Bauges 2024 000088 4 995.79998779297 2024-09-23T07:17:38.000Z 103 995.79998779297 2024-09-23T07:17:39.000Z 103 995.79998779297 2024-09-23T07:17:44.000Z 105 995.79998779297 2024-09-23T07:17:46.000Z 102 995.79998779297 2024-09-23T07:17:47.000Z 87 995.79998779297 2024-09-23T07:17:48.000Z 82 995.79998779297 2024-09-23T07:17:52.000Z 81 995 2024-09-23T07:17:58.000Z 82 994.79998779297 2024-09-23T07:18:07.000Z 84 994.79998779297 2024-09-23T07:18:10.000Z 85 995 2024-09-23T07:18:15.000Z 85 995.40002441406 2024-09-23T07:18:23.000Z 84 995 2024-09-23T07:18:30.000Z 87 995 2024-09-23T07:18:31.000Z 87 995.20001220703 2024-09-23T07:18:40.000Z 85 995.40002441406 2024-09-23T07:18:47.000Z 84 995.40002441406 2024-09-23T07:18:55.000Z 85 996 2024-09-23T07:19:02.000Z 86 996.20001220703 2024-09-23T07:19:03.000Z 86 996.20001220703 2024-09-23T07:19:06.000Z 89 996.20001220703 2024-09-23T07:19:13.000Z 90 996 2024-09-23T07:19:22.000Z 90 995.79998779297 2024-09-23T07:19:31.000Z 88 995.79998779297 2024-09-23T07:19:42.000Z 89 995.59997558594 2024-09-23T07:19:50.000Z 89 995.79998779297 2024-09-23T07:19:58.000Z 90 996.20001220703 2024-09-23T07:20:06.000Z 91 995.79998779297 2024-09-23T07:20:15.000Z 91 995.59997558594 2024-09-23T07:20:24.000Z 91 995.59997558594 2024-09-23T07:20:31.000Z 90 995.59997558594 2024-09-23T07:20:38.000Z 88 995.40002441406 2024-09-23T07:20:46.000Z 90 995.59997558594 2024-09-23T07:20:52.000Z 90 996 2024-09-23T07:21:02.000Z 89 996.59997558594 2024-09-23T07:21:11.000Z 89 996.79998779297 2024-09-23T07:21:21.000Z 91 997 2024-09-23T07:21:28.000Z 92 997.20001220703 2024-09-23T07:21:30.000Z 92 997.59997558594 2024-09-23T07:21:37.000Z 93 998 2024-09-23T07:21:43.000Z 96 998 2024-09-23T07:21:45.000Z 97 998 2024-09-23T07:21:54.000Z 96 998 2024-09-23T07:22:02.000Z 99 998 2024-09-23T07:22:03.000Z 102 998 2024-09-23T07:22:10.000Z 105 998 2024-09-23T07:22:12.000Z 104 997.79998779297 2024-09-23T07:22:18.000Z 102 997.79998779297 2024-09-23T07:22:19.000Z 102 997.40002441406 2024-09-23T07:22:26.000Z 101 997.20001220703 2024-09-23T07:22:33.000Z 98 997.20001220703 2024-09-23T07:22:35.000Z 96 997.79998779297 2024-09-23T07:22:45.000Z 98 997.59997558594 2024-09-23T07:22:52.000Z 97 997.59997558594 2024-09-23T07:22:59.000Z 95 996.59997558594 2024-09-23T07:23:05.000Z 94 996.20001220703 2024-09-23T07:23:07.000Z 94 995.59997558594 2024-09-23T07:23:11.000Z 94 995.40002441406 2024-09-23T07:23:14.000Z 94 996 2024-09-23T07:23:23.000Z 95 996.20001220703 2024-09-23T07:23:29.000Z 92 996.20001220703 2024-09-23T07:23:31.000Z 91 996.40002441406 2024-09-23T07:23:34.000Z 88 996.40002441406 2024-09-23T07:23:40.000Z 87 996.40002441406 2024-09-23T07:23:47.000Z 89 996.20001220703 2024-09-23T07:23:57.000Z 90 996 2024-09-23T07:24:00.000Z 93 996 2024-09-23T07:24:08.000Z 93 996.40002441406 2024-09-23T07:24:15.000Z 92 996.59997558594 2024-09-23T07:24:19.000Z 92 997.20001220703 2024-09-23T07:24:23.000Z 91 997.79998779297 2024-09-23T07:24:27.000Z 93 998.20001220703 2024-09-23T07:24:31.000Z 95 998.20001220703 2024-09-23T07:24:35.000Z 98 998.20001220703 2024-09-23T07:24:40.000Z 95 998.20001220703 2024-09-23T07:24:43.000Z 92 998.20001220703 2024-09-23T07:24:48.000Z 94 998.40002441406 2024-09-23T07:24:57.000Z 95 999 2024-09-23T07:25:01.000Z 95 999.20001220703 2024-09-23T07:25:05.000Z 95 999.40002441406 2024-09-23T07:25:11.000Z 96 999.20001220703 2024-09-23T07:25:22.000Z 99 999.20001220703 2024-09-23T07:25:23.000Z 99 999.20001220703 2024-09-23T07:25:30.000Z 99 999.40002441406 2024-09-23T07:25:40.000Z 98 1000 2024-09-23T07:25:47.000Z 99 1000 2024-09-23T07:25:48.000Z 99 1000.200012207 2024-09-23T07:25:56.000Z 102 1000.200012207 2024-09-23T07:25:57.000Z 102 999.40002441406 2024-09-23T07:26:06.000Z 104 999.40002441406 2024-09-23T07:26:13.000Z 104 999.59997558594 2024-09-23T07:26:20.000Z 106 1000 2024-09-23T07:26:25.000Z 109 1000.4000244141 2024-09-23T07:26:28.000Z 110 1001 2024-09-23T07:26:32.000Z 112 1001.200012207 2024-09-23T07:26:34.000Z 113 1001.799987793 2024-09-23T07:26:42.000Z 116 1002 2024-09-23T07:26:44.000Z 116 1002.4000244141 2024-09-23T07:26:47.000Z 116 1002.4000244141 2024-09-23T07:26:53.000Z 115 1002.5999755859 2024-09-23T07:26:58.000Z 112 1002.5999755859 2024-09-23T07:26:59.000Z 109 1002.5999755859 2024-09-23T07:27:01.000Z 108 1002.4000244141 2024-09-23T07:27:09.000Z 106 1002.4000244141 2024-09-23T07:27:17.000Z 103 1002.4000244141 2024-09-23T07:27:18.000Z 102 1002.4000244141 2024-09-23T07:27:21.000Z 99 1002.200012207 2024-09-23T07:27:23.000Z 93 1002.200012207 2024-09-23T07:27:24.000Z 89 1002.200012207 2024-09-23T07:27:26.000Z 86 1002.200012207 2024-09-23T07:27:34.000Z 85 1002.200012207 2024-09-23T07:27:35.000Z 88 1002.200012207 2024-09-23T07:27:37.000Z 91 1002 2024-09-23T07:27:43.000Z 92 1001.799987793 2024-09-23T07:27:51.000Z 90 1001.799987793 2024-09-23T07:27:53.000Z 86 1001.799987793 2024-09-23T07:27:54.000Z 83 1001.799987793 2024-09-23T07:27:58.000Z 80 1001.799987793 2024-09-23T07:27:59.000Z 79 1001.799987793 2024-09-23T07:28:09.000Z 80 1001.799987793 2024-09-23T07:28:17.000Z 77 1001.5999755859 2024-09-23T07:28:20.000Z 77 1001.5999755859 2024-09-23T07:28:30.000Z 76 1001.4000244141 2024-09-23T07:28:41.000Z 77 1001.4000244141 2024-09-23T07:28:45.000Z 74 1001.4000244141 2024-09-23T07:28:52.000Z 74 1001.4000244141 2024-09-23T07:29:02.000Z 76 1001.200012207 2024-09-23T07:29:11.000Z 78 1001.200012207 2024-09-23T07:29:13.000Z 83 1001.200012207 2024-09-23T07:29:14.000Z 88 1001.200012207 2024-09-23T07:29:15.000Z 91 1001.200012207 2024-09-23T07:29:16.000Z 95 1001.200012207 2024-09-23T07:29:19.000Z 98 1001.200012207 2024-09-23T07:29:22.000Z 98 1001.200012207 2024-09-23T07:29:29.000Z 93 1001.200012207 2024-09-23T07:29:30.000Z 89 1001.200012207 2024-09-23T07:29:31.000Z 86 1001 2024-09-23T07:29:40.000Z 84 1001 2024-09-23T07:29:50.000Z 87 1001 2024-09-23T07:30:00.000Z 88 1001 2024-09-23T07:30:05.000Z 91 1001 2024-09-23T07:30:10.000Z 91 1001 2024-09-23T07:30:15.000Z 88 1000.799987793 2024-09-23T07:30:19.000Z 86 1001 2024-09-23T07:30:24.000Z 83 1001 2024-09-23T07:30:25.000Z 78 1001 2024-09-23T07:30:26.000Z 78 1001 2024-09-23T07:30:28.000Z 78 1001 2024-09-23T07:30:46.000Z 79 1001 2024-09-23T07:30:54.000Z 79 1001 2024-09-23T07:31:03.000Z 77 1001 2024-09-23T07:31:09.000Z 76 1001 2024-09-23T07:31:15.000Z 73 1001 2024-09-23T07:31:19.000Z 73 1001 2024-09-23T07:31:20.000Z 76 1001 2024-09-23T07:31:26.000Z 79 1001 2024-09-23T07:31:27.000Z 80 1001 2024-09-23T07:31:39.000Z 82 1001 2024-09-23T07:31:50.000Z 80 1001.200012207 2024-09-23T07:32:02.000Z 81 1001.200012207 2024-09-23T07:32:10.000Z 78 1001.200012207 2024-09-23T07:32:11.000Z 78 1001.200012207 2024-09-23T07:32:20.000Z 79 1001.200012207 2024-09-23T07:32:26.000Z 83 1001.200012207 2024-09-23T07:32:27.000Z 87 1001.200012207 2024-09-23T07:32:28.000Z 90 1001.200012207 2024-09-23T07:32:29.000Z 90 1001 2024-09-23T07:32:31.000Z 86 1001.200012207 2024-09-23T07:32:34.000Z 83 1001 2024-09-23T07:32:40.000Z 81 1001 2024-09-23T07:32:49.000Z 80 1001 2024-09-23T07:32:52.000Z 83 1001 2024-09-23T07:32:57.000Z 85 1001 2024-09-23T07:33:01.000Z 82 1001 2024-09-23T07:33:07.000Z 82 1001.200012207 2024-09-23T07:33:13.000Z 82 1001.200012207 2024-09-23T07:33:22.000Z 82 1001 2024-09-23T07:33:27.000Z 83 1000.799987793 2024-09-23T07:33:36.000Z 85 1000.5999755859 2024-09-23T07:33:48.000Z 86 1000.799987793 2024-09-23T07:33:56.000Z 83 1000.799987793 2024-09-23T07:33:59.000Z 82 1000.799987793 2024-09-23T07:34:11.000Z 83 1001 2024-09-23T07:34:16.000Z 80 1001 2024-09-23T07:34:19.000Z 81 1001 2024-09-23T07:34:20.000Z 82 1000.799987793 2024-09-23T07:34:24.000Z 81 1000.799987793 2024-09-23T07:34:25.000Z 81 1000.4000244141 2024-09-23T07:34:32.000Z 81 1000.4000244141 2024-09-23T07:34:40.000Z 81 1000.4000244141 2024-09-23T07:34:49.000Z 81 1001 2024-09-23T07:34:56.000Z 81 1001.200012207 2024-09-23T07:34:58.000Z 78 1001.4000244141 2024-09-23T07:35:01.000Z 78 1002 2024-09-23T07:35:09.000Z 80 1002 2024-09-23T07:35:15.000Z 80 1002.5999755859 2024-09-23T07:35:22.000Z 81 1003.200012207 2024-09-23T07:35:25.000Z 81 1003.799987793 2024-09-23T07:35:28.000Z 82 1004.200012207 2024-09-23T07:35:32.000Z 82 1005 2024-09-23T07:35:36.000Z 84 1005.200012207 2024-09-23T07:35:37.000Z 85 1005.4000244141 2024-09-23T07:35:38.000Z 86 1005.799987793 2024-09-23T07:35:40.000Z 87 1006.200012207 2024-09-23T07:35:43.000Z 90 1006.4000244141 2024-09-23T07:35:44.000Z 91 1006.5999755859 2024-09-23T07:35:45.000Z 92 1007.200012207 2024-09-23T07:35:48.000Z 94 1007.200012207 2024-09-23T07:35:49.000Z 94 1007.799987793 2024-09-23T07:35:52.000Z 95 1008 2024-09-23T07:35:54.000Z 96 1009 2024-09-23T07:36:00.000Z 96 1009.200012207 2024-09-23T07:36:01.000Z 96 1010 2024-09-23T07:36:08.000Z 96 1010.5999755859 2024-09-23T07:36:13.000Z 99 1011 2024-09-23T07:36:16.000Z 101 1011.5999755859 2024-09-23T07:36:20.000Z 104 1011.799987793 2024-09-23T07:36:26.000Z 105 1012 2024-09-23T07:36:30.000Z 105 1012.4000244141 2024-09-23T07:36:32.000Z 104 1013.200012207 2024-09-23T07:36:36.000Z 103 1013.5999755859 2024-09-23T07:36:39.000Z 103 1014.200012207 2024-09-23T07:36:44.000Z 103 1014.5999755859 2024-09-23T07:36:46.000Z 103 1015.200012207 2024-09-23T07:36:50.000Z 103 1015.5999755859 2024-09-23T07:36:52.000Z 104 1016.4000244141 2024-09-23T07:36:57.000Z 105 1016.4000244141 2024-09-23T07:36:58.000Z 105 1017.4000244141 2024-09-23T07:37:04.000Z 105 1017.799987793 2024-09-23T07:37:06.000Z 105 1018.200012207 2024-09-23T07:37:10.000Z 108 1018.4000244141 2024-09-23T07:37:11.000Z 108 1018.5999755859 2024-09-23T07:37:13.000Z 109 1019.200012207 2024-09-23T07:37:16.000Z 112 1019.5999755859 2024-09-23T07:37:19.000Z 115 1020.5999755859 2024-09-23T07:37:26.000Z 114 1021 2024-09-23T07:37:28.000Z 113 1021.799987793 2024-09-23T07:37:33.000Z 112 1022.799987793 2024-09-23T07:37:39.000Z 111 1022.799987793 2024-09-23T07:37:40.000Z 111 1023.4000244141 2024-09-23T07:37:45.000Z 113 1024.1999511719 2024-09-23T07:37:49.000Z 113 1024.8000488281 2024-09-23T07:37:53.000Z 117 1025.1999511719 2024-09-23T07:37:56.000Z 120 1025.5999755859 2024-09-23T07:37:59.000Z 120 1026.1999511719 2024-09-23T07:38:03.000Z 119 1026.5999755859 2024-09-23T07:38:07.000Z 119 1027.1999511719 2024-09-23T07:38:12.000Z 119 1027.5999755859 2024-09-23T07:38:14.000Z 119 1028.4000244141 2024-09-23T07:38:19.000Z 120 1028.8000488281 2024-09-23T07:38:22.000Z 120 1029.4000244141 2024-09-23T07:38:26.000Z 119 1029.8000488281 2024-09-23T07:38:29.000Z 119 1030.4000244141 2024-09-23T07:38:33.000Z 119 1030.8000488281 2024-09-23T07:38:36.000Z 119 1031.4000244141 2024-09-23T07:38:41.000Z 120 1031.8000488281 2024-09-23T07:38:43.000Z 118 1032.4000244141 2024-09-23T07:38:48.000Z 118 1033.4000244141 2024-09-23T07:38:55.000Z 117 1033.5999755859 2024-09-23T07:38:56.000Z 117 1034.4000244141 2024-09-23T07:39:01.000Z 118 1034.5999755859 2024-09-23T07:39:03.000Z 120 1035.5999755859 2024-09-23T07:39:09.000Z 120 1035.5999755859 2024-09-23T07:39:10.000Z 121 1036.4000244141 2024-09-23T07:39:15.000Z 120 1036.5999755859 2024-09-23T07:39:17.000Z 120 1037.4000244141 2024-09-23T07:39:22.000Z 118 1037.8000488281 2024-09-23T07:39:24.000Z 117 1038.8000488281 2024-09-23T07:39:31.000Z 117 1039.8000488281 2024-09-23T07:39:38.000Z 117 1040.1999511719 2024-09-23T07:39:40.000Z 117 1040.8000488281 2024-09-23T07:39:44.000Z 114 1041 2024-09-23T07:39:45.000Z 114 1041.8000488281 2024-09-23T07:39:50.000Z 112 1042 2024-09-23T07:39:51.000Z 112 1043 2024-09-23T07:39:57.000Z 111 1043.1999511719 2024-09-23T07:39:58.000Z 111 1044.1999511719 2024-09-23T07:40:04.000Z 110 1045 2024-09-23T07:40:08.000Z 109 1045.1999511719 2024-09-23T07:40:10.000Z 109 1046.4000244141 2024-09-23T07:40:17.000Z 109 1047.4000244141 2024-09-23T07:40:24.000Z 111 1048 2024-09-23T07:40:27.000Z 111 1048.5999755859 2024-09-23T07:40:31.000Z 112 1049 2024-09-23T07:40:35.000Z 112 1049.5999755859 2024-09-23T07:40:39.000Z 111 1050.1999511719 2024-09-23T07:40:43.000Z 111 1050.5999755859 2024-09-23T07:40:47.000Z 110 1050.8000488281 2024-09-23T07:40:49.000Z 110 1051.4000244141 2024-09-23T07:40:55.000Z 109 1050.8000488281 2024-09-23T07:41:03.000Z 111 1050.5999755859 2024-09-23T07:41:06.000Z 114 1050.1999511719 2024-09-23T07:41:11.000Z 114 1050 2024-09-23T07:41:17.000Z 112 1049.8000488281 2024-09-23T07:41:22.000Z 109 1050 2024-09-23T07:41:24.000Z 107 1050.4000244141 2024-09-23T07:41:32.000Z 107 1051.1999511719 2024-09-23T07:41:40.000Z 106 1051.8000488281 2024-09-23T07:41:45.000Z 105 1052.1999511719 2024-09-23T07:41:48.000Z 105 1052.8000488281 2024-09-23T07:41:54.000Z 106 1053.1999511719 2024-09-23T07:41:56.000Z 106 1053.8000488281 2024-09-23T07:42:01.000Z 105 1054.1999511719 2024-09-23T07:42:03.000Z 105 1055 2024-09-23T07:42:08.000Z 106 1055.1999511719 2024-09-23T07:42:10.000Z 106 1056 2024-09-23T07:42:16.000Z 108 1057.1999511719 2024-09-23T07:42:23.000Z 108 1057.4000244141 2024-09-23T07:42:24.000Z 108 1058.1999511719 2024-09-23T07:42:30.000Z 105 1058.5999755859 2024-09-23T07:42:34.000Z 103 1059.1999511719 2024-09-23T07:42:38.000Z 103 1059.5999755859 2024-09-23T07:42:40.000Z 103 1060.1999511719 2024-09-23T07:42:45.000Z 104 1060.4000244141 2024-09-23T07:42:47.000Z 104 1061.1999511719 2024-09-23T07:42:52.000Z 104 1062.4000244141 2024-09-23T07:43:00.000Z 106 1062.4000244141 2024-09-23T07:43:01.000Z 107 1063 2024-09-23T07:43:06.000Z 107 1063.4000244141 2024-09-23T07:43:08.000Z 107 1063.8000488281 2024-09-23T07:43:11.000Z 108 1064.5999755859 2024-09-23T07:43:16.000Z 109 1064.8000488281 2024-09-23T07:43:19.000Z 110 1065.8000488281 2024-09-23T07:43:24.000Z 110 1066.1999511719 2024-09-23T07:43:28.000Z 109 1066.8000488281 2024-09-23T07:43:32.000Z 108 1067.5999755859 2024-09-23T07:43:37.000Z 106 1068 2024-09-23T07:43:40.000Z 106 1068.8000488281 2024-09-23T07:43:45.000Z 103 1069 2024-09-23T07:43:47.000Z 103 1070.1999511719 2024-09-23T07:43:54.000Z 103 1070.1999511719 2024-09-23T07:43:55.000Z 102 1071.1999511719 2024-09-23T07:44:00.000Z 101 1071.4000244141 2024-09-23T07:44:04.000Z 101 1072 2024-09-23T07:44:10.000Z 104 1072 2024-09-23T07:44:12.000Z 107 1072.1999511719 2024-09-23T07:44:13.000Z 107 1073.1999511719 2024-09-23T07:44:21.000Z 108 1073.4000244141 2024-09-23T07:44:22.000Z 108 1074.4000244141 2024-09-23T07:44:29.000Z 110 1074.5999755859 2024-09-23T07:44:31.000Z 111 1075.4000244141 2024-09-23T07:44:36.000Z 110 1076.1999511719 2024-09-23T07:44:40.000Z 108 1076.5999755859 2024-09-23T07:44:43.000Z 108 1077.5999755859 2024-09-23T07:44:49.000Z 110 1077.8000488281 2024-09-23T07:44:50.000Z 111 1078.5999755859 2024-09-23T07:44:58.000Z 110 1078.8000488281 2024-09-23T07:44:59.000Z 110 1079.5999755859 2024-09-23T07:45:05.000Z 110 1080 2024-09-23T07:45:07.000Z 112 1080.4000244141 2024-09-23T07:45:14.000Z 111 1080.8000488281 2024-09-23T07:45:22.000Z 108 1080.8000488281 2024-09-23T07:45:23.000Z 105 1081 2024-09-23T07:45:29.000Z 109 1081.4000244141 2024-09-23T07:45:32.000Z 112 1081.8000488281 2024-09-23T07:45:34.000Z 112 1082 2024-09-23T07:45:36.000Z 110 1082.8000488281 2024-09-23T07:45:41.000Z 110 1083 2024-09-23T07:45:43.000Z 110 1083.5999755859 2024-09-23T07:45:47.000Z 110 1084.1999511719 2024-09-23T07:45:51.000Z 112 1084.4000244141 2024-09-23T07:45:53.000Z 112 1085 2024-09-23T07:45:59.000Z 112 1085.1999511719 2024-09-23T07:46:01.000Z 112 1085.8000488281 2024-09-23T07:46:06.000Z 112 1086.1999511719 2024-09-23T07:46:10.000Z 112 1086.8000488281 2024-09-23T07:46:14.000Z 111 1087.1999511719 2024-09-23T07:46:19.000Z 111 1088 2024-09-23T07:46:24.000Z 113 1088.4000244141 2024-09-23T07:46:27.000Z 114 1089 2024-09-23T07:46:32.000Z 116 1089.5999755859 2024-09-23T07:46:35.000Z 115 1089.8000488281 2024-09-23T07:46:41.000Z 114 1089.8000488281 2024-09-23T07:46:50.000Z 111 1089.8000488281 2024-09-23T07:46:51.000Z 111 1089.8000488281 2024-09-23T07:46:54.000Z 108 1090.1999511719 2024-09-23T07:46:57.000Z 105 1090.4000244141 2024-09-23T07:46:59.000Z 104 1090.5999755859 2024-09-23T07:47:00.000Z 104 1091.4000244141 2024-09-23T07:47:08.000Z 102 1091.4000244141 2024-09-23T07:47:16.000Z 99 1091.4000244141 2024-09-23T07:47:17.000Z 98 1091.4000244141 2024-09-23T07:47:25.000Z 95 1091.4000244141 2024-09-23T07:47:28.000Z 94 1091.5999755859 2024-09-23T07:47:31.000Z 95 1092.8000488281 2024-09-23T07:47:37.000Z 95 1092.8000488281 2024-09-23T07:47:38.000Z 95 1093.8000488281 2024-09-23T07:47:45.000Z 98 1093.8000488281 2024-09-23T07:47:46.000Z 99 1094.1999511719 2024-09-23T07:47:48.000Z 102 1094.8000488281 2024-09-23T07:47:52.000Z 103 1095.1999511719 2024-09-23T07:47:54.000Z 102 1096 2024-09-23T07:47:59.000Z 101 1097 2024-09-23T07:48:05.000Z 102 1098.1999511719 2024-09-23T07:48:13.000Z 103 1098.1999511719 2024-09-23T07:48:14.000Z 106 1098.4000244141 2024-09-23T07:48:15.000Z 110 1098.8000488281 2024-09-23T07:48:18.000Z 113 1099.1999511719 2024-09-23T07:48:22.000Z 116 1100.1999511719 2024-09-23T07:48:30.000Z 118 1100.4000244141 2024-09-23T07:48:31.000Z 118 1101.1999511719 2024-09-23T07:48:38.000Z 121 1101.4000244141 2024-09-23T07:48:39.000Z 121 1101.8000488281 2024-09-23T07:48:41.000Z 121 1102.1999511719 2024-09-23T07:48:45.000Z 118 1102.4000244141 2024-09-23T07:48:47.000Z 116 1102.8000488281 2024-09-23T07:48:49.000Z 113 1103 2024-09-23T07:48:50.000Z 112 1103.4000244141 2024-09-23T07:48:53.000Z 109 1103.5999755859 2024-09-23T07:48:54.000Z 109 1104.4000244141 2024-09-23T07:49:00.000Z 106 1104.5999755859 2024-09-23T07:49:01.000Z 106 1105.5999755859 2024-09-23T07:49:08.000Z 105 1106.8000488281 2024-09-23T07:49:16.000Z 107 1107 2024-09-23T07:49:17.000Z 107 1107.8000488281 2024-09-23T07:49:22.000Z 110 1108 2024-09-23T07:49:23.000Z 111 1108.4000244141 2024-09-23T07:49:27.000Z 112 1109 2024-09-23T07:49:31.000Z 115 1109.1999511719 2024-09-23T07:49:33.000Z 118 1109.4000244141 2024-09-23T07:49:35.000Z 118 1110 2024-09-23T07:49:39.000Z 116 1111 2024-09-23T07:49:44.000Z 116 1111.1999511719 2024-09-23T07:49:45.000Z 115 1111.1999511719 2024-09-23T07:49:52.000Z 114 1111.4000244141 2024-09-23T07:50:00.000Z 113 1112.1999511719 2024-09-23T07:50:05.000Z 113 1112.5999755859 2024-09-23T07:50:09.000Z 111 1113.1999511719 2024-09-23T07:50:13.000Z 111 1114 2024-09-23T07:50:18.000Z 109 1114.4000244141 2024-09-23T07:50:21.000Z 107 1115 2024-09-23T07:50:27.000Z 105 1115.5999755859 2024-09-23T07:50:31.000Z 105 1116.1999511719 2024-09-23T07:50:35.000Z 105 1116.5999755859 2024-09-23T07:50:42.000Z 105 1116.8000488281 2024-09-23T07:50:43.000Z 105 1117.8000488281 2024-09-23T07:50:51.000Z 105 1118.5999755859 2024-09-23T07:51:00.000Z 106 1118.8000488281 2024-09-23T07:51:02.000Z 106 1119.5999755859 2024-09-23T07:51:09.000Z 106 1119.8000488281 2024-09-23T07:51:11.000Z 107 1120.5999755859 2024-09-23T07:51:16.000Z 107 1120.8000488281 2024-09-23T07:51:18.000Z 107 1121.8000488281 2024-09-23T07:51:23.000Z 106 1122 2024-09-23T07:51:24.000Z 106 1122.8000488281 2024-09-23T07:51:31.000Z 108 1123 2024-09-23T07:51:32.000Z 109 1124 2024-09-23T07:51:38.000Z 109 1124 2024-09-23T07:51:39.000Z 109 1125 2024-09-23T07:51:46.000Z 109 1125.1999511719 2024-09-23T07:51:48.000Z 111 1125.8000488281 2024-09-23T07:51:52.000Z 111 1126.1999511719 2024-09-23T07:51:55.000Z 111 1126.8000488281 2024-09-23T07:52:00.000Z 111 1127.1999511719 2024-09-23T07:52:04.000Z 111 1127.5999755859 2024-09-23T07:52:08.000Z 111 1128.4000244141 2024-09-23T07:52:14.000Z 111 1129.4000244141 2024-09-23T07:52:23.000Z 110 1129.4000244141 2024-09-23T07:52:24.000Z 110 1129.5999755859 2024-09-23T07:52:28.000Z 111 1130.4000244141 2024-09-23T07:52:39.000Z 112 1130.4000244141 2024-09-23T07:52:41.000Z 112 1130.8000488281 2024-09-23T07:52:46.000Z 112 1131.1999511719 2024-09-23T07:52:54.000Z 110 1131.5999755859 2024-09-23T07:53:01.000Z 109 1132 2024-09-23T07:53:12.000Z 107 1132.5999755859 2024-09-23T07:53:17.000Z 106 1132.8000488281 2024-09-23T07:53:20.000Z 105 1133.5999755859 2024-09-23T07:53:28.000Z 103 1133.8000488281 2024-09-23T07:53:29.000Z 103 1134 2024-09-23T07:53:38.000Z 103 1134.8000488281 2024-09-23T07:53:46.000Z 102 1134.8000488281 2024-09-23T07:53:47.000Z 102 1135.4000244141 2024-09-23T07:53:56.000Z 100 1136 2024-09-23T07:54:00.000Z 100 1136.1999511719 2024-09-23T07:54:03.000Z 100 1136.8000488281 2024-09-23T07:54:11.000Z 100 1137.1999511719 2024-09-23T07:54:14.000Z 100 1137.4000244141 2024-09-23T07:54:19.000Z 101 1138 2024-09-23T07:54:27.000Z 99 1138.1999511719 2024-09-23T07:54:28.000Z 98 1138.8000488281 2024-09-23T07:54:34.000Z 98 1139.1999511719 2024-09-23T07:54:38.000Z 98 1139.4000244141 2024-09-23T07:54:39.000Z 98 1140.1999511719 2024-09-23T07:54:45.000Z 99 1140.4000244141 2024-09-23T07:54:46.000Z 99 1141.4000244141 2024-09-23T07:54:53.000Z 100 1141.4000244141 2024-09-23T07:54:54.000Z 100 1142 2024-09-23T07:54:59.000Z 103 1142.4000244141 2024-09-23T07:55:01.000Z 106 1142.4000244141 2024-09-23T07:55:02.000Z 107 1142.8000488281 2024-09-23T07:55:04.000Z 110 1143.4000244141 