09-24T14:13:07.000Z 96 1051.4000244141 2024-09-24T14:13:11.000Z 97 1051.4000244141 2024-09-24T14:13:13.000Z 97 1052 2024-09-24T14:13:20.000Z 98 1052.4000244141 2024-09-24T14:13:24.000Z 101 1052.4000244141 2024-09-24T14:13:25.000Z 101 1052.4000244141 2024-09-24T14:13:26.000Z 101 1052.8000488281 2024-09-24T14:13:31.000Z 104 1052.8000488281 2024-09-24T14:13:34.000Z 104 1053.1999511719 2024-09-24T14:13:41.000Z 104 1053 2024-09-24T14:13:49.000Z 106 1053 2024-09-24T14:13:51.000Z 110 1053 2024-09-24T14:13:52.000Z 113 1053 2024-09-24T14:13:53.000Z 113 1053 2024-09-24T14:13:55.000Z 113 1052.5999755859 2024-09-24T14:14:04.000Z 112 1052.1999511719 2024-09-24T14:14:12.000Z 111 1052 2024-09-24T14:14:21.000Z 109 1051.8000488281 2024-09-24T14:14:27.000Z 108 1051.8000488281 2024-09-24T14:14:33.000Z 106 1051.5999755859 2024-09-24T14:14:37.000Z 103 1051.5999755859 2024-09-24T14:14:40.000Z 99 1051.5999755859 2024-09-24T14:14:41.000Z 94 1051.5999755859 2024-09-24T14:14:42.000Z 89 1051.8000488281 2024-09-24T14:14:43.000Z 81 1051.8000488281 2024-09-24T14:14:44.000Z 77 1051.5999755859 2024-09-24T14:14:45.000Z 77 1051.4000244141 2024-09-24T14:14:58.000Z 76 1051.4000244141 2024-09-24T14:15:04.000Z 75 1051.8000488281 2024-09-24T14:15:12.000Z 75 1052 2024-09-24T14:15:19.000Z 75 1052 2024-09-24T14:15:26.000Z 76 1051.8000488281 2024-09-24T14:15:33.000Z 76 1051.4000244141 2024-09-24T14:15:39.000Z 76 1051.1999511719 2024-09-24T14:15:41.000Z 76 1051 2024-09-24T14:15:46.000Z 75 1050.5999755859 2024-09-24T14:15:55.000Z 76 1050.4000244141 2024-09-24T14:16:01.000Z 77 1050.1999511719 2024-09-24T14:16:04.000Z 76 1050.1999511719 2024-09-24T14:16:08.000Z 77 1050.1999511719 2024-09-24T14:16:14.000Z 77 1050.4000244141 2024-09-24T14:16:20.000Z 78 1050.8000488281 2024-09-24T14:16:28.000Z 79 1051.1999511719 2024-09-24T14:16:35.000Z 79 1051.8000488281 2024-09-24T14:16:42.000Z 79 1052.4000244141 2024-09-24T14:16:46.000Z 80 1052.5999755859 2024-09-24T14:16:49.000Z 81 1052.8000488281 2024-09-24T14:16:53.000Z 84 1053 2024-09-24T14:16:56.000Z 85 1053.4000244141 2024-09-24T14:17:02.000Z 88 1053.4000244141 2024-09-24T14:17:03.000Z 88 1053.4000244141 2024-09-24T14:17:04.000Z 88 1054.1999511719 2024-09-24T14:17:11.000Z 89 1054.5999755859 2024-09-24T14:17:14.000Z 90 1055 2024-09-24T14:17:18.000Z 91 1055.5999755859 2024-09-24T14:17:22.000Z 92 1055.8000488281 2024-09-24T14:17:24.000Z 93 1056.8000488281 2024-09-24T14:17:29.000Z 93 1057.1999511719 2024-09-24T14:17:32.000Z 96 1057.8000488281 2024-09-24T14:17:36.000Z 98 1058 2024-09-24T14:17:38.000Z 99 1058.8000488281 2024-09-24T14:17:44.000Z 100 1059.5999755859 2024-09-24T14:17:49.000Z 103 1059.8000488281 2024-09-24T14:17:51.000Z 103 1061 2024-09-24T14:17:59.000Z 103 1061.8000488281 2024-09-24T14:18:05.000Z 102 1062 2024-09-24T14:18:06.000Z 102 1063 2024-09-24T14:18:14.000Z 102 1063.8000488281 2024-09-24T14:18:20.000Z 103 1064.1999511719 2024-09-24T14:18:23.000Z 103 1064.4000244141 2024-09-24T14:18:25.000Z 102 1065.4000244141 2024-09-24T14:18:32.000Z 101 1066.1999511719 2024-09-24T14:18:38.000Z 99 1066.4000244141 2024-09-24T14:18:40.000Z 98 1067.4000244141 2024-09-24T14:18:46.000Z 97 1067.5999755859 2024-09-24T14:18:48.000Z 96 1068.1999511719 2024-09-24T14:18:54.000Z 97 1068.5999755859 2024-09-24T14:18:56.000Z 97 1069.1999511719 2024-09-24T14:19:00.000Z 98 1069.5999755859 2024-09-24T14:19:04.000Z 99 1070 2024-09-24T14:19:07.000Z 99 1070.5999755859 2024-09-24T14:19:12.000Z 99 1071.1999511719 2024-09-24T14:19:17.000Z 102 1071.5999755859 2024-09-24T14:19:21.000Z 102 1072.1999511719 2024-09-24T14:19:24.000Z 102 1072.8000488281 2024-09-24T14:19:28.000Z 102 1073.1999511719 2024-09-24T14:19:31.000Z 102 1073.8000488281 2024-09-24T14:19:36.000Z 100 1074.4000244141 2024-09-24T14:19:40.000Z 101 1075 2024-09-24T14:19:44.000Z 100 1075.4000244141 2024-09-24T14:19:47.000Z 99 1076 2024-09-24T14:19:52.000Z 97 1076.4000244141 2024-09-24T14:19:55.000Z 97 1077.1999511719 2024-09-24T14:20:00.000Z 97 1077.1999511719 2024-09-24T14:20:01.000Z 97 1078.4000244141 2024-09-24T14:20:08.000Z 96 1079.1999511719 2024-09-24T14:20:14.000Z 96 1079.4000244141 2024-09-24T14:20:15.000Z 96 1080 2024-09-24T14:20:19.000Z 96 1080.4000244141 2024-09-24T14:20:23.000Z 96 1080.8000488281 2024-09-24T14:20:26.000Z 96 1081.5999755859 2024-09-24T14:20:32.000Z 96 1081.8000488281 2024-09-24T14:20:34.000Z 96 1082.5999755859 2024-09-24T14:20:40.000Z 96 1083.5999755859 2024-09-24T14:20:47.000Z 96 1083.8000488281 2024-09-24T14:20:48.000Z 96 1084.4000244141 2024-09-24T14:20:52.000Z 99 1084.5999755859 2024-09-24T14:20:53.000Z 103 1084.8000488281 2024-09-24T14:20:54.000Z 104 1084.8000488281 2024-09-24T14:20:55.000Z 106 1085.5999755859 2024-09-24T14:21:01.000Z 108 1085.8000488281 2024-09-24T14:21:02.000Z 108 1086.5999755859 2024-09-24T14:21:07.000Z 108 1086.8000488281 2024-09-24T14:21:08.000Z 108 1087.5999755859 2024-09-24T14:21:13.000Z 109 1087.8000488281 2024-09-24T14:21:14.000Z 109 1088 2024-09-24T14:21:16.000Z 109 1088.1999511719 2024-09-24T14:21:18.000Z 109 1088.5999755859 2024-09-24T14:21:22.000Z 106 1089 2024-09-24T14:21:25.000Z 106 1090.1999511719 2024-09-24T14:21:32.000Z 107 1090.1999511719 2024-09-24T14:21:33.000Z 107 1091.1999511719 2024-09-24T14:21:43.000Z 106 1091.1999511719 2024-09-24T14:21:48.000Z 107 1091.4000244141 2024-09-24T14:21:51.000Z 108 1091.5999755859 2024-09-24T14:21:59.000Z 105 1091.8000488281 2024-09-24T14:22:00.000Z 105 1092.4000244141 2024-09-24T14:22:08.000Z 104 1092.5999755859 2024-09-24T14:22:10.000Z 104 1093.1999511719 2024-09-24T14:22:17.000Z 101 1093.4000244141 2024-09-24T14:22:19.000Z 99 1093.8000488281 2024-09-24T14:22:23.000Z 96 1094 2024-09-24T14:22:26.000Z 93 1094 2024-09-24T14:22:27.000Z 92 1094.4000244141 2024-09-24T14:22:32.000Z 92 1094.5999755859 2024-09-24T14:22:37.000Z 90 1094.5999755859 2024-09-24T14:22:44.000Z 90 1095 2024-09-24T14:22:52.000Z 90 1095.4000244141 2024-09-24T14:22:55.000Z 91 1095.8000488281 2024-09-24T14:22:58.000Z 92 1096.5999755859 2024-09-24T14:23:02.000Z 94 1097.1999511719 2024-09-24T14:23:06.000Z 94 1097.8000488281 2024-09-24T14:23:09.000Z 95 1098.4000244141 2024-09-24T14:23:13.000Z 96 1098.8000488281 2024-09-24T14:23:16.000Z 97 1099.8000488281 2024-09-24T14:23:20.000Z 99 1100 2024-09-24T14:23:21.000Z 99 1101 2024-09-24T14:23:28.000Z 100 1101.1999511719 2024-09-24T14:23:29.000Z 100 1102.1999511719 2024-09-24T14:23:35.000Z 101 1102.1999511719 2024-09-24T14:23:36.000Z 101 1103 2024-09-24T14:23:42.000Z 102 1103.1999511719 2024-09-24T14:23:43.000Z 102 1104.1999511719 2024-09-24T14:23:49.000Z 102 1104.1999511719 2024-09-24T14:23:50.000Z 102 1105.1999511719 2024-09-24T14:23:55.000Z 102 1105.5999755859 2024-09-24T14:23:57.000Z 102 1106.4000244141 2024-09-24T14:24:02.000Z 102 1106.8000488281 2024-09-24T14:24:04.000Z 103 1107.5999755859 2024-09-24T14:24:09.000Z 103 1108 2024-09-24T14:24:12.000Z 103 1108.5999755859 2024-09-24T14:24:17.000Z 103 1109 2024-09-24T14:24:20.000Z 104 1109.5999755859 2024-09-24T14:24:27.000Z 104 1109.8000488281 2024-09-24T14:24:29.000Z 103 1110.1999511719 2024-09-24T14:24:33.000Z 103 1111 2024-09-24T14:24:40.000Z 103 1111 2024-09-24T14:24:42.000Z 102 1111.1999511719 2024-09-24T14:24:49.000Z 104 1111.1999511719 2024-09-24T14:24:55.000Z 107 1111.8000488281 2024-09-24T14:25:03.000Z 105 1112 2024-09-24T14:25:04.000Z 105 1112.4000244141 2024-09-24T14:25:06.000Z 105 1112.5999755859 2024-09-24T14:25:08.000Z 104 1112.5999755859 2024-09-24T14:25:09.000Z 104 1113 2024-09-24T14:25:12.000Z 103 1113.4000244141 2024-09-24T14:25:15.000Z 100 1113.8000488281 2024-09-24T14:25:17.000Z 98 1114 2024-09-24T14:25:19.000Z 98 1114.1999511719 2024-09-24T14:25:20.000Z 98 1114.8000488281 2024-09-24T14:25:23.000Z 98 1115.4000244141 2024-09-24T14:25:29.000Z 98 1115.8000488281 2024-09-24T14:25:36.000Z 98 1116 2024-09-24T14:25:45.000Z 98 1116.1999511719 2024-09-24T14:25:53.000Z 98 1116.1999511719 2024-09-24T14:26:00.000Z 99 1116.1999511719 2024-09-24T14:26:01.000Z 99 1116.4000244141 2024-09-24T14:26:03.000Z 99 1116.5999755859 2024-09-24T14:26:05.000Z 99 1117 2024-09-24T14:26:11.000Z 99 1116.8000488281 2024-09-24T14:26:19.000Z 98 1116.4000244141 2024-09-24T14:26:27.000Z 96 1115.1999511719 2024-09-24T14:26:35.000Z 94 1115 2024-09-24T14:26:36.000Z 94 1114.1999511719 2024-09-24T14:26:41.000Z 93 1114 2024-09-24T14:26:44.000Z 91 1113.8000488281 2024-09-24T14:26:47.000Z 88 1113.4000244141 2024-09-24T14:26:51.000Z 88 1113.1999511719 2024-09-24T14:26:54.000Z 89 1113 2024-09-24T14:26:57.000Z 89 1113 2024-09-24T14:27:01.000Z 89 1112.5999755859 2024-09-24T14:27:08.000Z 88 1112.4000244141 2024-09-24T14:27:15.000Z 86 1112.1999511719 2024-09-24T14:27:20.000Z 85 1112 2024-09-24T14:27:21.000Z 85 1111.8000488281 2024-09-24T14:27:26.000Z 85 1111.8000488281 2024-09-24T14:27:32.000Z 83 1111.5999755859 2024-09-24T14:27:39.000Z 82 1111.8000488281 2024-09-24T14:27:45.000Z 82 1112 2024-09-24T14:27:50.000Z 83 1112.4000244141 2024-09-24T14:27:57.000Z 84 1112.4000244141 2024-09-24T14:27:58.000Z 84 1112.5999755859 2024-09-24T14:28:03.000Z 87 1112.8000488281 2024-09-24T14:28:09.000Z 88 1113.1999511719 2024-09-24T14:28:13.000Z 89 1113.4000244141 2024-09-24T14:28:17.000Z 90 1113.5999755859 2024-09-24T14:28:22.000Z 91 1113.1999511719 2024-09-24T14:28:32.000Z 91 1112.8000488281 2024-09-24T14:28:43.000Z 89 1112.8000488281 2024-09-24T14:28:44.000Z 89 1113 2024-09-24T14:28:50.000Z 89 1113 2024-09-24T14:28:59.000Z 89 1112.8000488281 2024-09-24T14:29:04.000Z 86 1112.8000488281 2024-09-24T14:29:08.000Z 83 1112.8000488281 2024-09-24T14:29:09.000Z 83 1112.5999755859 2024-09-24T14:29:14.000Z 84 1112.5999755859 2024-09-24T14:29:20.000Z 85 1112.8000488281 2024-09-24T14:29:24.000Z 81 1112.5999755859 2024-09-24T14:29:29.000Z 78 1112.5999755859 2024-09-24T14:29:30.000Z 78 1112.4000244141 2024-09-24T14:29:39.000Z 78 1112.1999511719 2024-09-24T14:29:42.000Z 77 1112 2024-09-24T14:29:43.000Z 77 1111.8000488281 2024-09-24T14:29:46.000Z 75 1111 2024-09-24T14:29:53.000Z 74 1110.5999755859 2024-09-24T14:29:57.000Z 75 1110.5999755859 2024-09-24T14:29:58.000Z 75 1110.4000244141 2024-09-24T14:30:06.000Z 75 1110 2024-09-24T14:30:09.000Z 74 1109.8000488281 2024-09-24T14:30:12.000Z 74 1109.5999755859 2024-09-24T14:30:19.000Z 70 1110.1999511719 2024-09-24T14:30:22.000Z 69 1110.1999511719 2024-09-24T14:30:28.000Z 70 1110 2024-09-24T14:30:32.000Z 74 1109.8000488281 2024-09-24T14:30:33.000Z 78 1109.8000488281 2024-09-24T14:30:34.000Z 83 1109.8000488281 2024-09-24T14:30:36.000Z 85 1109.5999755859 2024-09-24T14:30:47.000Z 89 1109.5999755859 2024-09-24T14:30:48.000Z 92 1109.1999511719 2024-09-24T14:30:52.000Z 94 1108.8000488281 2024-09-24T14:30:55.000Z 93 1108.1999511719 2024-09-24T14:31:00.000Z 93 1107.8000488281 2024-09-24T14:31:02.000Z 93 1106.8000488281 2024-09-24T14:31:08.000Z 92 1106.1999511719 2024-09-24T14:31:11.000Z 92 1105.8000488281 2024-09-24T14:31:14.000Z 92 1105 2024-09-24T14:31:20.000Z 91 1104.5999755859 2024-09-24T14:31:23.000Z 90 1103.8000488281 2024-09-24T14:31:28.000Z 90 1103.5999755859 2024-09-24T14:31:30.000Z 90 1102.8000488281 2024-09-24T14:31:34.000Z 90 1102.4000244141 2024-09-24T14:31:36.000Z 91 1102.1999511719 2024-09-24T14:31:40.000Z 91 1101.1999511719 2024-09-24T14:31:46.000Z 91 1100.4000244141 2024-09-24T14:31:51.000Z 90 1100.1999511719 2024-09-24T14:31:52.000Z 90 1099.1999511719 2024-09-24T14:31:58.000Z 89 1098.8000488281 2024-09-24T14:32:00.000Z 88 1098.4000244141 2024-09-24T14:32:03.000Z 85 1098 2024-09-24T14:32:06.000Z 85 1098 2024-09-24T14:32:07.000Z 85 1097.5999755859 2024-09-24T14:32:14.000Z 85 1097.8000488281 2024-09-24T14:32:20.000Z 85 1097.8000488281 2024-09-24T14:32:28.000Z 82 1097.8000488281 2024-09-24T14:32:30.000Z 79 1097.8000488281 2024-09-24T14:32:34.000Z 76 1097.5999755859 2024-09-24T14:32:35.000Z 75 1098 2024-09-24T14:32:44.000Z 73 1098.1999511719 2024-09-24T14:32:48.000Z 76 1098.1999511719 2024-09-24T14:32:49.000Z 79 1098.1999511719 2024-09-24T14:32:50.000Z 80 1098.1999511719 2024-09-24T14:32:53.000Z 83 1098 2024-09-24T14:32:56.000Z 85 1098.1999511719 2024-09-24T14:33:03.000Z 88 1098 2024-09-24T14:33:08.000Z 88 1098.1999511719 2024-09-24T14:33:13.000Z 87 1098.1999511719 2024-09-24T14:33:19.000Z 85 1098.1999511719 2024-09-24T14:33:28.000Z 85 1097.8000488281 2024-09-24T14:33:34.000Z 85 1097.8000488281 2024-09-24T14:33:36.000Z 84 1098.1999511719 2024-09-24T14:33:42.000Z 84 1098.8000488281 2024-09-24T14:33:49.000Z 82 1099 2024-09-24T14:33:51.000Z 82 1099.4000244141 2024-09-24T14:33:56.000Z 83 1099.5999755859 2024-09-24T14:34:02.000Z 86 1099.5999755859 2024-09-24T14:34:04.000Z 87 1099.5999755859 2024-09-24T14:34:09.000Z 86 1099.5999755859 2024-09-24T14:34:13.000Z 88 1099.5999755859 2024-09-24T14:34:18.000Z 91 1099.5999755859 2024-09-24T14:34:19.000Z 92 1098.8000488281 2024-09-24T14:34:28.000Z 93 1099 2024-09-24T14:34:34.000Z 92 1099 2024-09-24T14:34:41.000Z 91 1099.1999511719 2024-09-24T14:34:44.000Z 87 1099.4000244141 2024-09-24T14:34:48.000Z 84 1099.4000244141 2024-09-24T14:34:50.000Z 84 1099.4000244141 2024-09-24T14:34:58.000Z 81 1099 2024-09-24T14:35:05.000Z 82 1098.8000488281 2024-09-24T14:35:17.000Z 83 1098.8000488281 2024-09-24T14:35:22.000Z 86 1098.4000244141 2024-09-24T14:35:30.000Z 83 1098.5999755859 2024-09-24T14:35:32.000Z 82 1098.5999755859 2024-09-24T14:35:40.000Z 77 1098.5999755859 2024-09-24T14:35:42.000Z 74 1099 2024-09-24T14:35:54.000Z 74 1099.4000244141 2024-09-24T14:36:03.000Z 75 1099.1999511719 2024-09-24T14:36:23.000Z 75 1099.1999511719 2024-09-24T14:36:32.000Z 76 1099.1999511719 2024-09-24T14:36:42.000Z 76 1099.1999511719 2024-09-24T14:36:50.000Z 73 1099.4000244141 2024-09-24T14:36:55.000Z 74 1099.5999755859 2024-09-24T14:37:07.000Z 77 1099.5999755859 2024-09-24T14:37:22.000Z 77 1099.5999755859 2024-09-24T14:37:26.000Z 74 1099.8000488281 2024-09-24T14:37:30.000Z 75 1100.1999511719 2024-09-24T14:37:40.000Z 74 1100.1999511719 2024-09-24T14:37:45.000Z 72 1100.4000244141 2024-09-24T14:37:54.000Z 71 1100.4000244141 2024-09-24T14:38:01.000Z 71 1100.4000244141 2024-09-24T14:38:03.000Z 71 1100 2024-09-24T14:38:07.000Z 71 1099 2024-09-24T14:38:13.000Z 71 1098.1999511719 2024-09-24T14:38:17.000Z 71 1097.8000488281 2024-09-24T14:38:20.000Z 71 1097 2024-09-24T14:38:24.000Z 71 1096.8000488281 2024-09-24T14:38:26.000Z 71 1096.4000244141 2024-09-24T14:38:31.000Z 72 1095.5999755859 2024-09-24T14:38:46.000Z 73 1095.5999755859 2024-09-24T14:38:47.000Z 74 1095.4000244141 2024-09-24T14:38:58.000Z 73 1095.1999511719 2024-09-24T14:39:15.000Z 76 1095.1999511719 2024-09-24T14:39:23.000Z 79 1095.1999511719 2024-09-24T14:39:28.000Z 80 1095.4000244141 2024-09-24T14:39:34.000Z 81 1095.4000244141 2024-09-24T14:39:49.000Z 79 1095.4000244141 2024-09-24T14:39:57.000Z 78 1095.1999511719 2024-09-24T14:40:04.000Z 79 1095.1999511719 2024-09-24T14:40:08.000Z 76 1095 2024-09-24T14:40:11.000Z 75 1094.5999755859 2024-09-24T14:40:14.000Z 74 1093.8000488281 2024-09-24T14:40:17.000Z 73 1093.5999755859 2024-09-24T14:40:19.000Z 73 1092.8000488281 2024-09-24T14:40:24.000Z 73 1092.4000244141 2024-09-24T14:40:29.000Z 73 1092.1999511719 2024-09-24T14:40:32.000Z 73 1091.8000488281 2024-09-24T14:40:46.000Z 71 1091.8000488281 2024-09-24T14:40:52.000Z 72 1091.4000244141 2024-09-24T14:40:55.000Z 72 1091.1999511719 2024-09-24T14:40:59.000Z 72 1090.4000244141 2024-09-24T14:41:04.000Z 72 1090.1999511719 2024-09-24T14:41:06.000Z 72 1089.8000488281 2024-09-24T14:41:10.000Z 72 1089.5999755859 2024-09-24T14:41:13.000Z 72 1089.4000244141 2024-09-24T14:41:14.000Z 72 1088.4000244141 2024-09-24T14:41:20.000Z 75 1088.1999511719 2024-09-24T14:41:22.000Z 76 1087.4000244141 2024-09-24T14:41:28.000Z 76 1087.1999511719 2024-09-24T14:41:30.000Z 76 1086.5999755859 2024-09-24T14:41:36.000Z 76 1086.1999511719 2024-09-24T14:41:41.000Z 75 1085.5999755859 2024-09-24T14:41:44.000Z 75 1085 2024-09-24T14:41:48.000Z 75 1084 2024-09-24T14:41:55.000Z 74 1083.1999511719 2024-09-24T14:41:59.000Z 74 1083 2024-09-24T14:42:01.000Z 73 1082.4000244141 2024-09-24T14:42:06.000Z 72 1081.8000488281 2024-09-24T14:42:11.000Z 71 1081.4000244141 2024-09-24T14:42:14.000Z 70 1080.8000488281 2024-09-24T14:42:18.000Z 70 1079.5999755859 2024-09-24T14:42:24.000Z 69 1079.5999755859 2024-09-24T14:42:25.000Z 68 1078.5999755859 2024-09-24T14:42:34.000Z 65 1078.5999755859 2024-09-24T14:42:35.000Z 64 1077.5999755859 2024-09-24T14:42:42.000Z 64 1076.8000488281 2024-09-24T14:42:46.000Z 64 1076.4000244141 2024-09-24T14:42:49.000Z 64 1075.1999511719 2024-09-24T14:42:56.000Z 64 1074.5999755859 2024-09-24T14:43:04.000Z 64 1074.5999755859 2024-09-24T14:43:06.000Z 63 1074.1999511719 2024-09-24T14:43:11.000Z 64 1073.4000244141 2024-09-24T14:43:21.000Z 67 1073.1999511719 2024-09-24T14:43:24.000Z 69 1072.8000488281 2024-09-24T14:43:28.000Z 69 1072.1999511719 2024-09-24T14:43:35.000Z 67 1071.8000488281 2024-09-24T14:43:37.000Z 67 1071 2024-09-24T14:43:43.000Z 67 1070 2024-09-24T14:43:50.000Z 67 1069.4000244141 2024-09-24T14:43:57.000Z 68 1069 2024-09-24T14:44:00.000Z 68 1068.4000244141 2024-09-24T14:44:05.000Z 70 1067.8000488281 2024-09-24T14:44:09.000Z 71 1067.4000244141 2024-09-24T14:44:12.000Z 72 1067.1999511719 2024-09-24T14:44:15.000Z 75 1066.8000488281 2024-09-24T14:44:19.000Z 76 1066.4000244141 2024-09-24T14:44:21.000Z 77 1065.8000488281 2024-09-24T14:44:29.000Z 78 1065.5999755859 2024-09-24T14:44:30.000Z 78 1065.4000244141 2024-09-24T14:44:37.000Z 77 1065 2024-09-24T14:44:46.000Z 77 1064.8000488281 2024-09-24T14:44:53.000Z 76 1065.1999511719 2024-09-24T14:45:00.000Z 76 1065.4000244141 2024-09-24T14:45:02.000Z 77 1066 2024-09-24T14:45:09.000Z 79 1066.1999511719 2024-09-24T14:45:14.000Z 82 1066.1999511719 2024-09-24T14:45:15.000Z 82 1066 2024-09-24T14:45:26.000Z 83 1066 2024-09-24T14:45:33.000Z 82 1066 2024-09-24T14:45:41.000Z 80 1065.8000488281 2024-09-24T14:45:46.000Z 77 1065.5999755859 2024-09-24T14:45:48.000Z 77 1065.1999511719 2024-09-24T14:45:57.000Z 77 1065.1999511719 2024-09-24T14:46:04.000Z 74 1065.1999511719 2024-09-24T14:46:06.000Z 74 1065.1999511719 2024-09-24T14:46:14.000Z 74 1065 2024-09-24T14:46:23.000Z 72 1065.1999511719 2024-09-24T14:46:37.000Z 70 1065.5999755859 2024-09-24T14:46:54.000Z 73 1065.5999755859 2024-09-24T14:46:56.000Z 73 1066.1999511719 2024-09-24T14:47:07.000Z 73 1066.1999511719 2024-09-24T14:47:15.000Z 74 1066.1999511719 2024-09-24T14:47:20.000Z 74 1065.8000488281 2024-09-24T14:47:34.000Z 72 1065.8000488281 2024-09-24T14:47:41.000Z 71 1065.5999755859 2024-09-24T14:47:46.000Z 68 1065.4000244141 2024-09-24T14:47:52.000Z 67 1065.1999511719 2024-09-24T14:48:03.000Z 65 1065.4000244141 2024-09-24T14:48:08.000Z 68 1065.4000244141 2024-09-24T14:48:09.000Z 69 1065.4000244141 2024-09-24T14:48:18.000Z 71 1064.5999755859 2024-09-24T14:48:24.000Z 71 1064 2024-09-24T14:48:30.000Z 70 1063.4000244141 2024-09-24T14:48:34.000Z 70 1063 2024-09-24T14:48:38.000Z 72 1062.4000244141 2024-09-24T14:48:45.000Z 72 1062.1999511719 2024-09-24T14:48:46.000Z 72 1061.4000244141 2024-09-24T14:48:52.000Z 72 1061 2024-09-24T14:48:54.000Z 72 1060.1999511719 2024-09-24T14:49:00.000Z 72 1059.8000488281 2024-09-24T14:49:02.000Z 71 1059.1999511719 2024-09-24T14:49:06.000Z 70 1059 2024-09-24T14:49:08.000Z 70 1058.8000488281 2024-09-24T14:49:11.000Z 71 1058.8000488281 2024-09-24T14:49:14.000Z 72 1059 2024-09-24T14:49:18.000Z 74 1058.8000488281 2024-09-24T14:49:21.000Z 78 1058.8000488281 2024-09-24T14:49:22.000Z 81 1058.5999755859 2024-09-24T14:49:23.000Z 82 1058 2024-09-24T14:49:27.000Z 83 1057 2024-09-24T14:49:30.000Z 83 1056.8000488281 2024-09-24T14:49:31.000Z 83 1055.5999755859 2024-09-24T14:49:35.000Z 83 1054.8000488281 2024-09-24T14:49:39.000Z 81 1054.4000244141 2024-09-24T14:49:40.000Z 81 1053.1999511719 2024-09-24T14:49:44.000Z 80 1052.5999755859 2024-09-24T14:49:47.000Z 80 1052 2024-09-24T14:49:49.000Z 80 1050.8000488281 2024-09-24T14:49:53.000Z 80 1050.4000244141 2024-09-24T14:49:54.000Z 80 1049.5999755859 2024-09-24T14:49:57.000Z 80 1048.4000244141 2024-09-24T14:50:01.000Z 79 1047.8000488281 2024-09-24T14:50:02.000Z 79 1047 2024-09-24T14:50:04.000Z 79 1045.5999755859 2024-09-24T14:50:08.000Z 79 1044.5999755859 2024-09-24T14:50:12.000Z 79 1043.1999511719 2024-09-24T14:50:16.000Z 80 1043 2024-09-24T14:50:17.000Z 81 1042.1999511719 2024-09-24T14:50:19.000Z 82 1042 2024-09-24T14:50:20.000Z 83 1041.4000244141 2024-09-24T14:50:22.000Z 87 1041 2024-09-24T14:50:24.000Z 87 1040 2024-09-24T14:50:28.000Z 86 1039.1999511719 2024-09-24T14:50:31.000Z 85 1038.8000488281 2024-09-24T14:50:33.000Z 85 1037.4000244141 2024-09-24T14:50:37.000Z 85 1036.5999755859 2024-09-24T14:50:40.000Z 85 1036.4000244141 2024-09-24T14:50:41.000Z 85 1035 2024-09-24T14:50:45.000Z 83 1034 2024-09-24T14:50:49.000Z 81 1033 2024-09-24T14:50:53.000Z 81 1032 2024-09-24T14:50:57.000Z 81 1030.8000488281 2024-09-24T14:51:02.000Z 81 1030 2024-09-24T14:51:05.000Z 