2024-09-23T07:55:09.000Z 111 1143.5999755859 2024-09-23T07:55:10.000Z 111 1144.5999755859 2024-09-23T07:55:18.000Z 113 1145.1999511719 2024-09-23T07:55:23.000Z 110 1145.4000244141 2024-09-23T07:55:25.000Z 108 1145.5999755859 2024-09-23T07:55:26.000Z 108 1146.4000244141 2024-09-23T07:55:33.000Z 109 1146.5999755859 2024-09-23T07:55:34.000Z 109 1147.5999755859 2024-09-23T07:55:42.000Z 110 1148.5999755859 2024-09-23T07:55:51.000Z 112 1148.5999755859 2024-09-23T07:55:52.000Z 113 1149.5999755859 2024-09-23T07:56:00.000Z 111 1149.8000488281 2024-09-23T07:56:02.000Z 111 1150.1999511719 2024-09-23T07:56:08.000Z 108 1150.4000244141 2024-09-23T07:56:09.000Z 108 1150.8000488281 2024-09-23T07:56:15.000Z 110 1151 2024-09-23T07:56:18.000Z 109 1152 2024-09-23T07:56:24.000Z 107 1152.4000244141 2024-09-23T07:56:27.000Z 107 1153 2024-09-23T07:56:34.000Z 107 1153 2024-09-23T07:56:35.000Z 107 1153.5999755859 2024-09-23T07:56:43.000Z 107 1154 2024-09-23T07:56:49.000Z 106 1154.1999511719 2024-09-23T07:56:51.000Z 106 1154.8000488281 2024-09-23T07:57:01.000Z 108 1155.1999511719 2024-09-23T07:57:04.000Z 108 1155.5999755859 2024-09-23T07:57:09.000Z 109 1156 2024-09-23T07:57:14.000Z 112 1156.1999511719 2024-09-23T07:57:15.000Z 112 1156.4000244141 2024-09-23T07:57:17.000Z 113 1157 2024-09-23T07:57:26.000Z 113 1157.1999511719 2024-09-23T07:57:29.000Z 114 1157.5999755859 2024-09-23T07:57:33.000Z 111 1157.5999755859 2024-09-23T07:57:34.000Z 108 1157.8000488281 2024-09-23T07:57:36.000Z 102 1157.8000488281 2024-09-23T07:57:37.000Z 100 1158.4000244141 2024-09-23T07:57:43.000Z 98 1158.5999755859 2024-09-23T07:57:47.000Z 98 1159.4000244141 2024-09-23T07:57:53.000Z 99 1159.5999755859 2024-09-23T07:57:55.000Z 99 1160.4000244141 2024-09-23T07:58:03.000Z 99 1161.4000244141 2024-09-23T07:58:10.000Z 101 1162.1999511719 2024-09-23T07:58:18.000Z 103 1162.5999755859 2024-09-23T07:58:22.000Z 104 1163 2024-09-23T07:58:26.000Z 104 1163.5999755859 2024-09-23T07:58:31.000Z 105 1164.1999511719 2024-09-23T07:58:35.000Z 106 1164.8000488281 2024-09-23T07:58:39.000Z 107 1165.1999511719 2024-09-23T07:58:42.000Z 107 1165.8000488281 2024-09-23T07:58:46.000Z 107 1166.5999755859 2024-09-23T07:58:51.000Z 108 1167 2024-09-23T07:58:53.000Z 108 1167.4000244141 2024-09-23T07:59:00.000Z 106 1168 2024-09-23T07:59:04.000Z 106 1168.5999755859 2024-09-23T07:59:09.000Z 110 1169 2024-09-23T07:59:13.000Z 111 1169.5999755859 2024-09-23T07:59:18.000Z 113 1170 2024-09-23T07:59:21.000Z 113 1170.4000244141 2024-09-23T07:59:25.000Z 112 1170.5999755859 2024-09-23T07:59:34.000Z 111 1170.4000244141 2024-09-23T07:59:38.000Z 108 1170.8000488281 2024-09-23T07:59:44.000Z 107 1171 2024-09-23T07:59:49.000Z 106 1171.1999511719 2024-09-23T07:59:50.000Z 106 1171.8000488281 2024-09-23T07:59:56.000Z 105 1172.1999511719 2024-09-23T08:00:01.000Z 104 1172.4000244141 2024-09-23T08:00:04.000Z 104 1173.1999511719 2024-09-23T08:00:09.000Z 105 1173.5999755859 2024-09-23T08:00:12.000Z 107 1174.1999511719 2024-09-23T08:00:16.000Z 109 1174.8000488281 2024-09-23T08:00:21.000Z 109 1175.4000244141 2024-09-23T08:00:24.000Z 107 1175.8000488281 2024-09-23T08:00:28.000Z 104 1176 2024-09-23T08:00:29.000Z 104 1176.4000244141 2024-09-23T08:00:31.000Z 104 1177.1999511719 2024-09-23T08:00:37.000Z 102 1177.4000244141 2024-09-23T08:00:39.000Z 102 1177.8000488281 2024-09-23T08:00:44.000Z 103 1178.4000244141 2024-09-23T08:00:49.000Z 105 1178.8000488281 2024-09-23T08:00:52.000Z 105 1179.5999755859 2024-09-23T08:01:01.000Z 105 1179.5999755859 2024-09-23T08:01:02.000Z 105 1180.4000244141 2024-09-23T08:01:09.000Z 104 1180.8000488281 2024-09-23T08:01:11.000Z 105 1181.4000244141 2024-09-23T08:01:16.000Z 105 1181.8000488281 2024-09-23T08:01:19.000Z 105 1182.8000488281 2024-09-23T08:01:25.000Z 107 1183 2024-09-23T08:01:26.000Z 108 1183.4000244141 2024-09-23T08:01:29.000Z 111 1183.8000488281 2024-09-23T08:01:34.000Z 112 1184 2024-09-23T08:01:35.000Z 111 1184.5999755859 2024-09-23T08:01:40.000Z 109 1185.1999511719 2024-09-23T08:01:44.000Z 110 1185.1999511719 2024-09-23T08:01:46.000Z 110 1186.1999511719 2024-09-23T08:01:54.000Z 110 1186.4000244141 2024-09-23T08:01:55.000Z 110 1187.1999511719 2024-09-23T08:02:02.000Z 110 1187.5999755859 2024-09-23T08:02:04.000Z 111 1188.1999511719 2024-09-23T08:02:10.000Z 110 1188.4000244141 2024-09-23T08:02:12.000Z 110 1188.5999755859 2024-09-23T08:02:19.000Z 112 1189.1999511719 2024-09-23T08:02:25.000Z 112 1189.4000244141 2024-09-23T08:02:28.000Z 111 1189.8000488281 2024-09-23T08:02:35.000Z 110 1189.8000488281 2024-09-23T08:02:42.000Z 109 1190 2024-09-23T08:02:49.000Z 108 1190 2024-09-23T08:02:57.000Z 106 1189.8000488281 2024-09-23T08:03:03.000Z 103 1189.5999755859 2024-09-23T08:03:07.000Z 102 1189 2024-09-23T08:03:15.000Z 101 1188.1999511719 2024-09-23T08:03:23.000Z 99 1187.5999755859 2024-09-23T08:03:32.000Z 99 1187.4000244141 2024-09-23T08:03:37.000Z 102 1187.4000244141 2024-09-23T08:03:42.000Z 103 1187.1999511719 2024-09-23T08:03:52.000Z 106 1187.1999511719 2024-09-23T08:03:53.000Z 106 1187.1999511719 2024-09-23T08:03:59.000Z 106 1187 2024-09-23T08:04:04.000Z 99 1187 2024-09-23T08:04:06.000Z 96 1187 2024-09-23T08:04:08.000Z 92 1187 2024-09-23T08:04:10.000Z 89 1187 2024-09-23T08:04:12.000Z 84 1187 2024-09-23T08:04:13.000Z 84 1186.8000488281 2024-09-23T08:04:18.000Z 87 1186.8000488281 2024-09-23T08:04:21.000Z 84 1186.8000488281 2024-09-23T08:04:24.000Z 81 1186.8000488281 2024-09-23T08:04:27.000Z 81 1186.8000488281 2024-09-23T08:04:36.000Z 82 1186.8000488281 2024-09-23T08:04:44.000Z 80 1186.8000488281 2024-09-23T08:04:53.000Z 79 1186.8000488281 2024-09-23T08:04:59.000Z 79 1186.5999755859 2024-09-23T08:05:04.000Z 78 1186.8000488281 2024-09-23T08:05:14.000Z 80 1187.1999511719 2024-09-23T08:05:23.000Z 80 1187 2024-09-23T08:05:34.000Z 79 1186.5999755859 2024-09-23T08:05:42.000Z 79 1186.5999755859 2024-09-23T08:05:50.000Z 82 1186.5999755859 2024-09-23T08:05:55.000Z 82 1187 2024-09-23T08:06:03.000Z 81 1186.5999755859 2024-09-23T08:06:14.000Z 81 1186.5999755859 2024-09-23T08:06:23.000Z 83 1186.5999755859 2024-09-23T08:06:33.000Z 86 1186.5999755859 2024-09-23T08:06:34.000Z 87 1186.5999755859 2024-09-23T08:06:36.000Z 90 1186.5999755859 2024-09-23T08:06:38.000Z 93 1186.5999755859 2024-09-23T08:06:40.000Z 96 1186.4000244141 2024-09-23T08:06:45.000Z 97 1187 2024-09-23T08:06:54.000Z 93 1187 2024-09-23T08:06:55.000Z 89 1186.8000488281 2024-09-23T08:06:56.000Z 82 1186.8000488281 2024-09-23T08:06:57.000Z 82 1187 2024-09-23T08:07:07.000Z 83 1187 2024-09-23T08:07:16.000Z 82 1186.8000488281 2024-09-23T08:07:22.000Z 82 1186.5999755859 2024-09-23T08:07:31.000Z 82 1186.4000244141 2024-09-23T08:07:43.000Z 79 1186.4000244141 2024-09-23T08:07:53.000Z 77 1186.8000488281 2024-09-23T08:08:00.000Z 78 1187 2024-09-23T08:08:09.000Z 78 1186.8000488281 2024-09-23T08:08:17.000Z 77 1186.8000488281 2024-09-23T08:08:24.000Z 80 1186.8000488281 2024-09-23T08:08:27.000Z 83 1187 2024-09-23T08:08:28.000Z 84 1187 2024-09-23T08:08:40.000Z 86 1187 2024-09-23T08:08:49.000Z 87 1187 2024-09-23T08:09:01.000Z 88 1187 2024-09-23T08:09:13.000Z 89 1187 2024-09-23T08:09:27.000Z 88 1187.1999511719 2024-09-23T08:09:37.000Z 85 1187.1999511719 2024-09-23T08:09:46.000Z 84 1187.1999511719 2024-09-23T08:09:59.000Z 85 1187.1999511719 2024-09-23T08:10:06.000Z 88 1187.1999511719 2024-09-23T08:10:10.000Z 85 1187.1999511719 2024-09-23T08:10:18.000Z 85 1187.1999511719 2024-09-23T08:10:23.000Z 80 1187.1999511719 2024-09-23T08:10:26.000Z 77 1187.1999511719 2024-09-23T08:10:31.000Z 78 1187.1999511719 2024-09-23T08:10:42.000Z 77 1187.1999511719 2024-09-23T08:10:54.000Z 78 1187.1999511719 2024-09-23T08:11:08.000Z 80 1187.1999511719 2024-09-23T08:11:21.000Z 80 1187.1999511719 2024-09-23T08:11:30.000Z 79 1187.1999511719 2024-09-23T08:11:45.000Z 78 1187.1999511719 2024-09-23T08:12:01.000Z 78 1187.1999511719 2024-09-23T08:12:16.000Z 78 1187.1999511719 2024-09-23T08:12:27.000Z 81 1187.1999511719 2024-09-23T08:12:33.000Z 79 1187.4000244141 2024-09-23T08:12:53.000Z 78 1187.4000244141 2024-09-23T08:13:03.000Z 79 1187.4000244141 2024-09-23T08:13:05.000Z 76 1187.4000244141 2024-09-23T08:13:15.000Z 78 1187.1999511719 2024-09-23T08:13:27.000Z 80 1187.1999511719 2024-09-23T08:13:42.000Z 81 1187.1999511719 2024-09-23T08:13:57.000Z 81 1187.1999511719 2024-09-23T08:14:03.000Z 84 1187.1999511719 2024-09-23T08:14:09.000Z 82 1187.1999511719 2024-09-23T08:14:21.000Z 79 1187.4000244141 2024-09-23T08:14:33.000Z 78 1187.4000244141 2024-09-23T08:14:45.000Z 78 1187.4000244141 2024-09-23T08:14:57.000Z 77 1187.4000244141 2024-09-23T08:15:08.000Z 77 1187.8000488281 2024-09-23T08:15:17.000Z 78 1187.5999755859 2024-09-23T08:15:24.000Z 79 1187.5999755859 2024-09-23T08:15:35.000Z 80 1187.8000488281 2024-09-23T08:15:44.000Z 78 1188 2024-09-23T08:15:58.000Z 75 1188 2024-09-23T08:15:59.000Z 75 1188.1999511719 2024-09-23T08:16:07.000Z 74 1188.1999511719 2024-09-23T08:16:12.000Z 76 1188.4000244141 2024-09-23T08:16:19.000Z 78 1188.4000244141 2024-09-23T08:16:32.000Z 78 1188.5999755859 2024-09-23T08:16:41.000Z 78 1188.5999755859 2024-09-23T08:16:52.000Z 76 1188.5999755859 2024-09-23T08:16:57.000Z 79 1188.5999755859 2024-09-23T08:17:02.000Z 79 1188.4000244141 2024-09-23T08:17:13.000Z 80 1188.4000244141 2024-09-23T08:17:20.000Z 79 1188.4000244141 2024-09-23T08:17:30.000Z 80 1188.4000244141 2024-09-23T08:17:40.000Z 78 1188.5999755859 2024-09-23T08:17:50.000Z 77 1188.4000244141 2024-09-23T08:17:58.000Z 77 1188.5999755859 2024-09-23T08:18:03.000Z 75 1189.1999511719 2024-09-23T08:18:11.000Z 75 1189 2024-09-23T08:18:20.000Z 77 1189 2024-09-23T08:18:31.000Z 76 1188.8000488281 2024-09-23T08:18:38.000Z 76 1188.8000488281 2024-09-23T08:18:49.000Z 75 1188.8000488281 2024-09-23T08:18:56.000Z 78 1188.8000488281 2024-09-23T08:18:58.000Z 82 1189 2024-09-23T08:19:02.000Z 85 1189 2024-09-23T08:19:07.000Z 86 1189 2024-09-23T08:19:14.000Z 87 1189.1999511719 2024-09-23T08:19:22.000Z 87 1189.1999511719 2024-09-23T08:19:24.000Z 87 1189.1999511719 2024-09-23T08:19:28.000Z 87 1189.5999755859 2024-09-23T08:19:35.000Z 88 1190.1999511719 2024-09-23T08:19:42.000Z 90 1190.4000244141 2024-09-23T08:19:43.000Z 90 1191 2024-09-23T08:19:50.000Z 93 1191.4000244141 2024-09-23T08:19:54.000Z 95 1191.5999755859 2024-09-23T08:19:57.000Z 96 1192 2024-09-23T08:20:04.000Z 96 1192.4000244141 2024-09-23T08:20:12.000Z 96 1193 2024-09-23T08:20:20.000Z 95 1193.1999511719 2024-09-23T08:20:30.000Z 95 1193.4000244141 2024-09-23T08:20:33.000Z 95 1193.8000488281 2024-09-23T08:20:40.000Z 95 1194.4000244141 2024-09-23T08:20:50.000Z 95 1194.4000244141 2024-09-23T08:20:52.000Z 95 1195.4000244141 2024-09-23T08:21:00.000Z 95 1195.5999755859 2024-09-23T08:21:02.000Z 95 1196.5999755859 2024-09-23T08:21:08.000Z 97 1196.8000488281 2024-09-23T08:21:09.000Z 97 1197.8000488281 2024-09-23T08:21:16.000Z 99 1198.1999511719 2024-09-23T08:21:19.000Z 100 1198.8000488281 2024-09-23T08:21:22.000Z 101 1199.5999755859 2024-09-23T08:21:28.000Z 102 1199.8000488281 2024-09-23T08:21:29.000Z 101 1200.1999511719 2024-09-23T08:21:36.000Z 99 1200.8000488281 2024-09-23T08:21:46.000Z 98 1201.5999755859 2024-09-23T08:21:55.000Z 100 1201.5999755859 2024-09-23T08:22:00.000Z 103 1201.5999755859 2024-09-23T08:22:02.000Z 103 1201.1999511719 2024-09-23T08:22:10.000Z 100 1201.4000244141 2024-09-23T08:22:18.000Z 98 1201.8000488281 2024-09-23T08:22:26.000Z 96 1201.8000488281 2024-09-23T08:22:28.000Z 96 1202 2024-09-23T08:22:29.000Z 96 1201.8000488281 2024-09-23T08:22:32.000Z 96 1201.4000244141 2024-09-23T08:22:42.000Z 94 1200.8000488281 2024-09-23T08:22:50.000Z 92 1200.8000488281 2024-09-23T08:22:51.000Z 92 1200.8000488281 2024-09-23T08:22:55.000Z 95 1200.8000488281 2024-09-23T08:22:59.000Z 89 1200.8000488281 2024-09-23T08:23:00.000Z 86 1200.5999755859 2024-09-23T08:23:02.000Z 82 1200.4000244141 2024-09-23T08:23:20.000Z 79 1200.1999511719 2024-09-23T08:23:24.000Z 78 1200.1999511719 2024-09-23T08:23:33.000Z 75 1200.1999511719 2024-09-23T08:23:35.000Z 75 1200.1999511719 2024-09-23T08:23:42.000Z 75 1200.1999511719 2024-09-23T08:23:43.000Z 76 1200.8000488281 2024-09-23T08:23:50.000Z 77 1201.4000244141 2024-09-23T08:23:57.000Z 76 1201.4000244141 2024-09-23T08:24:03.000Z 76 1201 2024-09-23T08:24:10.000Z 76 1201 2024-09-23T08:24:16.000Z 73 1201 2024-09-23T08:24:19.000Z 73 1201.1999511719 2024-09-23T08:24:25.000Z 73 1200.8000488281 2024-09-23T08:24:33.000Z 72 1201 2024-09-23T08:24:43.000Z 71 1201.8000488281 2024-09-23T08:24:52.000Z 71 1202 2024-09-23T08:24:54.000Z 72 1203 2024-09-23T08:25:00.000Z 75 1203 2024-09-23T08:25:01.000Z 75 1203.1999511719 2024-09-23T08:25:03.000Z 76 1203.8000488281 2024-09-23T08:25:06.000Z 79 1204.1999511719 2024-09-23T08:25:08.000Z 80 1204.4000244141 2024-09-23T08:25:13.000Z 82 1204.4000244141 2024-09-23T08:25:21.000Z 79 1205.4000244141 2024-09-23T08:25:30.000Z 80 1206.4000244141 2024-09-23T08:25:37.000Z 81 1206.4000244141 2024-09-23T08:25:38.000Z 82 1206.8000488281 2024-09-23T08:25:41.000Z 85 1207.1999511719 2024-09-23T08:25:43.000Z 88 1207.5999755859 2024-09-23T08:25:45.000Z 90 1208.5999755859 2024-09-23T08:25:52.000Z 92 1209.4000244141 2024-09-23T08:25:57.000Z 95 1209.8000488281 2024-09-23T08:25:59.000Z 97 1210 2024-09-23T08:26:00.000Z 97 1211 2024-09-23T08:26:06.000Z 99 1211.4000244141 2024-09-23T08:26:08.000Z 100 1212.1999511719 2024-09-23T08:26:12.000Z 100 1212.5999755859 2024-09-23T08:26:15.000Z 100 1213.1999511719 2024-09-23T08:26:18.000Z 100 1214 2024-09-23T08:26:23.000Z 102 1214.4000244141 2024-09-23T08:26:24.000Z 103 1215.1999511719 2024-09-23T08:26:29.000Z 102 1215.4000244141 2024-09-23T08:26:30.000Z 102 1216.5999755859 2024-09-23T08:26:36.000Z 103 1216.8000488281 2024-09-23T08:26:38.000Z 104 1217.5999755859 2024-09-23T08:26:42.000Z 105 1218.4000244141 2024-09-23T08:26:46.000Z 107 1218.8000488281 2024-09-23T08:26:48.000Z 107 1220 2024-09-23T08:26:54.000Z 107 1220.8000488281 2024-09-23T08:27:00.000Z 105 1221 2024-09-23T08:27:02.000Z 105 1221.5999755859 2024-09-23T08:27:07.000Z 106 1222 2024-09-23T08:27:09.000Z 107 1222.8000488281 2024-09-23T08:27:15.000Z 109 1223.1999511719 2024-09-23T08:27:17.000Z 109 1224 2024-09-23T08:27:22.000Z 107 1224.4000244141 2024-09-23T08:27:24.000Z 105 1225.5999755859 2024-09-23T08:27:30.000Z 105 1226.4000244141 2024-09-23T08:27:35.000Z 102 1226.5999755859 2024-09-23T08:27:36.000Z 102 1227.5999755859 2024-09-23T08:27:43.000Z 101 1228.1999511719 2024-09-23T08:27:45.000Z 101 1228.5999755859 2024-09-23T08:27:48.000Z 101 1229.1999511719 2024-09-23T08:27:52.000Z 101 1229.8000488281 2024-09-23T08:27:57.000Z 100 1230 2024-09-23T08:27:59.000Z 100 1230.5999755859 2024-09-23T08:28:05.000Z 100 1230.8000488281 2024-09-23T08:28:06.000Z 100 1231.4000244141 2024-09-23T08:28:11.000Z 99 1232 2024-09-23T08:28:14.000Z 99 1232.4000244141 2024-09-23T08:28:19.000Z 99 1232.1999511719 2024-09-23T08:28:28.000Z 96 1232.1999511719 2024-09-23T08:28:29.000Z 96 1232 2024-09-23T08:28:32.000Z 93 1232 2024-09-23T08:28:37.000Z 96 1232 2024-09-23T08:28:39.000Z 96 1232.1999511719 2024-09-23T08:28:47.000Z 97 1233 2024-09-23T08:28:54.000Z 98 1233 2024-09-23T08:28:57.000Z 97 1233 2024-09-23T08:29:02.000Z 97 1233 2024-09-23T08:29:09.000Z 96 1233 2024-09-23T08:29:16.000Z 96 1232.8000488281 2024-09-23T08:29:25.000Z 95 1232.5999755859 2024-09-23T08:29:32.000Z 93 1232.5999755859 2024-09-23T08:29:39.000Z 94 1233 2024-09-23T08:29:47.000Z 95 1234 2024-09-23T08:29:54.000Z 95 1234.4000244141 2024-09-23T08:29:56.000Z 95 1235.1999511719 2024-09-23T08:30:00.000Z 96 1236.1999511719 2024-09-23T08:30:05.000Z 99 1236.4000244141 2024-09-23T08:30:06.000Z 98 1237.5999755859 2024-09-23T08:30:12.000Z 99 1237.8000488281 2024-09-23T08:30:13.000Z 99 1238.5999755859 2024-09-23T08:30:17.000Z 99 1238.8000488281 2024-09-23T08:30:19.000Z 100 1239.5999755859 2024-09-23T08:30:23.000Z 101 1240.1999511719 2024-09-23T08:30:27.000Z 101 1240.8000488281 2024-09-23T08:30:29.000Z 100 1241.4000244141 2024-09-23T08:30:33.000Z 100 1241.8000488281 2024-09-23T08:30:36.000Z 100 1242.1999511719 2024-09-23T08:30:38.000Z 101 1242.4000244141 2024-09-23T08:30:40.000Z 101 1243 2024-09-23T08:30:44.000Z 100 1243.4000244141 2024-09-23T08:30:47.000Z 99 1244 2024-09-23T08:30:51.000Z 99 1244.4000244141 2024-09-23T08:30:55.000Z 99 1245.1999511719 2024-09-23T08:31:00.000Z 98 1245.4000244141 2024-09-23T08:31:02.000Z 98 1246.1999511719 2024-09-23T08:31:08.000Z 99 1246.4000244141 2024-09-23T08:31:10.000Z 99 1247 2024-09-23T08:31:17.000Z 100 1247.1999511719 2024-09-23T08:31:19.000Z 100 1247.5999755859 2024-09-23T08:31:23.000Z 100 1247.8000488281 2024-09-23T08:31:30.000Z 100 1248.4000244141 2024-09-23T08:31:33.000Z 100 1249 2024-09-23T08:31:39.000Z 102 1249.4000244141 2024-09-23T08:31:44.000Z 103 1249.8000488281 2024-09-23T08:31:46.000Z 103 1250.4000244141 2024-09-23T08:31:51.000Z 103 1250.8000488281 2024-09-23T08:31:53.000Z 103 1251 2024-09-23T08:31:56.000Z 103 1251.1999511719 2024-09-23T08:32:06.000Z 102 1250.5999755859 2024-09-23T08:32:14.000Z 100 1250 2024-09-23T08:32:23.000Z 100 1249.4000244141 2024-09-23T08:32:28.000Z 99 1249.1999511719 2024-09-23T08:32:31.000Z 98 1249 2024-09-23T08:32:40.000Z 100 1249 2024-09-23T08:32:41.000Z 103 1249.1999511719 2024-09-23T08:32:43.000Z 113 1249.4000244141 2024-09-23T08:32:45.000Z 116 1249.4000244141 2024-09-23T08:32:47.000Z 115 1249.5999755859 2024-09-23T08:32:56.000Z 115 1250.1999511719 2024-09-23T08:33:02.000Z 117 1250.4000244141 2024-09-23T08:33:05.000Z 117 1250.8000488281 2024-09-23T08:33:11.000Z 116 1251.5999755859 2024-09-23T08:33:19.000Z 116 1251.5999755859 2024-09-23T08:33:20.000Z 116 1252 2024-09-23T08:33:26.000Z 113 1252.1999511719 2024-09-23T08:33:28.000Z 110 1252.8000488281 2024-09-23T08:33:32.000Z 110 1252.8000488281 2024-09-23T08:33:33.000Z 110 1253.5999755859 2024-09-23T08:33:40.000Z 110 1253.8000488281 2024-09-23T08:33:42.000Z 111 1254.1999511719 2024-09-23T08:33:46.000Z 112 1254.8000488281 2024-09-23T08:33:50.000Z 113 1255.4000244141 2024-09-23T08:33:54.000Z 114 1256 2024-09-23T08:33:57.000Z 114 1257 2024-09-23T08:34:02.000Z 115 1257.1999511719 2024-09-23T08:34:03.000Z 115 1258.1999511719 2024-09-23T08:34:09.000Z 116 1258.8000488281 2024-09-23T08:34:12.000Z 116 1259.4000244141 2024-09-23T08:34:15.000Z 117 1260.1999511719 2024-09-23T08:34:19.000Z 117 1260.5999755859 2024-09-23T08:34:22.000Z 118 1260.8000488281 2024-09-23T08:34:24.000Z 122 1261 2024-09-23T08:34:25.000Z 129 1261 2024-09-23T08:34:26.000Z 133 1261.4000244141 2024-09-23T08:34:30.000Z 136 1261.5999755859 2024-09-23T08:34:31.000Z 136 1261.8000488281 2024-09-23T08:34:35.000Z 136 1262.1999511719 2024-09-23T08:34:42.000Z 135 1262.5999755859 2024-09-23T08:34:45.000Z 134 1263 2024-09-23T08:34:48.000Z 130 1263.1999511719 2024-09-23T08:34:49.000Z 130 1263.8000488281 2024-09-23T08:34:53.000Z 129 1264.5999755859 2024-09-23T08:34:58.000Z 128 1265 2024-09-23T08:35:00.000Z 128 1265.5999755859 2024-09-23T08:35:03.000Z 134 1265.8000488281 2024-09-23T08:35:04.000Z 137 1266 2024-09-23T08:35:05.000Z 138 1266.8000488281 2024-09-23T08:35:09.000Z 138 1267.1999511719 2024-09-23T08:35:11.000Z 138 1267.5999755859 2024-09-23T08:35:16.000Z 137 1268.1999511719 2024-09-23T08:35:21.000Z 137 1268.4000244141 2024-09-23T08:35:22.000Z 137 1269.1999511719 2024-09-23T08:35:30.000Z 136 1270.4000244141 2024-09-23T08:35:36.000Z 135 1270.4000244141 2024-09-23T08:35:37.000Z 135 1271.1999511719 2024-09-23T08:35:45.000Z 133 1271.1999511719 2024-09-23T08:35:55.000Z 133 1271.4000244141 2024-09-23T08:36:00.000Z 131 1271.5999755859 2024-09-23T08:36:05.000Z 129 1271.8000488281 2024-09-23T08:36:14.000Z 126 1271.8000488281 2024-09-23T08:36:15.000Z 126 1272 2024-09-23T08:36:23.000Z 124 1272 2024-09-23T08:36:30.000Z 121 1272 2024-09-23T08:36:31.000Z 121 1272.4000244141 2024-09-23T08:36:34.000Z 119 1273.5999755859 2024-09-23T08:36:40.000Z 118 1274.5999755859 2024-09-23T08:36:46.000Z 119 1275 2024-09-23T08:36:47.000Z 119 1275.8000488281 2024-09-23T08:36:51.000Z 121 1276 2024-09-23T08:36:52.000Z 121 1277 2024-09-23T08:36:57.000Z 122 1277.5999755859 2024-09-23T08:37:00.000Z 123 1278 2024-09-23T08:37:03.000Z 124 1278.8000488281 2024-09-23T08:37:08.000Z 124 1279 2024-09-23T08:37:09.000Z 124 1280 2024-09-23T08:37:14.000Z 124 1280 2024-09-23T08:37:15.000Z 124 1281.1999511719 2024-09-23T08:37:20.000Z 125 1281.1999511719 2024-09-23T08:37:21.000Z 126 1282.1999511719 2024-09-23T08:37:27.000Z 124 1282.5999755859 2024-09-23T08:37:30.000Z 124 1283.4000244141 2024-09-23T08:37:34.000Z 123 1283.8000488281 2024-09-23T08:37:37.000Z 124 1284.5999755859 2024-09-23T08:37:41.000Z 124 1285 2024-09-23T08:37:44.000Z 124 1285.5999755859 2024-09-23T08:37:47.000Z 123 1286.4000244141 2024-09-23T08:37:51.000Z 122 1286.8000488281 2024-09-23T08:37:53.000Z 122 1287.5999755859 2024-09-23T08:37:58.000Z 123 1287.8000488281 2024-09-23T08:37:59.000Z 