80 1029.5999755859 2024-09-24T14:51:07.000Z 79 1028.5999755859 2024-09-24T14:51:13.000Z 80 1028.4000244141 2024-09-24T14:51:14.000Z 80 1027.4000244141 2024-09-24T14:51:20.000Z 80 1027.1999511719 2024-09-24T14:51:22.000Z 80 1026.4000244141 2024-09-24T14:51:25.000Z 80 1025.1999511719 2024-09-24T14:51:30.000Z 80 1025.1999511719 2024-09-24T14:51:31.000Z 80 1024.1999511719 2024-09-24T14:51:38.000Z 79 1024 2024-09-24T14:51:39.000Z 79 1023 2024-09-24T14:51:45.000Z 79 1023 2024-09-24T14:51:47.000Z 80 1021.799987793 2024-09-24T14:51:52.000Z 79 1021.5999755859 2024-09-24T14:51:55.000Z 78 1020.799987793 2024-09-24T14:51:59.000Z 78 1020.200012207 2024-09-24T14:52:03.000Z 79 1019.799987793 2024-09-24T14:52:05.000Z 79 1019 2024-09-24T14:52:09.000Z 79 1018.5999755859 2024-09-24T14:52:11.000Z 80 1018.200012207 2024-09-24T14:52:18.000Z 81 1017.799987793 2024-09-24T14:52:25.000Z 78 1017.5999755859 2024-09-24T14:52:27.000Z 76 1017.4000244141 2024-09-24T14:52:29.000Z 75 1016.5999755859 2024-09-24T14:52:36.000Z 74 1016.200012207 2024-09-24T14:52:37.000Z 73 1015.5999755859 2024-09-24T14:52:40.000Z 70 1015.200012207 2024-09-24T14:52:42.000Z 70 1014.4000244141 2024-09-24T14:52:46.000Z 69 1014.200012207 2024-09-24T14:52:47.000Z 69 1013 2024-09-24T14:52:52.000Z 69 1012 2024-09-24T14:52:56.000Z 69 1010.799987793 2024-09-24T14:53:00.000Z 69 1009.799987793 2024-09-24T14:53:04.000Z 68 1009.4000244141 2024-09-24T14:53:05.000Z 68 1008.5999755859 2024-09-24T14:53:08.000Z 68 1007.799987793 2024-09-24T14:53:12.000Z 68 1007.5999755859 2024-09-24T14:53:13.000Z 68 1007.200012207 2024-09-24T14:53:14.000Z 68 1006.5999755859 2024-09-24T14:53:18.000Z 69 1006.4000244141 2024-09-24T14:53:21.000Z 72 1006.4000244141 2024-09-24T14:53:25.000Z 72 1006.4000244141 2024-09-24T14:53:27.000Z 71 1006 2024-09-24T14:53:35.000Z 71 1006 2024-09-24T14:53:41.000Z 71 1005.799987793 2024-09-24T14:53:48.000Z 72 1005.799987793 2024-09-24T14:53:55.000Z 71 1005.4000244141 2024-09-24T14:54:02.000Z 70 1005.4000244141 2024-09-24T14:54:03.000Z 70 1004.4000244141 2024-09-24T14:54:11.000Z 72 1004.4000244141 2024-09-24T14:54:12.000Z 72 1004 2024-09-24T14:54:20.000Z 71 1003.5999755859 2024-09-24T14:54:27.000Z 72 1003 2024-09-24T14:54:30.000Z 72 1002.799987793 2024-09-24T14:54:31.000Z 72 1002.4000244141 2024-09-24T14:54:34.000Z 73 1002 2024-09-24T14:54:36.000Z 73 1001.5999755859 2024-09-24T14:54:38.000Z 73 1001.200012207 2024-09-24T14:54:42.000Z 73 1001.200012207 2024-09-24T14:54:44.000Z 73 1000.799987793 2024-09-24T14:54:48.000Z 73 1000.4000244141 2024-09-24T14:54:51.000Z 71 999.59997558594 2024-09-24T14:54:57.000Z 70 999.59997558594 2024-09-24T14:54:58.000Z 69 998.59997558594 2024-09-24T14:55:04.000Z 70 998.20001220703 2024-09-24T14:55:06.000Z 70 997.40002441406 2024-09-24T14:55:12.000Z 71 996.40002441406 2024-09-24T14:55:17.000Z 71 996.20001220703 2024-09-24T14:55:18.000Z 72 995 2024-09-24T14:55:24.000Z 75 994.79998779297 2024-09-24T14:55:25.000Z 75 994 2024-09-24T14:55:29.000Z 77 993 2024-09-24T14:55:34.000Z 78 992 2024-09-24T14:55:40.000Z 77 991.79998779297 2024-09-24T14:55:41.000Z 77 991.59997558594 2024-09-24T14:55:43.000Z 76 991 2024-09-24T14:55:48.000Z 75 990.20001220703 2024-09-24T14:55:52.000Z 75 989.79998779297 2024-09-24T14:55:55.000Z 75 989.20001220703 2024-09-24T14:56:00.000Z 76 988.79998779297 2024-09-24T14:56:03.000Z 76 988.20001220703 2024-09-24T14:56:09.000Z 76 987.59997558594 2024-09-24T14:56:13.000Z 76 986.59997558594 2024-09-24T14:56:18.000Z 75 985.40002441406 2024-09-24T14:56:24.000Z 77 985.20001220703 2024-09-24T14:56:27.000Z 77 984.40002441406 2024-09-24T14:56:32.000Z 77 984 2024-09-24T14:56:37.000Z 77 983.40002441406 2024-09-24T14:56:42.000Z 77 983 2024-09-24T14:56:45.000Z 77 982.20001220703 2024-09-24T14:56:50.000Z 77 981.79998779297 2024-09-24T14:56:53.000Z 78 981.20001220703 2024-09-24T14:56:56.000Z 81 980.20001220703 2024-09-24T14:57:03.000Z 83 979.40002441406 2024-09-24T14:57:10.000Z 82 979 2024-09-24T14:57:13.000Z 83 978.59997558594 2024-09-24T14:57:17.000Z 84 977.79998779297 2024-09-24T14:57:19.000Z 84 976.79998779297 2024-09-24T14:57:25.000Z 82 976.79998779297 2024-09-24T14:57:26.000Z 82 976.40002441406 2024-09-24T14:57:28.000Z 79 976.20001220703 2024-09-24T14:57:29.000Z 75 976.20001220703 2024-09-24T14:57:30.000Z 72 976 2024-09-24T14:57:31.000Z 72 975.79998779297 2024-09-24T14:57:34.000Z 71 975.79998779297 2024-09-24T14:57:35.000Z 70 975 2024-09-24T14:57:42.000Z 71 974.59997558594 2024-09-24T14:57:46.000Z 72 974.40002441406 2024-09-24T14:57:48.000Z 75 974 2024-09-24T14:57:50.000Z 76 973.59997558594 2024-09-24T14:57:55.000Z 77 973.20001220703 2024-09-24T14:57:59.000Z 78 973 2024-09-24T14:58:05.000Z 82 972.79998779297 2024-09-24T14:58:07.000Z 85 972.79998779297 2024-09-24T14:58:09.000Z 87 973 2024-09-24T14:58:18.000Z 87 973.40002441406 2024-09-24T14:58:28.000Z 86 973.20001220703 2024-09-24T14:58:33.000Z 83 973 2024-09-24T14:58:36.000Z 82 972.79998779297 2024-09-24T14:58:45.000Z 81 972.79998779297 2024-09-24T14:58:55.000Z 78 972.79998779297 2024-09-24T14:58:56.000Z 78 972.40002441406 2024-09-24T14:59:05.000Z 78 971.59997558594 2024-09-24T14:59:12.000Z 77 971.40002441406 2024-09-24T14:59:13.000Z 77 970.20001220703 2024-09-24T14:59:19.000Z 77 970 2024-09-24T14:59:20.000Z 77 969.20001220703 2024-09-24T14:59:26.000Z 77 968.79998779297 2024-09-24T14:59:29.000Z 77 968.20001220703 2024-09-24T14:59:37.000Z 77 968 2024-09-24T14:59:38.000Z 77 967.20001220703 2024-09-24T14:59:48.000Z 79 967 2024-09-24T14:59:49.000Z 78 966 2024-09-24T14:59:57.000Z 77 965.20001220703 2024-09-24T15:00:06.000Z 77 964.79998779297 2024-09-24T15:00:13.000Z 77 964.79998779297 2024-09-24T15:00:15.000Z 76 964.59997558594 2024-09-24T15:00:25.000Z 75 964 2024-09-24T15:00:34.000Z 75 963.79998779297 2024-09-24T15:00:36.000Z 75 963.59997558594 2024-09-24T15:00:41.000Z 75 962.79998779297 2024-09-24T15:00:50.000Z 77 962.59997558594 2024-09-24T15:00:51.000Z 77 961.59997558594 2024-09-24T15:00:58.000Z 77 961.40002441406 2024-09-24T15:00:59.000Z 77 960.40002441406 2024-09-24T15:01:03.000Z 77 959.59997558594 2024-09-24T15:01:08.000Z 77 959.40002441406 2024-09-24T15:01:10.000Z 76 958.79998779297 2024-09-24T15:01:15.000Z 76 958.40002441406 2024-09-24T15:01:19.000Z 76 958 2024-09-24T15:01:22.000Z 76 957.20001220703 2024-09-24T15:01:30.000Z 76 957.20001220703 2024-09-24T15:01:31.000Z 76 956.20001220703 2024-09-24T15:01:38.000Z 75 955.79998779297 2024-09-24T15:01:40.000Z 75 955 2024-09-24T15:01:45.000Z 76 954.20001220703 2024-09-24T15:01:51.000Z 76 954 2024-09-24T15:01:54.000Z 76 953 2024-09-24T15:02:02.000Z 74 952.79998779297 2024-09-24T15:02:04.000Z 74 951.79998779297 2024-09-24T15:02:13.000Z 74 950.79998779297 2024-09-24T15:02:22.000Z 75 950.59997558594 2024-09-24T15:02:24.000Z 75 949.79998779297 2024-09-24T15:02:31.000Z 74 949.40002441406 2024-09-24T15:02:33.000Z 74 948.79998779297 2024-09-24T15:02:40.000Z 74 948.59997558594 2024-09-24T15:02:42.000Z 74 948 2024-09-24T15:02:50.000Z 75 947.79998779297 2024-09-24T15:02:57.000Z 75 947.59997558594 2024-09-24T15:03:01.000Z 75 947.59997558594 2024-09-24T15:03:11.000Z 75 947.40002441406 2024-09-24T15:03:20.000Z 75 946.79998779297 2024-09-24T15:03:30.000Z 75 946.59997558594 2024-09-24T15:03:32.000Z 75 945.59997558594 2024-09-24T15:03:43.000Z 77 945.59997558594 2024-09-24T15:03:44.000Z 77 945 2024-09-24T15:03:54.000Z 77 944.59997558594 2024-09-24T15:04:02.000Z 76 944.40002441406 2024-09-24T15:04:11.000Z 77 944.59997558594 2024-09-24T15:04:21.000Z 78 944.59997558594 2024-09-24T15:04:30.000Z 78 944.40002441406 2024-09-24T15:04:40.000Z 79 944.79998779297 2024-09-24T15:04:49.000Z 82 945 2024-09-24T15:04:57.000Z 82 945 2024-09-24T15:05:06.000Z 83 945 2024-09-24T15:05:14.000Z 83 944.40002441406 2024-09-24T15:05:22.000Z 83 943.59997558594 2024-09-24T15:05:28.000Z 83 943 2024-09-24T15:05:32.000Z 84 942.40002441406 2024-09-24T15:05:35.000Z 84 941.40002441406 2024-09-24T15:05:42.000Z 83 941.20001220703 2024-09-24T15:05:43.000Z 83 940.40002441406 2024-09-24T15:05:49.000Z 83 939.79998779297 2024-09-24T15:05:53.000Z 82 939.40002441406 2024-09-24T15:05:57.000Z 81 939 2024-09-24T15:06:00.000Z 77 938.59997558594 2024-09-24T15:06:03.000Z 76 938.40002441406 2024-09-24T15:06:06.000Z 76 938 2024-09-24T15:06:11.000Z 76 937.20001220703 2024-09-24T15:06:18.000Z 76 937 2024-09-24T15:06:20.000Z 76 936.59997558594 2024-09-24T15:06:29.000Z 76 936.20001220703 2024-09-24T15:06:35.000Z 76 936.20001220703 2024-09-24T15:06:36.000Z 77 935.79998779297 2024-09-24T15:06:41.000Z 77 935.59997558594 2024-09-24T15:06:43.000Z 76 935.20001220703 2024-09-24T15:06:48.000Z 76 934.59997558594 2024-09-24T15:06:50.000Z 76 934.20001220703 2024-09-24T15:06:52.000Z 75 933 2024-09-24T15:06:55.000Z 75 932.40002441406 2024-09-24T15:06:57.000Z 74 931.79998779297 2024-09-24T15:06:59.000Z 74 931 2024-09-24T15:07:02.000Z 77 930.79998779297 2024-09-24T15:07:03.000Z 77 930.20001220703 2024-09-24T15:07:05.000Z 77 929.79998779297 2024-09-24T15:07:07.000Z 77 928.59997558594 2024-09-24T15:07:12.000Z 77 927.79998779297 2024-09-24T15:07:15.000Z 77 927.40002441406 2024-09-24T15:07:17.000Z 77 926.40002441406 2024-09-24T15:07:21.000Z 76 925.79998779297 2024-09-24T15:07:23.000Z 75 925.20001220703 2024-09-24T15:07:25.000Z 75 924.20001220703 2024-09-24T15:07:29.000Z 75 923.59997558594 2024-09-24T15:07:32.000Z 75 923.20001220703 2024-09-24T15:07:35.000Z 75 922.20001220703 2024-09-24T15:07:42.000Z 75 922 2024-09-24T15:07:44.000Z 76 921.79998779297 2024-09-24T15:07:46.000Z 76 921.40002441406 2024-09-24T15:07:50.000Z 76 921.20001220703 2024-09-24T15:07:51.000Z 76 920.40002441406 2024-09-24T15:07:56.000Z 75 920.20001220703 2024-09-24T15:07:58.000Z 74 919.79998779297 2024-09-24T15:08:01.000Z 71 919.20001220703 2024-09-24T15:08:04.000Z 71 918.20001220703 2024-09-24T15:08:10.000Z 71 918 2024-09-24T15:08:11.000Z 71 917.20001220703 2024-09-24T15:08:16.000Z 71 917 2024-09-24T15:08:23.000Z 68 917 2024-09-24T15:08:25.000Z 65 917 2024-09-24T15:08:26.000Z 63 916.79998779297 2024-09-24T15:08:28.000Z 59 916.59997558594 2024-09-24T15:08:34.000Z 57 916.20001220703 2024-09-24T15:08:43.000Z 61 916 2024-09-24T15:08:44.000Z 63 916 2024-09-24T15:08:47.000Z 63 915.79998779297 2024-09-24T15:08:51.000Z 62 915.79998779297 2024-09-24T15:08:58.000Z 64 915.79998779297 2024-09-24T15:09:06.000Z 66 915.79998779297 2024-09-24T15:09:14.000Z 67 916 2024-09-24T15:09:20.000Z 70 916 2024-09-24T15:09:24.000Z 70 916 2024-09-24T15:09:28.000Z 73 916.20001220703 2024-09-24T15:09:31.000Z 76 916.20001220703 2024-09-24T15:09:34.000Z 79 916.20001220703 2024-09-24T15:09:43.000Z 80 916.40002441406 2024-09-24T15:09:52.000Z 78 916.59997558594 2024-09-24T15:09:53.000Z 78 916.79998779297 2024-09-24T15:10:03.000Z 75 916.79998779297 2024-09-24T15:10:04.000Z 74 916.59997558594 2024-09-24T15:10:08.000Z 72 917 2024-09-24T15:10:14.000Z 74 917.20001220703 2024-09-24T15:10:15.000Z 75 918.20001220703 2024-09-24T15:10:20.000Z 76 919.20001220703 2024-09-24T15:10:24.000Z 80 919.40002441406 2024-09-24T15:10:25.000Z 83 919.79998779297 2024-09-24T15:10:27.000Z 86 920.40002441406 2024-09-24T15:10:30.000Z 87 920.79998779297 2024-09-24T15:10:32.000Z 88 921.40002441406 2024-09-24T15:10:35.000Z 91 921.59997558594 2024-09-24T15:10:36.000Z 92 922.40002441406 2024-09-24T15:10:40.000Z 93 922.79998779297 2024-09-24T15:10:42.000Z 94 924 2024-09-24T15:10:48.000Z 95 924.40002441406 2024-09-24T15:10:50.000Z 95 925 2024-09-24T15:10:53.000Z 95 926.20001220703 2024-09-24T15:10:58.000Z 96 927.20001220703 2024-09-24T15:11:05.000Z 97 927.40002441406 2024-09-24T15:11:06.000Z 98 928.20001220703 2024-09-24T15:11:10.000Z 101 928.40002441406 2024-09-24T15:11:11.000Z 101 928.79998779297 2024-09-24T15:11:12.000Z 102 929.59997558594 2024-09-24T15:11:15.000Z 103 930.59997558594 2024-09-24T15:11:19.000Z 103 930.79998779297 2024-09-24T15:11:20.000Z 103 931.59997558594 2024-09-24T15:11:23.000Z 103 932.20001220703 2024-09-24T15:11:26.000Z 103 932.59997558594 2024-09-24T15:11:28.000Z 103 933.79998779297 2024-09-24T15:11:34.000Z 105 933.79998779297 2024-09-24T15:11:35.000Z 104 934.79998779297 2024-09-24T15:11:39.000Z 102 935.40002441406 2024-09-24T15:11:42.000Z 99 935.59997558594 2024-09-24T15:11:43.000Z 99 936 2024-09-24T15:11:44.000Z 98 936.79998779297 2024-09-24T15:11:51.000Z 98 936.59997558594 2024-09-24T15:11:57.000Z 101 936.59997558594 2024-09-24T15:11:58.000Z 101 937 2024-09-24T15:12:01.000Z 103 937.59997558594 2024-09-24T15:12:03.000Z 110 937.79998779297 2024-09-24T15:12:05.000Z 112 938.20001220703 2024-09-24T15:12:06.000Z 113 938.59997558594 2024-09-24T15:12:11.000Z 114 938.59997558594 2024-09-24T15:12:18.000Z 110 938.59997558594 2024-09-24T15:12:19.000Z 107 938.40002441406 2024-09-24T15:12:24.000Z 104 938 2024-09-24T15:12:30.000Z 104 937.40002441406 2024-09-24T15:12:43.000Z 103 937.20001220703 2024-09-24T15:12:53.000Z 102 937 2024-09-24T15:12:57.000Z 101 936.79998779297 2024-09-24T15:13:00.000Z 98 936.79998779297 2024-09-24T15:13:02.000Z 92 936.79998779297 2024-09-24T15:13:03.000Z 89 936.59997558594 2024-09-24T15:13:04.000Z 89 936.59997558594 2024-09-24T15:13:09.000Z 86 936.40002441406 2024-09-24T15:13:16.000Z 86 936.20001220703 2024-09-24T15:13:20.000Z 83 936 2024-09-24T15:13:21.000Z 83 936 2024-09-24T15:13:22.000Z 83 936.40002441406 2024-09-24T15:13:29.000Z 82 937.20001220703 2024-09-24T15:13:34.000Z 83 937.20001220703 2024-09-24T15:13:35.000Z 83 937.79998779297 2024-09-24T15:13:41.000Z 81 937.59997558594 2024-09-24T15:13:49.000Z 82 937.59997558594 2024-09-24T15:13:55.000Z 79 937.59997558594 2024-09-24T15:13:56.000Z 79 937.79998779297 2024-09-24T15:14:04.000Z 80 937.79998779297 2024-09-24T15:14:13.000Z 79 937.79998779297 2024-09-24T15:14:17.000Z 76 937.59997558594 2024-09-24T15:14:23.000Z 78 937.59997558594 2024-09-24T15:14:25.000Z 81 937.40002441406 2024-09-24T15:14:41.000Z 80 937.59997558594 2024-09-24T15:14:45.000Z 77 937.40002441406 2024-09-24T15:14:50.000Z 76 937.20001220703 2024-09-24T15:15:02.000Z 77 937 2024-09-24T15:15:10.000Z 76 936.40002441406 2024-09-24T15:15:32.000Z 76 936.40002441406 2024-09-24T15:15:41.000Z 79 936.40002441406 2024-09-24T15:15:42.000Z 79 936.20001220703 2024-09-24T15:15:50.000Z 79 936.20001220703 2024-09-24T15:15:58.000Z 79 936.20001220703 2024-09-24T15:16:02.000Z 77 936 2024-09-24T15:16:12.000Z 75 935.79998779297 2024-09-24T15:16:22.000Z 75 935.40002441406 2024-09-24T15:16:46.000Z 77 935.20001220703 2024-09-24T15:16:56.000Z 80 935.20001220703 2024-09-24T15:17:00.000Z 80 935 2024-09-24T15:17:08.000Z 80 935.20001220703 2024-09-24T15:17:12.000Z 77 935.20001220703 2024-09-24T15:17:13.000Z 76 935 2024-09-24T15:17:20.000Z 76 934.79998779297 2024-09-24T15:17:27.000Z 73 934.59997558594 2024-09-24T15:17:35.000Z 74 934.40002441406 2024-09-24T15:17:41.000Z 74 934.20001220703 2024-09-24T15:17:51.000Z 74 934 2024-09-24T15:17:56.000Z 72 934 2024-09-24T15:17:57.000Z 72 934.20001220703 2024-09-24T15:18:04.000Z 72 934.20001220703 2024-09-24T15:18:05.000Z 72 934.40002441406 2024-09-24T15:18:13.000Z 72 935 2024-09-24T15:18:22.000Z 72 935.40002441406 2024-09-24T15:18:24.000Z 72 936 2024-09-24T15:18:30.000Z 73 936.20001220703 2024-09-24T15:18:33.000Z 76 936.40002441406 2024-09-24T15:18:35.000Z 79 936.59997558594 2024-09-24T15:18:38.000Z 82 937 2024-09-24T15:18:43.000Z 85 937.40002441406 2024-09-24T15:18:50.000Z 87 937.40002441406 2024-09-24T15:18:51.000Z 87 938.59997558594 2024-09-24T15:18:58.000Z 88 939 2024-09-24T15:19:00.000Z 87 939.59997558594 2024-09-24T15:19:03.000Z 89 940.40002441406 2024-09-24T15:19:08.000Z 92 940.79998779297 2024-09-24T15:19:09.000Z 92 941.20001220703 2024-09-24T15:19:11.000Z 92 942 2024-09-24T15:19:15.000Z 93 943.20001220703 2024-09-24T15:19:21.000Z 96 944 2024-09-24T15:19:27.000Z 99 944.20001220703 2024-09-24T15:19:29.000Z 99 944.40002441406 2024-09-24T15:19:30.000Z 99 945 2024-09-24T15:19:38.000Z 101 945.20001220703 2024-09-24T15:19:40.000Z 101 945.79998779297 2024-09-24T15:19:48.000Z 102 946.20001220703 2024-09-24T15:19:54.000Z 103 946.40002441406 2024-09-24T15:19:56.000Z 103 946.79998779297 2024-09-24T15:20:03.000Z 103 947.40002441406 2024-09-24T15:20:10.000Z 103 947.59997558594 2024-09-24T15:20:13.000Z 102 948.40002441406 2024-09-24T15:20:23.000Z 101 948.40002441406 2024-09-24T15:20:24.000Z 101 949.20001220703 2024-09-24T15:20:34.000Z 100 949.40002441406 2024-09-24T15:20:35.000Z 100 950.20001220703 2024-09-24T15:20:42.000Z 98 950.40002441406 2024-09-24T15:20:46.000Z 98 950.79998779297 2024-09-24T15:20:50.000Z 98 951 2024-09-24T15:20:58.000Z 96 951.59997558594 2024-09-24T15:21:04.000Z 96 951.79998779297 2024-09-24T15:21:06.000Z 95 952.59997558594 2024-09-24T15:21:14.000Z 94 952.79998779297 2024-09-24T15:21:16.000Z 94 953.59997558594 2024-09-24T15:21:22.000Z 95 953.79998779297 2024-09-24T15:21:24.000Z 96 954.40002441406 2024-09-24T15:21:29.000Z 99 954.59997558594 2024-09-24T15:21:31.000Z 101 954.79998779297 2024-09-24T15:21:32.000Z 101 954.59997558594 2024-09-24T15:21:41.000Z 104 954.59997558594 2024-09-24T15:21:42.000Z 103 954.59997558594 2024-09-24T15:21:47.000Z 100 954.59997558594 2024-09-24T15:21:48.000Z 100 955 2024-09-24T15:21:54.000Z 98 955.79998779297 2024-09-24T15:22:00.000Z 97 956.20001220703 2024-09-24T15:22:04.000Z 98 956.79998779297 2024-09-24T15:22:12.000Z 97 957 2024-09-24T15:22:14.000Z 97 957.79998779297 2024-09-24T15:22:24.000Z 97 958.59997558594 2024-09-24T15:22:33.000Z 98 959 2024-09-24T15:22:36.000Z 98 959.40002441406 2024-09-24T15:22:40.000Z 99 960 2024-09-24T15:22:46.000Z 99 960.40002441406 2024-09-24T15:22:50.000Z 99 961 2024-09-24T15:22:57.000Z 98 961 2024-09-24T15:22:58.000Z 98 961 2024-09-24T15:23:05.000Z 97 961 2024-09-24T15:23:12.000Z 94 961 2024-09-24T15:23:13.000Z 94 961 2024-09-24T15:23:15.000Z 91 961 2024-09-24T15:23:19.000Z 95 961 2024-09-24T15:23:20.000Z 95 961 2024-09-24T15:23:23.000Z 94 961.20001220703 2024-09-24T15:23:28.000Z 92 961 2024-09-24T15:23:34.000Z 91 961 2024-09-24T15:23:38.000Z 88 961 2024-09-24T15:23:43.000Z 87 961.40002441406 2024-09-24T15:23:48.000Z 86 962.20001220703 2024-09-24T15:23:55.000Z 87 962.40002441406 2024-09-24T15:23:56.000Z 87 963.20001220703 2024-09-24T15:24:01.000Z 90 963.40002441406 2024-09-24T15:24:02.000Z 91 963.79998779297 2024-09-24T15:24:05.000Z 94 964.40002441406 2024-09-24T15:24:09.000Z 95 964.59997558594 2024-09-24T15:24:11.000Z 95 965.40002441406 2024-09-24T15:24:18.000Z 98 966 2024-09-24T15:24:21.000Z 99 966.59997558594 2024-09-24T15:24:25.000Z 99 967.40002441406 2024-09-24T15:24:32.000Z 101 967.59997558594 2024-09-24T15:24:33.000Z 101 968.79998779297 2024-09-24T15:24:40.000Z 102 969 2024-09-24T15:24:41.000Z 102 969.79998779297 2024-09-24T15:24:47.000Z 100 970.20001220703 2024-09-24T15:24:49.000Z 100 970.79998779297 2024-09-24T15:24:55.000Z 99 971 2024-09-24T15:24:57.000Z 99 971.59997558594 2024-09-24T15:25:02.000Z 102 971.79998779297 2024-09-24T15:25:04.000Z 102 972 2024-09-24T15:25:09.000Z 100 972.79998779297 2024-09-24T15:25:15.000Z 99 973 2024-09-24T15:25:17.000Z 99 973.79998779297 2024-09-24T15:25:23.000Z 99 974.20001220703 2024-09-24T15:25:25.000Z 99 975 2024-09-24T15:25:31.000Z 100 975.20001220703 2024-09-24T15:25:32.000Z 100 975.40002441406 2024-09-24T15:25:34.000Z 103 976 2024-09-24T15:25:38.000Z 104 976.20001220703 2024-09-24T15:25:40.000Z 103 977.20001220703 2024-09-24T15:25:45.000Z 104 977.59997558594 2024-09-24T15:25:48.000Z 105 978.20001220703 2024-09-24T15:25:53.000Z 105 978.59997558594 2024-09-24T15:25:56.000Z 104 979.40002441406 2024-09-24T15:26:01.000Z 104 979.59997558594 2024-09-24T15:26:03.000Z 104 980.20001220703 2024-09-24T15:26:08.000Z 103 980.40002441406 2024-09-24T15:26:10.000Z 103 981 2024-09-24T15:26:16.000Z 103 981.40002441406 2024-09-24T15:26:20.000Z 102 981.79998779297 2024-09-24T15:26:23.000Z 102 982.40002441406 2024-09-24T15:26:30.000Z 101 983.20001220703 2024-09-24T15:26:37.000Z 101 983.40002441406 2024-09-24T15:26:40.000Z 101 983.79998779297 2024-09-24T15:26:43.000Z 101 984.40002441406 2024-09-24T15:26:50.000Z 102 984.79998779297 2024-09-24T15:26:52.000Z 102 985.20001220703 2024-09-24T15:27:00.000Z 103 985.59997558594 2024-09-24T15:27:03.000Z 103 985.59997558594 2024-09-24T15:27:06.000Z 103 985.79998779297 2024-09-24T15:27:11.000Z 104 986.20001220703 2024-09-24T15:27:17.000Z 104 986.59997558594 2024-09-24T15:27:21.000Z 104 986.79998779297 2024-09-24T15:27:24.000Z 104 987.20001220703 2024-09-24T15:27:32.000Z 103 987.59997558594 2024-09-24T15:27:36.000Z 104 987.79998779297 2024-09-24T15:27:39.000Z 104 988.40002441406 2024-09-24T15:27:46.000Z 104 988.59997558594 2024-09-24T15:27:48.000Z 104 989.20001220703 2024-09-24T15:27:53.000Z 102 989.40002441406 2024-09-24T15:27:59.000Z 99 989.59997558594 2024-09-24T15:28:01.000Z 98 989.59997558594 2024-09-24T15:28:02.000Z 98 989.79998779297 2024-09-24T15:28:05.000Z 98 990 2024-09-24T15:28:07.000Z 98 