123 1289 2024-09-23T08:38:05.000Z 123 1289.1999511719 2024-09-23T08:38:07.000Z 122 1290 2024-09-23T08:38:11.000Z 123 1290.8000488281 2024-09-23T08:38:17.000Z 124 1291 2024-09-23T08:38:19.000Z 124 1291.5999755859 2024-09-23T08:38:23.000Z 123 1292.1999511719 2024-09-23T08:38:26.000Z 124 1292.8000488281 2024-09-23T08:38:30.000Z 124 1293.4000244141 2024-09-23T08:38:33.000Z 123 1294.1999511719 2024-09-23T08:38:37.000Z 122 1294.4000244141 2024-09-23T08:38:38.000Z 122 1295.1999511719 2024-09-23T08:38:43.000Z 125 1295.4000244141 2024-09-23T08:38:44.000Z 125 1295.5999755859 2024-09-23T08:38:45.000Z 125 1296.5999755859 2024-09-23T08:38:52.000Z 125 1296.8000488281 2024-09-23T08:38:53.000Z 126 1297.8000488281 2024-09-23T08:38:59.000Z 125 1298 2024-09-23T08:39:01.000Z 124 1299 2024-09-23T08:39:06.000Z 123 1300 2024-09-23T08:39:12.000Z 125 1300 2024-09-23T08:39:13.000Z 127 1300.4000244141 2024-09-23T08:39:15.000Z 130 1300.8000488281 2024-09-23T08:39:18.000Z 133 1301.1999511719 2024-09-23T08:39:21.000Z 131 1301.4000244141 2024-09-23T08:39:23.000Z 128 1301.8000488281 2024-09-23T08:39:25.000Z 125 1302 2024-09-23T08:39:26.000Z 124 1302.1999511719 2024-09-23T08:39:28.000Z 124 1303 2024-09-23T08:39:33.000Z 123 1303.4000244141 2024-09-23T08:39:36.000Z 124 1304 2024-09-23T08:39:41.000Z 123 1304.4000244141 2024-09-23T08:39:45.000Z 122 1304.8000488281 2024-09-23T08:39:48.000Z 121 1305.1999511719 2024-09-23T08:39:57.000Z 123 1304.8000488281 2024-09-23T08:40:04.000Z 121 1304.5999755859 2024-09-23T08:40:09.000Z 120 1304.5999755859 2024-09-23T08:40:11.000Z 119 1304.8000488281 2024-09-23T08:40:12.000Z 119 1304.8000488281 2024-09-23T08:40:17.000Z 116 1304.8000488281 2024-09-23T08:40:19.000Z 117 1305.1999511719 2024-09-23T08:40:29.000Z 115 1305.4000244141 2024-09-23T08:40:37.000Z 112 1305.4000244141 2024-09-23T08:40:40.000Z 110 1305.4000244141 2024-09-23T08:40:41.000Z 110 1305.4000244141 2024-09-23T08:40:42.000Z 106 1305.4000244141 2024-09-23T08:40:44.000Z 103 1305.1999511719 2024-09-23T08:40:46.000Z 100 1305.1999511719 2024-09-23T08:40:48.000Z 99 1305.1999511719 2024-09-23T08:40:57.000Z 100 1305.4000244141 2024-09-23T08:41:04.000Z 101 1305.4000244141 2024-09-23T08:41:08.000Z 102 1305.4000244141 2024-09-23T08:41:10.000Z 102 1305.8000488281 2024-09-23T08:41:12.000Z 102 1306 2024-09-23T08:41:16.000Z 102 1306.4000244141 2024-09-23T08:41:21.000Z 102 1306.8000488281 2024-09-23T08:41:22.000Z 102 1307.5999755859 2024-09-23T08:41:27.000Z 104 1308 2024-09-23T08:41:30.000Z 106 1308.1999511719 2024-09-23T08:41:39.000Z 107 1308.8000488281 2024-09-23T08:41:44.000Z 107 1309.5999755859 2024-09-23T08:41:53.000Z 107 1309.8000488281 2024-09-23T08:41:54.000Z 107 1310.4000244141 2024-09-23T08:41:58.000Z 108 1310.8000488281 2024-09-23T08:42:01.000Z 110 1311.4000244141 2024-09-23T08:42:05.000Z 113 1311.8000488281 2024-09-23T08:42:09.000Z 115 1312.4000244141 2024-09-23T08:42:12.000Z 117 1313 2024-09-23T08:42:15.000Z 117 1313.1999511719 2024-09-23T08:42:21.000Z 116 1314 2024-09-23T08:42:28.000Z 116 1314.4000244141 2024-09-23T08:42:35.000Z 116 1315 2024-09-23T08:42:41.000Z 115 1315 2024-09-23T08:42:42.000Z 115 1316 2024-09-23T08:42:48.000Z 115 1316.1999511719 2024-09-23T08:42:50.000Z 114 1316.5999755859 2024-09-23T08:42:55.000Z 114 1316.5999755859 2024-09-23T08:43:01.000Z 114 1316.5999755859 2024-09-23T08:43:04.000Z 111 1316.5999755859 2024-09-23T08:43:06.000Z 107 1316.5999755859 2024-09-23T08:43:07.000Z 106 1316.5999755859 2024-09-23T08:43:10.000Z 103 1317 2024-09-23T08:43:14.000Z 103 1317.1999511719 2024-09-23T08:43:15.000Z 103 1318 2024-09-23T08:43:24.000Z 101 1318.4000244141 2024-09-23T08:43:27.000Z 101 1319.1999511719 2024-09-23T08:43:32.000Z 103 1319.4000244141 2024-09-23T08:43:33.000Z 103 1320.5999755859 2024-09-23T08:43:39.000Z 106 1321.1999511719 2024-09-23T08:43:46.000Z 109 1321.1999511719 2024-09-23T08:43:49.000Z 109 1321.1999511719 2024-09-23T08:44:00.000Z 107 1321 2024-09-23T08:44:10.000Z 105 1321.8000488281 2024-09-23T08:44:16.000Z 105 1322 2024-09-23T08:44:17.000Z 105 1322.5999755859 2024-09-23T08:44:21.000Z 109 1322.8000488281 2024-09-23T08:44:22.000Z 111 1322.8000488281 2024-09-23T08:44:24.000Z 115 1323 2024-09-23T08:44:25.000Z 117 1323.1999511719 2024-09-23T08:44:27.000Z 120 1323.5999755859 2024-09-23T08:44:29.000Z 123 1323.8000488281 2024-09-23T08:44:31.000Z 126 1324 2024-09-23T08:44:33.000Z 127 1324.4000244141 2024-09-23T08:44:35.000Z 128 1325 2024-09-23T08:44:39.000Z 130 1325.4000244141 2024-09-23T08:44:41.000Z 133 1326 2024-09-23T08:44:44.000Z 136 1326.4000244141 2024-09-23T08:44:45.000Z 136 1327.1999511719 2024-09-23T08:44:52.000Z 135 1327.5999755859 2024-09-23T08:44:53.000Z 134 1328.5999755859 2024-09-23T08:44:59.000Z 135 1328.8000488281 2024-09-23T08:45:01.000Z 136 1329.5999755859 2024-09-23T08:45:05.000Z 136 1330.1999511719 2024-09-23T08:45:08.000Z 136 1330.5999755859 2024-09-23T08:45:11.000Z 135 1331.4000244141 2024-09-23T08:45:16.000Z 134 1331.8000488281 2024-09-23T08:45:18.000Z 133 1332.4000244141 2024-09-23T08:45:23.000Z 132 1332.8000488281 2024-09-23T08:45:26.000Z 131 1333 2024-09-23T08:45:29.000Z 130 1333.8000488281 2024-09-23T08:45:36.000Z 130 1333.8000488281 2024-09-23T08:45:37.000Z 129 1334.5999755859 2024-09-23T08:45:42.000Z 127 1335 2024-09-23T08:45:45.000Z 127 1335.4000244141 2024-09-23T08:45:50.000Z 127 1336 2024-09-23T08:45:54.000Z 127 1336.4000244141 2024-09-23T08:45:56.000Z 127 1337 2024-09-23T08:46:00.000Z 126 1337.5999755859 2024-09-23T08:46:03.000Z 126 1338 2024-09-23T08:46:05.000Z 126 1338 2024-09-23T08:46:06.000Z 126 1338.1999511719 2024-09-23T08:46:07.000Z 126 1338.5999755859 2024-09-23T08:46:10.000Z 123 1339.1999511719 2024-09-23T08:46:13.000Z 123 1340.1999511719 2024-09-23T08:46:19.000Z 123 1341.4000244141 2024-09-23T08:46:25.000Z 124 1342.4000244141 2024-09-23T08:46:31.000Z 124 1343.1999511719 2024-09-23T08:46:36.000Z 125 1343.5999755859 2024-09-23T08:46:39.000Z 125 1344 2024-09-23T08:46:42.000Z 125 1344.5999755859 2024-09-23T08:46:46.000Z 124 1344.8000488281 2024-09-23T08:46:47.000Z 124 1345.4000244141 2024-09-23T08:46:52.000Z 124 1345.8000488281 2024-09-23T08:46:54.000Z 124 1346.4000244141 2024-09-23T08:46:59.000Z 124 1347 2024-09-23T08:47:02.000Z 124 1347.1999511719 2024-09-23T08:47:04.000Z 124 1347.8000488281 2024-09-23T08:47:09.000Z 124 1348 2024-09-23T08:47:10.000Z 125 1348.5999755859 2024-09-23T08:47:16.000Z 126 1349 2024-09-23T08:47:19.000Z 126 1349.4000244141 2024-09-23T08:47:23.000Z 126 1350 2024-09-23T08:47:28.000Z 126 1350.1999511719 2024-09-23T08:47:29.000Z 126 1351 2024-09-23T08:47:36.000Z 126 1352 2024-09-23T08:47:43.000Z 126 1352.1999511719 2024-09-23T08:47:44.000Z 126 1353 2024-09-23T08:47:50.000Z 125 1353.4000244141 2024-09-23T08:47:53.000Z 125 1353.8000488281 2024-09-23T08:47:57.000Z 126 1354.4000244141 2024-09-23T08:48:02.000Z 124 1354.4000244141 2024-09-23T08:48:03.000Z 124 1355.4000244141 2024-09-23T08:48:10.000Z 122 1355.5999755859 2024-09-23T08:48:11.000Z 122 1356 2024-09-23T08:48:17.000Z 122 1356.5999755859 2024-09-23T08:48:23.000Z 122 1356.8000488281 2024-09-23T08:48:24.000Z 123 1357 2024-09-23T08:48:27.000Z 126 1357.4000244141 2024-09-23T08:48:30.000Z 126 1357.5999755859 2024-09-23T08:48:32.000Z 126 1358.1999511719 2024-09-23T08:48:38.000Z 123 1358.5999755859 2024-09-23T08:48:42.000Z 121 1358.8000488281 2024-09-23T08:48:43.000Z 121 1359.4000244141 2024-09-23T08:48:49.000Z 120 1359.8000488281 2024-09-23T08:48:50.000Z 121 1360.5999755859 2024-09-23T08:48:57.000Z 120 1360.8000488281 2024-09-23T08:48:59.000Z 120 1361.1999511719 2024-09-23T08:49:03.000Z 119 1361.8000488281 2024-09-23T08:49:07.000Z 119 1362 2024-09-23T08:49:08.000Z 119 1362.5999755859 2024-09-23T08:49:14.000Z 119 1362.8000488281 2024-09-23T08:49:16.000Z 118 1363.1999511719 2024-09-23T08:49:20.000Z 118 1364 2024-09-23T08:49:26.000Z 119 1364.5999755859 2024-09-23T08:49:32.000Z 118 1365 2024-09-23T08:49:36.000Z 118 1365.1999511719 2024-09-23T08:49:39.000Z 118 1365.8000488281 2024-09-23T08:49:43.000Z 118 1366 2024-09-23T08:49:45.000Z 118 1366.1999511719 2024-09-23T08:49:46.000Z 118 1366.5999755859 2024-09-23T08:49:51.000Z 117 1367.1999511719 2024-09-23T08:49:57.000Z 117 1368 2024-09-23T08:50:04.000Z 116 1368.4000244141 2024-09-23T08:50:07.000Z 116 1368.8000488281 2024-09-23T08:50:11.000Z 116 1369.1999511719 2024-09-23T08:50:14.000Z 116 1369.1999511719 2024-09-23T08:50:18.000Z 115 1369.4000244141 2024-09-23T08:50:19.000Z 115 1369.8000488281 2024-09-23T08:50:23.000Z 117 1370 2024-09-23T08:50:28.000Z 117 1370.4000244141 2024-09-23T08:50:31.000Z 116 1370.5999755859 2024-09-23T08:50:32.000Z 116 1371.4000244141 2024-09-23T08:50:39.000Z 115 1372 2024-09-23T08:50:44.000Z 115 1372 2024-09-23T08:50:54.000Z 117 1371.8000488281 2024-09-23T08:51:04.000Z 114 1371.5999755859 2024-09-23T08:51:05.000Z 114 1371.8000488281 2024-09-23T08:51:16.000Z 117 1371.8000488281 2024-09-23T08:51:17.000Z 117 1371.5999755859 2024-09-23T08:51:25.000Z 117 1371.5999755859 2024-09-23T08:51:36.000Z 118 1372 2024-09-23T08:51:42.000Z 117 1372.4000244141 2024-09-23T08:51:46.000Z 117 1372.8000488281 2024-09-23T08:51:49.000Z 117 1373.5999755859 2024-09-23T08:51:55.000Z 117 1373.8000488281 2024-09-23T08:51:56.000Z 117 1374.5999755859 2024-09-23T08:52:02.000Z 118 1374.8000488281 2024-09-23T08:52:03.000Z 119 1375.4000244141 2024-09-23T08:52:09.000Z 120 1375.8000488281 2024-09-23T08:52:11.000Z 121 1375.8000488281 2024-09-23T08:52:13.000Z 118 1376.1999511719 2024-09-23T08:52:16.000Z 116 1376.8000488281 2024-09-23T08:52:20.000Z 116 1377 2024-09-23T08:52:22.000Z 116 1377.8000488281 2024-09-23T08:52:28.000Z 118 1378 2024-09-23T08:52:29.000Z 120 1378.4000244141 2024-09-23T08:52:33.000Z 120 1378.5999755859 2024-09-23T08:52:34.000Z 120 1379 2024-09-23T08:52:37.000Z 120 1379 2024-09-23T08:52:39.000Z 120 1379.5999755859 2024-09-23T08:52:44.000Z 121 1380 2024-09-23T08:52:47.000Z 122 1380.8000488281 2024-09-23T08:52:51.000Z 122 1381 2024-09-23T08:52:54.000Z 122 1381.4000244141 2024-09-23T08:52:58.000Z 119 1382 2024-09-23T08:53:02.000Z 117 1382.4000244141 2024-09-23T08:53:05.000Z 117 1383.1999511719 2024-09-23T08:53:12.000Z 116 1384 2024-09-23T08:53:18.000Z 116 1384.1999511719 2024-09-23T08:53:22.000Z 115 1384.5999755859 2024-09-23T08:53:25.000Z 115 1385.1999511719 2024-09-23T08:53:30.000Z 116 1385.4000244141 2024-09-23T08:53:31.000Z 117 1386.1999511719 2024-09-23T08:53:37.000Z 119 1386.4000244141 2024-09-23T08:53:39.000Z 119 1386.8000488281 2024-09-23T08:53:43.000Z 119 1387.4000244141 2024-09-23T08:53:47.000Z 119 1387.8000488281 2024-09-23T08:53:50.000Z 119 1388.4000244141 2024-09-23T08:53:56.000Z 119 1388.5999755859 2024-09-23T08:53:57.000Z 119 1389.4000244141 2024-09-23T08:54:03.000Z 120 1389.4000244141 2024-09-23T08:54:05.000Z 123 1389.5999755859 2024-09-23T08:54:06.000Z 124 1390.4000244141 2024-09-23T08:54:11.000Z 124 1390.5999755859 2024-09-23T08:54:13.000Z 124 1391.4000244141 2024-09-23T08:54:20.000Z 124 1391.4000244141 2024-09-23T08:54:28.000Z 124 1391.5999755859 2024-09-23T08:54:32.000Z 122 1391.8000488281 2024-09-23T08:54:34.000Z 121 1392.5999755859 2024-09-23T08:54:42.000Z 120 1392.5999755859 2024-09-23T08:54:44.000Z 119 1393 2024-09-23T08:54:49.000Z 120 1393.4000244141 2024-09-23T08:54:56.000Z 119 1393.5999755859 2024-09-23T08:55:04.000Z 119 1393.5999755859 2024-09-23T08:55:13.000Z 118 1393.5999755859 2024-09-23T08:55:17.000Z 115 1393.5999755859 2024-09-23T08:55:18.000Z 115 1393.4000244141 2024-09-23T08:55:19.000Z 114 1393.4000244141 2024-09-23T08:55:24.000Z 112 1393.5999755859 2024-09-23T08:55:30.000Z 111 1394 2024-09-23T08:55:36.000Z 108 1393.8000488281 2024-09-23T08:55:44.000Z 105 1393.5999755859 2024-09-23T08:55:51.000Z 103 1393.5999755859 2024-09-23T08:55:56.000Z 103 1393.8000488281 2024-09-23T08:55:57.000Z 103 1394.4000244141 2024-09-23T08:56:02.000Z 104 1394.8000488281 2024-09-23T08:56:04.000Z 104 1395.5999755859 2024-09-23T08:56:08.000Z 106 1396 2024-09-23T08:56:12.000Z 106 1396.4000244141 2024-09-23T08:56:15.000Z 107 1397 2024-09-23T08:56:20.000Z 110 1397 2024-09-23T08:56:21.000Z 111 1397.1999511719 2024-09-23T08:56:22.000Z 111 1397.5999755859 2024-09-23T08:56:24.000Z 115 1397.5999755859 2024-09-23T08:56:26.000Z 119 1398.1999511719 2024-09-23T08:56:28.000Z 120 1399 2024-09-23T08:56:34.000Z 119 1399.1999511719 2024-09-23T08:56:35.000Z 118 1399.8000488281 2024-09-23T08:56:40.000Z 117 1400.4000244141 2024-09-23T08:56:44.000Z 116 1400.5999755859 2024-09-23T08:56:46.000Z 115 1401.4000244141 2024-09-23T08:56:52.000Z 115 1401.8000488281 2024-09-23T08:56:54.000Z 116 1402.1999511719 2024-09-23T08:56:59.000Z 116 1402.5999755859 2024-09-23T08:57:01.000Z 116 1403.1999511719 2024-09-23T08:57:05.000Z 115 1403.8000488281 2024-09-23T08:57:09.000Z 116 1404.4000244141 2024-09-23T08:57:13.000Z 118 1404.8000488281 2024-09-23T08:57:15.000Z 118 1405.8000488281 2024-09-23T08:57:20.000Z 119 1406 2024-09-23T08:57:21.000Z 119 1406.4000244141 2024-09-23T08:57:27.000Z 120 1406 2024-09-23T08:57:37.000Z 121 1405.8000488281 2024-09-23T08:57:44.000Z 118 1405.8000488281 2024-09-23T08:57:47.000Z 115 1405.8000488281 2024-09-23T08:57:48.000Z 110 1405.8000488281 2024-09-23T08:57:50.000Z 107 1405.5999755859 2024-09-23T08:57:54.000Z 104 1405.5999755859 2024-09-23T08:57:56.000Z 103 1406.1999511719 2024-09-23T08:58:04.000Z 104 1406.5999755859 2024-09-23T08:58:07.000Z 105 1407 2024-09-23T08:58:09.000Z 105 1407 2024-09-23T08:58:10.000Z 106 1408 2024-09-23T08:58:16.000Z 106 1408.1999511719 2024-09-23T08:58:18.000Z 105 1409 2024-09-23T08:58:22.000Z 106 1409.4000244141 2024-09-23T08:58:25.000Z 107 1409.8000488281 2024-09-23T08:58:27.000Z 110 1410.1999511719 2024-09-23T08:58:29.000Z 110 1410.5999755859 2024-09-23T08:58:31.000Z 111 1411.4000244141 2024-09-23T08:58:35.000Z 113 1411.5999755859 2024-09-23T08:58:37.000Z 114 1412.1999511719 2024-09-23T08:58:43.000Z 115 1411.8000488281 2024-09-23T08:58:49.000Z 116 1411.4000244141 2024-09-23T08:58:59.000Z 116 1411.4000244141 2024-09-23T08:59:06.000Z 115 1411.1999511719 2024-09-23T08:59:12.000Z 113 1411 2024-09-23T08:59:20.000Z 110 1411 2024-09-23T08:59:24.000Z 107 1411 2024-09-23T08:59:25.000Z 107 1411 2024-09-23T08:59:29.000Z 104 1410.8000488281 2024-09-23T08:59:31.000Z 103 1410.1999511719 2024-09-23T08:59:34.000Z 103 1410.1999511719 2024-09-23T08:59:38.000Z 103 1410.4000244141 2024-09-23T08:59:43.000Z 103 1410.4000244141 2024-09-23T08:59:50.000Z 103 1410.4000244141 2024-09-23T08:59:55.000Z 102 1410.4000244141 2024-09-23T09:00:02.000Z 101 1410 2024-09-23T09:00:10.000Z 101 1410.5999755859 2024-09-23T09:00:18.000Z 101 1410.4000244141 2024-09-23T09:00:19.000Z 101 1410.1999511719 2024-09-23T09:00:24.000Z 100 1410 2024-09-23T09:00:29.000Z 99 1409.1999511719 2024-09-23T09:00:34.000Z 98 1409.1999511719 2024-09-23T09:00:38.000Z 98 1409.1999511719 2024-09-23T09:00:43.000Z 95 1409.1999511719 2024-09-23T09:00:51.000Z 94 1408.8000488281 2024-09-23T09:01:03.000Z 95 1409.1999511719 2024-09-23T09:01:11.000Z 95 1410.1999511719 2024-09-23T09:01:19.000Z 96 1410 2024-09-23T09:01:28.000Z 97 1410.1999511719 2024-09-23T09:01:37.000Z 96 1410.1999511719 2024-09-23T09:01:43.000Z 100 1410.1999511719 2024-09-23T09:01:46.000Z 101 1410.4000244141 2024-09-23T09:01:49.000Z 101 1410.5999755859 2024-09-23T09:01:52.000Z 102 1411 2024-09-23T09:01:59.000Z 104 1411 2024-09-23T09:02:04.000Z 108 1410.5999755859 2024-09-23T09:02:06.000Z 110 1410.4000244141 2024-09-23T09:02:09.000Z 110 1410.4000244141 2024-09-23T09:02:12.000Z 110 1409.8000488281 2024-09-23T09:02:20.000Z 109 1410 2024-09-23T09:02:27.000Z 109 1410 2024-09-23T09:02:34.000Z 107 1409.5999755859 2024-09-23T09:02:42.000Z 103 1409.5999755859 2024-09-23T09:02:43.000Z 103 1409.8000488281 2024-09-23T09:02:53.000Z 101 1410 2024-09-23T09:02:56.000Z 98 1410 2024-09-23T09:03:02.000Z 99 1409.5999755859 2024-09-23T09:03:08.000Z 99 1409.4000244141 2024-09-23T09:03:10.000Z 96 1409.4000244141 2024-09-23T09:03:12.000Z 90 1409.4000244141 2024-09-23T09:03:13.000Z 85 1409.4000244141 2024-09-23T09:03:16.000Z 83 1409.4000244141 2024-09-23T09:03:18.000Z 80 1409.4000244141 2024-09-23T09:03:20.000Z 79 1409.4000244141 2024-09-23T09:03:26.000Z 78 1409.5999755859 2024-09-23T09:03:33.000Z 77 1409.5999755859 2024-09-23T09:03:34.000Z 77 1409.4000244141 2024-09-23T09:03:39.000Z 77 1409.5999755859 2024-09-23T09:03:46.000Z 79 1409.5999755859 2024-09-23T09:03:53.000Z 78 1409.5999755859 2024-09-23T09:04:01.000Z 79 1410.1999511719 2024-09-23T09:04:08.000Z 80 1410.4000244141 2024-09-23T09:04:11.000Z 82 1410.5999755859 2024-09-23T09:04:16.000Z 85 1410.5999755859 2024-09-23T09:04:23.000Z 87 1410.5999755859 2024-09-23T09:04:26.000Z 82 1411 2024-09-23T09:04:30.000Z 79 1411.1999511719 2024-09-23T09:04:31.000Z 79 1411.4000244141 2024-09-23T09:04:34.000Z 80 1412.1999511719 2024-09-23T09:04:39.000Z 82 1412.4000244141 2024-09-23T09:04:43.000Z 85 1412.5999755859 2024-09-23T09:04:45.000Z 88 1412.5999755859 2024-09-23T09:04:47.000Z 90 1412 2024-09-23T09:04:55.000Z 91 1411.4000244141 2024-09-23T09:05:02.000Z 91 1411.4000244141 2024-09-23T09:05:03.000Z 91 1411.1999511719 2024-09-23T09:05:06.000Z 91 1411.1999511719 2024-09-23T09:05:09.000Z 91 1411 2024-09-23T09:05:12.000Z 90 1411 2024-09-23T09:05:15.000Z 90 1411 2024-09-23T09:05:17.000Z 87 1411 2024-09-23T09:05:22.000Z 84 1411.1999511719 2024-09-23T09:05:30.000Z 86 1410.4000244141 2024-09-23T09:05:36.000Z 84 1410 2024-09-23T09:05:42.000Z 81 1409.4000244141 2024-09-23T09:05:50.000Z 79 1409.1999511719 2024-09-23T09:05:51.000Z 78 1408.1999511719 2024-09-23T09:05:59.000Z 78 1408 2024-09-23T09:06:00.000Z 79 1407 2024-09-23T09:06:07.000Z 81 1406.8000488281 2024-09-23T09:06:08.000Z 81 1405.8000488281 2024-09-23T09:06:13.000Z 83 1405.5999755859 2024-09-23T09:06:14.000Z 83 1404.5999755859 2024-09-23T09:06:18.000Z 83 1403.8000488281 2024-09-23T09:06:22.000Z 82 1403.5999755859 2024-09-23T09:06:23.000Z 78 1403 2024-09-23T09:06:26.000Z 75 1402.4000244141 2024-09-23T09:06:28.000Z 75 1402 2024-09-23T09:06:29.000Z 75 1401.4000244141 2024-09-23T09:06:32.000Z 75 1400.5999755859 2024-09-23T09:06:35.000Z 74 1400.1999511719 2024-09-23T09:06:36.000Z 75 1400 2024-09-23T09:06:37.000Z 75 1399.1999511719 2024-09-23T09:06:42.000Z 74 1398.5999755859 2024-09-23T09:06:46.000Z 73 1398.1999511719 2024-09-23T09:06:49.000Z 72 1397.4000244141 2024-09-23T09:06:53.000Z 71 1397 2024-09-23T09:06:56.000Z 72 1396.4000244141 2024-09-23T09:07:02.000Z 73 1396 2024-09-23T09:07:08.000Z 73 1396.5999755859 2024-09-23T09:07:16.000Z 74 1396.5999755859 2024-09-23T09:07:22.000Z 74 1396.5999755859 2024-09-23T09:07:24.000Z 77 1396.5999755859 2024-09-23T09:07:28.000Z 81 1396.8000488281 2024-09-23T09:07:33.000Z 81 1397.1999511719 2024-09-23T09:07:39.000Z 82 1397.4000244141 2024-09-23T09:07:42.000Z 82 1398 2024-09-23T09:07:47.000Z 85 1398.1999511719 2024-09-23T09:07:49.000Z 86 1399 2024-09-23T09:07:56.000Z 89 1399 2024-09-23T09:07:57.000Z 89 1399.4000244141 2024-09-23T09:08:01.000Z 89 1399.8000488281 2024-09-23T09:08:04.000Z 86 1400.4000244141 2024-09-23T09:08:08.000Z 87 1401.4000244141 2024-09-23T09:08:14.000Z 88 1401.5999755859 2024-09-23T09:08:15.000Z 88 1402.8000488281 2024-09-23T09:08:22.000Z 91 1402.8000488281 2024-09-23T09:08:23.000Z 93 1403.5999755859 2024-09-23T09:08:28.000Z 96 1403.8000488281 2024-09-23T09:08:29.000Z 96 1404.5999755859 2024-09-23T09:08:34.000Z 97 1404.8000488281 2024-09-23T09:08:36.000Z 97 1405.1999511719 2024-09-23T09:08:41.000Z 98 1405.4000244141 2024-09-23T09:08:47.000Z 100 1405.4000244141 2024-09-23T09:08:54.000Z 98 1405.4000244141 2024-09-23T09:09:00.000Z 97 1405.1999511719 2024-09-23T09:09:07.000Z 95 1405.1999511719 2024-09-23T09:09:11.000Z 92 1405.1999511719 2024-09-23T09:09:17.000Z 92 1405.1999511719 2024-09-23T09:09:29.000Z 90 1405 2024-09-23T09:09:37.000Z 89 1405.4000244141 2024-09-23T09:09:48.000Z 89 1405 2024-09-23T09:09:58.000Z 88 1404.8000488281 2024-09-23T09:10:05.000Z 85 1405 2024-09-23T09:10:07.000Z 82 1405 2024-09-23T09:10:08.000Z 82 1405 2024-09-23T09:10:18.000Z 81 1405 2024-09-23T09:10:27.000Z 81 1405 2024-09-23T09:10:33.000Z 83 1405 2024-09-23T09:10:40.000Z 86 1405 2024-09-23T09:10:47.000Z 87 1405 2024-09-23T09:10:56.000Z 86 1405 2024-09-23T09:11:02.000Z 84 1405 2024-09-23T09:11:03.000Z 83 1405 2024-09-23T09:11:10.000Z 83 1405.4000244141 2024-09-23T09:11:16.000Z 83 1405.5999755859 2024-09-23T09:11:24.000Z 84 1406 2024-09-23T09:11:27.000Z 85 1406.5999755859 2024-09-23T09:11:30.000Z 85 1407.1999511719 2024-09-23T09:11:34.000Z 86 1407.5999755859 2024-09-23T09:11:36.000Z 87 1408.4000244141 2024-09-23T09:11:39.000Z 87 1408.5999755859 2024-09-23T09:11:41.000Z 87 1409.4000244141 2024-09-23T09:11:45.000Z 88 1409.8000488281 2024-09-23T09:11:47.000Z 89 1410.1999511719 2024-09-23T09:11:50.000Z 92 1410.5999755859 2024-09-23T09:11:52.000Z 97 1410.8000488281 2024-09-23T09:11:53.000Z 101 1411.5999755859 