990.59997558594 2024-09-24T15:28:14.000Z 96 990.59997558594 2024-09-24T15:28:16.000Z 96 991.20001220703 2024-09-24T15:28:21.000Z 96 991.79998779297 2024-09-24T15:28:27.000Z 96 991.79998779297 2024-09-24T15:28:29.000Z 96 992.59997558594 2024-09-24T15:28:35.000Z 99 992.59997558594 2024-09-24T15:28:36.000Z 99 992.79998779297 2024-09-24T15:28:38.000Z 99 993.40002441406 2024-09-24T15:28:42.000Z 99 993.79998779297 2024-09-24T15:28:46.000Z 100 994.20001220703 2024-09-24T15:28:49.000Z 100 994.79998779297 2024-09-24T15:28:54.000Z 99 995.20001220703 2024-09-24T15:28:57.000Z 99 995.79998779297 2024-09-24T15:29:02.000Z 99 996 2024-09-24T15:29:03.000Z 99 996.59997558594 2024-09-24T15:29:10.000Z 99 997 2024-09-24T15:29:14.000Z 100 997.59997558594 2024-09-24T15:29:19.000Z 101 998 2024-09-24T15:29:23.000Z 101 998.20001220703 2024-09-24T15:29:24.000Z 101 998.40002441406 2024-09-24T15:29:28.000Z 101 999 2024-09-24T15:29:32.000Z 101 999 2024-09-24T15:29:33.000Z 101 999.79998779297 2024-09-24T15:29:39.000Z 101 1000.200012207 2024-09-24T15:29:42.000Z 101 1000.4000244141 2024-09-24T15:29:44.000Z 102 1001 2024-09-24T15:29:49.000Z 103 1001.4000244141 2024-09-24T15:29:52.000Z 103 1001.5999755859 2024-09-24T15:29:55.000Z 103 1002.4000244141 2024-09-24T15:30:02.000Z 103 1002.4000244141 2024-09-24T15:30:04.000Z 102 1003.4000244141 2024-09-24T15:30:10.000Z 102 1003.5999755859 2024-09-24T15:30:11.000Z 101 1004.4000244141 2024-09-24T15:30:17.000Z 101 1004.5999755859 2024-09-24T15:30:18.000Z 101 1005.200012207 2024-09-24T15:30:23.000Z 102 1005.5999755859 2024-09-24T15:30:26.000Z 102 1006.4000244141 2024-09-24T15:30:33.000Z 102 1006.5999755859 2024-09-24T15:30:36.000Z 102 1007 2024-09-24T15:30:40.000Z 102 1007.4000244141 2024-09-24T15:30:46.000Z 103 1007.799987793 2024-09-24T15:30:49.000Z 103 1008.200012207 2024-09-24T15:30:53.000Z 102 1008.799987793 2024-09-24T15:31:00.000Z 101 1010 2024-09-24T15:31:08.000Z 100 1010.200012207 2024-09-24T15:31:09.000Z 100 1010.799987793 2024-09-24T15:31:15.000Z 100 1011.200012207 2024-09-24T15:31:18.000Z 99 1011.200012207 2024-09-24T15:31:20.000Z 99 1012.200012207 2024-09-24T15:31:26.000Z 100 1012.5999755859 2024-09-24T15:31:28.000Z 100 1013.4000244141 2024-09-24T15:31:33.000Z 100 1013.4000244141 2024-09-24T15:31:34.000Z 100 1014.4000244141 2024-09-24T15:31:40.000Z 102 1014.4000244141 2024-09-24T15:31:41.000Z 102 1015.4000244141 2024-09-24T15:31:46.000Z 103 1015.799987793 2024-09-24T15:31:49.000Z 103 1016.200012207 2024-09-24T15:31:57.000Z 103 1016.5999755859 2024-09-24T15:31:59.000Z 103 1017.4000244141 2024-09-24T15:32:05.000Z 105 1017.799987793 2024-09-24T15:32:09.000Z 106 1018.200012207 2024-09-24T15:32:12.000Z 107 1018.799987793 2024-09-24T15:32:19.000Z 109 1019.5999755859 2024-09-24T15:32:26.000Z 110 1019.799987793 2024-09-24T15:32:29.000Z 111 1020.4000244141 2024-09-24T15:32:34.000Z 110 1020.799987793 2024-09-24T15:32:39.000Z 111 1021.200012207 2024-09-24T15:32:41.000Z 111 1021.799987793 2024-09-24T15:32:48.000Z 110 1022.5999755859 2024-09-24T15:32:54.000Z 107 1022.799987793 2024-09-24T15:32:56.000Z 106 1023 2024-09-24T15:33:00.000Z 106 1023.5999755859 2024-09-24T15:33:07.000Z 106 1024 2024-09-24T15:33:13.000Z 105 1024.1999511719 2024-09-24T15:33:15.000Z 105 1024.8000488281 2024-09-24T15:33:22.000Z 103 1025 2024-09-24T15:33:24.000Z 102 1026 2024-09-24T15:33:32.000Z 102 1026.4000244141 2024-09-24T15:33:33.000Z 102 1026.5999755859 2024-09-24T15:33:37.000Z 103 1026.8000488281 2024-09-24T15:33:39.000Z 106 1027 2024-09-24T15:33:41.000Z 106 1027.1999511719 2024-09-24T15:33:43.000Z 106 1027.4000244141 2024-09-24T15:33:44.000Z 106 1028.1999511719 2024-09-24T15:33:51.000Z 105 1028.4000244141 2024-09-24T15:33:53.000Z 105 1029 2024-09-24T15:33:58.000Z 103 1029.5999755859 2024-09-24T15:34:03.000Z 102 1029.8000488281 2024-09-24T15:34:05.000Z 102 1030.4000244141 2024-09-24T15:34:11.000Z 103 1030.5999755859 2024-09-24T15:34:12.000Z 103 1031 2024-09-24T15:34:16.000Z 104 1031.4000244141 2024-09-24T15:34:22.000Z 107 1031.5999755859 2024-09-24T15:34:24.000Z 108 1031.8000488281 2024-09-24T15:34:25.000Z 108 1032.5999755859 2024-09-24T15:34:33.000Z 108 1032.5999755859 2024-09-24T15:34:34.000Z 108 1033.4000244141 2024-09-24T15:34:42.000Z 105 1033.8000488281 2024-09-24T15:34:44.000Z 105 1034.4000244141 2024-09-24T15:34:49.000Z 105 1034.8000488281 2024-09-24T15:34:52.000Z 105 1035.1999511719 2024-09-24T15:34:55.000Z 105 1036 2024-09-24T15:35:00.000Z 105 1036.5999755859 2024-09-24T15:35:08.000Z 105 1037 2024-09-24T15:35:11.000Z 105 1037.5999755859 2024-09-24T15:35:15.000Z 106 1038 2024-09-24T15:35:17.000Z 106 1038.5999755859 2024-09-24T15:35:21.000Z 107 1039.1999511719 2024-09-24T15:35:26.000Z 108 1039.1999511719 2024-09-24T15:35:27.000Z 108 1040 2024-09-24T15:35:33.000Z 108 1040.1999511719 2024-09-24T15:35:35.000Z 109 1041.1999511719 2024-09-24T15:35:41.000Z 109 1041.4000244141 2024-09-24T15:35:42.000Z 109 1041.8000488281 2024-09-24T15:35:47.000Z 110 1042.4000244141 2024-09-24T15:35:50.000Z 110 1042.8000488281 2024-09-24T15:35:53.000Z 113 1043.4000244141 2024-09-24T15:35:58.000Z 114 1043.8000488281 2024-09-24T15:36:01.000Z 115 1044.5999755859 2024-09-24T15:36:06.000Z 116 1044.5999755859 2024-09-24T15:36:07.000Z 116 1045 2024-09-24T15:36:11.000Z 113 1045.4000244141 2024-09-24T15:36:14.000Z 111 1045.5999755859 2024-09-24T15:36:15.000Z 111 1046.1999511719 2024-09-24T15:36:21.000Z 112 1046.8000488281 2024-09-24T15:36:24.000Z 111 1047.4000244141 2024-09-24T15:36:28.000Z 108 1048 2024-09-24T15:36:31.000Z 106 1048.1999511719 2024-09-24T15:36:33.000Z 106 1049.1999511719 2024-09-24T15:36:37.000Z 106 1049.1999511719 2024-09-24T15:36:38.000Z 107 1050.1999511719 2024-09-24T15:36:44.000Z 109 1050.8000488281 2024-09-24T15:36:46.000Z 109 1051.5999755859 2024-09-24T15:36:49.000Z 108 1051.8000488281 2024-09-24T15:36:52.000Z 107 1052.1999511719 2024-09-24T15:36:59.000Z 106 1052.1999511719 2024-09-24T15:37:03.000Z 109 1052.1999511719 2024-09-24T15:37:06.000Z 112 1051.8000488281 2024-09-24T15:37:10.000Z 112 1051.4000244141 2024-09-24T15:37:14.000Z 109 1050.8000488281 2024-09-24T15:37:18.000Z 106 1050.5999755859 2024-09-24T15:37:21.000Z 105 1050.1999511719 2024-09-24T15:37:23.000Z 105 1050.1999511719 2024-09-24T15:37:24.000Z 105 1050 2024-09-24T15:37:28.000Z 102 1049.8000488281 2024-09-24T15:37:33.000Z 101 1049.5999755859 2024-09-24T15:37:42.000Z 99 1049.5999755859 2024-09-24T15:37:49.000Z 96 1049.5999755859 2024-09-24T15:37:51.000Z 96 1049.8000488281 2024-09-24T15:37:53.000Z 92 1049.8000488281 2024-09-24T15:37:55.000Z 89 1050 2024-09-24T15:38:00.000Z 86 1050 2024-09-24T15:38:01.000Z 87 1050 2024-09-24T15:38:08.000Z 88 1050.4000244141 2024-09-24T15:38:15.000Z 85 1050.4000244141 2024-09-24T15:38:18.000Z 83 1050.4000244141 2024-09-24T15:38:28.000Z 85 1050 2024-09-24T15:38:38.000Z 84 1050.5999755859 2024-09-24T15:38:45.000Z 84 1050.4000244141 2024-09-24T15:38:54.000Z 81 1050.4000244141 2024-09-24T15:38:56.000Z 81 1050.4000244141 2024-09-24T15:39:07.000Z 81 1050.4000244141 2024-09-24T15:39:08.000Z 81 1050.5999755859 2024-09-24T15:39:13.000Z 80 1050.8000488281 2024-09-24T15:39:20.000Z 81 1051 2024-09-24T15:39:27.000Z 84 1051 2024-09-24T15:39:28.000Z 86 1051.1999511719 2024-09-24T15:39:34.000Z 88 1051.5999755859 2024-09-24T15:39:37.000Z 88 1051.8000488281 2024-09-24T15:39:40.000Z 88 1052.1999511719 2024-09-24T15:39:48.000Z 88 1052.5999755859 2024-09-24T15:39:52.000Z 87 1053 2024-09-24T15:39:55.000Z 85 1053.5999755859 2024-09-24T15:39:58.000Z 86 1054 2024-09-24T15:40:02.000Z 88 1054.5999755859 2024-09-24T15:40:10.000Z 90 1054.8000488281 2024-09-24T15:40:11.000Z 90 1055 2024-09-24T15:40:16.000Z 92 1055.5999755859 2024-09-24T15:40:22.000Z 95 1055.8000488281 2024-09-24T15:40:24.000Z 95 1056 2024-09-24T15:40:25.000Z 95 1056.4000244141 2024-09-24T15:40:31.000Z 95 1056.8000488281 2024-09-24T15:40:35.000Z 94 1057 2024-09-24T15:40:37.000Z 93 1057.5999755859 2024-09-24T15:40:43.000Z 91 1058 2024-09-24T15:40:46.000Z 91 1058.1999511719 2024-09-24T15:40:49.000Z 91 1059 2024-09-24T15:40:55.000Z 91 1059.1999511719 2024-09-24T15:40:59.000Z 93 1060 2024-09-24T15:41:04.000Z 95 1060.1999511719 2024-09-24T15:41:05.000Z 94 1060.8000488281 2024-09-24T15:41:15.000Z 95 1061.1999511719 2024-09-24T15:41:19.000Z 96 1061.4000244141 2024-09-24T15:41:23.000Z 97 1062.1999511719 2024-09-24T15:41:28.000Z 99 1062.1999511719 2024-09-24T15:41:29.000Z 99 1063.1999511719 2024-09-24T15:41:34.000Z 99 1063.4000244141 2024-09-24T15:41:36.000Z 96 1063.8000488281 2024-09-24T15:41:42.000Z 94 1064.1999511719 2024-09-24T15:41:46.000Z 94 1064.1999511719 2024-09-24T15:41:47.000Z 95 1064.1999511719 2024-09-24T15:41:48.000Z 95 1064.5999755859 2024-09-24T15:41:52.000Z 98 1065 2024-09-24T15:41:55.000Z 98 1065.4000244141 2024-09-24T15:41:57.000Z 98 1066 2024-09-24T15:42:01.000Z 98 1066.4000244141 2024-09-24T15:42:04.000Z 99 1067 2024-09-24T15:42:08.000Z 99 1067.4000244141 2024-09-24T15:42:11.000Z 100 1068 2024-09-24T15:42:17.000Z 99 1068.4000244141 2024-09-24T15:42:20.000Z 99 1069 2024-09-24T15:42:23.000Z 99 1069.5999755859 2024-09-24T15:42:29.000Z 98 1069.8000488281 2024-09-24T15:42:30.000Z 98 1070.1999511719 2024-09-24T15:42:34.000Z 98 1070.5999755859 2024-09-24T15:42:36.000Z 98 1070.8000488281 2024-09-24T15:42:38.000Z 98 1071 2024-09-24T15:42:42.000Z 99 1071.1999511719 2024-09-24T15:42:43.000Z 98 1071.5999755859 2024-09-24T15:42:47.000Z 98 1071.8000488281 2024-09-24T15:42:49.000Z 98 1072 2024-09-24T15:42:52.000Z 102 1072.1999511719 2024-09-24T15:42:55.000Z 105 1072.4000244141 2024-09-24T15:42:57.000Z 108 1072.8000488281 2024-09-24T15:43:02.000Z 107 1073.4000244141 2024-09-24T15:43:08.000Z 107 1073.8000488281 2024-09-24T15:43:14.000Z 107 1073.8000488281 2024-09-24T15:43:15.000Z 107 1074.4000244141 2024-09-24T15:43:20.000Z 106 1074.8000488281 2024-09-24T15:43:26.000Z 105 1075 2024-09-24T15:43:32.000Z 106 1074.8000488281 2024-09-24T15:43:38.000Z 106 1074.1999511719 2024-09-24T15:43:46.000Z 104 1074.5999755859 2024-09-24T15:43:52.000Z 102 1074.1999511719 2024-09-24T15:44:02.000Z 106 1074 2024-09-24T15:44:04.000Z 109 1074 2024-09-24T15:44:10.000Z 110 1074.5999755859 2024-09-24T15:44:16.000Z 108 1075.1999511719 2024-09-24T15:44:23.000Z 106 1075.5999755859 2024-09-24T15:44:29.000Z 108 1075.5999755859 2024-09-24T15:44:34.000Z 104 1075.5999755859 2024-09-24T15:44:35.000Z 87 1075.5999755859 2024-09-24T15:44:36.000Z 83 1075.5999755859 2024-09-24T15:44:37.000Z 83 1075.5999755859 2024-09-24T15:44:40.000Z 85 1075.4000244141 2024-09-24T15:44:48.000Z 87 1075 2024-09-24T15:44:56.000Z 89 1074.8000488281 2024-09-24T15:45:02.000Z 86 1074.5999755859 2024-09-24T15:45:09.000Z 84 1074.5999755859 2024-09-24T15:45:12.000Z 81 1074.4000244141 2024-09-24T15:45:19.000Z 81 1074.1999511719 2024-09-24T15:45:25.000Z 81 1074.1999511719 2024-09-24T15:45:32.000Z 80 1074.4000244141 2024-09-24T15:45:40.000Z 78 1074 2024-09-24T15:45:49.000Z 79 1073.8000488281 2024-09-24T15:45:51.000Z 79 1073.4000244141 2024-09-24T15:45:57.000Z 76 1073.1999511719 2024-09-24T15:46:00.000Z 76 1072.8000488281 2024-09-24T15:46:10.000Z 76 1072.8000488281 2024-09-24T15:46:14.000Z 76 1072.5999755859 2024-09-24T15:46:19.000Z 77 1072.8000488281 2024-09-24T15:46:28.000Z 77 1073 2024-09-24T15:46:37.000Z 76 1073.1999511719 2024-09-24T15:46:44.000Z 77 1073.4000244141 2024-09-24T15:46:49.000Z 80 1073.4000244141 2024-09-24T15:46:52.000Z 82 1073.8000488281 2024-09-24T15:46:55.000Z 83 1074.1999511719 2024-09-24T15:47:02.000Z 85 1074.4000244141 2024-09-24T15:47:10.000Z 86 1074.8000488281 2024-09-24T15:47:18.000Z 86 1074.8000488281 2024-09-24T15:47:19.000Z 86 1074.8000488281 2024-09-24T15:47:29.000Z 86 1074.8000488281 2024-09-24T15:47:33.000Z 83 1074.8000488281 2024-09-24T15:47:35.000Z 79 1075 2024-09-24T15:47:36.000Z 79 1075.4000244141 2024-09-24T15:47:41.000Z 82 1075.5999755859 2024-09-24T15:47:42.000Z 83 1075.8000488281 2024-09-24T15:47:45.000Z 85 1076.1999511719 2024-09-24T15:47:48.000Z 86 1076.5999755859 2024-09-24T15:47:57.000Z 88 1076.8000488281 2024-09-24T15:48:01.000Z 89 1077.1999511719 2024-09-24T15:48:07.000Z 90 1078 2024-09-24T15:48:16.000Z 92 1078 2024-09-24T15:48:17.000Z 92 1078.4000244141 2024-09-24T15:48:27.000Z 93 1078.8000488281 2024-09-24T15:48:35.000Z 93 1079 2024-09-24T15:48:36.000Z 93 1079.5999755859 2024-09-24T15:48:43.000Z 92 1080 2024-09-24T15:48:53.000Z 91 1080.1999511719 2024-09-24T15:48:56.000Z 92 1080.4000244141 2024-09-24T15:49:04.000Z 92 1080.8000488281 2024-09-24T15:49:14.000Z 91 1081 2024-09-24T15:49:19.000Z 94 1081.1999511719 2024-09-24T15:49:21.000Z 94 1081.4000244141 2024-09-24T15:49:24.000Z 94 1082 2024-09-24T15:49:33.000Z 94 1082.1999511719 2024-09-24T15:49:37.000Z 95 1082.4000244141 2024-09-24T15:49:42.000Z 95 1082.8000488281 2024-09-24T15:49:50.000Z 94 1083.1999511719 2024-09-24T15:49:58.000Z 93 1083.1999511719 2024-09-24T15:49:59.000Z 93 1083.5999755859 2024-09-24T15:50:05.000Z 90 1083.5999755859 2024-09-24T15:50:06.000Z 90 1084.1999511719 2024-09-24T15:50:16.000Z 88 1084.1999511719 2024-09-24T15:50:20.000Z 88 1084.5999755859 2024-09-24T15:50:25.000Z 87 1085.1999511719 2024-09-24T15:50:34.000Z 88 1085.1999511719 2024-09-24T15:50:35.000Z 88 1086 2024-09-24T15:50:45.000Z 89 1086.4000244141 2024-09-24T15:50:49.000Z 90 1086.5999755859 2024-09-24T15:50:51.000Z 90 1087.1999511719 2024-09-24T15:51:00.000Z 91 1087.4000244141 2024-09-24T15:51:02.000Z 91 1088 2024-09-24T15:51:12.000Z 92 1088.4000244141 2024-09-24T15:51:17.000Z 92 1088.8000488281 2024-09-24T15:51:21.000Z 93 1089.4000244141 2024-09-24T15:51:30.000Z 93 1089.5999755859 2024-09-24T15:51:31.000Z 93 1090.4000244141 2024-09-24T15:51:41.000Z 93 1090.5999755859 2024-09-24T15:51:43.000Z 93 1091 2024-09-24T15:51:49.000Z 93 1091.5999755859 2024-09-24T15:51:57.000Z 94 1092.1999511719 2024-09-24T15:52:07.000Z 97 1092.5999755859 2024-09-24T15:52:13.000Z 98 1093 2024-09-24T15:52:18.000Z 97 1093.4000244141 2024-09-24T15:52:27.000Z 98 1093.5999755859 2024-09-24T15:52:35.000Z 98 1093.5999755859 2024-09-24T15:52:36.000Z 98 1094 2024-09-24T15:52:46.000Z 98 1094.1999511719 2024-09-24T15:52:55.000Z 97 1094.5999755859 2024-09-24T15:53:08.000Z 97 1094.8000488281 2024-09-24T15:53:19.000Z 97 1095 2024-09-24T15:53:27.000Z 96 1095.1999511719 2024-09-24T15:53:36.000Z 98 1095.1999511719 2024-09-24T15:53:45.000Z 99 1095.1999511719 2024-09-24T15:53:53.000Z 96 1095 2024-09-24T15:54:00.000Z 95 1095.1999511719 2024-09-24T15:54:07.000Z 95 1095.1999511719 2024-09-24T15:54:08.000Z 95 1095.1999511719 2024-09-24T15:54:14.000Z 94 1095.1999511719 2024-09-24T15:54:20.000Z 92 1095 2024-09-24T15:54:25.000Z 89 1095 2024-09-24T15:54:27.000Z 90 1095 2024-09-24T15:54:34.000Z 92 1095 2024-09-24T15:54:42.000Z 93 1095.4000244141 2024-09-24T15:54:47.000Z 93 1095.4000244141 2024-09-24T15:54:55.000Z 93 1095.5999755859 2024-09-24T15:55:02.000Z 90 1095.5999755859 2024-09-24T15:55:06.000Z 87 1095.4000244141 2024-09-24T15:55:09.000Z 83 1095.1999511719 2024-09-24T15:55:14.000Z 80 1095 2024-09-24T15:55:17.000Z 80 1094.8000488281 2024-09-24T15:55:27.000Z 83 1094.8000488281 2024-09-24T15:55:37.000Z 84 1094.5999755859 2024-09-24T15:55:51.000Z 84 1094.8000488281 2024-09-24T15:55:59.000Z 85 1095.5999755859 2024-09-24T15:56:08.000Z 85 1095.8000488281 2024-09-24T15:56:09.000Z 85 1096.4000244141 2024-09-24T15:56:16.000Z 87 1096.4000244141 2024-09-24T15:56:25.000Z 89 1096.4000244141 2024-09-24T15:56:31.000Z 86 1096.4000244141 2024-09-24T15:56:36.000Z 86 1096.8000488281 2024-09-24T15:56:42.000Z 86 1096.8000488281 2024-09-24T15:56:43.000Z 86 1097.4000244141 2024-09-24T15:56:51.000Z 87 1097.8000488281 2024-09-24T15:56:53.000Z 87 1098.4000244141 2024-09-24T15:56:58.000Z 90 1098.5999755859 2024-09-24T15:56:59.000Z 90 1098.8000488281 2024-09-24T15:57:02.000Z 90 1099.1999511719 2024-09-24T15:57:07.000Z 91 1099.8000488281 2024-09-24T15:57:12.000Z 89 1100 2024-09-24T15:57:14.000Z 89 1100.8000488281 2024-09-24T15:57:21.000Z 90 1101 2024-09-24T15:57:34.000Z 91 1100.8000488281 2024-09-24T15:57:38.000Z 94 1100.5999755859 2024-09-24T15:57:47.000Z 94 1100.1999511719 2024-09-24T15:57:54.000Z 91 1100.1999511719 2024-09-24T15:57:58.000Z 88 1100.1999511719 2024-09-24T15:58:00.000Z 88 1101 2024-09-24T15:58:07.000Z 90 1101.4000244141 2024-09-24T15:58:09.000Z 95 1102 2024-09-24T15:58:13.000Z 96 1102.1999511719 2024-09-24T15:58:16.000Z 96 1103.1999511719 2024-09-24T15:58:22.000Z 94 1103.1999511719 2024-09-24T15:58:23.000Z 91 1104.1999511719 2024-09-24T15:58:29.000Z 92 1104.4000244141 2024-09-24T15:58:31.000Z 92 1104.8000488281 2024-09-24T15:58:37.000Z 95 1104.8000488281 2024-09-24T15:58:39.000Z 96 1105.1999511719 2024-09-24T15:58:45.000Z 99 1105.1999511719 2024-09-24T15:58:46.000Z 99 1105.8000488281 2024-09-24T15:58:55.000Z 101 1106.1999511719 2024-09-24T15:59:01.000Z 101 1106.4000244141 2024-09-24T15:59:03.000Z 101 1107.1999511719 2024-09-24T15:59:10.000Z 101 1107.4000244141 2024-09-24T15:59:12.000Z 101 1108.1999511719 2024-09-24T15:59:20.000Z 102 1108.1999511719 2024-09-24T15:59:25.000Z 102 1108.1999511719 2024-09-24T15:59:27.000Z 102 1107.4000244141 2024-09-24T15:59:34.000Z 101 1107 2024-09-24T15:59:42.000Z 102 1107.1999511719 2024-09-24T15:59:48.000Z 101 1108 2024-09-24T15:59:56.000Z 101 1108.1999511719 2024-09-24T16:00:00.000Z 100 1108.5999755859 2024-09-24T16:00:03.000Z 99 1109 2024-09-24T16:00:06.000Z 99 1109.1999511719 2024-09-24T16:00:09.000Z 100 1109.4000244141 2024-09-24T16:00:11.000Z 101 1110.4000244141 2024-09-24T16:00:16.000Z 104 1111.4000244141 2024-09-24T16:00:22.000Z 105 1111.4000244141 2024-09-24T16:00:23.000Z 104 1111.8000488281 2024-09-24T16:00:29.000Z 103 1112.4000244141 2024-09-24T16:00:35.000Z 100 1112.5999755859 2024-09-24T16:00:36.000Z 100 1112.5999755859 2024-09-24T16:00:37.000Z 100 1113.1999511719 2024-09-24T16:00:43.000Z 102 1113.1999511719 2024-09-24T16:00:49.000Z 103 1113.4000244141 2024-09-24T16:00:53.000Z 106 1113.4000244141 2024-09-24T16:00:55.000Z 106 1113.5999755859 2024-09-24T16:00:58.000Z 104 1113.5999755859 2024-09-24T16:00:59.000Z 104 1114.4000244141 2024-09-24T16:01:03.000Z 104 1114.5999755859 2024-09-24T16:01:05.000Z 104 1115 2024-09-24T16:01:08.000Z 103 1115.8000488281 2024-09-24T16:01:12.000Z 103 1116.1999511719 2024-09-24T16:01:14.000Z 103 1117 2024-09-24T16:01:17.000Z 103 1117.5999755859 2024-09-24T16:01:19.000Z 104 1118.1999511719 2024-09-24T16:01:22.000Z 105 1118.4000244141 2024-09-24T16:01:24.000Z 106 1119 2024-09-24T16:01:28.000Z 109 1119.4000244141 2024-09-24T16:01:29.000Z 110 1119.8000488281 2024-09-24T16:01:33.000Z 113 1120.1999511719 2024-09-24T16:01:36.000Z 114 1120.4000244141 2024-09-24T16:01:37.000Z 114 1121 2024-09-24T16:01:43.000Z 114 1121.4000244141 2024-09-24T16:01:46.000Z 115 1122 2024-09-24T16:01:50.000Z 115 1122.5999755859 2024-09-24T16:01:53.000Z 114 1123 2024-09-24T16:01:57.000Z 113 1123.5999755859 2024-09-24T16:02:02.000Z 111 1123.5999755859 2024-09-24T16:02:03.000Z 111 1124.5999755859 2024-09-24T16:02:09.000Z 112 1125 2024-09-24T16:02:12.000Z 111 1125.5999755859 2024-09-24T16:02:16.000Z 111 1126 2024-09-24T16:02:19.000Z 111 1126.5999755859 2024-09-24T16:02:24.000Z 111 1126.8000488281 2024-09-24T16:02:25.000Z 111 1127.8000488281 2024-09-24T16:02:32.000Z 111 1127.8000488281 2024-09-24T16:02:34.000Z 111 1128.5999755859 2024-09-24T16:02:41.000Z 111 1129 2024-09-24T16:02:42.000Z 110 1129.4000244141 2024-09-24T16:02:48.000Z 110 1130 2024-09-24T16:02:54.000Z 110 1130.8000488281 2024-09-24T16:03:02.000Z 110 1131 2024-09-24T16:03:05.000Z 109 1131.4000244141 2024-09-24T16:03:09.000Z 110 1131.8000488281 2024-09-24T16:03:16.000Z 111 1132 2024-09-24T16:03:24.000Z 110 1131.8000488281 2024-09-24T16:03:33.000Z 110 1131.5999755859 2024-09-24T16:03:40.000Z 108 1131.5999755859 2024-09-24T16:03:45.000Z 105 1131.5999755859 2024-09-24T16:03:46.000Z 105 1131.4000244141 2024-09-24T16:03:52.000Z 103 1131.4000244141 2024-09-24T16:04:00.000Z 99 1131.1999511719 2024-09-24T16:04:04.000Z 96 1131.1999511719 2024-09-24T16:04:09.000Z 94 1131.1999511719 2024-09-24T16:04:12.000Z 91 1131 2024-09-24T16:04:15.000Z 90 1130.8000488281 2024-09-24T16:04:24.000Z 92 1130.8000488281 2024-09-24T16:04:31.000Z 91 1132 2024-09-24T16:04:37.000Z 90 1132.1999511719 2024-09-24T16:04:38.000Z 91 1133.4000244141 2024-09-24T16:04:43.000Z 92 1133.8000488281 2024-09-24T16:04:45.000Z 93 1134.5999755859 2024-09-24T16:04:48.000Z 94 1135.4000244141 2024-09-24T16:04:52.000Z 96 1135.8000488281 2024-09-24T16:04:53.000Z 96 1135.8000488281 2024-09-24T16:05:01.000Z 98 1135.1999511719 2024-09-24T16:05:09.000Z 98 1134.5999755859 2024-09-24T16:05:14.000Z 97 1134.5999755859 2024-09-24T16:05:15.000Z 97 1134.4000244141 2024-09-24T16:05:18.000Z 96 1134.4000244141 2024-09-24T16:05:21.000Z 96 1134 2024-09-24T16:05:27.000Z 95 1134 2024-09-24T16:05:33.000Z 93 1133.5999755859 2024-09-24T16:05:41.000Z 91 1133.5999755859 2024-09-24T16:05:42.000Z 91 