2024-09-23T09:11:56.000Z 105 1411.8000488281 2024-09-23T09:11:57.000Z 107 1412.5999755859 2024-09-23T09:12:01.000Z 109 1412.8000488281 2024-09-23T09:12:02.000Z 108 1413.5999755859 2024-09-23T09:12:06.000Z 105 1413.8000488281 2024-09-23T09:12:07.000Z 105 1414 2024-09-23T09:12:08.000Z 104 1414.8000488281 2024-09-23T09:12:13.000Z 103 1415 2024-09-23T09:12:14.000Z 103 1415.5999755859 2024-09-23T09:12:19.000Z 102 1416 2024-09-23T09:12:21.000Z 102 1416.8000488281 2024-09-23T09:12:25.000Z 103 1417.1999511719 2024-09-23T09:12:28.000Z 103 1417.4000244141 2024-09-23T09:12:30.000Z 104 1418.4000244141 2024-09-23T09:12:36.000Z 106 1418.5999755859 2024-09-23T09:12:37.000Z 107 1419.4000244141 2024-09-23T09:12:42.000Z 107 1419.5999755859 2024-09-23T09:12:43.000Z 106 1420.5999755859 2024-09-23T09:12:50.000Z 107 1421 2024-09-23T09:12:56.000Z 108 1421.1999511719 2024-09-23T09:13:01.000Z 111 1421.1999511719 2024-09-23T09:13:05.000Z 111 1421.5999755859 2024-09-23T09:13:10.000Z 110 1422 2024-09-23T09:13:12.000Z 110 1422.5999755859 2024-09-23T09:13:15.000Z 109 1423 2024-09-23T09:13:17.000Z 108 1423.5999755859 2024-09-23T09:13:22.000Z 109 1424.1999511719 2024-09-23T09:13:26.000Z 111 1424.8000488281 2024-09-23T09:13:31.000Z 112 1425.4000244141 2024-09-23T09:13:34.000Z 110 1425.8000488281 2024-09-23T09:13:37.000Z 110 1426.4000244141 2024-09-23T09:13:41.000Z 112 1427 2024-09-23T09:13:44.000Z 113 1427.5999755859 2024-09-23T09:13:47.000Z 115 1428 2024-09-23T09:13:49.000Z 116 1428.5999755859 2024-09-23T09:13:53.000Z 118 1429 2024-09-23T09:13:55.000Z 121 1429.8000488281 2024-09-23T09:13:59.000Z 124 1430 2024-09-23T09:14:01.000Z 124 1431 2024-09-23T09:14:07.000Z 120 1431.1999511719 2024-09-23T09:14:09.000Z 118 1432.4000244141 2024-09-23T09:14:16.000Z 120 1432.5999755859 2024-09-23T09:14:17.000Z 120 1433.4000244141 2024-09-23T09:14:23.000Z 119 1433.5999755859 2024-09-23T09:14:25.000Z 120 1434.4000244141 2024-09-23T09:14:31.000Z 118 1434.5999755859 2024-09-23T09:14:33.000Z 118 1435 2024-09-23T09:14:38.000Z 118 1435.5999755859 2024-09-23T09:14:44.000Z 117 1436.4000244141 2024-09-23T09:14:49.000Z 116 1436.5999755859 2024-09-23T09:14:53.000Z 115 1437.1999511719 2024-09-23T09:14:55.000Z 115 1437.8000488281 2024-09-23T09:14:58.000Z 116 1438 2024-09-23T09:15:00.000Z 116 1438.8000488281 2024-09-23T09:15:05.000Z 113 1438.8000488281 2024-09-23T09:15:06.000Z 111 1439 2024-09-23T09:15:08.000Z 108 1440 2024-09-23T09:15:12.000Z 107 1440.8000488281 2024-09-23T09:15:19.000Z 106 1441 2024-09-23T09:15:20.000Z 106 1441.5999755859 2024-09-23T09:15:27.000Z 105 1442.1999511719 2024-09-23T09:15:30.000Z 106 1442.5999755859 2024-09-23T09:15:33.000Z 107 1443.1999511719 2024-09-23T09:15:36.000Z 108 1443.8000488281 2024-09-23T09:15:40.000Z 109 1444 2024-09-23T09:15:42.000Z 112 1444.1999511719 2024-09-23T09:15:43.000Z 112 1445.1999511719 2024-09-23T09:15:49.000Z 113 1445.1999511719 2024-09-23T09:15:50.000Z 113 1446.1999511719 2024-09-23T09:15:56.000Z 111 1446.4000244141 2024-09-23T09:15:58.000Z 110 1447.1999511719 2024-09-23T09:16:02.000Z 107 1447.4000244141 2024-09-23T09:16:03.000Z 107 1448.1999511719 2024-09-23T09:16:08.000Z 106 1448.4000244141 2024-09-23T09:16:09.000Z 106 1449 2024-09-23T09:16:14.000Z 110 1449.1999511719 2024-09-23T09:16:15.000Z 110 1449.5999755859 2024-09-23T09:16:18.000Z 111 1450.4000244141 2024-09-23T09:16:23.000Z 111 1450.8000488281 2024-09-23T09:16:26.000Z 111 1451.8000488281 2024-09-23T09:16:32.000Z 111 1452 2024-09-23T09:16:33.000Z 111 1452.8000488281 2024-09-23T09:16:39.000Z 112 1453 2024-09-23T09:16:42.000Z 111 1453.5999755859 2024-09-23T09:16:45.000Z 112 1454 2024-09-23T09:16:49.000Z 113 1454.8000488281 2024-09-23T09:16:53.000Z 112 1455 2024-09-23T09:16:55.000Z 112 1455.8000488281 2024-09-23T09:16:59.000Z 109 1456.1999511719 2024-09-23T09:17:02.000Z 106 1456.4000244141 2024-09-23T09:17:05.000Z 105 1457.1999511719 2024-09-23T09:17:09.000Z 106 1457.5999755859 2024-09-23T09:17:11.000Z 106 1458.4000244141 2024-09-23T09:17:15.000Z 108 1459 2024-09-23T09:17:19.000Z 107 1459.4000244141 2024-09-23T09:17:23.000Z 107 1459.5999755859 2024-09-23T09:17:25.000Z 106 1460.4000244141 2024-09-23T09:17:30.000Z 106 1461 2024-09-23T09:17:33.000Z 105 1461.4000244141 2024-09-23T09:17:36.000Z 105 1462.5999755859 2024-09-23T09:17:41.000Z 106 1463.5999755859 2024-09-23T09:17:47.000Z 107 1463.8000488281 2024-09-23T09:17:48.000Z 107 1464.5999755859 2024-09-23T09:17:52.000Z 106 1464.8000488281 2024-09-23T09:17:53.000Z 106 1465.4000244141 2024-09-23T09:17:59.000Z 106 1465.5999755859 2024-09-23T09:18:01.000Z 109 1465.8000488281 2024-09-23T09:18:03.000Z 114 1466 2024-09-23T09:18:04.000Z 121 1466.1999511719 2024-09-23T09:18:05.000Z 125 1466.4000244141 2024-09-23T09:18:06.000Z 127 1466.8000488281 2024-09-23T09:18:10.000Z 127 1467.1999511719 2024-09-23T09:18:12.000Z 128 1468 2024-09-23T09:18:17.000Z 129 1468.5999755859 2024-09-23T09:18:23.000Z 132 1469 2024-09-23T09:18:26.000Z 132 1469.4000244141 2024-09-23T09:18:30.000Z 131 1470 2024-09-23T09:18:35.000Z 131 1470 2024-09-23T09:18:36.000Z 130 1470.5999755859 2024-09-23T09:18:39.000Z 127 1470.8000488281 2024-09-23T09:18:41.000Z 124 1471 2024-09-23T09:18:42.000Z 123 1471.4000244141 2024-09-23T09:18:44.000Z 123 1472 2024-09-23T09:18:50.000Z 123 1472.4000244141 2024-09-23T09:18:52.000Z 120 1472.4000244141 2024-09-23T09:18:53.000Z 118 1473.1999511719 2024-09-23T09:18:57.000Z 117 1473.1999511719 2024-09-23T09:18:59.000Z 117 1473.5999755859 2024-09-23T09:19:08.000Z 115 1474 2024-09-23T09:19:14.000Z 114 1474.1999511719 2024-09-23T09:19:16.000Z 114 1475.1999511719 2024-09-23T09:19:21.000Z 117 1476.4000244141 2024-09-23T09:19:26.000Z 116 1477.4000244141 2024-09-23T09:19:32.000Z 115 1477.4000244141 2024-09-23T09:19:33.000Z 113 1477.5999755859 2024-09-23T09:19:34.000Z 109 1477.8000488281 2024-09-23T09:19:35.000Z 109 1478.4000244141 2024-09-23T09:19:40.000Z 108 1478.8000488281 2024-09-23T09:19:44.000Z 111 1479 2024-09-23T09:19:46.000Z 112 1479.4000244141 2024-09-23T09:19:49.000Z 113 1479.5999755859 2024-09-23T09:19:51.000Z 113 1480.1999511719 2024-09-23T09:19:57.000Z 116 1480.5999755859 2024-09-23T09:19:59.000Z 117 1481.5999755859 2024-09-23T09:20:06.000Z 119 1482.5999755859 2024-09-23T09:20:13.000Z 121 1482.8000488281 2024-09-23T09:20:14.000Z 121 1483.5999755859 2024-09-23T09:20:19.000Z 120 1484 2024-09-23T09:20:21.000Z 119 1485 2024-09-23T09:20:27.000Z 119 1485 2024-09-23T09:20:28.000Z 119 1485.1999511719 2024-09-23T09:20:29.000Z 119 1485.1999511719 2024-09-23T09:20:30.000Z 119 1486 2024-09-23T09:20:36.000Z 119 1486.4000244141 2024-09-23T09:20:38.000Z 120 1487.1999511719 2024-09-23T09:20:44.000Z 121 1487.4000244141 2024-09-23T09:20:45.000Z 121 1488.4000244141 2024-09-23T09:20:51.000Z 120 1488.5999755859 2024-09-23T09:20:52.000Z 120 1489.5999755859 2024-09-23T09:20:57.000Z 118 1490 2024-09-23T09:20:59.000Z 116 1490.5999755859 2024-09-23T09:21:04.000Z 115 1491.4000244141 2024-09-23T09:21:08.000Z 114 1491.4000244141 2024-09-23T09:21:13.000Z 109 1491.4000244141 2024-09-23T09:21:14.000Z 104 1491.4000244141 2024-09-23T09:21:19.000Z 102 1491.4000244141 2024-09-23T09:21:24.000Z 105 1491.5999755859 2024-09-23T09:21:29.000Z 104 1491.5999755859 2024-09-23T09:21:33.000Z 102 1492 2024-09-23T09:21:37.000Z 102 1492.5999755859 2024-09-23T09:21:44.000Z 101 1492.8000488281 2024-09-23T09:21:46.000Z 102 1493.5999755859 2024-09-23T09:21:52.000Z 99 1493.8000488281 2024-09-23T09:21:54.000Z 98 1494.5999755859 2024-09-23T09:21:59.000Z 101 1494.8000488281 2024-09-23T09:22:00.000Z 101 1495 2024-09-23T09:22:01.000Z 102 1495.5999755859 2024-09-23T09:22:07.000Z 104 1496 2024-09-23T09:22:09.000Z 105 1497 2024-09-23T09:22:15.000Z 106 1498.1999511719 2024-09-23T09:22:21.000Z 107 1498.1999511719 2024-09-23T09:22:22.000Z 108 1499.1999511719 2024-09-23T09:22:27.000Z 108 1499.1999511719 2024-09-23T09:22:28.000Z 108 1500.1999511719 2024-09-23T09:22:33.000Z 107 1500.1999511719 2024-09-23T09:22:34.000Z 107 1501 2024-09-23T09:22:39.000Z 107 1501.4000244141 2024-09-23T09:22:41.000Z 106 1502 2024-09-23T09:22:46.000Z 105 1502.4000244141 2024-09-23T09:22:48.000Z 106 1503.1999511719 2024-09-23T09:22:52.000Z 106 1503.5999755859 2024-09-23T09:22:54.000Z 107 1504.4000244141 2024-09-23T09:23:00.000Z 109 1504.5999755859 2024-09-23T09:23:01.000Z 109 1505.1999511719 2024-09-23T09:23:07.000Z 110 1505.5999755859 2024-09-23T09:23:09.000Z 109 1506.1999511719 2024-09-23T09:23:13.000Z 110 1506.5999755859 2024-09-23T09:23:14.000Z 114 1506.5999755859 2024-09-23T09:23:15.000Z 114 1507.1999511719 2024-09-23T09:23:20.000Z 117 1507.4000244141 2024-09-23T09:23:21.000Z 117 1507.8000488281 2024-09-23T09:23:23.000Z 118 1508.4000244141 2024-09-23T09:23:27.000Z 119 1508.8000488281 2024-09-23T09:23:29.000Z 118 1509 2024-09-23T09:23:31.000Z 115 1509.8000488281 2024-09-23T09:23:35.000Z 112 1510 2024-09-23T09:23:36.000Z 112 1511 2024-09-23T09:23:42.000Z 114 1511.5999755859 2024-09-23T09:23:47.000Z 117 1511.8000488281 2024-09-23T09:23:48.000Z 118 1512.1999511719 2024-09-23T09:23:50.000Z 118 1512.5999755859 2024-09-23T09:23:54.000Z 118 1513.1999511719 2024-09-23T09:23:59.000Z 119 1514 2024-09-23T09:24:04.000Z 114 1514.1999511719 2024-09-23T09:24:06.000Z 111 1515 2024-09-23T09:24:10.000Z 110 1515.4000244141 2024-09-23T09:24:13.000Z 109 1515.5999755859 2024-09-23T09:24:15.000Z 109 1516.5999755859 2024-09-23T09:24:22.000Z 109 1516.5999755859 2024-09-23T09:24:23.000Z 109 1517.5999755859 2024-09-23T09:24:30.000Z 107 1517.8000488281 2024-09-23T09:24:32.000Z 107 1518.1999511719 2024-09-23T09:24:41.000Z 108 1518 2024-09-23T09:24:48.000Z 105 1518 2024-09-23T09:24:52.000Z 105 1518 2024-09-23T09:24:58.000Z 102 1518 2024-09-23T09:25:02.000Z 99 1518 2024-09-23T09:25:04.000Z 98 1518.4000244141 2024-09-23T09:25:09.000Z 96 1518.5999755859 2024-09-23T09:25:10.000Z 96 1519.8000488281 2024-09-23T09:25:16.000Z 96 1520.5999755859 2024-09-23T09:25:22.000Z 95 1520.8000488281 2024-09-23T09:25:23.000Z 95 1521.4000244141 2024-09-23T09:25:27.000Z 97 1522 2024-09-23T09:25:30.000Z 98 1522.4000244141 2024-09-23T09:25:33.000Z 98 1523 2024-09-23T09:25:36.000Z 99 1523.5999755859 2024-09-23T09:25:40.000Z 100 1524 2024-09-23T09:25:44.000Z 100 1524.5999755859 2024-09-23T09:25:52.000Z 101 1524.5999755859 2024-09-23T09:25:58.000Z 101 1525.1999511719 2024-09-23T09:26:03.000Z 99 1525.8000488281 2024-09-23T09:26:06.000Z 98 1526.1999511719 2024-09-23T09:26:09.000Z 97 1526.4000244141 2024-09-23T09:26:11.000Z 97 1527.4000244141 2024-09-23T09:26:15.000Z 96 1528 2024-09-23T09:26:20.000Z 96 1528.4000244141 2024-09-23T09:26:23.000Z 96 1529.1999511719 2024-09-23T09:26:26.000Z 96 1529.5999755859 2024-09-23T09:26:28.000Z 96 1530.4000244141 2024-09-23T09:26:31.000Z 96 1530.8000488281 2024-09-23T09:26:33.000Z 96 1531.1999511719 2024-09-23T09:26:36.000Z 99 1531.4000244141 2024-09-23T09:26:37.000Z 101 1531.5999755859 2024-09-23T09:26:39.000Z 108 1531.8000488281 2024-09-23T09:26:40.000Z 111 1532 2024-09-23T09:26:41.000Z 111 1532.1999511719 2024-09-23T09:26:42.000Z 111 1532.8000488281 2024-09-23T09:26:46.000Z 112 1533.1999511719 2024-09-23T09:26:49.000Z 114 1534 2024-09-23T09:26:53.000Z 116 1534.1999511719 2024-09-23T09:26:54.000Z 117 1534.5999755859 2024-09-23T09:26:56.000Z 118 1535 2024-09-23T09:26:59.000Z 119 1536 2024-09-23T09:27:05.000Z 121 1536.1999511719 2024-09-23T09:27:06.000Z 121 1536.5999755859 2024-09-23T09:27:10.000Z 122 1537.1999511719 2024-09-23T09:27:14.000Z 123 1537.5999755859 2024-09-23T09:27:17.000Z 122 1538.1999511719 2024-09-23T09:27:20.000Z 120 1538.8000488281 2024-09-23T09:27:24.000Z 118 1539.4000244141 2024-09-23T09:27:27.000Z 117 1539.8000488281 2024-09-23T09:27:30.000Z 117 1540.5999755859 2024-09-23T09:27:34.000Z 116 1540.5999755859 2024-09-23T09:27:35.000Z 116 1541.4000244141 2024-09-23T09:27:40.000Z 115 1541.5999755859 2024-09-23T09:27:42.000Z 115 1542.1999511719 2024-09-23T09:27:47.000Z 116 1542.5999755859 2024-09-23T09:27:51.000Z 114 1543 2024-09-23T09:27:53.000Z 114 1543.8000488281 2024-09-23T09:27:58.000Z 115 1544 2024-09-23T09:28:00.000Z 116 1544.5999755859 2024-09-23T09:28:05.000Z 117 1544.8000488281 2024-09-23T09:28:06.000Z 117 1545.4000244141 2024-09-23T09:28:10.000Z 118 1545.8000488281 2024-09-23T09:28:12.000Z 118 1546.5999755859 2024-09-23T09:28:18.000Z 118 1546.8000488281 2024-09-23T09:28:20.000Z 118 1547.4000244141 2024-09-23T09:28:24.000Z 118 1548 2024-09-23T09:28:28.000Z 120 1548.1999511719 2024-09-23T09:28:29.000Z 120 1548.8000488281 2024-09-23T09:28:34.000Z 120 1549 2024-09-23T09:28:37.000Z 120 1549.4000244141 2024-09-23T09:28:40.000Z 120 1550.1999511719 2024-09-23T09:28:45.000Z 118 1550.8000488281 2024-09-23T09:28:48.000Z 118 1551.1999511719 2024-09-23T09:28:52.000Z 117 1551.4000244141 2024-09-23T09:28:53.000Z 117 1552.4000244141 2024-09-23T09:28:59.000Z 116 1553.1999511719 2024-09-23T09:29:04.000Z 115 1553.5999755859 2024-09-23T09:29:06.000Z 115 1554 2024-09-23T09:29:10.000Z 114 1554.8000488281 2024-09-23T09:29:14.000Z 114 1555 2024-09-23T09:29:16.000Z 114 1554.5999755859 2024-09-23T09:29:30.000Z 116 1554.4000244141 2024-09-23T09:29:40.000Z 113 1554.4000244141 2024-09-23T09:29:48.000Z 110 1554.4000244141 2024-09-23T09:29:50.000Z 106 1554.4000244141 2024-09-23T09:29:51.000Z 105 1554.4000244141 2024-09-23T09:29:56.000Z 102 1554.4000244141 2024-09-23T09:30:01.000Z 99 1554.1999511719 2024-09-23T09:30:07.000Z 95 1554.1999511719 2024-09-23T09:30:09.000Z 92 1554.1999511719 2024-09-23T09:30:18.000Z 91 1553.8000488281 2024-09-23T09:30:49.000Z 91 1553.8000488281 2024-09-23T09:30:56.000Z 92 1553.4000244141 2024-09-23T09:31:20.000Z 92 1553.4000244141 2024-09-23T09:31:30.000Z 89 1553.1999511719 2024-09-23T09:31:50.000Z 89 1553 2024-09-23T09:32:22.000Z 87 1552.8000488281 2024-09-23T09:32:59.000Z 85 1552.5999755859 2024-09-23T09:33:11.000Z 85 1553 2024-09-23T09:33:23.000Z 84 1552.8000488281 2024-09-23T09:33:31.000Z 84 1553.8000488281 2024-09-23T09:33:38.000Z 84 1554.8000488281 2024-09-23T09:33:43.000Z 86 1555 2024-09-23T09:33:44.000Z 86 1555.8000488281 2024-09-23T09:33:48.000Z 87 1556.1999511719 2024-09-23T09:33:50.000Z 89 1557 2024-09-23T09:33:54.000Z 89 1557.4000244141 2024-09-23T09:33:56.000Z 89 1558.1999511719 2024-09-23T09:34:00.000Z 89 1558.5999755859 2024-09-23T09:34:02.000Z 88 1559.4000244141 2024-09-23T09:34:07.000Z 90 1559.5999755859 2024-09-23T09:34:08.000Z 90 1560.4000244141 2024-09-23T09:34:13.000Z 92 1560.5999755859 2024-09-23T09:34:14.000Z 92 1561.5999755859 2024-09-23T09:34:19.000Z 94 1561.5999755859 2024-09-23T09:34:20.000Z 95 1562.5999755859 2024-09-23T09:34:24.000Z 98 1562.8000488281 2024-09-23T09:34:25.000Z 98 1563.8000488281 2024-09-23T09:34:31.000Z 101 1564 2024-09-23T09:34:32.000Z 102 1564.4000244141 2024-09-23T09:34:34.000Z 105 1564.8000488281 2024-09-23T09:34:37.000Z 105 1565 2024-09-23T09:34:38.000Z 105 1566 2024-09-23T09:34:42.000Z 106 1567 2024-09-23T09:34:47.000Z 106 1567.1999511719 2024-09-23T09:34:48.000Z 106 1567.8000488281 2024-09-23T09:34:52.000Z 106 1568.1999511719 2024-09-23T09:34:53.000Z 107 1568.8000488281 2024-09-23T09:34:58.000Z 106 1569.1999511719 2024-09-23T09:35:01.000Z 105 1569.8000488281 2024-09-23T09:35:04.000Z 107 1570.4000244141 2024-09-23T09:35:06.000Z 108 1571 2024-09-23T09:35:10.000Z 110 1571.5999755859 2024-09-23T09:35:13.000Z 112 1571.8000488281 2024-09-23T09:35:16.000Z 113 1572.5999755859 2024-09-23T09:35:21.000Z 115 1573 2024-09-23T09:35:23.000Z 114 1573.5999755859 2024-09-23T09:35:27.000Z 114 1574 2024-09-23T09:35:29.000Z 114 1574.8000488281 2024-09-23T09:35:34.000Z 115 1574.8000488281 2024-09-23T09:35:35.000Z 115 1575.8000488281 2024-09-23T09:35:40.000Z 115 1576 2024-09-23T09:35:41.000Z 115 1576.8000488281 2024-09-23T09:35:46.000Z 117 1577.1999511719 2024-09-23T09:35:47.000Z 118 1577.4000244141 2024-09-23T09:35:51.000Z 120 1577.8000488281 2024-09-23T09:35:54.000Z 120 1578.1999511719 2024-09-23T09:35:57.000Z 120 1579 2024-09-23T09:36:02.000Z 121 1579.1999511719 2024-09-23T09:36:03.000Z 121 1579.8000488281 2024-09-23T09:36:08.000Z 120 1580 2024-09-23T09:36:10.000Z 120 1580.1999511719 2024-09-23T09:36:14.000Z 119 1580.8000488281 2024-09-23T09:36:19.000Z 119 1581.1999511719 2024-09-23T09:36:22.000Z 118 1581.5999755859 2024-09-23T09:36:25.000Z 118 1582.1999511719 2024-09-23T09:36:32.000Z 116 1582.1999511719 2024-09-23T09:36:33.000Z 115 1582.5999755859 2024-09-23T09:36:36.000Z 112 1583 2024-09-23T09:36:39.000Z 110 1583.4000244141 2024-09-23T09:36:42.000Z 108 1584 2024-09-23T09:36:47.000Z 107 1584.5999755859 2024-09-23T09:36:51.000Z 106 1584.5999755859 2024-09-23T09:36:52.000Z 106 1585.1999511719 2024-09-23T09:36:57.000Z 105 1585.5999755859 2024-09-23T09:37:00.000Z 105 1586.1999511719 2024-09-23T09:37:04.000Z 104 1586.5999755859 2024-09-23T09:37:07.000Z 105 1586.8000488281 2024-09-23T09:37:10.000Z 106 1587.5999755859 2024-09-23T09:37:17.000Z 108 1587.5999755859 2024-09-23T09:37:18.000Z 108 1588.1999511719 2024-09-23T09:37:22.000Z 108 1588.8000488281 2024-09-23T09:37:25.000Z 110 1589 2024-09-23T09:37:27.000Z 110 1589.8000488281 2024-09-23T09:37:32.000Z 109 1589.8000488281 2024-09-23T09:37:33.000Z 109 1590.1999511719 2024-09-23T09:37:36.000Z 109 1590.8000488281 2024-09-23T09:37:41.000Z 108 1591.8000488281 2024-09-23T09:37:47.000Z 108 1592.1999511719 2024-09-23T09:37:48.000Z 108 1592.8000488281 2024-09-23T09:37:52.000Z 108 1593 2024-09-23T09:37:54.000Z 108 1593.5999755859 2024-09-23T09:37:57.000Z 108 1594 2024-09-23T09:38:00.000Z 108 1594.4000244141 2024-09-23T09:38:02.000Z 108 1595 2024-09-23T09:38:05.000Z 108 1595.4000244141 2024-09-23T09:38:09.000Z 109 1596 2024-09-23T09:38:14.000Z 110 1596.4000244141 2024-09-23T09:38:16.000Z 110 1597 2024-09-23T09:38:21.000Z 111 1597.1999511719 2024-09-23T09:38:22.000Z 111 1597.8000488281 2024-09-23T09:38:26.000Z 110 1598.1999511719 2024-09-23T09:38:28.000Z 109 1598.5999755859 2024-09-23T09:38:31.000Z 110 1599.1999511719 2024-09-23T09:38:37.000Z 110 1599.8000488281 2024-09-23T09:38:43.000Z 111 1600.1999511719 2024-09-23T09:38:45.000Z 111 1601 2024-09-23T09:38:50.000Z 111 1601.1999511719 2024-09-23T09:38:54.000Z 113 1601.5999755859 2024-09-23T09:38:56.000Z 114 1602.1999511719 2024-09-23T09:39:02.000Z 113 1602.4000244141 2024-09-23T09:39:03.000Z 113 1602.8000488281 2024-09-23T09:39:06.000Z 109 1603 2024-09-23T09:39:07.000Z 106 1603.1999511719 2024-09-23T09:39:08.000Z 104 1603.1999511719 2024-09-23T09:39:10.000Z 101 1603.4000244141 2024-09-23T09:39:11.000Z 100 1604 2024-09-23T09:39:15.000Z 101 1604.5999755859 2024-09-23T09:39:19.000Z 104 1604.8000488281 2024-09-23T09:39:21.000Z 104 1605.4000244141 2024-09-23T09:39:27.000Z 105 1605.5999755859 2024-09-23T09:39:30.000Z 105 1605.8000488281 2024-09-23T09:39:32.000Z 105 1606.4000244141 2024-09-23T09:39:37.000Z 105 1606.8000488281 2024-09-23T09:39:40.000Z 105 1607 2024-09-23T09:39:43.000Z 105 1607.1999511719 2024-09-23T09:39:49.000Z 107 1607.1999511719 2024-09-23T09:39:52.000Z 110 1607.4000244141 2024-09-23T09:39:54.000Z 112 1607.8000488281 2024-09-23T09:39:57.000Z 114 1608 2024-09-23T09:40:00.000Z 115 1608.8000488281 2024-09-23T09:40:06.000Z 114 1608.8000488281 2024-09-23T09:40:07.000Z 114 1609.4000244141 2024-09-23T09:40:11.000Z 115 1609.8000488281 2024-09-23T09:40:16.000Z 114 1610 2024-09-23T09:40:17.000Z 114 1610.8000488281 2024-09-23T09:40:22.000Z 114 1611 2024-09-23T09:40:28.000Z 114 1611 2024-09-23T09:40:31.000Z 114 1611.1999511719 2024-09-23T09:40:33.000Z 115 1611.8000488281 2024-09-23T09:40:41.000Z 115 1612.1999511719 2024-09-23T09:40:45.000Z 114 1612.8000488281 2024-09-23T09:40:48.000Z 114 1613.1999511719 2024-09-23T09:40:51.000Z 113 1613.5999755859 2024-09-23T09:40:54.000Z 112 1614.1999511719 2024-09-23T09:40:59.000Z 114 1614.5999755859 2024-09-23T09:41:01.000Z 115 1615.4000244141 2024-09-23T09:41:07.000Z 117 1615.8000488281 2024-09-23T09:41:11.000Z 116 1616 2024-09-23T09:41:13.000Z 116 1616.4000244141 2024-09-23T09:41:16.000Z 116 1617 2024-09-23T09:41:20.000Z 118 1617.4000244141 2024-09-23T09:41:24.000Z 119 1617.4000244141 2024-09-23T09:41:26.000Z 120 1618.1999511719 2024-09-23T09:41:32.000Z 120 1618.5999755859 2024-09-23T09:41:34.000Z 120 1619.1999511719 2024-09-23T09:41:37.000Z 117 1619.4000244141 2024-09-23T09:41:38.000Z 114 1619.5999755859 2024-09-23T09:41:40.000Z 113 1620 2024-09-23T09:41:42.000Z 115 1620 2024-09-23T09:41:47.000Z 115 1620.8000488281 2024-09-23T09:41:52.000Z 115 1621 2024-09-23T09:41:54.000Z 115 1621.8000488281 2024-09-23T09:42:01.000Z 116 1623 2024-09-23T09:42:08.000Z 118 1623.8000488281 2024-09-23T09:42:14.000Z 120 1624 2024-09-23T09:42:16.000Z 120 1624.4000244141 2024-09-23T09:42:20.000Z 121 1625 2024-09-23T09:42:25.000Z 119 1625 2024-09-23T09:42:26.000Z 119 1625.5999755859 2024-09-23T09:42:32.000Z 117 1626.1999511719 2024-09-23T09:42:37.000Z 116 1626.1999511719 2024-09-23T09:42:38.000Z 116 1626.5999755859 2024-09-23T09:42:44.000Z 115 1627 2024-09-23T09:42:50.000Z 114 1627.1999511719 2024-09-23T09:42:52.000Z 113 1627.4000244141 2024-09-23T09:42:56.000Z 112 1628 2024-09-23T09:43:03.000Z 111 1628 2024-09-23T09:43:08.000Z 115 1628 2024-09-23T09:43:09.000Z 118 1628 2024-09-23T09:43:11.000Z 120 1627.4000244141 2024-09-23T09:43:18.000Z 117 1627.4000244141 2024-09-23T09:43:19.000Z 117 1627.1999511719 2024-09-23T09:43:26.000Z 115 1627.1999511719 2024-09-23T09:43:28.000Z 110 1627.1999511719 2024-09-23T09:43:29.000Z 110 1627.4000244141 2024-09-23T09:43:35.000Z 108 1627 2024-09-23T09:43:41.000Z 106 1626.8000488281 2024-09-23T09:43:45.000Z 105 1626.8000488281 2024-09-23T09:43:47.000Z 105 1626.8000488281 2024-09-23T09:43:52.000Z 104 1626.1999511719 2024-09-23T09:43:59.000Z 103 1625 2024-09-23T09:44:03.000Z 105 1624.5999755859 2024-09-23T09:44:06.000Z 103 1624.4000244141 2024-09-23T09:44:10.000Z 100 1624 2024-09-23T09:44:13.000Z 101 1623.8000488281 2024-09-23T09:44:14.000Z 105 1623.4000244141 2024-09-23T09:44:15.000Z 111 1623 2024-09-23T09:44:16.000Z 116 1622.5999755859 2024-09-23T09:44:17.000Z 119 1622 2024-09-23T09:44:20.000Z 120 1621.5999755859 2024-09-23T09:44:25.000Z 118 1621.4000244141 2024-09-23T09:44:28.000Z 115 1621.4000244141 2024-09-23T09:44:33.000Z 112 1621.4000244141 2024-09-23T09:44:35.000Z 112 1621.4000244141 2024-09-23T09:44:40.000Z 109 1621.4000244141 2024-09-23T09:44:42.000Z 105 1621.4000244141 2024-09-23T09:44:43.000Z 103 1621.4000244141 2024-09-23T09:44:44.000Z 100 1621.4000244141 2024-09-23T09:44:45.000Z 100 1621.4000244141 2024-09-23T09:44:46.000Z 99 1621 2024-09-23T09:44:52.000Z 97 1620.5999755859 2024-09-23T09:44:55.000Z 96 1620 2024-09-23T09:44:58.000Z 96 1619.4000244141 2024-09-23T09:45:04.000Z 96 1619 2024-09-23T09:45:06.000Z 96 1618.8000488281 2024-09-23T09:45:10.000Z 96 1618.4000244141 2024-09-23T09:45:11.000Z 96 1618.1999511719 2024-09-23T09:45:12.000Z 96 1617.4000244141 2024-09-23T09:45:18.000Z 99 1617.1999511719 2024-09-23T09:45:20.000Z 99 1616.5999755859 2024-09-23T09:45:23.000Z 97 1616.1999511719 2024-09-23T09:45:26.000Z 97 1615.8000488281 2024-09-23T09:45:29.000Z 97 1615 2024-09-23T09:45:32.000Z 96 1614.5999755859 2024-09-23T09:45:34.000Z 96 1614 2024-09-23T09:45:37.000Z 96 1613.8000488281 2024-09-23T09:45:40.000Z 96 1613.1999511719 2024-09-23T09:45:47.000Z 94 1612.8000488281 2024-09-23T09:45:49.000Z 94 1612 2024-09-23T09:45:54.000Z 94 1611.8000488281 2024-09-23T09:45:57.000Z 94 1611.5999755859 2024-09-23T09:46:01.000Z 95 1611.4000244141 2024-09-23T09:46:09.000Z 94 1611 2024-09-23T09:46:16.000Z 93 1610.5999755859 2024-09-23T09:46:22.000Z 93 1610.4000244141 2024-09-23T09:46:30.000Z 95 1611 2024-09-23T09:46:36.000Z 96 1611.8000488281 2024-09-23T09:46:42.000Z 98 1612.1999511719 2024-09-23T09:46:46.000Z 101 1612.4000244141 2024-09-23T09:46:47.000Z 102 1612.8000488281 2024-09-23T09:46:50.000Z 104 1612.8000488281 2024-09-23T09:46:52.000Z 106 1613.4000244141 2024-09-23T09:46:56.000Z 107 1613.8000488281 2024-09-23T09:46:58.000Z 107 1614.1999511719 2024-09-23T09:47:02.000Z 107 1614.5999755859 2024-09-23T09:47:08.000Z 110 1614.8000488281 2024-09-23T09:47:11.000Z 110 1615 2024-09-23T09:47:15.000Z 111 1615.4000244141 2024-09-23T09:47:21.000Z 111 1615.5999755859 2024-09-23T09:47:26.000Z 111 1615.5999755859 2024-09-23T09:47:30.000Z 108 1615.8000488281 2024-09-23T09:47:31.000Z 107 1615.8000488281 2024-09-23T09:47:36.000Z 107 1615.8000488281 2024-09-23T09:47:38.000Z 107 1616 2024-09-23T09:47:41.000Z 107 1616 2024-09-23T09:47:43.000Z 107 1616.1999511719 2024-09-23T09:47:52.000Z 105 1616.4000244141 2024-09-23T09:48:01.000Z 107 1616.5999755859 2024-09-23T09:48:08.000Z 108 1616.8000488281 2024-09-23T09:48:10.000Z 108 1617.1999511719 2024-09-23T09:48:14.000Z 108 1617.4000244141 2024-09-23T09:48:18.000Z 108 1617.1999511719 2024-09-23T09:48:25.000Z 107 1617 2024-09-23T09:48:31.000Z 106 1617 2024-09-23T09:48:35.000Z 105 1617 2024-09-23T09:48:39.000Z 104 1617 2024-09-23T09:48:40.000Z 101 1617 2024-09-23T09:48:41.000Z 98 1617 2024-09-23T09:48:43.000Z 95 1617.1999511719 2024-09-23T09:48:44.000Z 94 1617.8000488281 2024-09-23T09:48:50.000Z 93 1617.8000488281 2024-09-23T09:48:52.000Z 94 1618.1999511719 2024-09-23T09:48:55.000Z 95 1618.8000488281 2024-09-23T09:49:00.000Z 98 1619 2024-09-23T09:49:01.000Z 99 1619.1999511719 2024-09-23T09:49:06.000Z 100 1619.4000244141 2024-09-23T09:49:12.000Z 101 1620 2024-09-23T09:49:16.000Z 101 1620.4000244141 2024-09-23T09:49:19.000Z 100 1620.8000488281 2024-09-23T09:49:24.000Z 100 1621.1999511719 2024-09-23T09:49:26.000Z 100 1621.4000244141 2024-09-23T09:49:29.000Z 101 1621.8000488281 2024-09-23T09:49:33.000Z 102 1622.1999511719 2024-09-23T09:49:36.000Z 101 1622.4000244141 2024-09-23T09:49:39.000Z 102 1623 2024-09-23T09:49:45.000Z 103 1623 2024-09-23T09:49:52.000Z 103 1623.1999511719 2024-09-23T09:49:57.000Z 106 1623.5999755859 2024-09-23T09:49:59.000Z 107 1624.1999511719 2024-09-23T09:50:05.000Z 110 1624.4000244141 2024-09-23T09:50:06.000Z 110 1624.5999755859 2024-09-23T09:50:11.000Z 112 1625.4000244141 2024-09-23T09:50:17.000Z 112 1626 2024-09-23T09:50:22.000Z 112 1626.4000244141 2024-09-23T09:50:24.000Z 113 1626.8000488281 2024-09-23T09:50:27.000Z 115 1627 2024-09-23T09:50:28.000Z 115 1627.5999755859 2024-09-23T09:50:30.000Z 116 1628 2024-09-23T09:50:33.000Z 117 1628.8000488281 2024-09-23T09:50:37.000Z 117 1629.1999511719 2024-09-23T09:50:38.000Z 114 1629.4000244141 2024-09-23T09:50:40.000Z 111 1629.8000488281 2024-09-23T09:50:43.000Z 109 1630 2024-09-23T09:50:44.000Z 109 1630.8000488281 2024-09-23T09:50:49.000Z 110 1631 2024-09-23T09:50:51.000Z 110 1631.5999755859 2024-09-23T09:50:55.000Z 112 1632 2024-09-23T09:50:57.000Z 112 1632.4000244141 2024-09-23T09:51:00.000Z 112 1632.8000488281 2024-09-23T09:51:06.000Z 113 1633 2024-09-23T09:51:07.000Z 114 1633 2024-09-23T09:51:08.000Z 114 1633.1999511719 2024-09-23T09:51:11.000Z 115 1633.5999755859 2024-09-23T09:51:17.000Z 115 1634.1999511719 2024-09-23T09:51:22.000Z 114 1634.4000244141 2024-09-23T09:51:23.000Z 114 1635.1999511719 2024-09-23T09:51:27.000Z 114 1635.4000244141 2024-09-23T09:51:28.000Z 114 1636.4000244141 2024-09-23T09:51:33.000Z 115 1637.1999511719 2024-09-23T09:51:40.000Z 113 1637.5999755859 2024-09-23T09:51:43.000Z 112 1638 2024-09-23T09:51:45.000Z 111 1638.5999755859 2024-09-23T09:51:50.000Z 111 1639.1999511719 2024-09-23T09:51:54.000Z 112 1639.8000488281 2024-09-23T09:51:59.000Z 114 1640.5999755859 2024-09-23T09:52:05.000Z 116 1640.8000488281 2024-09-23T09:52:07.000Z 116 1640.8000488281 2024-09-23T09:52:10.000Z 117 1641.1999511719 2024-09-23T09:52:15.000Z 116 1642 2024-09-23T09:52:18.000Z 116 1642.4000244141 2024-09-23T09:52:21.000Z 116 1643 2024-09-23T09:52:24.000Z 117 1643.5999755859 2024-09-23T09:52:28.000Z 118 1644 2024-09-23T09:52:34.000Z 117 1644.5999755859 2024-09-23T09:52:38.000Z 116 1645.1999511719 2024-09-23T09:52:42.000Z 117 1645.4000244141 2024-09-23T09:52:44.000Z 118 1646 2024-09-23T09:52:50.000Z 118 1646.1999511719 2024-09-23T09:52:52.000Z 118 1646.8000488281 2024-09-23T09:52:55.000Z 116 1647.4000244141 2024-09-23T09:52:58.000Z 116 1647.5999755859 2024-09-23T09:53:01.000Z 118 1648.5999755859 2024-09-23T09:53:05.000Z 120 1648.8000488281 2024-09-23T09:53:06.000Z 121 1649.4000244141 2024-09-23T09:53:11.000Z 122 1649.5999755859 2024-09-23T09:53:13.000Z 121 1650 2024-09-23T09:53:18.000Z 121 1650.1999511719 2024-09-23T09:53:23.000Z 118 1650.1999511719 2024-09-23T09:53:24.000Z 118 1650.5999755859 2024-09-23T09:53:29.000Z 118 1650.8000488281 2024-09-23T09:53:34.000Z 119 1651.5999755859 2024-09-23T09:53:39.000Z 117 1651.8000488281 2024-09-23T09:53:40.000Z 116 1652.8000488281 2024-09-23T09:53:46.000Z 117 1653.1999511719 2024-09-23T09:53:52.000Z 117 1653.5999755859 2024-09-23T09:53:59.000Z 116 1654 2024-09-23T09:54:01.000Z 116 1654.5999755859 2024-09-23T09:54:05.000Z 116 1655.1999511719 2024-09-23T09:54:09.000Z 115 1655.1999511719 2024-09-23T09:54:10.000Z 114 1655.8000488281 2024-09-23T09:54:15.000Z 112 1656.1999511719 2024-09-23T09:54:20.000Z 112 1656.4000244141 2024-09-23T09:54:26.000Z 112 1656.8000488281 2024-09-23T09:54:32.000Z 111 1657.1999511719 2024-09-23T09:54:37.000Z 111 1657.4000244141 2024-09-23T09:54:42.000Z 111 1657.8000488281 2024-09-23T09:54:46.000Z 110 1658.1999511719 2024-09-23T09:54:51.000Z 110 1658.5999755859 2024-09-23T09:54:57.000Z 110 1659.1999511719 2024-09-23T09:55:04.000Z 110 1660.4000244141 2024-09-23T09:55:10.000Z 110 1660.4000244141 2024-09-23T09:55:18.000Z 108 1660 2024-09-23T09:55:24.000Z 106 1659.8000488281 2024-09-23T09:55:28.000Z 103 1659.5999755859 2024-09-23T09:55:30.000Z 102 1659.4000244141 2024-09-23T09:55:35.000Z 101 1659.4000244141 2024-09-23T09:55:36.000Z 101 1659.4000244141 2024-09-23T09:55:45.000Z 98 1659.5999755859 2024-09-23T09:55:46.000Z 97 1659.4000244141 2024-09-23T09:55:53.000Z 95 1659.1999511719 2024-09-23T09:55:57.000Z 99 1659.1999511719 2024-09-23T09:55:59.000Z 100 1659.5999755859 2024-09-23T09:56:04.000Z 100 1660 2024-09-23T09:56:08.000Z 97 1660.1999511719 2024-09-23T09:56:10.000Z 95 1660.5999755859 2024-09-23T09:56:12.000Z 94 1660.8000488281 2024-09-23T09:56:20.000Z 95 1660.5999755859 2024-09-23T09:56:27.000Z 95 1661 2024-09-23T09:56:33.000Z 94 1661.4000244141 2024-09-23T09:56:38.000Z 92 1661.5999755859 2024-09-23T09:56:44.000Z 92 1661.5999755859 2024-09-23T09:56:46.000Z 92 1661.5999755859 2024-09-23T09:56:51.000Z 92 1662.4000244141 2024-09-23T09:56:59.000Z 92 1662.5999755859 2024-09-23T09:57:01.000Z 92 1663.1999511719 2024-09-23T09:57:05.000Z 92 1663.5999755859 2024-09-23T09:57:12.000Z 93 1664 2024-09-23T09:57:19.000Z 94 1664.5999755859 2024-09-23T09:57:26.000Z 96 1664.8000488281 2024-09-23T09:57:28.000Z 96 1665 2024-09-23T09:57:34.000Z 96 1665.4000244141 2024-09-23T09:57:41.000Z 97 1665.8000488281 2024-09-23T09:57:48.000Z 98 1666 2024-09-23T09:57:49.000Z 98 1666.5999755859 2024-09-23T09:57:56.000Z 98 1667 2024-09-23T09:57:58.000Z 98 1667.8000488281 2024-09-23T09:58:04.000Z 99 1668 2024-09-23T09:58:07.000Z 100 1668.5999755859 2024-09-23T09:58:11.000Z 101 1669 2024-09-23T09:58:17.000Z 102 1669 2024-09-23T09:58:21.000Z 102 1669 2024-09-23T09:58:23.000Z 102 1669.4000244141 2024-09-23T09:58:29.000Z 102 1670 2024-09-23T09:58:36.000Z 103 1670 2024-09-23T09:58:39.000Z 102 1670.4000244141 2024-09-23T09:58:43.000Z 101 1671.1999511719 2024-09-23T09:58:48.000Z 103 1671.1999511719 2024-09-23T09:58:49.000Z 104 1671.5999755859 2024-09-23T09:58:56.000Z 104 1672.1999511719 2024-09-23T09:59:03.000Z 104 1673 2024-09-23T09:59:11.000Z 103 1673.4000244141 2024-09-23T09:59:15.000Z 103 1673.5999755859 2024-09-23T09:59:18.000Z 104 1674 2024-09-23T09:59:23.000Z 104 1674.4000244141 2024-09-23T09:59:28.000Z 105 1675 2024-09-23T09:59:36.000Z 108 1675.4000244141 2024-09-23T09:59:41.000Z 110 1675.8000488281 2024-09-23T09:59:44.000Z 110 1676.5999755859 2024-09-23T09:59:50.000Z 109 1677.5999755859 2024-09-23T09:59:58.000Z 109 1677.5999755859 2024-09-23T10:00:00.000Z 109 1678.1999511719 2024-09-23T10:00:06.000Z 110 1678.5999755859 2024-09-23T10:00:10.000Z 110 1679 2024-09-23T10:00:13.000Z 110 1679.5999755859 2024-09-23T10:00:18.000Z 112 1679.8000488281 2024-09-23T10:00:19.000Z 112 1680.4000244141 2024-09-23T10:00:23.000Z 114 1680.4000244141 2024-09-23T10:00:29.000Z 114 1680 2024-09-23T10:00:36.000Z 113 1680.1999511719 2024-09-23T10:00:38.000Z 116 1680.1999511719 2024-09-23T10:00:42.000Z 116 1680.4000244141 2024-09-23T10:00:46.000Z 116 1680.8000488281 2024-09-23T10:00:52.000Z 114 1680.8000488281 2024-09-23T10:00:54.000Z 111 1680.8000488281 2024-09-23T10:00:55.000Z 109 1680.8000488281 2024-09-23T10:00:56.000Z 109 1681.4000244141 2024-09-23T10:01:03.000Z 107 1681.8000488281 2024-09-23T10:01:07.000Z 109 1682.1999511719 2024-09-23T10:01:09.000Z 109 1682.8000488281 2024-09-23T10:01:15.000Z 110 1682.8000488281 2024-09-23T10:01:16.000Z 110 1683.1999511719 2024-09-23T10:01:20.000Z 110 1684 2024-09-23T10:01:26.000Z 110 1684.1999511719 2024-09-23T10:01:33.000Z 109 1684.1999511719 2024-09-23T10:01:34.000Z 110 1684.5999755859 2024-09-23T10:01:38.000Z 109 1685 2024-09-23T10:01:40.000Z 109 1685.4000244141 2024-09-23T10:01:43.000Z 110 1686 2024-09-23T10:01:48.000Z 112 1686.8000488281 2024-09-23T10:01:53.000Z 113 1687 2024-09-23T10:01:55.000Z 113 1687.5999755859 2024-09-23T10:01:58.000Z 114 1688.1999511719 2024-09-23T10:02:01.000Z 114 1688.5999755859 2024-09-23T10:02:04.000Z 114 1689 2024-09-23T10:02:08.000Z 111 1689.1999511719 2024-09-23T10:02:09.000Z 111 1690 2024-09-23T10:02:13.000Z 112 1690.4000244141 2024-09-23T10:02:15.000Z 113 1690.8000488281 2024-09-23T10:02:19.000Z 114 1691.4000244141 2024-09-23T10:02:22.000Z 116 1691.8000488281 2024-09-23T10:02:25.000Z 117 1692.4000244141 2024-09-23T10:02:30.000Z 119 1692.5999755859 2024-09-23T10:02:31.000Z 119 1693 2024-09-23T10:02:34.000Z 122 1693.1999511719 2024-09-23T10:02:36.000Z 122 1693.4000244141 2024-09-23T10:02:38.000Z 122 1693.5999755859 2024-09-23T10:02:40.000Z 122 1693.5999755859 2024-09-23T10:02:41.000Z 122 1694.5999755859 2024-09-23T10:02:47.000Z 122 1694.5999755859 2024-09-23T10:02:48.000Z 122 1695.1999511719 2024-09-23T10:02:53.000Z 120 1695.5999755859 2024-09-23T10:02:55.000Z 119 1696 2024-09-23T10:02:58.000Z 118 1696.5999755859 2024-09-23T10:03:02.000Z 117 1697 2024-09-23T10:03:05.000Z 117 1697.5999755859 2024-09-23T10:03:09.000Z 117 1698 2024-09-23T10:03:11.000Z 117 1698 2024-09-23T10:03:13.000Z 114 1698.4000244141 2024-09-23T10:03:18.000Z 112 1698.5999755859 2024-09-23T10:03:19.000Z 113 1699 2024-09-23T10:03:24.000Z 116 1699.4000244141 2024-09-23T10:03:30.000Z 115 1699.5999755859 2024-09-23T10:03:31.000Z 115 1700.4000244141 2024-09-23T10:03:37.000Z 114 1700.5999755859 2024-09-23T10:03:40.000Z 114 1701.1999511719 2024-09-23T10:03:44.000Z 114 1701.8000488281 2024-09-23T10:03:49.000Z 114 1701.8000488281 2024-09-23T10:03:50.000Z 114 1702.4000244141 2024-09-23T10:03:57.000Z 111 1702 2024-09-23T10:04:03.000Z 108 1702 2024-09-23T10:04:06.000Z 106 1702 2024-09-23T10:04:13.000Z 104 1701.8000488281 2024-09-23T10:04:22.000Z 105 1701.8000488281 2024-09-23T10:04:24.000Z 109 1702 2024-09-23T10:04:29.000Z 109 1702 2024-09-23T10:04:35.000Z 114 1701.8000488281 2024-09-23T10:04:36.000Z 122 1701.8000488281 2024-09-23T10:04:37.000Z 125 1702 2024-09-23T10:04:38.000Z 125 1702.5999755859 2024-09-23T10:04:41.000Z 126 1703 2024-09-23T10:04:42.000Z 126 1703.5999755859 2024-09-23T10:04:48.000Z 126 1704 2024-09-23T10:04:50.000Z 127 1704.5999755859 2024-09-23T10:04:54.000Z 127 1705 2024-09-23T10:04:57.000Z 126 1706 2024-09-23T10:05:01.000Z 126 1706 2024-09-23T10:05:07.000Z 129 1705.8000488281 2024-09-23T10:05:11.000Z 128 1705.5999755859 2024-09-23T10:05:17.000Z 126 1705.8000488281 2024-09-23T10:05:25.000Z 124 1705.5999755859 2024-09-23T10:05:33.000Z 121 1705.5999755859 2024-09-23T10:05:38.000Z 117 1705.1999511719 2024-09-23T10:05:40.000Z 112 1705.1999511719 2024-09-23T10:05:42.000Z 108 1704.5999755859 2024-09-23T10:05:48.000Z 107 1704 2024-09-23T10:05:52.000Z 106 1703.5999755859 2024-09-23T10:05:54.000Z 106 1703 2024-09-23T10:05:57.000Z 106 1701.8000488281 2024-09-23T10:06:03.000Z 105 1701.1999511719 2024-09-23T10:06:09.000Z 104 1701 2024-09-23T10:06:17.000Z 103 1701.1999511719 2024-09-23T10:06:21.000Z 103 1700.5999755859 2024-09-23T10:23:23.000Z 100 1700.4000244141 2024-09-23T10:23:28.000Z 100 1701.1999511719 2024-09-23T10:23:33.000Z 99 1701.5999755859 2024-09-23T10:23:38.000Z 101 1701.8000488281 2024-09-23T10:23:40.000Z 104 1702 2024-09-23T10:23:42.000Z 108 1702.4000244141 2024-09-23T10:23:44.000Z 111 1702.5999755859 2024-09-23T10:23:46.000Z 112 1703 2024-09-23T10:23:48.000Z 114 1703.4000244141 2024-09-23T10:23:52.000Z 117 1703.8000488281 2024-09-23T10:23:53.000Z 117 1704.1999511719 2024-09-23T10:23:56.000Z 118 1704.8000488281 2024-09-23T10:23:59.000Z 119 1706 2024-09-23T10:24:05.000Z 121 1707 2024-09-23T10:24:11.000Z 123 1708 2024-09-23T10:24:18.000Z 124 1708.1999511719 2024-09-23T10:24:19.000Z 124 1709 2024-09-23T10:24:24.000Z 125 1709.1999511719 2024-09-23T10:24:26.000Z 125 1710 2024-09-23T10:24:34.000Z 127 1710.1999511719 2024-09-23T10:24:35.000Z 127 1711.1999511719 2024-09-23T10:24:41.000Z 127 1712 2024-09-23T10:24:45.000Z 124 1712.4000244141 2024-09-23T10:24:47.000Z 123 1712.5999755859 2024-09-23T10:24:48.000Z 123 1713.4000244141 2024-09-23T10:24:52.000Z 124 1713.5999755859 2024-09-23T10:24:53.000Z 125 1714.5999755859 2024-09-23T10:24:59.000Z 127 1715 2024-09-23T10:25:02.000Z 128 1715.5999755859 2024-09-23T10:25:05.000Z 132 1715.5999755859 2024-09-23T10:25:06.000Z 138 1715.8000488281 2024-09-23T10:25:07.000Z 143 1716.1999511719 2024-09-23T10:25:09.000Z 146 1716.5999755859 2024-09-23T10:25:11.000Z 147 1716.8000488281 2024-09-23T10:25:12.000Z 147 1717.5999755859 2024-09-23T10:25:20.000Z 147 1717.8000488281 2024-09-23T10:25:21.000Z 149 1719.1999511719 2024-09-23T10:25:29.000Z 148 1719.5999755859 2024-09-23T10:25:32.000Z 145 1719.8000488281 2024-09-23T10:25:33.000Z 145 1720.4000244141 2024-09-23T10:25:37.000Z 145 1720.8000488281 2024-09-23T10:25:40.000Z 148 1721.8000488281 2024-09-23T10:25:46.000Z 149 1722.5999755859 2024-09-23T10:25:50.000Z 146 1722.8000488281 2024-09-23T10:25:53.000Z 143 1723 2024-09-23T10:25:54.000Z 143 1723.1999511719 2024-09-23T10:25:55.000Z 143 1723.5999755859 2024-09-23T10:26:05.000Z 141 1723.5999755859 2024-09-23T10:26:12.000Z 140 1724.1999511719 2024-09-23T10:26:18.000Z 137 1724.4000244141 2024-09-23T10:26:19.000Z 137 1725.5999755859 2024-09-23T10:26:24.000Z 137 1725.8000488281 2024-09-23T10:26:26.000Z 138 1726.5999755859 2024-09-23T10:26:29.000Z 140 1727.1999511719 2024-09-23T10:26:32.000Z 137 1727.4000244141 2024-09-23T10:26:33.000Z 137 1727.5999755859 2024-09-23T10:26:34.000Z 137 1728.5999755859 2024-09-23T10:26:40.000Z 136 1728.8000488281 2024-09-23T10:26:41.000Z 136 1729.5999755859 2024-09-23T10:26:47.000Z 136 1730 2024-09-23T10:26:48.000Z 136 1730.8000488281 2024-09-23T10:26:53.000Z 137 1731.1999511719 2024-09-23T10:26:54.000Z 137 1732.4000244141 2024-09-23T10:26:59.000Z 139 1733.1999511719 2024-09-23T10:27:01.000Z 140 1733.4000244141 2024-09-23T10:27:02.000Z 140 1733.1999511719 2024-09-23T10:27:11.000Z 139 1732.8000488281 2024-09-23T10:27:18.000Z 139 1734.1999511719 2024-09-23T10:27:24.000Z 138 1734.8000488281 2024-09-23T10:27:26.000Z 136 1735.4000244141 2024-09-23T10:27:30.000Z 134 1736 2024-09-23T10:27:33.000Z 133 1736.5999755859 2024-09-23T10:27:36.000Z 133 1737.1999511719 2024-09-23T10:27:38.000Z 134 1737.5999755859 2024-09-23T10:27:40.000Z 137 1737.8000488281 2024-09-23T10:27:41.000Z 144 1738 2024-09-23T10:27:42.000Z 144 1738.1999511719 2024-09-23T10:27:43.000Z 145 1739 2024-09-23T10:27:49.000Z 146 1739.4000244141 2024-09-23T10:27:52.000Z 146 1739.8000488281 2024-09-23T10:27:54.000Z 147 1740.4000244141 2024-09-23T10:27:59.000Z 146 1741 2024-09-23T10:28:01.000Z 146 1741.5999755859 2024-09-23T10:28:04.000Z 147 1742.5999755859 2024-09-23T10:28:08.000Z 148 1742.8000488281 2024-09-23T10:28:09.000Z 148 1743.1999511719 2024-09-23T10:28:13.000Z 149 1744 2024-09-23T10:28:17.000Z 150 1744.1999511719 2024-09-23T10:28:19.000Z 151 1745 2024-09-23T10:28:24.000Z 152 1745 2024-09-23T10:28:25.000Z 152 1746 2024-09-23T10:28:30.000Z 150 1746.5999755859 2024-09-23T10:28:32.000Z 149 1747.1999511719 2024-09-23T10:28:36.000Z 147 1747.1999511719 2024-09-23T10:28:38.000Z 147 1747.8000488281 2024-09-23T10:28:44.000Z 148 1748.1999511719 2024-09-23T10:28:47.000Z 148 1749 2024-09-23T10:28:52.000Z 148 1749.4000244141 2024-09-23T10:28:55.000Z 147 1749.5999755859 2024-09-23T10:28:58.000Z 147 1749.8000488281 2024-09-23T10:29:06.000Z 145 1748.5999755859 2024-09-23T10:29:14.000Z 147 1748.4000244141 2024-09-23T10:29:16.000Z 147 1748.1999511719 2024-09-23T10:29:22.000Z 144 1748.1999511719 2024-09-23T10:29:23.000Z 144 1748 2024-09-23T10:29:32.000Z 142 1747.5999755859 2024-09-23T10:29:38.000Z 142 1747.4000244141 2024-09-23T10:29:40.000Z 141 1747 2024-09-23T10:29:45.000Z 139 1747.1999511719 2024-09-23T10:29:52.000Z 137 1747.1999511719 2024-09-23T10:29:59.000Z 137 1746.8000488281 2024-09-23T10:30:04.000Z 136 1746.8000488281 2024-09-23T10:30:08.000Z 132 1746.8000488281 2024-09-23T10:30:12.000Z 131 1746.8000488281 2024-09-23T10:30:19.000Z 130 1747.8000488281 2024-09-23T10:30:24.000Z 129 1748.4000244141 2024-09-23T10:30:27.000Z 128 1749.1999511719 2024-09-23T10:30:30.000Z 128 1749.4000244141 2024-09-23T10:30:33.000Z 127 1750 2024-09-23T10:30:36.000Z 126 1750.5999755859 2024-09-23T10:30:39.000Z 124 1751.1999511719 2024-09-23T10:30:42.000Z 123 1751.8000488281 2024-09-23T10:30:44.000Z 122 1753 2024-09-23T10:30:48.000Z 122 1754 2024-09-23T10:30:53.000Z 122 1754.4000244141 2024-09-23T10:30:55.000Z 123 1755 2024-09-23T10:30:57.000Z 124 1755.5999755859 2024-09-23T10:31:00.000Z 127 1755.8000488281 2024-09-23T10:31:01.000Z 