1132.8000488281 2024-09-24T16:05:48.000Z 90 1132.5999755859 2024-09-24T16:05:53.000Z 90 1132.4000244141 2024-09-24T16:05:55.000Z 89 1131.8000488281 2024-09-24T16:06:03.000Z 88 1131.5999755859 2024-09-24T16:06:08.000Z 87 1131.4000244141 2024-09-24T16:06:11.000Z 86 1131.1999511719 2024-09-24T16:06:19.000Z 83 1131.1999511719 2024-09-24T16:06:22.000Z 81 1130.8000488281 2024-09-24T16:06:35.000Z 79 1130.4000244141 2024-09-24T16:06:40.000Z 81 1130.1999511719 2024-09-24T16:06:45.000Z 79 1129.5999755859 2024-09-24T16:06:55.000Z 78 1129.5999755859 2024-09-24T16:07:00.000Z 78 1129.4000244141 2024-09-24T16:07:02.000Z 79 1129.1999511719 2024-09-24T16:07:05.000Z 79 1129.1999511719 2024-09-24T16:07:11.000Z 79 1129.1999511719 2024-09-24T16:07:20.000Z 80 1129.5999755859 2024-09-24T16:07:28.000Z 80 1129.8000488281 2024-09-24T16:07:35.000Z 80 1130.4000244141 2024-09-24T16:07:42.000Z 80 1130.4000244141 2024-09-24T16:07:43.000Z 80 1131.1999511719 2024-09-24T16:07:48.000Z 83 1131.5999755859 2024-09-24T16:07:51.000Z 85 1132 2024-09-24T16:07:55.000Z 88 1132.4000244141 2024-09-24T16:07:59.000Z 91 1132.5999755859 2024-09-24T16:08:02.000Z 91 1132.5999755859 2024-09-24T16:08:04.000Z 92 1132.8000488281 2024-09-24T16:08:05.000Z 94 1133.1999511719 2024-09-24T16:08:11.000Z 96 1133.5999755859 2024-09-24T16:08:18.000Z 98 1133.5999755859 2024-09-24T16:08:20.000Z 99 1134 2024-09-24T16:08:24.000Z 99 1134.5999755859 2024-09-24T16:08:30.000Z 98 1134.8000488281 2024-09-24T16:08:31.000Z 98 1135.4000244141 2024-09-24T16:08:38.000Z 99 1135.4000244141 2024-09-24T16:08:39.000Z 99 1135.8000488281 2024-09-24T16:08:42.000Z 100 1135.8000488281 2024-09-24T16:08:47.000Z 101 1135.8000488281 2024-09-24T16:08:49.000Z 102 1135.8000488281 2024-09-24T16:08:53.000Z 105 1135.8000488281 2024-09-24T16:08:57.000Z 105 1136.1999511719 2024-09-24T16:09:04.000Z 103 1136.4000244141 2024-09-24T16:09:08.000Z 103 1136.8000488281 2024-09-24T16:09:12.000Z 102 1137.4000244141 2024-09-24T16:09:21.000Z 103 1137.8000488281 2024-09-24T16:09:28.000Z 106 1138 2024-09-24T16:09:30.000Z 107 1138.4000244141 2024-09-24T16:09:37.000Z 105 1139 2024-09-24T16:09:43.000Z 104 1139.1999511719 2024-09-24T16:09:45.000Z 104 1139.1999511719 2024-09-24T16:09:46.000Z 104 1139.8000488281 2024-09-24T16:09:51.000Z 105 1140 2024-09-24T16:09:53.000Z 105 1140.4000244141 2024-09-24T16:09:56.000Z 106 1140.5999755859 2024-09-24T16:10:05.000Z 100 1140.5999755859 2024-09-24T16:10:06.000Z 93 1140.8000488281 2024-09-24T16:10:07.000Z 90 1141 2024-09-24T16:10:10.000Z 89 1141.5999755859 2024-09-24T16:10:13.000Z 90 1141.5999755859 2024-09-24T16:10:14.000Z 90 1142 2024-09-24T16:10:17.000Z 90 1142.4000244141 2024-09-24T16:10:19.000Z 91 1143.1999511719 2024-09-24T16:10:25.000Z 92 1144 2024-09-24T16:10:32.000Z 91 1144.1999511719 2024-09-24T16:10:33.000Z 91 1144.1999511719 2024-09-24T16:10:35.000Z 91 1144.4000244141 2024-09-24T16:10:40.000Z 91 1144.1999511719 2024-09-24T16:10:48.000Z 91 1144.1999511719 2024-09-24T16:10:56.000Z 90 1144.4000244141 2024-09-24T16:11:02.000Z 91 1144.4000244141 2024-09-24T16:11:07.000Z 91 1145 2024-09-24T16:11:12.000Z 89 1145 2024-09-24T16:11:19.000Z 86 1145.1999511719 2024-09-24T16:11:26.000Z 84 1145.1999511719 2024-09-24T16:11:29.000Z 78 1145.1999511719 2024-09-24T16:11:30.000Z 78 1145.4000244141 2024-09-24T16:11:35.000Z 79 1145.4000244141 2024-09-24T16:11:43.000Z 78 1145.4000244141 2024-09-24T16:11:53.000Z 79 1145.1999511719 2024-09-24T16:11:58.000Z 80 1145 2024-09-24T16:12:06.000Z 79 1145.5999755859 2024-09-24T16:12:14.000Z 79 1146 2024-09-24T16:12:19.000Z 79 1146.1999511719 2024-09-24T16:12:20.000Z 79 1147 2024-09-24T16:12:26.000Z 82 1147.1999511719 2024-09-24T16:12:27.000Z 83 1147.4000244141 2024-09-24T16:12:29.000Z 84 1148.1999511719 2024-09-24T16:12:34.000Z 87 1148.4000244141 2024-09-24T16:12:36.000Z 88 1149.4000244141 2024-09-24T16:12:43.000Z 87 1149.5999755859 2024-09-24T16:12:46.000Z 85 1150.1999511719 2024-09-24T16:12:54.000Z 85 1150.5999755859 2024-09-24T16:12:57.000Z 86 1151.1999511719 2024-09-24T16:13:01.000Z 87 1151.5999755859 2024-09-24T16:13:05.000Z 90 1152.1999511719 2024-09-24T16:13:09.000Z 93 1152.4000244141 2024-09-24T16:13:10.000Z 93 1152.5999755859 2024-09-24T16:13:13.000Z 95 1153.5999755859 2024-09-24T16:13:20.000Z 98 1154.8000488281 2024-09-24T16:13:27.000Z 99 1156 2024-09-24T16:13:34.000Z 100 1157 2024-09-24T16:13:41.000Z 100 1157.1999511719 2024-09-24T16:13:42.000Z 101 1158.1999511719 2024-09-24T16:13:48.000Z 102 1158.1999511719 2024-09-24T16:13:49.000Z 102 1159.1999511719 2024-09-24T16:13:56.000Z 103 1160.4000244141 2024-09-24T16:14:03.000Z 100 1160.5999755859 2024-09-24T16:14:05.000Z 100 1161.4000244141 2024-09-24T16:14:13.000Z 100 1161.8000488281 2024-09-24T16:14:16.000Z 103 1162.1999511719 2024-09-24T16:14:19.000Z 103 1162.4000244141 2024-09-24T16:14:21.000Z 103 1162.8000488281 2024-09-24T16:14:26.000Z 102 1163.1999511719 2024-09-24T16:14:32.000Z 102 1163.5999755859 2024-09-24T16:14:35.000Z 102 1164 2024-09-24T16:14:39.000Z 103 1164.5999755859 2024-09-24T16:14:43.000Z 105 1165.1999511719 2024-09-24T16:14:49.000Z 106 1165.8000488281 2024-09-24T16:14:52.000Z 107 1166.1999511719 2024-09-24T16:14:57.000Z 108 1166.8000488281 2024-09-24T16:15:02.000Z 107 1167 2024-09-24T16:15:05.000Z 106 1167.5999755859 2024-09-24T16:15:13.000Z 105 1167.8000488281 2024-09-24T16:15:15.000Z 106 1168.1999511719 2024-09-24T16:15:20.000Z 107 1168.8000488281 2024-09-24T16:15:25.000Z 107 1169.1999511719 2024-09-24T16:15:28.000Z 107 1170 2024-09-24T16:15:33.000Z 108 1170.1999511719 2024-09-24T16:15:35.000Z 108 1171 2024-09-24T16:15:40.000Z 109 1171.5999755859 2024-09-24T16:15:45.000Z 110 1172 2024-09-24T16:15:47.000Z 110 1173 2024-09-24T16:15:53.000Z 108 1173 2024-09-24T16:15:54.000Z 108 1173.8000488281 2024-09-24T16:15:59.000Z 107 1174.1999511719 2024-09-24T16:16:01.000Z 106 1175.1999511719 2024-09-24T16:16:09.000Z 105 1175.8000488281 2024-09-24T16:16:16.000Z 103 1176.1999511719 2024-09-24T16:16:23.000Z 104 1177.1999511719 2024-09-24T16:16:32.000Z 103 1178.1999511719 2024-09-24T16:16:40.000Z 103 1178.5999755859 2024-09-24T16:16:42.000Z 103 1179.4000244141 2024-09-24T16:16:49.000Z 102 1179.5999755859 2024-09-24T16:16:50.000Z 103 1180.1999511719 2024-09-24T16:16:56.000Z 105 1180.5999755859 2024-09-24T16:16:59.000Z 105 1181 2024-09-24T16:17:03.000Z 106 1181.5999755859 2024-09-24T16:17:09.000Z 107 1181.5999755859 2024-09-24T16:17:10.000Z 107 1182.4000244141 2024-09-24T16:17:17.000Z 108 1182.5999755859 2024-09-24T16:17:19.000Z 107 1183.1999511719 2024-09-24T16:17:25.000Z 108 1183.5999755859 2024-09-24T16:17:31.000Z 108 1183.5999755859 2024-09-24T16:17:32.000Z 108 1184.5999755859 2024-09-24T16:17:39.000Z 105 1184.8000488281 2024-09-24T16:17:40.000Z 105 1185 2024-09-24T16:17:45.000Z 105 1185.1999511719 2024-09-24T16:17:51.000Z 105 1185.4000244141 2024-09-24T16:18:00.000Z 105 1185.8000488281 2024-09-24T16:18:08.000Z 104 1186 2024-09-24T16:18:16.000Z 103 1186.1999511719 2024-09-24T16:18:23.000Z 100 1186.1999511719 2024-09-24T16:18:24.000Z 100 1186.4000244141 2024-09-24T16:18:30.000Z 99 1186.5999755859 2024-09-24T16:18:37.000Z 98 1186.8000488281 2024-09-24T16:18:44.000Z 98 1187.8000488281 2024-09-24T16:18:53.000Z 96 1188 2024-09-24T16:18:55.000Z 97 1188.8000488281 2024-09-24T16:19:02.000Z 96 1188.8000488281 2024-09-24T16:19:03.000Z 92 1189 2024-09-24T16:19:07.000Z 90 1189.1999511719 2024-09-24T16:19:08.000Z 90 1189.5999755859 2024-09-24T16:19:12.000Z 93 1190 2024-09-24T16:19:15.000Z 94 1190.4000244141 2024-09-24T16:19:17.000Z 94 1190.8000488281 2024-09-24T16:19:20.000Z 95 1191.1999511719 2024-09-24T16:19:22.000Z 95 1191.5999755859 2024-09-24T16:19:26.000Z 95 1192.1999511719 2024-09-24T16:19:31.000Z 95 1192.4000244141 2024-09-24T16:19:33.000Z 95 1193.4000244141 2024-09-24T16:19:40.000Z 95 1194.4000244141 2024-09-24T16:19:48.000Z 96 1195 2024-09-24T16:19:56.000Z 98 1195.4000244141 2024-09-24T16:20:01.000Z 99 1195.8000488281 2024-09-24T16:20:04.000Z 100 1196.5999755859 2024-09-24T16:20:11.000Z 101 1196.8000488281 2024-09-24T16:20:12.000Z 101 1197.8000488281 2024-09-24T16:20:18.000Z 100 1197.8000488281 2024-09-24T16:20:19.000Z 101 1198.8000488281 2024-09-24T16:20:26.000Z 101 1199.8000488281 2024-09-24T16:20:33.000Z 101 1199.8000488281 2024-09-24T16:20:34.000Z 101 1200.4000244141 2024-09-24T16:20:40.000Z 102 1200.1999511719 2024-09-24T16:20:49.000Z 103 1200.4000244141 2024-09-24T16:20:57.000Z 102 1200.8000488281 2024-09-24T16:21:04.000Z 102 1200.8000488281 2024-09-24T16:21:05.000Z 103 1200.8000488281 2024-09-24T16:21:10.000Z 105 1200.8000488281 2024-09-24T16:21:11.000Z 105 1200.4000244141 2024-09-24T16:21:17.000Z 102 1200 2024-09-24T16:21:20.000Z 99 1200 2024-09-24T16:21:21.000Z 99 1199.8000488281 2024-09-24T16:21:23.000Z 99 1199.1999511719 2024-09-24T16:21:27.000Z 96 1198.8000488281 2024-09-24T16:21:30.000Z 95 1198.5999755859 2024-09-24T16:21:31.000Z 95 1197.5999755859 2024-09-24T16:21:37.000Z 93 1197.1999511719 2024-09-24T16:21:39.000Z 93 1196.5999755859 2024-09-24T16:21:46.000Z 92 1196.1999511719 2024-09-24T16:21:50.000Z 92 1195.4000244141 2024-09-24T16:21:56.000Z 91 1195 2024-09-24T16:22:00.000Z 90 1194.4000244141 2024-09-24T16:22:05.000Z 90 1194.1999511719 2024-09-24T16:22:10.000Z 90 1194.1999511719 2024-09-24T16:22:21.000Z 89 1194.8000488281 2024-09-24T16:22:29.000Z 87 1195.5999755859 2024-09-24T16:22:36.000Z 85 1195.8000488281 2024-09-24T16:22:38.000Z 84 1196.4000244141 2024-09-24T16:22:45.000Z 86 1196.5999755859 2024-09-24T16:22:46.000Z 87 1197.1999511719 2024-09-24T16:22:53.000Z 90 1197.5999755859 2024-09-24T16:22:58.000Z 92 1197.8000488281 2024-09-24T16:23:02.000Z 92 1198.4000244141 2024-09-24T16:23:11.000Z 92 1198.8000488281 2024-09-24T16:23:17.000Z 91 1199 2024-09-24T16:23:22.000Z 90 1199.1999511719 2024-09-24T16:23:30.000Z 89 1198.8000488281 2024-09-24T16:23:40.000Z 89 1198.5999755859 2024-09-24T16:23:51.000Z 88 1199 2024-09-24T16:23:59.000Z 88 1199.8000488281 2024-09-24T16:24:05.000Z 85 1199.8000488281 2024-09-24T16:24:06.000Z 85 1200.4000244141 2024-09-24T16:24:11.000Z 86 1201 2024-09-24T16:24:15.000Z 88 1201.8000488281 2024-09-24T16:24:20.000Z 91 1202 2024-09-24T16:24:21.000Z 91 1202.5999755859 2024-09-24T16:24:27.000Z 93 1203 2024-09-24T16:24:31.000Z 95 1203.4000244141 2024-09-24T16:24:34.000Z 98 1204 2024-09-24T16:24:37.000Z 100 1204.1999511719 2024-09-24T16:24:38.000Z 100 1204.5999755859 2024-09-24T16:24:41.000Z 101 1205 