128 1756 2024-09-23T10:31:02.000Z 128 1756.8000488281 2024-09-23T10:31:06.000Z 131 1757.1999511719 2024-09-23T10:31:08.000Z 133 1757.4000244141 2024-09-23T10:31:09.000Z 133 1758.1999511719 2024-09-23T10:31:15.000Z 131 1759.1999511719 2024-09-23T10:31:20.000Z 128 1759.5999755859 2024-09-23T10:31:22.000Z 128 1760.1999511719 2024-09-23T10:31:28.000Z 127 1760.5999755859 2024-09-23T10:31:29.000Z 127 1761.5999755859 2024-09-23T10:31:34.000Z 127 1761.8000488281 2024-09-23T10:31:37.000Z 126 1762.5999755859 2024-09-23T10:31:41.000Z 125 1762.8000488281 2024-09-23T10:31:42.000Z 125 1763.8000488281 2024-09-23T10:31:46.000Z 124 1764.1999511719 2024-09-23T10:31:48.000Z 124 1764.8000488281 2024-09-23T10:31:54.000Z 124 1765 2024-09-23T10:31:55.000Z 124 1766 2024-09-23T10:31:59.000Z 125 1766 2024-09-23T10:32:01.000Z 126 1766.5999755859 2024-09-23T10:32:04.000Z 128 1766.8000488281 2024-09-23T10:32:10.000Z 129 1767.1999511719 2024-09-23T10:32:12.000Z 130 1767.4000244141 2024-09-23T10:32:16.000Z 132 1768 2024-09-23T10:32:21.000Z 135 1768.4000244141 2024-09-23T10:32:23.000Z 137 1768.4000244141 2024-09-23T10:32:24.000Z 138 1769.1999511719 2024-09-23T10:32:30.000Z 140 1769.4000244141 2024-09-23T10:32:31.000Z 140 1770.4000244141 2024-09-23T10:32:35.000Z 141 1770.5999755859 2024-09-23T10:32:36.000Z 140 1771 2024-09-23T10:32:44.000Z 140 1771 2024-09-23T10:32:47.000Z 137 1771 2024-09-23T10:32:50.000Z 135 1771.1999511719 2024-09-23T10:32:56.000Z 132 1771.1999511719 2024-09-23T10:32:59.000Z 131 1771 2024-09-23T10:33:09.000Z 132 1770.5999755859 2024-09-23T10:33:15.000Z 132 1770.4000244141 2024-09-23T10:33:23.000Z 131 1771.4000244141 2024-09-23T10:33:31.000Z 130 1771.5999755859 2024-09-23T10:33:32.000Z 130 1772.4000244141 2024-09-23T10:33:37.000Z 132 1772.5999755859 2024-09-23T10:33:39.000Z 132 1773.4000244141 2024-09-23T10:33:43.000Z 132 1773.8000488281 2024-09-23T10:33:45.000Z 133 1775 2024-09-23T10:33:51.000Z 131 1776 2024-09-23T10:33:58.000Z 132 1777 2024-09-23T10:34:04.000Z 133 1777.1999511719 2024-09-23T10:34:06.000Z 132 1778.1999511719 2024-09-23T10:34:13.000Z 130 1779.1999511719 2024-09-23T10:34:19.000Z 129 1779.1999511719 2024-09-23T10:34:20.000Z 129 1780.1999511719 2024-09-23T10:34:27.000Z 129 1780.4000244141 2024-09-23T10:34:28.000Z 129 1781.1999511719 2024-09-23T10:34:34.000Z 129 1781.4000244141 2024-09-23T10:34:36.000Z 129 1782 2024-09-23T10:34:41.000Z 128 1782.5999755859 2024-09-23T10:34:46.000Z 128 1782.8000488281 2024-09-23T10:34:47.000Z 129 1783.5999755859 2024-09-23T10:34:52.000Z 129 1783.8000488281 2024-09-23T10:34:54.000Z 129 1784.5999755859 2024-09-23T10:35:00.000Z 126 1785.5999755859 2024-09-23T10:35:07.000Z 126 1785.8000488281 2024-09-23T10:35:08.000Z 127 1786.1999511719 2024-09-23T10:35:12.000Z 129 1786.8000488281 2024-09-23T10:35:16.000Z 128 1787 2024-09-23T10:35:18.000Z 129 1788 2024-09-23T10:35:23.000Z 131 1788 2024-09-23T10:35:25.000Z 132 1788.8000488281 2024-09-23T10:35:36.000Z 130 1789 2024-09-23T10:35:38.000Z 130 1789.5999755859 2024-09-23T10:35:43.000Z 128 1790 2024-09-23T10:35:48.000Z 126 1790.5999755859 2024-09-23T10:35:50.000Z 126 1791 2024-09-23T10:35:56.000Z 127 1791.1999511719 2024-09-23T10:35:57.000Z 127 1792 2024-09-23T10:36:03.000Z 127 1792.1999511719 2024-09-23T10:36:05.000Z 127 1793 2024-09-23T10:36:09.000Z 128 1793.4000244141 2024-09-23T10:36:11.000Z 128 1794.4000244141 2024-09-23T10:36:16.000Z 129 1794.8000488281 2024-09-23T10:36:19.000Z 132 1795.1999511719 2024-09-23T10:36:22.000Z 133 1795.4000244141 2024-09-23T10:36:23.000Z 133 1795.8000488281 2024-09-23T10:36:30.000Z 135 1795.8000488281 2024-09-23T10:36:41.000Z 134 1795.4000244141 2024-09-23T10:36:49.000Z 132 1795.1999511719 2024-09-23T10:36:58.000Z 131 1795 2024-09-23T10:37:09.000Z 128 1794.8000488281 2024-09-23T10:37:10.000Z 122 1794.8000488281 2024-09-23T10:37:12.000Z 119 1794.8000488281 2024-09-23T10:37:21.000Z 115 1794.8000488281 2024-09-23T10:37:22.000Z 115 1794.5999755859 2024-09-23T10:37:26.000Z 112 1794.5999755859 2024-09-23T10:37:32.000Z 109 1794.5999755859 2024-09-23T10:37:34.000Z 109 1794.8000488281 2024-09-23T10:37:42.000Z 108 1794.5999755859 2024-09-23T10:37:53.000Z 109 1794.4000244141 2024-09-23T10:38:03.000Z 108 1794.4000244141 2024-09-23T10:38:06.000Z 107 1794 2024-09-23T10:38:13.000Z 104 1794 2024-09-23T10:38:15.000Z 104 1794 2024-09-23T10:38:28.000Z 103 1794 2024-09-23T10:38:38.000Z 102 1793.5999755859 2024-09-23T10:38:49.000Z 102 1793.8000488281 2024-09-23T10:38:57.000Z 101 1794.4000244141 2024-09-23T10:39:03.000Z 101 1795.4000244141 2024-09-23T10:39:08.000Z 102 1795.5999755859 2024-09-23T10:39:09.000Z 102 1796 2024-09-23T10:39:11.000Z 105 1796.5999755859 2024-09-23T10:39:14.000Z 107 1796.8000488281 2024-09-23T10:39:16.000Z 108 1797.5999755859 2024-09-23T10:39:21.000Z 110 1797.8000488281 2024-09-23T10:39:22.000Z 110 1798.5999755859 2024-09-23T10:39:27.000Z 111 1798.8000488281 2024-09-23T10:39:29.000Z 111 1799.5999755859 2024-09-23T10:39:35.000Z 112 1799.8000488281 2024-09-23T10:39:37.000Z 115 1799.8000488281 2024-09-23T10:39:38.000Z 116 1800.5999755859 2024-09-23T10:39:44.000Z 117 1800.5999755859 2024-09-23T10:39:54.000Z 116 1800.4000244141 2024-09-23T10:40:00.000Z 114 1800.4000244141 2024-09-23T10:40:09.000Z 114 1800.8000488281 2024-09-23T10:40:13.000Z 113 1801.1999511719 2024-09-23T10:40:17.000Z 112 1801.8000488281 2024-09-23T10:40:24.000Z 111 1802.8000488281 2024-09-23T10:40:28.000Z 109 1803.5999755859 2024-09-23T10:40:34.000Z 111 1804 2024-09-23T10:40:37.000Z 110 1804.4000244141 2024-09-23T10:40:40.000Z 111 1805 2024-09-23T10:40:42.000Z 111 1806 2024-09-23T10:40:45.000Z 114 1806.5999755859 2024-09-23T10:40:48.000Z 117 1807 2024-09-23T10:40:50.000Z 120 1807.1999511719 2024-09-23T10:40:51.000Z 120 1808.1999511719 2024-09-23T10:40:56.000Z 119 1808.1999511719 2024-09-23T10:40:57.000Z 119 1809.1999511719 2024-09-23T10:41:01.000Z 117 1809.1999511719 2024-09-23T10:41:03.000Z 118 1810 2024-09-23T10:41:08.000Z 116 1810.4000244141 2024-09-23T10:41:09.000Z 116 1811.1999511719 2024-09-23T10:41:15.000Z 116 1811.4000244141 2024-09-23T10:41:16.000Z 116 1812.4000244141 2024-09-23T10:41:20.000Z 115 1812.4000244141 2024-09-23T10:41:21.000Z 115 1812.4000244141 2024-09-23T10:41:28.000Z 113 1812 2024-09-23T10:41:34.000Z 115 1811.5999755859 2024-09-23T10:41:39.000Z 118 1811.5999755859 2024-09-23T10:41:41.000Z 119 1812 2024-09-23T10:41:43.000Z 122 1812.5999755859 2024-09-23T10:41:48.000Z 125 1813.1999511719 2024-09-23T10:41:55.000Z 128 1813.4000244141 2024-09-23T10:41:57.000Z 130 1813.5999755859 2024-09-23T10:41:59.000Z 130 1814.1999511719 2024-09-23T10:42:03.000Z 131 1814.5999755859 2024-09-23T10:42:08.000Z 132 1814.8000488281 2024-09-23T10:42:10.000Z 132 1815.8000488281 2024-09-23T10:42:15.000Z 132 1815.8000488281 2024-09-23T10:42:17.000Z 131 1816.8000488281 2024-09-23T10:42:20.000Z 131 1817.1999511719 2024-09-23T10:42:23.000Z 130 1818 2024-09-23T10:42:27.000Z 129 1818.4000244141 2024-09-23T10:42:30.000Z 128 1819 2024-09-23T10:42:34.000Z 126 1819.5999755859 2024-09-23T10:42:38.000Z 124 1820 2024-09-23T10:42:41.000Z 122 1820.1999511719 2024-09-23T10:42:45.000Z 121 1821.1999511719 2024-09-23T10:42:49.000Z 122 1821.5999755859 2024-09-23T10:42:52.000Z 123 1822.4000244141 2024-09-23T10:42:58.000Z 123 1822.8000488281 2024-09-23T10:43:04.000Z 123 1823.5999755859 2024-09-23T10:43:08.000Z 122 1824 2024-09-23T10:43:10.000Z 123 1824.5999755859 2024-09-23T10:43:13.000Z 123 1825 2024-09-23T10:43:16.000Z 123 1825.8000488281 2024-09-23T10:43:22.000Z 122 1826 2024-09-23T10:43:23.000Z 124 1827 2024-09-23T10:43:28.000Z 125 1827.1999511719 2024-09-23T10:43:30.000Z 126 1828 2024-09-23T10:43:36.000Z 127 1828.4000244141 2024-09-23T10:43:39.000Z 127 1829.1999511719 2024-09-23T10:43:45.000Z 127 1829.4000244141 2024-09-23T10:43:46.000Z 127 1829.8000488281 2024-09-23T10:43:49.000Z 124 1830.1999511719 2024-09-23T10:43:55.000Z 122 1830.5999755859 2024-09-23T10:43:59.000Z 119 1831 2024-09-23T10:44:01.000Z 118 1831.4000244141 2024-09-23T10:44:04.000Z 115 1831.5999755859 2024-09-23T10:44:06.000Z 111 1831.8000488281 2024-09-23T10:44:08.000Z 106 1831.8000488281 2024-09-23T10:44:09.000Z 106 1832 2024-09-23T10:44:12.000Z 103 1832.4000244141 2024-09-23T10:44:14.000Z 103 1833.4000244141 2024-09-23T10:44:21.000Z 103 1833.8000488281 2024-09-23T10:44:25.000Z 102 1833.8000488281 2024-09-23T10:44:31.000Z 101 1834.1999511719 2024-09-23T10:44:36.000Z 99 1834 2024-09-23T10:44:42.000Z 100 1834 2024-09-23T10:44:51.000Z 102 1834.5999755859 2024-09-23T10:44:55.000Z 104 1835.1999511719 2024-09-23T10:44:59.000Z 103 1835.8000488281 2024-09-23T10:45:03.000Z 103 1836.4000244141 2024-09-23T10:45:06.000Z 102 1836.8000488281 2024-09-23T10:45:09.000Z 101 1837.5999755859 2024-09-23T10:45:13.000Z 103 1837.8000488281 2024-09-23T10:45:16.000Z 104 1838.5999755859 2024-09-23T10:45:18.000Z 105 1838.8000488281 2024-09-23T10:45:19.000Z 105 1839 2024-09-23T10:45:22.000Z 104 1839.4000244141 2024-09-23T10:45:24.000Z 103 1840.1999511719 2024-09-23T10:45:30.000Z 101 1841.1999511719 2024-09-23T10:45:36.000Z 99 1841.8000488281 2024-09-23T10:45:43.000Z 100 1842.4000244141 2024-09-23T10:45:46.000Z 103 1843.1999511719 2024-09-23T10:45:50.000Z 104 1843.4000244141 2024-09-23T10:45:51.000Z 104 1844.1999511719 2024-09-23T10:45:57.000Z 105 1844.4000244141 2024-09-23T10:45:59.000Z 106 1845 2024-09-23T10:46:04.000Z 110 1845.5999755859 2024-09-23T10:46:06.000Z 112 1846.1999511719 2024-09-23T10:46:10.000Z 115 1846.5999755859 2024-09-23T10:46:11.000Z 115 1846.5999755859 2024-09-23T10:46:12.000Z 116 1847.5999755859 2024-09-23T10:46:19.000Z 117 1847.8000488281 2024-09-23T10:46:21.000Z 117 1847.8000488281 2024-09-23T10:46:31.000Z 116 1847.5999755859 2024-09-23T10:46:37.000Z 119 1847.5999755859 2024-09-23T10:46:38.000Z 122 1847.5999755859 2024-09-23T10:46:40.000Z 127 1847.5999755859 2024-09-23T10:46:42.000Z 130 1848.8000488281 2024-09-23T10:46:49.000Z 131 1848.8000488281 2024-09-23T10:46:50.000Z 130 1849.8000488281 2024-09-23T10:46:54.000Z 131 1850.8000488281 2024-09-23T10:47:01.000Z 130 1850.8000488281 2024-09-23T10:47:02.000Z 130 1852 2024-09-23T10:47:07.000Z 130 1853 2024-09-23T10:47:13.000Z 130 1853.8000488281 2024-09-23T10:47:19.000Z 127 1854 2024-09-23T10:47:20.000Z 127 1854.1999511719 2024-09-23T10:47:21.000Z 127 1854.8000488281 2024-09-23T10:47:24.000Z 124 1855 2024-09-23T10:47:25.000Z 121 1855.1999511719 2024-09-23T10:47:26.000Z 118 1855.1999511719 2024-09-23T10:47:27.000Z 117 1856.4000244141 2024-09-23T10:47:32.000Z 117 1857.1999511719 2024-09-23T10:47:35.000Z 118 1857.4000244141 2024-09-23T10:47:37.000Z 117 1858.1999511719 2024-09-23T10:47:42.000Z 116 1858.8000488281 2024-09-23T10:47:45.000Z 115 1859.1999511719 2024-09-23T10:47:49.000Z 115 1859.8000488281 2024-09-23T10:47:54.000Z 114 1860.4000244141 2024-09-23T10:47:58.000Z 114 1860.8000488281 2024-09-23T10:48:01.000Z 113 1861.5999755859 2024-09-23T10:48:07.000Z 113 1862 2024-09-23T10:48:09.000Z 113 1862.4000244141 2024-09-23T10:48:13.000Z 114 1863.1999511719 2024-09-23T10:48:18.000Z 113 1863.1999511719 2024-09-23T10:48:19.000Z 113 1864.1999511719 2024-09-23T10:48:24.000Z 113 1865.1999511719 2024-09-23T10:48:30.000Z 111 1866 2024-09-23T10:48:36.000Z 110 1866.4000244141 2024-09-23T10:48:38.000Z 111 1867 2024-09-23T10:48:42.000Z 114 1867 2024-09-23T10:48:43.000Z 115 1867.4000244141 2024-09-23T10:48:45.000Z 115 1868 2024-09-23T10:48:50.000Z 114 1868.4000244141 2024-09-23T10:48:52.000Z 113 1869.1999511719 2024-09-23T10:48:57.000Z 112 1869.4000244141 2024-09-23T10:48:59.000Z 113 1870 2024-09-23T10:49:02.000Z 114 1870.4000244141 2024-09-23T10:49:05.000Z 117 1870.5999755859 2024-09-23T10:49:06.000Z 117 1871.1999511719 2024-09-23T10:49:10.000Z 120 1871.5999755859 2024-09-23T10:49:12.000Z 122 1872.1999511719 2024-09-23T10:49:16.000Z 123 1872.5999755859 2024-09-23T10:49:19.000Z 123 1873 2024-09-23T10:49:23.000Z 125 1873.5999755859 2024-09-23T10:49:28.000Z 125 1873.8000488281 2024-09-23T10:49:29.000Z 125 1874.4000244141 2024-09-23T10:49:35.000Z 126 1874.8000488281 2024-09-23T10:49:37.000Z 127 1875.4000244141 2024-09-23T10:49:42.000Z 123 1876 2024-09-23T10:49:46.000Z 120 1876.4000244141 2024-09-23T10:49:49.000Z 118 1877 2024-09-23T10:49:53.000Z 118 1877.4000244141 2024-09-23T10:49:57.000Z 117 1878 2024-09-23T10:50:02.000Z 117 1878.5999755859 2024-09-23T10:50:05.000Z 118 1879.1999511719 2024-09-23T10:50:10.000Z 117 1879.5999755859 2024-09-23T10:50:13.000Z 117 1880.1999511719 2024-09-23T10:50:16.000Z 117 1880.5999755859 2024-09-23T10:50:19.000Z 117 1881.1999511719 2024-09-23T10:50:23.000Z 116 1881.5999755859 2024-09-23T10:50:27.000Z 117 1882.4000244141 2024-09-23T10:50:32.000Z 119 1883.4000244141 2024-09-23T10:50:37.000Z 119 1883.5999755859 2024-09-23T10:50:38.000Z 119 1884.5999755859 2024-09-23T10:50:44.000Z 118 1884.8000488281 2024-09-23T10:50:45.000Z 118 1885.8000488281 2024-09-23T10:50:50.000Z 120 1885.8000488281 2024-09-23T10:50:51.000Z 120 1886.8000488281 2024-09-23T10:50:56.000Z 119 1887.1999511719 2024-09-23T10:51:00.000Z 119 1887.1999511719 2024-09-23T10:51:01.000Z 119 1887.8000488281 2024-09-23T10:51:06.000Z 117 1888 2024-09-23T10:51:07.000Z 114 1888.1999511719 2024-09-23T10:51:08.000Z 111 1888.8000488281 2024-09-23T10:51:11.000Z 110 1889.8000488281 2024-09-23T10:51:20.000Z 110 1890 2024-09-23T10:51:29.000Z 108 1890.1999511719 2024-09-23T10:51:38.000Z 107 1890 2024-09-23T10:51:47.000Z 106 1890 2024-09-23T10:51:49.000Z 109 1890 2024-09-23T10:51:50.000Z 116 1890 2024-09-23T10:51:51.000Z 127 1890 2024-09-23T10:52:00.000Z 127 1890 2024-09-23T10:52:02.000Z 124 1890 2024-09-23T10:52:04.000Z 121 1889.8000488281 2024-09-23T10:52:15.000Z 118 1889.8000488281 2024-09-23T10:52:16.000Z 118 1889.8000488281 2024-09-23T10:52:22.000Z 116 1890.4000244141 2024-09-23T10:52:28.000Z 116 1890.8000488281 2024-09-23T10:52:32.000Z 116 1891.1999511719 2024-09-23T10:52:34.000Z 116 1891.8000488281 2024-09-23T10:52:38.000Z 117 1892 2024-09-23T10:52:40.000Z 117 1893 2024-09-23T10:52:44.000Z 116 1893.5999755859 2024-09-23T10:52:47.000Z 115 1894.1999511719 2024-09-23T10:52:49.000Z 115 1894.5999755859 2024-09-23T10:52:53.000Z 118 1895.4000244141 2024-09-23T10:52:55.000Z 119 1896.4000244141 2024-09-23T10:53:02.000Z 122 1896.4000244141 2024-09-23T10:53:03.000Z 122 1897 2024-09-23T10:53:10.000Z 119 1897.4000244141 2024-09-23T10:53:15.000Z 117 1897.4000244141 2024-09-23T10:53:16.000Z 117 1898 2024-09-23T10:53:28.000Z 120 1898.4000244141 2024-09-23T10:53:32.000Z 122 1898.1999511719 2024-09-23T10:53:44.000Z 122 1898.1999511719 2024-09-23T10:53:51.000Z 122 1898.1999511719 2024-09-23T10:54:01.000Z 119 1898.5999755859 2024-09-23T10:54:04.000Z 119 1899 2024-09-23T10:54:08.000Z 118 1899.8000488281 2024-09-23T10:54:14.000Z 118 1900.1999511719 2024-09-23T10:54:16.000Z 118 1901 2024-09-23T10:54:19.000Z 117 1902 2024-09-23T10:54:24.000Z 117 1902.1999511719 2024-09-23T10:54:25.000Z 118 1903.1999511719 2024-09-23T10:54:30.000Z 120 1903.4000244141 2024-09-23T10:54:31.000Z 120 1904.1999511719 2024-09-23T10:54:34.000Z 121 1904.8000488281 2024-09-23T10:54:37.000Z 121 1905.1999511719 2024-09-23T10:54:41.000Z 124 1905.4000244141 2024-09-23T10:54:42.000Z 124 1905.8000488281 2024-09-23T10:54:44.000Z 123 1906.4000244141 2024-09-23T10:54:49.000Z 122 1907.1999511719 2024-09-23T10:54:52.000Z 122 1907.4000244141 2024-09-23T10:54:55.000Z 121 1907.8000488281 2024-09-23T10:54:57.000Z 121 1908.4000244141 2024-09-23T10:55:02.000Z 120 1909.1999511719 2024-09-23T10:55:05.000Z 121 1909.4000244141 2024-09-23T10:55:07.000Z 122 1910.4000244141 2024-09-23T10:55:12.000Z 125 1910.5999755859 2024-09-23T10:55:13.000Z 126 1911.8000488281 2024-09-23T10:55:18.000Z 125 1912.1999511719 2024-09-23T10:55:20.000Z 125 1912.8000488281 2024-09-23T10:55:24.000Z 125 1913.1999511719 2024-09-23T10:55:28.000Z 125 1914 2024-09-23T10:55:33.000Z 125 1914.1999511719 2024-09-23T10:55:35.000Z 126 1915 2024-09-23T10:55:41.000Z 127 1916 2024-09-23T10:55:46.000Z 128 1916.1999511719 2024-09-23T10:55:47.000Z 128 1916.5999755859 2024-09-23T10:55:50.000Z 125 1917 2024-09-23T10:55:54.000Z 124 1917.4000244141 2024-09-23T10:55:55.000Z 124 1918 2024-09-23T10:55:59.000Z 124 1918.4000244141 2024-09-23T10:56:02.000Z 123 1919.1999511719 2024-09-23T10:56:08.000Z 122 1919.1999511719 2024-09-23T10:56:09.000Z 122 1920.1999511719 2024-09-23T10:56:13.000Z 124 1920.5999755859 2024-09-23T10:56:15.000Z 124 1921.1999511719 2024-09-23T10:56:20.000Z 123 1921.5999755859 2024-09-23T10:56:22.000Z 123 1922.1999511719 2024-09-23T10:56:29.000Z 124 1922.4000244141 2024-09-23T10:56:30.000Z 125 1923 2024-09-23T10:56:35.000Z 126 1923.4000244141 2024-09-23T10:56:38.000Z 125 1924.4000244141 2024-09-23T10:56:42.000Z 123 1924.5999755859 2024-09-23T10:56:43.000Z 123 1925.5999755859 2024-09-23T10:56:49.000Z 122 1925.8000488281 2024-09-23T10:56:50.000Z 121 1926.8000488281 2024-09-23T10:56:55.000Z 122 1927.1999511719 2024-09-23T10:56:56.000Z 122 1928 2024-09-23T10:56:59.000Z 123 1928.5999755859 2024-09-23T10:57:04.000Z 124 1929 2024-09-23T10:57:07.000Z 126 1929.5999755859 2024-09-23T10:57:10.000Z 128 1930.1999511719 2024-09-23T10:57:15.000Z 130 1930.4000244141 2024-09-23T10:57:17.000Z 132 1931 2024-09-23T10:57:23.000Z 135 1931.1999511719 2024-09-23T10:57:24.000Z 135 1932.4000244141 2024-09-23T10:57:31.000Z 136 1933 2024-09-23T10:57:37.000Z 136 1933.4000244141 2024-09-23T10:57:39.000Z 134 1934.1999511719 2024-09-23T10:57:44.000Z 131 1934.4000244141 2024-09-23T10:57:45.000Z 130 1934.5999755859 2024-09-23T10:57:47.000Z 130 1935.4000244141 2024-09-23T10:57:53.000Z 128 1935.8000488281 2024-09-23T10:57:56.000Z 127 1936.4000244141 2024-09-23T10:57:59.000Z 126 1936.8000488281 2024-09-23T10:58:02.000Z 125 1937 2024-09-23T10:58:05.000Z 127 1937.1999511719 2024-09-23T10:58:13.000Z 130 1937.1999511719 2024-09-23T10:58:20.000Z 127 1937.1999511719 2024-09-23T10:58:32.000Z 126 1937.1999511719 2024-09-23T10:58:38.000Z 125 1937 2024-09-23T10:58:46.000Z 124 1936.8000488281 2024-09-23T10:58:59.000Z 122 1936.8000488281 2024-09-23T10:59:05.000Z 117 1936.8000488281 2024-09-23T10:59:07.000Z 112 1936.8000488281 2024-09-23T10:59:09.000Z 108 1936.8000488281 2024-09-23T10:59:16.000Z 105 1936.8000488281 2024-09-23T10:59:24.000Z 107 1937 2024-09-23T10:59:45.000Z 105 1937.1999511719 2024-09-23T11:00:06.000Z 106 1937.4000244141 2024-09-23T11:00:12.000Z 106 1937.4000244141 2024-09-23T11:00:20.000Z 106 1937.5999755859 2024-09-23T11:00:28.000Z 105 1938 2024-09-23T11:00:30.000Z 105 1938.8000488281 2024-09-23T11:00:34.000Z 103 1939 2024-09-23T11:00:36.000Z 103 1939.5999755859 2024-09-23T11:00:40.000Z 104 1940.1999511719 2024-09-23T11:00:44.000Z 106 1941 2024-09-23T11:00:48.000Z 107 1941.1999511719 2024-09-23T11:00:50.000Z 110 1941.4000244141 2024-09-23T11:00:51.000Z 116 1941.5999755859 2024-09-23T11:00:53.000Z 119 1942 2024-09-23T11:00:54.000Z 120 1942.5999755859 2024-09-23T11:00:57.000Z 122 1943 2024-09-23T11:01:00.000Z 121 1943.5999755859 2024-09-23T11:01:03.000Z 120 1945 2024-09-23T11:01:08.000Z 117 1945.1999511719 2024-09-23T11:01:09.000Z 116 1946.1999511719 2024-09-23T11:01:13.000Z 117 1946.5999755859 2024-09-23T11:01:17.000Z 120 1947.4000244141 2024-09-23T11:01:20.000Z 121 1947.8000488281 2024-09-23T11:01:22.000Z 122 1948.4000244141 2024-09-23T11:01:25.000Z 123 1949.1999511719 2024-09-23T11:01:28.000Z 123 1949.4000244141 2024-09-23T11:01:33.000Z 124 1949.4000244141 2024-09-23T11:01:34.000Z 125 1950 2024-09-23T11:01:39.000Z 126 1950.8000488281 2024-09-23T11:01:42.000Z 127 1951.4000244141 2024-09-23T11:01:46.000Z 129 1951.8000488281 2024-09-23T11:01:52.000Z 127 1951.8000488281 2024-09-23T11:01:56.000Z 129 1952.1999511719 2024-09-23T11:02:07.000Z 129 1952 2024-09-23T11:02:15.000Z 126 1952 2024-09-23T11:02:18.000Z 123 1952 2024-09-23T11:02:20.000Z 122 1951.8000488281 2024-09-23T11:02:28.000Z 120 1952.4000244141 2024-09-23T11:02:34.000Z 119 1952.8000488281 2024-09-23T11:02:38.000Z 118 1953.5999755859 2024-09-23T11:02:41.000Z 118 1954 2024-09-23T11:02:43.000Z 119 1955 2024-09-23T11:02:49.000Z 120 1955.1999511719 2024-09-23T11:02:50.000Z 119 1956.1999511719 2024-09-23T11:02:57.000Z 119 1957.1999511719 2024-09-23T11:03:02.000Z 122 1957.1999511719 2024-09-23T11:03:04.000Z 122 1958.1999511719 2024-09-23T11:03:09.000Z 119 1958.5999755859 2024-09-23T11:03:10.000Z 118 1959.5999755859 2024-09-23T11:03:15.000Z 119 1959.8000488281 2024-09-23T11:03:17.000Z 118 1960.8000488281 2024-09-23T11:03:21.000Z 123 1961 2024-09-23T11:03:23.000Z 126 1961.8000488281 2024-09-23T11:03:28.000Z 128 1962 2024-09-23T11:03:29.000Z 128 1962.8000488281 2024-09-23T11:03:37.000Z 126 1962.5999755859 2024-09-23T11:03:40.000Z 123 1962.4000244141 2024-09-23T11:03:44.000Z 122 1962.8000488281 2024-09-23T11:03:50.000Z 120 1963.1999511719 2024-09-23T11:03:51.000Z 120 1963.8000488281 2024-09-23T11:03:59.000Z 120 1963.5999755859 2024-09-23T11:04:09.000Z 119 1963.5999755859 2024-09-23T11:04:16.000Z 118 1964 2024-09-23T11:04:18.000Z 118 1964.4000244141 2024-09-23T11:04:22.000Z 118 1965 2024-09-23T11:04:29.000Z 117 1965 2024-09-23T11:04:30.000Z 116 1965.5999755859 2024-09-23T11:04:38.000Z 114 1965.8000488281 2024-09-23T11:04:47.000Z 114 1966 2024-09-23T11:04:50.000Z 112 1966.8000488281 2024-09-23T11:04:55.000Z 111 1966.8000488281 2024-09-23T11:05:03.000Z 111 1967.1999511719 2024-09-23T11:05:05.000Z 110 1968.4000244141 2024-09-23T11:05:09.000Z 108 1968.5999755859 2024-09-23T11:05:11.000Z 108 1969.5999755859 2024-09-23T11:05:15.000Z 111 1969.8000488281 2024-09-23T11:05:16.000Z 114 1970.5999755859 2024-09-23T11:05:23.000Z 114 1970.8000488281 2024-09-23T11:05:24.000Z 114 1971.8000488281 2024-09-23T11:05:30.000Z 115 1972.1999511719 2024-09-23T11:05:33.000Z 118 1972.4000244141 2024-09-23T11:05:36.000Z 118 1973 2024-09-23T11:05:40.000Z 119 1973.1999511719 2024-09-23T11:05:41.000Z 119 1973.8000488281 2024-09-23T11:05:45.000Z 122 1974 2024-09-23T11:05:48.000Z 123 1974.1999511719 2024-09-23T11:05:49.000Z 124 1974.8000488281 2024-09-23T11:05:54.000Z 125 1975.4000244141 2024-09-23T11:06:03.000Z 128 1976.4000244141 2024-09-23T11:06:08.000Z 130 1976.5999755859 2024-09-23T11:06:09.000Z 129 1976.5999755859 2024-09-23T11:06:16.000Z 128 1977.4000244141 2024-09-23T11:06:21.000Z 130 1977.5999755859 2024-09-23T11:06:22.000Z 130 1978.1999511719 2024-09-23T11:06:27.000Z 133 1978.1999511719 2024-09-23T11:06:28.000Z 133 1978.8000488281 2024-09-23T11:06:34.000Z 132 1979.8000488281 2024-09-23T11:06:41.000Z 134 1980.5999755859 2024-09-23T11:06:47.000Z 135 1980.8000488281 2024-09-23T11:06:49.000Z 135 1981.5999755859 2024-09-23T11:06:56.000Z 136 1982 2024-09-23T11:06:58.000Z 136 1982.4000244141 2024-09-23T11:07:03.000Z 137 1983 2024-09-23T11:07:09.000Z 136 1983.1999511719 2024-09-23T11:07:10.000Z 136 1984 2024-09-23T11:07:17.000Z 135 1984 2024-09-23T11:07:18.000Z 134 1984.5999755859 2024-09-23T11:07:23.000Z 133 1985.1999511719 2024-09-23T11:07:27.000Z 132 1985.5999755859 2024-09-23T11:07:31.000Z 131 1985.8000488281 2024-09-23T11:07:36.000Z 127 1986 2024-09-23T11:07:38.000Z 124 1986.4000244141 2024-09-23T11:07:44.000Z 123 1986.5999755859 2024-09-23T11:07:45.000Z 123 1987.1999511719 2024-09-23T11:07:52.000Z 122 1987.1999511719 2024-09-23T11:07:58.000Z 119 1987.4000244141 2024-09-23T11:07:59.000Z 119 1987.4000244141 2024-09-23T11:08:00.000Z 119 1988.1999511719 2024-09-23T11:08:06.000Z 118 1988.5999755859 2024-09-23T11:08:09.000Z 121 1989.1999511719 2024-09-23T11:08:13.000Z 121 1989.5999755859 2024-09-23T11:08:16.000Z 120 1990.1999511719 2024-09-23T11:08:20.000Z 120 1990.8000488281 2024-09-23T11:08:26.000Z 120 1990.8000488281 2024-09-23T11:08:27.000Z 120 1991.4000244141 2024-09-23T11:08:33.000Z 120 1992 2024-09-23T11:08:38.000Z 121 1992.5999755859 2024-09-23T11:08:41.000Z 121 1993.1999511719 2024-09-23T11:08:44.000Z 120 1993.4000244141 2024-09-23T11:08:46.000Z 120 1994.1999511719 2024-09-23T11:08:51.000Z 119 1994.4000244141 2024-09-23T11:08:55.000Z 118 1995.1999511719 2024-09-23T11:09:01.000Z 115 1995.5999755859 2024-09-23T11:09:03.000Z 112 1996.1999511719 2024-09-23T11:09:07.000Z 110 1996.5999755859 2024-09-23T11:09:09.000Z 109 1997.1999511719 2024-09-23T11:09:15.000Z 110 1997.5999755859 2024-09-23T11:09:16.000Z 110 1998.1999511719 2024-09-23T11:09:21.000Z 111 1998.5999755859 2024-09-23T11:09:23.000Z 111 1999 2024-09-23T11:09:27.000Z 110 1999.8000488281 2024-09-23T11:09:31.000Z 110 2000.1999511719 2024-09-23T11:09:33.000Z 110 2000.8000488281 2024-09-23T11:09:37.000Z 113 2001 2024-09-23T11:09:38.000Z 114 2001.1999511719 2024-09-23T11:09:39.000Z 115 2002 2024-09-23T11:09:43.000Z 118 2002.1999511719 2024-09-23T11:09:44.000Z 118 2002.5999755859 2024-09-23T11:09:46.000Z 118 2003.4000244141 2024-09-23T11:09:50.000Z 117 2003.5999755859 2024-09-23T11:09:51.000Z 117 2004.5999755859 2024-09-23T11:09:57.000Z 115 2004.8000488281 2024-09-23T11:09:58.000Z 115 2005.8000488281 2024-09-23T11:10:04.000Z 114 2006.5999755859 2024-09-23T11:10:10.000Z 115 2006.8000488281 2024-09-23T11:10:12.000Z 114 2007.1999511719 2024-09-23T11:10:16.000Z 113 2007.8000488281 2024-09-23T11:10:22.000Z 113 2008 2024-09-23T11:10:23.000Z 113 2009 2024-09-23T11:10:28.000Z 113 2009.1999511719 2024-09-23T11:10:30.000Z 113 2010 2024-09-23T11:10:34.000Z 115 2010.5999755859 2024-09-23T11:10:37.000Z 116 2011.1999511719 2024-09-23T11:10:40.000Z 116 2011.8000488281 2024-09-23T11:10:45.000Z 117 2012.1999511719 2024-09-23T11:10:49.000Z 118 2012.4000244141 2024-09-23T11:10:51.000Z 118 2013.4000244141 2024-09-23T11:10:57.000Z 118 2013.5999755859 2024-09-23T11:10:59.000Z 118 2014.4000244141 2024-09-23T11:11:05.000Z 116 2014.8000488281 2024-09-23T11:11:07.000Z 115 2015.4000244141 2024-09-23T11:11:13.000Z 114 2015.5999755859 2024-09-23T11:11:14.000Z 114 2016.4000244141 2024-09-23T11:11:20.000Z 115 2016.5999755859 2024-09-23T11:11:21.000Z 116 2017.4000244141 2024-09-23T11:11:26.000Z 119 2017.4000244141 2024-09-23T11:11:27.000Z 119 2017.5999755859 2024-09-23T11:11:28.000Z 119 2018.4000244141 2024-09-23T11:11:33.000Z 120 2018.5999755859 2024-09-23T11:11:35.000Z 120 2019.5999755859 2024-09-23T11:11:40.000Z 121 2019.8000488281 2024-09-23T11:11:42.000Z 123 2020.5999755859 2024-09-23T11:11:48.000Z 123 2021 2024-09-23T11:11:51.000Z 123 2021.5999755859 2024-09-23T11:11:56.000Z 121 2022.4000244141 2024-09-23T11:12:02.000Z 120 2022.5999755859 2024-09-23T11:12:03.000Z 120 2023.8000488281 2024-09-23T11:12:09.000Z 117 2024 2024-09-23T11:12:10.000Z 117 2024.8000488281 2024-09-23T11:12:18.000Z 114 2025 2024-09-23T11:12:19.000Z 114 2025.4000244141 2024-09-23T11:12:27.000Z 116 2025.8000488281 2024-09-23T11:12:30.000Z 119 2026 2024-09-23T11:12:31.000Z 119 2026.4000244141 2024-09-23T11:12:34.000Z 119 2027 2024-09-23T11:12:37.000Z 118 2027.5999755859 2024-09-23T11:12:41.000Z 118 2028 2024-09-23T11:12:43.000Z 118 2028.5999755859 2024-09-23T11:12:46.000Z 118 2029.1999511719 2024-09-23T11:12:51.000Z 119 2029.4000244141 2024-09-23T11:12:52.000Z 122 2029.5999755859 2024-09-23T11:12:54.000Z 125 2030.4000244141 2024-09-23T11:12:59.000Z 124 2031 2024-09-23T11:13:02.000Z 121 2031.4000244141 2024-09-23T11:13:06.000Z 121 2031.4000244141 2024-09-23T11:13:08.000Z 121 2031.8000488281 2024-09-23T11:13:11.000Z 120 2031.5999755859 2024-09-23T11:13:17.000Z 118 2031.8000488281 2024-09-23T11:13:25.000Z 121 2031.8000488281 2024-09-23T11:13:26.000Z 123 2031.8000488281 2024-09-23T11:13:30.000Z 126 2031.5999755859 2024-09-23T11:13:34.000Z 125 2031.4000244141 2024-09-23T11:13:44.000Z 128 2031.4000244141 2024-09-23T11:13:45.000Z 129 2031 2024-09-23T11:13:54.000Z 131 2030.8000488281 2024-09-23T11:14:01.000Z 128 2030.8000488281 2024-09-23T11:14:02.000Z 128 2030.4000244141 2024-09-23T11:14:08.000Z 124 2030.4000244141 2024-09-23T11:14:09.000Z 113 2030.4000244141 2024-09-23T11:14:10.000Z 107 2030.4000244141 2024-09-23T11:14:11.000Z 107 2030.1999511719 2024-09-23T11:14:20.000Z 110 2030.1999511719 2024-09-23T11:14:21.000Z 110 2030.4000244141 2024-09-23T11:14:29.000Z 109 2029.8000488281 2024-09-23T11:14:38.000Z 108 2029.4000244141 2024-09-23T11:14:45.000Z 107 2029.1999511719 2024-09-23T11:14:51.000Z 105 2029 2024-09-23T11:15:05.000Z 105 2028.8000488281 2024-09-23T11:15:13.000Z 105 2029 2024-09-23T11:15:19.000Z 102 2029.1999511719 2024-09-23T11:15:24.000Z 101 2029.1999511719 2024-09-23T11:15:32.000Z 98 2028.8000488281 2024-09-23T11:15:33.000Z 98 2028.4000244141 2024-09-23T11:15:37.000Z 98 2027.5999755859 2024-09-23T11:15:41.000Z 99 2027.4000244141 2024-09-23T11:15:42.000Z 99 2026.1999511719 2024-09-23T11:15:47.000Z 100 2025.1999511719 2024-09-23T11:15:52.000Z 102 2024.8000488281 2024-09-23T11:15:53.000Z 102 2024.1999511719 2024-09-23T11:15:58.000Z 102 2023.8000488281 2024-09-23T11:16:00.000Z 102 2023.1999511719 2024-09-23T11:16:06.000Z 102 2022 2024-09-23T11:16:11.000Z 100 2021.5999755859 2024-09-23T11:16:14.000Z 98 2020.8000488281 2024-09-23T11:16:18.000Z 98 2020.8000488281 2024-09-23T11:16:20.000Z 98 2019.8000488281 2024-09-23T11:16:24.000Z 98 2019.4000244141 2024-09-23T11:16:26.000Z 98 2018.8000488281 2024-09-23T11:16:30.000Z 99 2018.8000488281 2024-09-23T11:16:31.000Z 99 2017.5999755859 2024-09-23T11:16:37.000Z 99 2016.8000488281 2024-09-23T11:16:42.000Z 97 2016.5999755859 2024-09-23T11:16:43.000Z 97 2016.1999511719 2024-09-23T11:16:47.000Z 96 2015.5999755859 2024-09-23T11:16:49.000Z 96 2015.1999511719 2024-09-23T11:16:52.000Z 94 2014.5999755859 2024-09-23T11:16:57.000Z 91 2014.5999755859 2024-09-23T11:16:58.000Z 91 2014 2024-09-23T11:17:03.000Z 90 2013.4000244141 2024-09-23T11:17:05.000Z 90 2013 2024-09-23T11:17:10.000Z 90 2012.4000244141 2024-09-23T11:17:13.000Z 89 2011.8000488281 2024-09-23T11:17:17.000Z 91 2011.1999511719 2024-09-23T11:17:19.000Z 92 2010.5999755859 2024-09-23T11:17:23.000Z 93 2010.1999511719 2024-09-23T11:17:24.000Z 93 2009.4000244141 2024-09-23T11:17:30.000Z 93 2009.1999511719 2024-09-23T11:17:31.000Z 93 2008.5999755859 2024-09-23T11:17:36.000Z 94 2008.4000244141 2024-09-23T11:17:37.000Z 94 2008.1999511719 2024-09-23T11:17:39.000Z 95 2007.5999755859 2024-09-23T11:17:42.000Z 95 2007.1999511719 2024-09-23T11:17:47.000Z 96 2007.1999511719 2024-09-23T11:17:50.000Z 97 2007.1999511719 2024-09-23T11:18:02.000Z 98 2007.5999755859 2024-09-23T11:18:13.000Z 99 2007.4000244141 2024-09-23T11:18:26.000Z 98 2007.4000244141 2024-09-23T11:18:36.000Z 99 2007.1999511719 2024-09-23T11:18:51.000Z 99 2007.4000244141 2024-09-23T11:19:00.000Z 99 2007.8000488281 2024-09-23T11:19:06.000Z 99 2007.5999755859 2024-09-23T11:19:15.000Z 100 2007 2024-09-23T11:19:22.000Z 99 2006 2024-09-23T11:19:26.000Z 99 2005.5999755859 2024-09-23T11:19:28.000Z 100 2005 2024-09-23T11:19:31.000Z 100 2004 2024-09-23T11:19:34.000Z 99 2003 2024-09-23T11:19:40.000Z 99 2002 2024-09-23T11:19:44.000Z 96 2002 2024-09-23T11:19:45.000Z 96 2001.5999755859 2024-09-23T11:19:46.000Z 95 2001.1999511719 2024-09-23T11:19:50.000Z 95 2000.5999755859 2024-09-23T11:19:52.000Z 95 2000.4000244141 2024-09-23T11:19:53.000Z 95 2000.1999511719 2024-09-23T11:19:55.000Z 95 1999.4000244141 2024-09-23T11:20:01.000Z 94 1999.4000244141 2024-09-23T11:20:02.000Z 94 1998.4000244141 2024-09-23T11:20:09.000Z 96 1998.1999511719 2024-09-23T11:20:10.000Z 96 1997.4000244141 2024-09-23T11:20:15.000Z 97 1997 2024-09-23T11:20:17.000Z 97 1996.1999511719 2024-09-23T11:20:23.000Z 95 1995.1999511719 2024-09-23T11:20:28.000Z 96 1994.8000488281 2024-09-23T11:20:30.000Z 96 1994.1999511719 2024-09-23T11:20:35.000Z 98 1993.4000244141 2024-09-23T11:20:37.000Z 98 1993 2024-09-23T11:20:40.000Z 99 1992.4000244141 2024-09-23T11:20:44.000Z 98 1992 2024-09-23T11:20:46.000Z 97 1991.5999755859 2024-09-23T11:20:51.000Z 97 1990.8000488281 2024-09-23T11:20:56.000Z 98 1990.4000244141 2024-09-23T11:20:58.000Z 98 1989.8000488281 2024-09-23T11:21:02.000Z 98 1989 2024-09-23T11:21:06.000Z 97 1988.5999755859 2024-09-23T11:21:07.000Z 97 1988 2024-09-23T11:21:12.000Z 96 1987.5999755859 2024-09-23T11:21:14.000Z 96 1987 2024-09-23T11:21:19.000Z 95 1986.4000244141 2024-09-23T11:21:21.000Z 94 1985.4000244141 2024-09-23T11:21:25.000Z 94 1985.4000244141 2024-09-23T11:21:26.000Z 94 1985.1999511719 2024-09-23T11:21:35.000Z 96 1984.4000244141 2024-09-23T11:21:39.000Z 96 1984 2024-09-23T11:21:41.000Z 96 1983.4000244141 2024-09-23T11:21:44.000Z 96 1982.5999755859 2024-09-23T11:21:48.000Z 96 1982.1999511719 2024-09-23T11:21:50.000Z 96 1981 2024-09-23T11:21:56.000Z 94 1979.8000488281 2024-09-23T11:22:02.000Z 93 1979.8000488281 2024-09-23T11:22:03.000Z 94 1979.1999511719 2024-09-23T11:22:09.000Z 93 1978.8000488281 2024-09-23T11:22:12.000Z 93 1977.8000488281 2024-09-23T11:22:16.000Z 92 1977.8000488281 2024-09-23T11:22:23.000Z 92 1977.5999755859 2024-09-23T11:22:24.000Z 92 1976.5999755859 2024-09-23T11:22:28.000Z 93 1976 2024-09-23T11:22:32.000Z 93 1975.5999755859 2024-09-23T11:22:34.000Z 93 1974.4000244141 2024-09-23T11:22:40.000Z 93 1973.5999755859 2024-09-23T11:22:46.000Z 93 1973.4000244141 2024-09-23T11:22:47.000Z 93 1972.1999511719 2024-09-23T11:22:53.000Z 94 1971.1999511719 2024-09-23T11:22:58.000Z 93 1970.5999755859 2024-09-23T11:23:00.000Z 91 1970 2024-09-23T11:23:03.000Z 92 1969 2024-09-23T11:23:09.000Z 92 1968.8000488281 2024-09-23T11:23:10.000Z 92 1968.5999755859 2024-09-23T11:23:15.000Z 90 1967.8000488281 2024-09-23T11:23:18.000Z 90 1967 2024-09-23T11:23:23.000Z 91 1966.8000488281 2024-09-23T11:23:25.000Z 91 1965.5999755859 2024-09-23T11:23:31.000Z 92 1965.4000244141 2024-09-23T11:23:32.000Z 92 1964.5999755859 2024-09-23T11:23:36.000Z 92 1964.4000244141 2024-09-23T11:23:38.000Z 91 1963.5999755859 2024-09-23T11:23:42.000Z 91 1962.8000488281 2024-09-23T11:23:46.000Z 90 1962.5999755859 2024-09-23T11:23:48.000Z 90 1962.4000244141 2024-09-23T11:23:52.000Z 90 1961.8000488281 2024-09-23T11:23:55.000Z 94 1961.4000244141 2024-09-23T11:23:58.000Z 95 1961.1999511719 2024-09-23T11:23:59.000Z 94 1960.4000244141 2024-09-23T11:24:05.000Z 94 1959.1999511719 2024-09-23T11:24:10.000Z 94 1958.5999755859 2024-09-23T11:24:13.000Z 94 1958.1999511719 2024-09-23T11:24:15.000Z 94 1957.1999511719 2024-09-23T11:24:20.000Z 94 1957 2024-09-23T11:24:21.000Z 94 1956 2024-09-23T11:24:25.000Z 94 1955.5999755859 2024-09-23T11:24:27.000Z 93 1954.8000488281 2024-09-23T11:24:30.000Z 93 1954 2024-09-23T11:24:33.000Z 93 1953.5999755859 2024-09-23T11:24:34.000Z 93 1952.5999755859 2024-09-23T11:24:39.000Z 91 1952.4000244141 2024-09-23T11:24:41.000Z 91 1951.8000488281 2024-09-23T11:24:48.000Z 90 1951.5999755859 2024-09-23T11:24:50.000Z 90 1951 2024-09-23T11:24:55.000Z 91 1950.4000244141 2024-09-23T11:25:01.000Z 90 1950.4000244141 2024-09-23T11:25:02.000Z 90 1950.1999511719 2024-09-23T11:25:15.000Z 88 1950 2024-09-23T11:25:30.000Z 86 1950 2024-09-23T11:25:32.000Z 83 1949.1999511719 2024-09-23T11:25:38.000Z 82 1948.8000488281 2024-09-23T11:25:41.000Z 79 1948.1999511719 2024-09-23T11:25:44.000Z 78 1947.1999511719 2024-09-23T11:25:51.000Z 78 1946.4000244141 2024-09-23T11:25:57.000Z 80 1946.1999511719 2024-09-23T11:26:00.000Z 80 1945.1999511719 2024-09-23T11:26:03.000Z 80 1945 2024-09-23T11:26:04.000Z 80 1944 2024-09-23T11:26:09.000Z 80 1943.8000488281 2024-09-23T11:26:10.000Z 80 1943 2024-09-23T11:26:17.000Z 79 1941.5999755859 2024-09-23T11:26:23.000Z 79 1940.5999755859 2024-09-23T11:26:28.000Z 79 1940.1999511719 2024-09-23T11:26:30.000Z 79 1939.4000244141 2024-09-23T11:26:33.000Z 81 1938.4000244141 2024-09-23T11:26:37.000Z 81 1938.4000244141 2024-09-23T11:26:38.000Z 81 1937.4000244141 2024-09-23T11:26:43.000Z 81 1937.4000244141 2024-09-23T11:26:44.000Z 81 1937 2024-09-23T11:26:49.000Z 82 1936.5999755859 2024-09-23T11:26:55.000Z 83 1936.1999511719 2024-09-23T11:26:58.000Z 84 1935.5999755859 2024-09-23T11:27:03.000Z 86 1935.4000244141 2024-09-23T11:27:10.000Z 87 1935.1999511719 2024-09-23T11:27:12.000Z 86 1934.1999511719 2024-09-23T11:27:15.000Z 86 1934.1999511719 2024-09-23T11:27:16.000Z 86 1933.5999755859 2024-09-23T11:27:21.000Z 85 1933.1999511719 2024-09-23T11:27:26.000Z 82 1933 2024-09-23T11:27:27.000Z 82 1932.5999755859 2024-09-23T11:27:29.000Z 81 1931.8000488281 2024-09-23T11:27:35.000Z 81 1930.8000488281 2024-09-23T11:27:40.000Z 81 1930.5999755859 2024-09-23T11:27:42.000Z 82 1930.4000244141 2024-09-23T11:27:44.000Z 86 1930.1999511719 2024-09-23T11:27:45.000Z 89 1929.8000488281 2024-09-23T11:27:46.000Z 90 1929.5999755859 2024-09-23T11:27:51.000Z 92 1929.4000244141 2024-09-23T11:27:52.000Z 92 1928.5999755859 2024-09-23T11:27:59.000Z 89 1928.5999755859 2024-09-23T11:28:00.000Z 87 1927.5999755859 2024-09-23T11:28:04.000Z 84 1926.4000244141 2024-09-23T11:28:10.000Z 82 1926.4000244141 2024-09-23T11:28:11.000Z 82 1925.4000244141 2024-09-23T11:28:17.000Z 83 1925.1999511719 2024-09-23T11:28:18.000Z 83 1924.5999755859 2024-09-23T11:28:23.000Z 82 1924.4000244141 2024-09-23T11:28:25.000Z 81 1923.4000244141 2024-09-23T11:28:30.000Z 82 1923.1999511719 2024-09-23T11:28:31.000Z 82 1922.5999755859 2024-09-23T11:28:35.000Z 81 1922.1999511719 2024-09-23T11:28:37.000Z 81 1921.8000488281 2024-09-23T11:28:42.000Z 81 1921.1999511719 2024-09-23T11:28:45.000Z 81 1921 2024-09-23T11:28:48.000Z 81 1920 2024-09-23T11:28:53.000Z 81 1919.1999511719 2024-09-23T11:28:58.000Z 80 1918.8000488281 2024-09-23T11:28:59.000Z 80 1918 2024-09-23T11:29:04.000Z 81 1917.5999755859 2024-09-23T11:29:06.000Z 82 1917.1999511719 2024-09-23T11:29:09.000Z 84 1916.5999755859 2024-09-23T11:29:13.000Z 84 1916 2024-09-23T11:29:17.000Z 85 1915.8000488281 2024-09-23T11:29:21.000Z 86 1915.4000244141 2024-09-23T11:29:24.000Z 86 1915 2024-09-23T11:29:28.000Z 86 1914.4000244141 2024-09-23T11:29:32.000Z 87 1914 2024-09-23T11:29:35.000Z 87 1913.1999511719 2024-09-23T11:29:38.000Z 86 1912.5999755859 2024-09-23T11:29:42.000Z 86 1912 2024-09-23T11:29:44.000Z 86 1911.4000244141 2024-09-23T11:29:48.000Z 84 1911 2024-09-23T11:29:51.000Z 84 1910.1999511719 2024-09-23T11:29:55.000Z 83 1909.8000488281 2024-09-23T11:29:58.000Z 82 1909.4000244141 2024-09-23T11:30:01.000Z 82 1908.5999755859 2024-09-23T11:30:05.000Z 81 1908.1999511719 2024-09-23T11:30:07.000Z 81 1907.5999755859 2024-09-23T11:30:11.000Z 81 1907 2024-09-23T11:30:14.000Z 80 1906.4000244141 2024-09-23T11:30:17.000Z 80 1906 2024-09-23T11:30:20.000Z 80 1905.4000244141 2024-09-23T11:30:23.000Z 80 1905 2024-09-23T11:30:26.000Z 80 1904.4000244141 2024-09-23T11:30:30.000Z 79 1904.4000244141 2024-09-23T11:30:31.000Z 79 1903.1999511719 2024-09-23T11:30:36.000Z 79 1903 2024-09-23T11:30:37.000Z 79 1902.1999511719 2024-09-23T11:30:41.000Z 82 1902 2024-09-23T11:30:42.000Z 83 1901.4000244141 2024-09-23T11:30:46.000Z 85 1900.8000488281 2024-09-23T11:30:48.000Z 86 1899.8000488281 2024-09-23T11:30:52.000Z 87 1898.4000244141 2024-09-23T11:30:57.000Z 87 1898.1999511719 2024-09-23T11:30:58.000Z 87 1897 2024-09-23T11:31:02.000Z 86 1896.5999755859 2024-09-23T11:31:04.000Z 85 1895.8000488281 2024-09-23T11:31:07.000Z 85 1895.1999511719 2024-09-23T11:31:10.000Z 84 1894.8000488281 2024-09-23T11:31:11.000Z 84 1893.5999755859 2024-09-23T11:31:14.000Z 82 1892.8000488281 2024-09-23T11:31:16.000Z 82 1892.1999511719 2024-09-23T11:31:18.000Z 82 1890.8000488281 2024-09-23T11:31:22.000Z 83 1889.5999755859 2024-09-23T11:31:26.000Z 87 1889.5999755859 2024-09-23T11:31:27.000Z 88 1888.5999755859 2024-09-23T11:31:32.000Z 87 1888.4000244141 2024-09-23T11:31:33.000Z 87 1888 2024-09-23T11:31:38.000Z 87 1887.4000244141 2024-09-23T11:31:41.000Z 86 1886.5999755859 2024-09-23T11:31:45.000Z 86 1886.1999511719 2024-09-23T11:31:46.000Z 86 1885.1999511719 2024-09-23T11:31:51.000Z 86 1884 2024-09-23T11:31:56.000Z 83 1883.5999755859 2024-09-23T11:31:58.000Z 81 1882.8000488281 2024-09-23T11:32:00.000Z 80 1882.4000244141 2024-09-23T11:32:03.000Z 80 1881.8000488281 2024-09-23T11:32:05.000Z 80 1881.1999511719 2024-09-23T11:32:08.000Z 81 1880.8000488281 2024-09-23T11:32:11.000Z 81 1880.1999511719 2024-09-23T11:32:13.000Z 82 1880 2024-09-23T11:32:15.000Z 87 1879.8000488281 2024-09-23T11:32:16.000Z 88 1879.1999511719 2024-09-23T11:32:19.000Z 88 1878.4000244141 2024-09-23T11:32:22.000Z 88 1877.5999755859 2024-09-23T11:32:25.000Z 88 1877.4000244141 2024-09-23T11:32:26.000Z 88 1876 2024-09-23T11:32:30.000Z 88 1875 2024-09-23T11:32:35.000Z 89 1875 2024-09-23T11:32:36.000Z 89 1874 2024-09-23T11:32:40.000Z 90 1873.8000488281 2024-09-23T11:32:41.000Z 90 1872.8000488281 2024-09-23T11:32:44.000Z 90 1872.5999755859 2024-09-23T11:32:46.000Z 90 1872.1999511719 2024-09-23T11:32:49.000Z 90 1871.5999755859 2024-09-23T11:32:51.000Z 90 1871.4000244141 2024-09-23T11:32:52.000Z 90 1870.5999755859 2024-09-23T11:32:56.000Z 90 1870.4000244141 2024-09-23T11:32:57.000Z 91 1869.4000244141 2024-09-23T11:33:01.000Z 92 1869.1999511719 2024-09-23T11:33:02.000Z 92 1868.1999511719 2024-09-23T11:33:06.000Z 92 1867.8000488281 2024-09-23T11:33:08.000Z 92 1867.1999511719 2024-09-23T11:33:12.000Z 92 1866.5999755859 2024-09-23T11:33:14.000Z 91 1865.5999755859 2024-09-23T11:33:16.000Z 91 1865 2024-09-23T11:33:19.000Z 91 1864.5999755859 2024-09-23T11:33:21.000Z 91 1863.4000244141 2024-09-23T11:33:25.000Z 90 1862.8000488281 2024-09-23T11:33:29.000Z 90 1862.4000244141 2024-09-23T11:33:31.000Z 90 1861.8000488281 2024-09-23T11:33:34.000Z 90 1861.1999511719 2024-09-23T11:33:37.000Z 90 1860.8000488281 2024-09-23T11:33:38.000Z 90 1860.4000244141 2024-09-23T11:33:40.000Z 89 1860 2024-09-23T11:33:42.000Z 88 1859.1999511719 2024-09-23T11:33:45.000Z 86 1859 2024-09-23T11:33:46.000Z 87 1857.8000488281 2024-09-23T11:33:50.000Z 84 1857 2024-09-23T11:33:54.000Z 84 1856.5999755859 2024-09-23T11:33:55.000Z 85 1855.5999755859 2024-09-23T11:33:58.000Z 85 1854.4000244141 2024-09-23T11:34:02.000Z 84 1853.1999511719 2024-09-23T11:34:07.000Z 82 1852.4000244141 2024-09-23T11:34:09.000Z 