2024-09-24T16:24:43.000Z 100 1205.1999511719 2024-09-24T16:24:44.000Z 100 1206.1999511719 2024-09-24T16:24:49.000Z 100 1206.4000244141 2024-09-24T16:24:50.000Z 101 1207.4000244141 2024-09-24T16:24:55.000Z 103 1208.1999511719 2024-09-24T16:24:59.000Z 104 1208.5999755859 2024-09-24T16:25:01.000Z 103 1209.5999755859 2024-09-24T16:25:07.000Z 105 1210.5999755859 2024-09-24T16:25:12.000Z 108 1210.8000488281 2024-09-24T16:25:15.000Z 109 1211.5999755859 2024-09-24T16:25:21.000Z 113 1211.8000488281 2024-09-24T16:25:23.000Z 116 1211.8000488281 2024-09-24T16:25:24.000Z 116 1212.1999511719 2024-09-24T16:25:32.000Z 118 1212.4000244141 2024-09-24T16:25:36.000Z 121 1212 2024-09-24T16:25:41.000Z 124 1210.8000488281 2024-09-24T16:25:50.000Z 122 1210.5999755859 2024-09-24T16:25:53.000Z 119 1210.5999755859 2024-09-24T16:25:57.000Z 116 1210.5999755859 2024-09-24T16:25:58.000Z 116 1210.5999755859 2024-09-24T16:25:59.000Z 116 1211 2024-09-24T16:26:04.000Z 113 1211.1999511719 2024-09-24T16:26:05.000Z 113 1211.1999511719 2024-09-24T16:26:10.000Z 110 1210.8000488281 2024-09-24T16:26:15.000Z 107 1210.8000488281 2024-09-24T16:26:16.000Z 106 1210.1999511719 2024-09-24T16:26:20.000Z 103 1210.1999511719 2024-09-24T16:26:22.000Z 101 1209.8000488281 2024-09-24T16:26:25.000Z 99 1209 2024-09-24T16:26:30.000Z 96 1208.8000488281 2024-09-24T16:26:32.000Z 96 1208.5999755859 2024-09-24T16:26:33.000Z 96 1207.5999755859 2024-09-24T16:26:40.000Z 95 1207.1999511719 2024-09-24T16:26:41.000Z 95 1206.8000488281 2024-09-24T16:26:52.000Z 93 1206.5999755859 2024-09-24T16:26:54.000Z 88 1206.5999755859 2024-09-24T16:26:55.000Z 84 1206.5999755859 2024-09-24T16:26:56.000Z 83 1205.8000488281 2024-09-24T16:27:00.000Z 84 1205.5999755859 2024-09-24T16:27:03.000Z 85 1205.4000244141 2024-09-24T16:27:07.000Z 82 1205.5999755859 2024-09-24T16:27:13.000Z 78 1205.5999755859 2024-09-24T16:27:18.000Z 75 1205.4000244141 2024-09-24T16:27:22.000Z 76 1205 2024-09-24T16:27:28.000Z 80 1205 2024-09-24T16:27:29.000Z 83 1204.8000488281 2024-09-24T16:27:30.000Z 85 1204.5999755859 2024-09-24T16:27:34.000Z 89 1204.4000244141 2024-09-24T16:27:35.000Z 89 1204.4000244141 2024-09-24T16:27:37.000Z 90 1203.1999511719 2024-09-24T16:27:42.000Z 89 1202.5999755859 2024-09-24T16:27:45.000Z 89 1202.1999511719 2024-09-24T16:27:47.000Z 88 1201.1999511719 2024-09-24T16:27:53.000Z 88 1201 2024-09-24T16:27:54.000Z 88 1200 2024-09-24T16:28:00.000Z 88 1198.8000488281 2024-09-24T16:28:07.000Z 88 1197.5999755859 2024-09-24T16:28:12.000Z 87 1196.8000488281 2024-09-24T16:28:16.000Z 86 1196.4000244141 2024-09-24T16:28:18.000Z 85 1195.8000488281 2024-09-24T16:28:24.000Z 84 1195.4000244141 2024-09-24T16:28:27.000Z 83 1195.1999511719 2024-09-24T16:28:31.000Z 83 1194.1999511719 2024-09-24T16:28:37.000Z 82 1194 2024-09-24T16:28:38.000Z 82 1193 2024-09-24T16:28:42.000Z 82 1192.1999511719 2024-09-24T16:28:45.000Z 82 1191.8000488281 2024-09-24T16:28:47.000Z 83 1191.1999511719 2024-09-24T16:28:51.000Z 83 1190.8000488281 2024-09-24T16:28:54.000Z 83 1190.1999511719 2024-09-24T16:28:58.000Z 83 1189.5999755859 2024-09-24T16:29:01.000Z 83 1189 2024-09-24T16:29:04.000Z 83 1188.5999755859 2024-09-24T16:29:07.000Z 82 1188 2024-09-24T16:29:12.000Z 82 1187.4000244141 2024-09-24T16:29:14.000Z 82 1186.4000244141 2024-09-24T16:29:19.000Z 83 1186.1999511719 2024-09-24T16:29:20.000Z 83 1185.1999511719 2024-09-24T16:29:25.000Z 82 1184.8000488281 2024-09-24T16:29:27.000Z 82 1183.8000488281 2024-09-24T16:29:31.000Z 81 1183.5999755859 2024-09-24T16:29:34.000Z 81 1182.8000488281 2024-09-24T16:29:39.000Z 81 1182.5999755859 2024-09-24T16:29:41.000Z 81 1181.8000488281 2024-09-24T16:29:45.000Z 82 1180.8000488281 2024-09-24T16:29:49.000Z 81 1180.5999755859 2024-09-24T16:29:50.000Z 82 1179.4000244141 2024-09-24T16:29:56.000Z 82 1178.4000244141 2024-09-24T16:30:01.000Z 82 1177.4000244141 2024-09-24T16:30:06.000Z 81 1176.5999755859 2024-09-24T16:30:10.000Z 82 1176.1999511719 2024-09-24T16:30:12.000Z 82 1176 2024-09-24T16:30:19.000Z 83 1176 2024-09-24T16:30:21.000Z 86 1176 2024-09-24T16:30:25.000Z 89 1176 2024-09-24T16:30:26.000Z 90 1175.8000488281 2024-09-24T16:30:35.000Z 88 1175.8000488281 2024-09-24T16:30:44.000Z 87 1175.8000488281 2024-09-24T16:30:53.000Z 86 1175.8000488281 2024-09-24T16:30:57.000Z 83 1175.5999755859 2024-09-24T16:31:00.000Z 82 1175.4000244141 2024-09-24T16:31:09.000Z 80 1175.5999755859 2024-09-24T16:31:17.000Z 81 1175.5999755859 2024-09-24T16:31:27.000Z 80 1175.8000488281 2024-09-24T16:31:33.000Z 77 1176 2024-09-24T16:31:36.000Z 77 1177.4000244141 2024-09-24T16:31:43.000Z 79 1177.5999755859 2024-09-24T16:31:45.000Z 82 1178.1999511719 2024-09-24T16:31:49.000Z 85 1178.4000244141 2024-09-24T16:31:50.000Z 85 1179.5999755859 2024-09-24T16:31:55.000Z 87 1180 2024-09-24T16:31:56.000Z 88 1180.8000488281 2024-09-24T16:32:00.000Z 89 1181 2024-09-24T16:32:02.000Z 91 1181.8000488281 2024-09-24T16:32:05.000Z 92 1182.4000244141 2024-09-24T16:32:09.000Z 92 1182.8000488281 2024-09-24T16:32:12.000Z 93 1183 2024-09-24T16:32:14.000Z 93 1183 2024-09-24T16:32:19.000Z 93 1182.8000488281 2024-09-24T16:32:23.000Z 96 1182.5999755859 2024-09-24T16:32:25.000Z 99 1182.5999755859 2024-09-24T16:32:27.000Z 101 1182.8000488281 2024-09-24T16:32:35.000Z 101 1182.5999755859 2024-09-24T16:32:41.000Z 102 1183.1999511719 2024-09-24T16:32:48.000Z 102 1183.8000488281 2024-09-24T16:32:53.000Z 102 1184.4000244141 2024-09-24T16:32:56.000Z 103 1185.1999511719 2024-09-24T16:33:00.000Z 105 1185.1999511719 2024-09-24T16:33:01.000Z 105 1185.1999511719 2024-09-24T16:33:03.000Z 105 1185.1999511719 2024-09-24T16:33:06.000Z 105 1185 2024-09-24T16:33:08.000Z 105 1185 2024-09-24T16:33:09.000Z 105 1184.8000488281 2024-09-24T16:33:15.000Z 106 1184 2024-09-24T16:33:19.000Z 106 1183.5999755859 2024-09-24T16:33:22.000Z 105 1183 2024-09-24T16:33:26.000Z 101 1182.8000488281 2024-09-24T16:33:27.000Z 99 1182.4000244141 2024-09-24T16:33:29.000Z 98 1182 2024-09-24T16:33:32.000Z 96 1181.8000488281 2024-09-24T16:33:33.000Z 94 1181.4000244141 2024-09-24T16:33:35.000Z 89 1180.5999755859 2024-09-24T16:33:39.000Z 86 1180.4000244141 2024-09-24T16:33:40.000Z 86 1179.8000488281 2024-09-24T16:33:43.000Z 83 1179.4000244141 2024-09-24T16:33:45.000Z 83 1178.4000244141 2024-09-24T16:33:49.000Z 82 1178.1999511719 2024-09-24T16:33:50.000Z 82 1177.4000244141 2024-09-24T16:33:56.000Z 82 1177.1999511719 2024-09-24T16:34:03.000Z 82 1177.1999511719 2024-09-24T16:34:09.000Z 81 1176 2024-09-24T16:34:16.000Z 80 1175.8000488281 2024-09-24T16:34:17.000Z 80 1175 2024-09-24T16:34:21.000Z 80 1174.1999511719 2024-09-24T16:34:25.000Z 80 1173.8000488281 2024-09-24T16:34:26.000Z 80 1173.4000244141 2024-09-24T16:34:29.000Z 79 1172.8000488281 2024-09-24T16:34:32.000Z 79 1171.8000488281 2024-09-24T16:34:37.000Z 79 1171.4000244141 2024-09-24T16:34:39.000Z 79 1170.8000488281 2024-09-24T16:34:44.000Z 79 1170 2024-09-24T16:34:47.000Z 79 1169.5999755859 2024-09-24T16:34:49.000Z 79 1168.5999755859 2024-09-24T16:34:54.000Z 79 1168 2024-09-24T16:34:56.000Z 79 1167.4000244141 2024-09-24T16:34:59.000Z 79 1166.5999755859 2024-09-24T16:35:03.000Z 80 1166.1999511719 2024-09-24T16:35:04.000Z 80 1165.1999511719 2024-09-24T16:35:09.000Z 80 1165 2024-09-24T16:35:10.000Z 80 1164 2024-09-24T16:35:15.000Z 80 1163.5999755859 2024-09-24T16:35:17.000Z 80 1162.8000488281 2024-09-24T16:35:20.000Z 80 1161.8000488281 2024-09-24T16:35:25.000Z 79 1161.5999755859 2024-09-24T16:35:26.000Z 79 1160.8000488281 2024-09-24T16:35:32.000Z 77 1160.4000244141 2024-09-24T16:35:34.000Z 77 1159.4000244141 2024-09-24T16:35:40.000Z 78 1159.1999511719 2024-09-24T16:35:41.000Z 78 1158.4000244141 2024-09-24T16:35:46.000Z 79 1157.1999511719 2024-09-24T16:35:51.000Z 79 1156.5999755859 2024-09-24T16:35:53.000Z 79 1156.1999511719 2024-09-24T16:35:57.000Z 82 1156 2024-09-24T16:35:58.000Z 82 1155.4000244141 2024-09-24T16:36:01.000Z 83 1155 2024-09-24T16:36:03.000Z 83 1154.4000244141 2024-09-24T16:36:07.000Z 83 1153.5999755859 2024-09-24T16:36:09.000Z 82 1153.4000244141 2024-09-24T16:36:13.000Z 82 1154 2024-09-24T16:36:19.000Z 81 1154.4000244141 2024-09-24T16:36:23.000Z 81 1154.8000488281 2024-09-24T16:36:25.000Z 82 1155.1999511719 2024-09-24T16:36:30.000Z 81 1155.5999755859 2024-09-24T16:36:36.000Z 81 1155.8000488281 2024-09-24T16:36:39.000Z 82 1156.1999511719 2024-09-24T16:36:43.000Z 82 1156.1999511719 2024-09-24T16:36:44.000Z 81 1156.4000244141 2024-09-24T16:36:49.000Z 81 1156.4000244141 2024-09-24T16:36:55.000Z 82 1156.5999755859 2024-09-24T16:37:01.000Z 84 1156.8000488281 2024-09-24T16:37:05.000Z 84 1156.8000488281 2024-09-24T16:37:08.000Z 85 1156.5999755859 2024-09-24T16:37:17.000Z 84 1156.4000244141 2024-09-24T16:37:24.000Z 82 1156.4000244141 2024-09-24T16:37:31.000Z 81 1156.4000244141 2024-09-24T16:37:38.000Z 79 1156 2024-09-24T16:37:44.000Z 79 1155.8000488281 2024-09-24T16:37:47.000Z 81 1155.5999755859 2024-09-24T16:37:51.000Z 82 1155.5999755859 2024-09-24T16:37:59.000Z 82 1155.5999755859 2024-09-24T16:38:00.000Z 82 1155.5999755859 2024-09-24T16:38:04.000Z 81 1155.4000244141 2024-09-24T16:38:11.000Z 82 1155.4000244141 2024-09-24T16:38:19.000Z 82 1155.4000244141 2024-09-24T16:38:22.000Z 82 1155.5999755859 2024-09-24T16:38:25.000Z 81 1155.8000488281 2024-09-24T16:38:33.000Z 80 1156.1999511719 2024-09-24T16:38:40.000Z 80 1156.5999755859 2024-09-24T16:38:46.000Z 82 1156.8000488281 2024-09-24T16:38:47.000Z 82 1157.1999511719 2024-09-24T16:38:52.000Z 83 1157.5999755859 2024-09-24T16:38:59.000Z 83 1157.8000488281 2024-09-24T16:39:01.000Z 84 1158.1999511719 2024-09-24T16:39:07.000Z 85 1158.1999511719 2024-09-24T16:39:12.000Z 86 1158.1999511719 2024-09-24T16:39:18.000Z 86 1158 2024-09-24T16:39:24.000Z 88 1157.8000488281 2024-09-24T16:39:30.000Z 90 1157.1999511719 2024-09-24T16:39:40.000Z 87 1157 2024-09-24T16:39:45.000Z 84 1156.8000488281 2024-09-24T16:39:49.000Z 84 1156.4000244141 2024-09-24T16:39:54.000Z 83 1156.1999511719 2024-09-24T16:39:58.000Z 82 1156 2024-09-24T16:40:01.000Z 83 1155.5999755859 2024-09-24T16:40:07.000Z 83 1155.5999755859 2024-09-24T16:40:10.000Z 86 1155.5999755859 2024-09-24T16:40:13.000Z 83 1155 2024-09-24T16:40:30.000Z 81 1154.5999755859 2024-09-24T16:40:35.000Z 81 1154.5999755859 2024-09-24T16:40:37.000Z 81 1154.1999511719 2024-09-24T16:40:43.000Z 81 1154 2024-09-24T16:40:53.000Z 79 1154 2024-09-24T16:40:58.000Z 79 1154.1999511719 2024-09-24T16:41:08.000Z 79 1154 2024-09-24T16:41:12.000Z 80