82 1852.1999511719 2024-09-23T11:34:11.000Z 82 1851.5999755859 2024-09-23T11:34:14.000Z 82 1851 2024-09-23T11:34:18.000Z 82 1850.5999755859 2024-09-23T11:34:20.000Z 82 1849.8000488281 2024-09-23T11:34:22.000Z 82 1848.5999755859 2024-09-23T11:34:26.000Z 81 1847.4000244141 2024-09-23T11:34:32.000Z 81 1847.1999511719 2024-09-23T11:34:33.000Z 81 1846.1999511719 2024-09-23T11:34:36.000Z 79 1845.1999511719 2024-09-23T11:34:40.000Z 80 1843.8000488281 2024-09-23T11:34:44.000Z 80 1842.5999755859 2024-09-23T11:34:48.000Z 79 1841.4000244141 2024-09-23T11:34:52.000Z 80 1840.4000244141 2024-09-23T11:34:55.000Z 80 1840 2024-09-23T11:34:56.000Z 80 1838.8000488281 2024-09-23T11:34:59.000Z 80 1837.5999755859 2024-09-23T11:35:02.000Z 80 1836.5999755859 2024-09-23T11:35:04.000Z 80 1836.1999511719 2024-09-23T11:35:05.000Z 80 1834.8000488281 2024-09-23T11:35:08.000Z 80 1833.1999511719 2024-09-23T11:35:11.000Z 82 1832.8000488281 2024-09-23T11:35:12.000Z 82 1832 2024-09-23T11:35:14.000Z 82 1830.5999755859 2024-09-23T11:35:17.000Z 82 1829.4000244141 2024-09-23T11:35:19.000Z 82 1828.4000244141 2024-09-23T11:35:21.000Z 82 1827 2024-09-23T11:35:24.000Z 83 1825.8000488281 2024-09-23T11:35:26.000Z 84 1824.5999755859 2024-09-23T11:35:28.000Z 84 1823.4000244141 2024-09-23T11:35:31.000Z 83 1823 2024-09-23T11:35:32.000Z 83 1822.1999511719 2024-09-23T11:35:36.000Z 83 1821.8000488281 2024-09-23T11:35:38.000Z 82 1820.8000488281 2024-09-23T11:35:41.000Z 83 1819.5999755859 2024-09-23T11:35:45.000Z 83 1819 2024-09-23T11:35:47.000Z 83 1818.4000244141 2024-09-23T11:35:49.000Z 83 1817.4000244141 2024-09-23T11:35:53.000Z 83 1817 2024-09-23T11:35:54.000Z 83 1816.1999511719 2024-09-23T11:35:58.000Z 83 1815 2024-09-23T11:36:03.000Z 83 1814 2024-09-23T11:36:07.000Z 84 1812.8000488281 2024-09-23T11:36:11.000Z 83 1812.8000488281 2024-09-23T11:36:12.000Z 83 1812 2024-09-23T11:36:18.000Z 82 1812 2024-09-23T11:36:28.000Z 80 1811.8000488281 2024-09-23T11:36:32.000Z 80 1810.4000244141 2024-09-23T11:36:37.000Z 80 1809.1999511719 2024-09-23T11:36:43.000Z 80 1808.1999511719 2024-09-23T11:36:48.000Z 79 1807.4000244141 2024-09-23T11:36:52.000Z 79 1807 2024-09-23T11:36:54.000Z 79 1805.8000488281 2024-09-23T11:36:59.000Z 78 1805.5999755859 2024-09-23T11:37:01.000Z 78 1804.8000488281 2024-09-23T11:37:05.000Z 78 1804.1999511719 2024-09-23T11:37:10.000Z 80 1803.5999755859 2024-09-23T11:37:12.000Z 80 1802.4000244141 2024-09-23T11:37:17.000Z 80 1802 2024-09-23T11:37:19.000Z 80 1801.1999511719 2024-09-23T11:37:23.000Z 80 1799.8000488281 2024-09-23T11:37:27.000Z 80 1798.5999755859 2024-09-23T11:37:32.000Z 82 1798.4000244141 2024-09-23T11:37:33.000Z 82 1798 2024-09-23T11:37:35.000Z 82 1797.4000244141 2024-09-23T11:37:37.000Z 82 1796.8000488281 2024-09-23T11:37:39.000Z 82 1796.1999511719 2024-09-23T11:37:41.000Z 82 1795.1999511719 2024-09-23T11:37:45.000Z 82 1794.4000244141 2024-09-23T11:37:47.000Z 83 1794.1999511719 2024-09-23T11:37:48.000Z 84 1792.8000488281 2024-09-23T11:37:52.000Z 84 1792.1999511719 2024-09-23T11:37:54.000Z 84 1791.4000244141 2024-09-23T11:37:57.000Z 85 1790.4000244141 2024-09-23T11:38:01.000Z 85 1790.4000244141 2024-09-23T11:38:02.000Z 85 1789.1999511719 2024-09-23T11:38:05.000Z 86 1788.8000488281 2024-09-23T11:38:07.000Z 85 1788 2024-09-23T11:38:10.000Z 84 1787 2024-09-23T11:38:14.000Z 84 1786.8000488281 2024-09-23T11:38:15.000Z 84 1786 2024-09-23T11:38:19.000Z 84 1785.4000244141 2024-09-23T11:38:22.000Z 88 1785.1999511719 2024-09-23T11:38:23.000Z 88 1784.8000488281 2024-09-23T11:38:24.000Z 89 1783.5999755859 2024-09-23T11:38:29.000Z 89 1783.4000244141 2024-09-23T11:38:31.000Z 89 1783.5999755859 2024-09-23T11:38:39.000Z 92 1783.5999755859 2024-09-23T11:38:46.000Z 94 1783.8000488281 2024-09-23T11:38:54.000Z 93 1783.8000488281 2024-09-23T11:38:59.000Z 92 1783.4000244141 2024-09-23T11:39:08.000Z 95 1783.4000244141 2024-09-23T11:39:12.000Z 97 1784 2024-09-23T11:39:18.000Z 100 1784.4000244141 2024-09-23T11:39:23.000Z 102 1784.1999511719 2024-09-23T11:39:36.000Z 103 1784.1999511719 2024-09-23T11:39:43.000Z 102 1783.4000244141 2024-09-23T11:39:48.000Z 105 1782.5999755859 2024-09-23T11:39:51.000Z 107 1781.5999755859 2024-09-23T11:39:57.000Z 106 1780.8000488281 2024-09-23T11:40:00.000Z 106 1780.5999755859 2024-09-23T11:40:01.000Z 106 1779.8000488281 2024-09-23T11:40:07.000Z 106 1779.5999755859 2024-09-23T11:40:08.000Z 106 1779.8000488281 2024-09-23T11:40:14.000Z 106 1780 2024-09-23T11:40:21.000Z 106 1780 2024-09-23T11:40:33.000Z 106 1780 2024-09-23T11:40:35.000Z 106 1780.4000244141 2024-09-23T11:40:42.000Z 108 1780 2024-09-23T11:40:52.000Z 104 1780 2024-09-23T11:40:53.000Z 103 1780 2024-09-23T11:41:01.000Z 102 1779.8000488281 2024-09-23T11:41:08.000Z 103 1779.8000488281 2024-09-23T11:41:15.000Z 103 1779.4000244141 2024-09-23T11:41:18.000Z 103 1778.4000244141 2024-09-23T11:41:22.000Z 102 1778.4000244141 2024-09-23T11:41:23.000Z 102 1777.4000244141 2024-09-23T11:41:29.000Z 102 1777 2024-09-23T11:41:30.000Z 102 1776.1999511719 2024-09-23T11:41:35.000Z 99 1775.8000488281 2024-09-23T11:41:36.000Z 99 1775.5999755859 2024-09-23T11:41:37.000Z 99 1774.8000488281 2024-09-23T11:41:40.000Z 98 1774.4000244141 2024-09-23T11:41:42.000Z 98 1773.8000488281 2024-09-23T11:41:45.000Z 100 1773 2024-09-23T11:41:50.000Z 103 1772.5999755859 2024-09-23T11:41:52.000Z 103 1772 2024-09-23T11:41:56.000Z 103 1771.4000244141 2024-09-23T11:41:59.000Z 104 1770.8000488281 2024-09-23T11:42:03.000Z 105 1770.1999511719 2024-09-23T11:42:06.000Z 106 1769.1999511719 2024-09-23T11:42:12.000Z 106 1768 2024-09-23T11:42:17.000Z 106 1767 2024-09-23T11:42:22.000Z 106 1766.4000244141 2024-09-23T11:42:24.000Z 106 1765.8000488281 2024-09-23T11:42:29.000Z 106 1765.4000244141 2024-09-23T11:42:31.000Z 105 1764.8000488281 2024-09-23T11:42:35.000Z 102 1764.5999755859 2024-09-23T11:42:37.000Z 101 1763.5999755859 2024-09-23T11:42:41.000Z 101 1763.4000244141 2024-09-23T11:42:42.000Z 101 1763 2024-09-23T11:42:46.000Z 101 1762.5999755859 2024-09-23T11:42:48.000Z 101 1761.8000488281 2024-09-23T11:42:52.000Z 101 1761.4000244141 2024-09-23T11:42:55.000Z 99 1761 2024-09-23T11:42:58.000Z 99 1760.1999511719 2024-09-23T11:43:03.000Z 97 1759.8000488281 2024-09-23T11:43:05.000Z 97 1759.1999511719 2024-09-23T11:43:09.000Z 94 1758.8000488281 2024-09-23T11:43:12.000Z 95 1758 2024-09-23T11:43:16.000Z 94 1758 2024-09-23T11:43:17.000Z 93 1757.1999511719 2024-09-23T11:43:23.000Z 93 1757 2024-09-23T11:43:25.000Z 94 1755.8000488281 2024-09-23T11:43:31.000Z 94 1754.8000488281 2024-09-23T11:43:36.000Z 94 1754.1999511719 2024-09-23T11:43:39.000Z 94 1753.8000488281 2024-09-23T11:43:42.000Z 94 1753.4000244141 2024-09-23T11:43:45.000Z 94 1752.8000488281 2024-09-23T11:43:49.000Z 94 1752 2024-09-23T11:43:53.000Z 95 1751.5999755859 2024-09-23T11:43:55.000Z 94 1751 2024-09-23T11:43:59.000Z 93 1750.4000244141 2024-09-23T11:44:01.000Z 92 1749.4000244141 2024-09-23T11:44:05.000Z 92 1749.4000244141 2024-09-23T11:44:06.000Z 92 1749.1999511719 2024-09-23T11:44:17.000Z 93 1749.1999511719 2024-09-23T11:44:22.000Z 96 1749.1999511719 2024-09-23T11:44:28.000Z 98 1748.1999511719 2024-09-23T11:44:35.000Z 99 1748.1999511719 2024-09-23T11:44:43.000Z 100 1747.5999755859 2024-09-23T11:44:48.000Z 99 1747.1999511719 2024-09-23T11:44:51.000Z 99 1747 2024-09-23T11:44:53.000Z 102 1746.4000244141 2024-09-23T11:44:56.000Z 105 1746 2024-09-23T11:44:58.000Z 104 1745.4000244141 2024-09-23T11:45:02.000Z 103 1745 2024-09-23T11:45:04.000Z 102 1744.1999511719 2024-09-23T11:45:07.000Z 103 1744 2024-09-23T11:45:10.000Z 103 1743.5999755859 2024-09-23T11:45:12.000Z 103 1743.5999755859 2024-09-23T11:45:13.000Z 104 1742.8000488281 2024-09-23T11:45:21.000Z 104 1742.1999511719 2024-09-23T11:45:28.000Z 102 1741.8000488281 2024-09-23T11:45:29.000Z 102 1741.4000244141 2024-09-23T11:45:35.000Z 102 1741.4000244141 2024-09-23T11:45:40.000Z 103 1741 2024-09-23T11:45:43.000Z 103 1740.8000488281 2024-09-23T11:45:46.000Z 100 1740.8000488281 2024-09-23T11:45:47.000Z 99 1740.5999755859 2024-09-23T11:45:48.000Z 97 1740.1999511719 2024-09-23T11:45:51.000Z 94 1740.1999511719 2024-09-23T11:45:52.000Z 94 1740 2024-09-23T11:45:55.000Z 93 1739.8000488281 2024-09-23T11:45:59.000Z 93 1739.4000244141 2024-09-23T11:46:03.000Z 94 1739.1999511719 2024-09-23T11:46:10.000Z 96 1739 2024-09-23T11:46:17.000Z 96 1739 2024-09-23T11:46:23.000Z 99 1739 2024-09-23T11:46:32.000Z 100 1739 2024-09-23T11:46:35.000Z 96 1739 2024-09-23T11:46:37.000Z 92 1739 2024-09-23T11:46:39.000Z 89 1739.1999511719 2024-09-23T11:46:47.000Z 88 1739.1999511719 2024-09-23T11:46:54.000Z 87 1739 2024-09-23T11:46:59.000Z 88 1738.8000488281 2024-09-23T11:47:01.000Z 92 1738.8000488281 2024-09-23T11:47:02.000Z 94 1738.5999755859 2024-09-23T11:47:04.000Z 97 1738.5999755859 2024-09-23T11:47:07.000Z 97 1738.8000488281 2024-09-23T11:47:17.000Z 96 1738.8000488281 2024-09-23T11:47:23.000Z 95 1738.5999755859 2024-09-23T11:47:32.000Z 94 1738.8000488281 2024-09-23T11:47:38.000Z 93 1739.5999755859 2024-09-23T11:47:44.000Z 93 1739.8000488281 2024-09-23T11:47:46.000Z 93 1740.1999511719 2024-09-23T11:47:49.000Z 93 1740.4000244141 2024-09-23T11:47:56.000Z 96 1740.1999511719 2024-09-23T11:47:57.000Z 96 1739.4000244141 2024-09-23T11:48:05.000Z 96 1739 2024-09-23T11:48:14.000Z 97 1738.5999755859 2024-09-23T11:48:24.000Z 97 1738.5999755859 2024-09-23T11:48:25.000Z 97 1737.5999755859 2024-09-23T11:48:35.000Z 97 1737.5999755859 2024-09-23T11:48:36.000Z 97 1737.1999511719 2024-09-23T11:48:45.000Z 95 1736.5999755859 2024-09-23T11:48:51.000Z 94 1736.5999755859 2024-09-23T11:48:52.000Z 94 1735.8000488281 2024-09-23T11:49:01.000Z 92 1735.5999755859 2024-09-23T11:49:03.000Z 90 1735.4000244141 2024-09-23T11:49:05.000Z 90 1734.5999755859 2024-09-23T11:49:14.000Z 90 1734.5999755859 2024-09-23T11:49:15.000Z 90 1734 2024-09-23T11:49:22.000Z 91 1733.8000488281 2024-09-23T11:49:28.000Z 91 1733.5999755859 2024-09-23T11:49:30.000Z 88 1733.5999755859 2024-09-23T11:49:31.000Z 88 1732.5999755859 2024-09-23T11:49:38.000Z 87 1732.4000244141 2024-09-23T11:49:39.000Z 88 1732 2024-09-23T11:49:46.000Z 88 1731.4000244141 2024-09-23T11:49:52.000Z 90 1731 2024-09-23T11:49:55.000Z 91 1730.4000244141 2024-09-23T11:49:59.000Z 92 1729.4000244141 2024-09-23T11:50:03.000Z 92 1729.1999511719 2024-09-23T11:50:04.000Z 92 1728.1999511719 2024-09-23T11:50:09.000Z 92 1727.8000488281 2024-09-23T11:50:11.000Z 92 1727.1999511719 2024-09-23T11:50:15.000Z 92 1726.1999511719 2024-09-23T11:50:20.000Z 91 1725.8000488281 2024-09-23T11:50:21.000Z 91 1725 2024-09-23T11:50:26.000Z 91 1724.4000244141 2024-09-23T11:50:32.000Z 91 1724 2024-09-23T11:50:34.000Z 90 1722.8000488281 2024-09-23T11:50:40.000Z 91 1722.5999755859 2024-09-23T11:50:42.000Z 91 1721.8000488281 2024-09-23T11:50:45.000Z 91 1721 2024-09-23T11:50:49.000Z 91 1720.5999755859 2024-09-23T11:50:50.000Z 91 1719.4000244141 2024-09-23T11:50:56.000Z 92 1719 2024-09-23T11:51:00.000Z 91 1718.4000244141 2024-09-23T11:51:04.000Z 91 1717.5999755859 2024-09-23T11:51:09.000Z 90 1717.1999511719 2024-09-23T11:51:11.000Z 89 1716.1999511719 2024-09-23T11:51:15.000Z 89 1715.1999511719 2024-09-23T11:51:20.000Z 90 1715.1999511719 2024-09-23T11:51:21.000Z 89 1714.1999511719 2024-09-23T11:51:27.000Z 88 1714 2024-09-23T11:51:28.000Z 88 1713 2024-09-23T11:51:34.000Z 88 1713 2024-09-23T11:51:35.000Z 88 1712.8000488281 2024-09-23T11:51:45.000Z 90 1712.8000488281 2024-09-23T11:51:54.000Z 91 1711.8000488281 2024-09-23T11:52:00.000Z 91 1711.4000244141 2024-09-23T11:52:02.000Z 91 1710.8000488281 2024-09-23T11:52:05.000Z 88 1709.8000488281 2024-09-23T11:52:11.000Z 88 1709.5999755859 2024-09-23T11:52:12.000Z 88 1708.5999755859 2024-09-23T11:52:18.000Z 88 1708.1999511719 2024-09-23T11:52:19.000Z 88 1707.1999511719 2024-09-23T11:52:24.000Z 89 1706.5999755859 2024-09-23T11:52:26.000Z 89 1706.1999511719 2024-09-23T11:52:29.000Z 87 1705.1999511719 2024-09-23T11:52:34.000Z 85 1705 2024-09-23T11:52:35.000Z 85 1703.8000488281 2024-09-23T11:52:40.000Z 85 1703 2024-09-23T11:52:44.000Z 85 1702.8000488281 2024-09-23T11:52:46.000Z 85 1701.8000488281 2024-09-23T11:52:52.000Z 85 1701.5999755859 2024-09-23T11:52:54.000Z 84 1701.4000244141 2024-09-23T11:52:58.000Z 83 1701.1999511719 2024-09-23T11:53:07.000Z 83 1701 2024-09-23T11:53:17.000Z 83 1700.8000488281 2024-09-23T11:53:28.000Z 81 1701.1999511719 2024-09-23T11:53:37.000Z 81 1701.1999511719 2024-09-23T11:53:44.000Z 84 1701.4000244141 2024-09-23T11:53:47.000Z 85 1701.4000244141 2024-09-23T11:53:53.000Z 88 1701.5999755859 2024-09-23T11:53:57.000Z 88 1702.1999511719 2024-09-23T11:54:03.000Z 91 1702.4000244141 2024-09-23T11:54:06.000Z 94 1702.5999755859 2024-09-23T11:54:07.000Z 95 1702.5999755859 2024-09-23T11:54:08.000Z 96 1703 2024-09-23T11:54:14.000Z 99 1703.1999511719 2024-09-23T11:54:18.000Z 100 1703.4000244141 2024-09-23T11:54:27.000Z 100 1703.8000488281 2024-09-23T11:54:36.000Z 100 1704 2024-09-23T11:54:40.000Z 103 1704.1999511719 2024-09-23T11:54:42.000Z 106 1704.4000244141 2024-09-23T11:54:46.000Z 108 1704.8000488281 2024-09-23T11:54:53.000Z 108 1704.8000488281 2024-09-23T11:54:54.000Z 108 1705.1999511719 2024-09-23T11:55:02.000Z 108 1705.8000488281 2024-09-23T11:55:08.000Z 109 1706 2024-09-23T11:55:10.000Z 110 1706.4000244141 2024-09-23T11:55:17.000Z 112 1706.4000244141 2024-09-23T11:55:24.000Z 111 1706.4000244141 2024-09-23T11:55:32.000Z 110 1706.4000244141 2024-09-23T11:55:37.000Z 108 1706.4000244141 2024-09-23T11:55:44.000Z 105 1706.4000244141 2024-09-23T11:55:46.000Z 102 1706.4000244141 2024-09-23T11:55:47.000Z 99 1706.4000244141 2024-09-23T11:55:53.000Z 97 1706.4000244141 2024-09-23T11:56:00.000Z 97 1706.5999755859 2024-09-23T11:56:08.000Z 97 1706.5999755859 2024-09-23T11:56:14.000Z 98 1706.8000488281 2024-09-23T11:56:15.000Z 98 1707.1999511719 2024-09-23T11:56:19.000Z 96 1707.5999755859 2024-09-23T11:56:24.000Z 93 1707.8000488281 2024-09-23T11:56:27.000Z 91 1708.5999755859 2024-09-23T11:56:35.000Z 91 1708.8000488281 2024-09-23T11:56:38.000Z 92 1709.1999511719 2024-09-23T11:56:42.000Z 95 1709.1999511719 2024-09-23T11:56:43.000Z 95 1709.5999755859 2024-09-23T11:56:51.000Z 98 1709.5999755859 2024-09-23T11:56:52.000Z 98 1709.8000488281 2024-09-23T11:56:59.000Z 99 1709.8000488281 2024-09-23T11:57:07.000Z 99 1709.8000488281 2024-09-23T11:57:16.000Z 98 1709.8000488281 2024-09-23T11:57:22.000Z 97 1709.8000488281 2024-09-23T11:57:27.000Z 96 1709.1999511719 2024-09-23T11:57:34.000Z 95 1708.8000488281 2024-09-23T11:57:39.000Z 96 1708.4000244141 2024-09-23T11:57:42.000Z 95 1707.5999755859 2024-09-23T11:57:49.000Z 95 1707.4000244141 2024-09-23T11:57:51.000Z 94 1706.4000244141 2024-09-23T11:57:58.000Z 93 1706.1999511719 2024-09-23T11:58:00.000Z 93 1705.4000244141 2024-09-23T11:58:08.000Z 92 1705.4000244141 2024-09-23T11:58:09.000Z 92 1705.1999511719 2024-09-23T11:58:17.000Z 92 1705.5999755859 2024-09-23T11:58:22.000Z 92 1705.5999755859 2024-09-23T11:58:23.000Z 92 1706 2024-09-23T11:58:30.000Z 91 1706.1999511719 2024-09-23T11:58:37.000Z 94 1706.1999511719 2024-09-23T11:58:43.000Z 95 1706.4000244141 2024-09-23T11:58:47.000Z 96 1707 2024-09-23T11:58:51.000Z 97 1707.4000244141 2024-09-23T11:58:55.000Z 99 1708 2024-09-23T11:58:59.000Z 100 1708.5999755859 2024-09-23T11:59:02.000Z 102 1709.1999511719 2024-09-23T11:59:08.000Z 104 1709.5999755859 2024-09-23T11:59:11.000Z 105 1710 2024-09-23T11:59:15.000Z 105 1710.5999755859 2024-09-23T11:59:22.000Z 106 1711 2024-09-23T11:59:25.000Z 107 1711.1999511719 2024-09-23T11:59:34.000Z 106 1711 2024-09-23T11:59:41.000Z 106 1710.5999755859 2024-09-23T11:59:49.000Z 105 1710.5999755859 2024-09-23T11:59:56.000Z 105 1709.5999755859 2024-09-23T12:00:04.000Z 103 1708.5999755859 2024-09-23T12:00:10.000Z 103 1707.8000488281 2024-09-23T12:00:13.000Z 103 1707.4000244141 2024-09-23T12:00:16.000Z 102 1706.8000488281 2024-09-23T12:00:20.000Z 102 1706.4000244141 2024-09-23T12:00:22.000Z 102 1705.8000488281 2024-09-23T12:00:28.000Z 101 1705.5999755859 2024-09-23T12:00:32.000Z 100 1705.4000244141 2024-09-23T12:00:34.000Z 100 1704.5999755859 2024-09-23T12:00:41.000Z 99 1704.1999511719 2024-09-23T12:00:44.000Z 99 1703 2024-09-23T12:00:49.000Z 99 1702.5999755859 2024-09-23T12:00:51.000Z 100 1702.1999511719 2024-09-23T12:00:56.000Z 103 1702 2024-09-23T12:00:59.000Z 102 1701.8000488281 2024-09-23T12:01:00.000Z 102 1701.5999755859 2024-09-23T12:01:09.000Z 100 1701.4000244141 2024-09-23T12:01:16.000Z 97 1701.4000244141 2024-09-23T12:01:18.000Z 92 1701.4000244141 2024-09-23T12:01:21.000Z 90 1701.1999511719 2024-09-23T12:01:32.000Z 90 1701 2024-09-23T12:01:40.000Z 91 1700.8000488281 2024-09-23T12:01:42.000Z 91 1699.8000488281 2024-09-23T12:01:50.000Z 93 1699.8000488281 2024-09-23T12:01:51.000Z 93 1698.8000488281 2024-09-23T12:01:57.000Z 93 1698.5999755859 2024-09-23T12:01:58.000Z 93 1698.5999755859 2024-09-23T12:02:02.000Z 90 1698.5999755859 2024-09-23T12:02:03.000Z 87 1698.4000244141 2024-09-23T12:02:05.000Z 82 1698.4000244141 2024-09-23T12:02:07.000Z 79 1698 2024-09-23T12:02:16.000Z 81 1697.8000488281 2024-09-23T12:02:25.000Z 82 1697.8000488281 2024-09-23T12:02:27.000Z 82 1697.4000244141 2024-09-23T12:02:33.000Z 85 1697.4000244141 2024-09-23T12:02:35.000Z 89 1697.4000244141 2024-09-23T12:02:38.000Z 92 1697.1999511719 2024-09-23T12:02:57.000Z 91 1697.1999511719 2024-09-23T12:03:06.000Z 93 1697 2024-09-23T12:03:13.000Z 95 1697.4000244141 2024-09-23T12:03:19.000Z 97 1697.5999755859 2024-09-23T12:03:24.000Z 97 1698 2024-09-23T12:03:27.000Z 100 1698.5999755859 2024-09-23T12:03:31.000Z 101 1698.8000488281 2024-09-23T12:03:32.000Z 101 1699.4000244141 2024-09-23T12:03:38.000Z 104 1699.5999755859 2024-09-23T12:03:39.000Z 106 1699.8000488281 2024-09-23T12:03:41.000Z 108 1700 2024-09-23T12:03:45.000Z 111 1700 2024-09-23T12:03:46.000Z 112 1700.1999511719 2024-09-23T12:03:49.000Z 115 1700.4000244141 2024-09-23T12:03:51.000Z 115 1700.8000488281 2024-09-23T12:03:54.000Z 116 1701.4000244141 2024-09-23T12:03:58.000Z 115 1701.8000488281 2024-09-23T12:04:05.000Z 112 1701.8000488281 2024-09-23T12:04:12.000Z 112 1701.8000488281 2024-09-23T12:04:13.000Z 112 1702.8000488281 2024-09-23T12:04:19.000Z 114 1703.1999511719 2024-09-23T12:04:20.000Z 114 1704 2024-09-23T12:04:24.000Z 117 1704.1999511719 2024-09-23T12:04:25.000Z 118 1704.5999755859 2024-09-23T12:04:27.000Z 118 1705.1999511719 2024-09-23T12:04:32.000Z 119 1705.5999755859 2024-09-23T12:04:34.000Z 119 1705.5999755859 2024-09-23T12:04:41.000Z 119 1705.5999755859 2024-09-23T12:04:47.000Z 117 1706.4000244141 2024-09-23T12:04:51.000Z 117 1706.5999755859 2024-09-23T12:04:53.000Z 117 1707.4000244141 2024-09-23T12:04:58.000Z 119 1707.5999755859 2024-09-23T12:05:00.000Z 119 1708 2024-09-23T12:05:06.000Z 117 1708.1999511719 2024-09-23T12:05:12.000Z 115 1708.4000244141 2024-09-23T12:05:15.000Z 116 1709.4000244141 2024-09-23T12:05:20.000Z 112 1709.4000244141 2024-09-23T12:05:21.000Z 112 1709.5999755859 2024-09-23T12:05:25.000Z 115 1709.5999755859 2024-09-23T12:05:27.000Z 115 1709.8000488281 2024-09-23T12:05:34.000Z 115 1710.4000244141 2024-09-23T12:05:40.000Z 115 1710.5999755859 2024-09-23T12:05:41.000Z 115 1711.5999755859 2024-09-23T12:05:47.000Z 116 1711.8000488281 2024-09-23T12:05:48.000Z 117 1712.5999755859 2024-09-23T12:05:55.000Z 119 1712.5999755859 2024-09-23T12:05:56.000Z 119 1713.1999511719 2024-09-23T12:06:01.000Z 120 1713.8000488281 2024-09-23T12:06:04.000Z 120 1714 2024-09-23T12:06:08.000Z 119 1713.8000488281 2024-09-23T12:06:13.000Z 117 1713.4000244141 2024-09-23T12:06:18.000Z 116 1712.5999755859 2024-09-23T12:06:22.000Z 115 1711.8000488281 2024-09-23T12:06:25.000Z 113 1711.4000244141 2024-09-23T12:06:26.000Z 113 1711 2024-09-23T12:06:29.000Z 110 1710.4000244141 2024-09-23T12:06:32.000Z 109 1710.1999511719 2024-09-23T12:06:33.000Z 109 1709.8000488281 2024-09-23T12:06:40.000Z 108 1709.4000244141 2024-09-23T12:06:46.000Z 108 1709.4000244141 2024-09-23T12:06:47.000Z 108 1709 2024-09-23T12:06:51.000Z 107 1708.1999511719 2024-09-23T12:06:56.000Z 107 1707.4000244141 2024-09-23T12:07:03.000Z 104 1707 2024-09-23T12:07:05.000Z 103 1705.8000488281 2024-09-23T12:07:10.000Z 104 1704.8000488281 2024-09-23T12:07:16.000Z 104 1704.4000244141 2024-09-23T12:07:17.000Z 104 1703.5999755859 2024-09-23T12:07:20.000Z 104 1703 2024-09-23T12:07:23.000Z 104 1702.4000244141 2024-09-23T12:07:27.000Z 104 1702 2024-09-23T12:07:30.000Z 104 1701.4000244141 2024-09-23T12:07:34.000Z 104 1701.1999511719 2024-09-23T12:07:35.000Z 103 1700.8000488281 2024-09-23T12:07:40.000Z 103 1700.4000244141 2024-09-23T12:07:47.000Z 104 1700.1999511719 2024-09-23T12:07:50.000Z 104 1699.8000488281 2024-09-23T12:07:53.000Z 104 1699.1999511719 2024-09-23T12:08:02.000Z 104 1699 2024-09-23T12:08:06.000Z 101 1699 2024-09-23T12:08:08.000Z 101 1699.1999511719 2024-09-23T12:08:12.000Z 101 1699.1999511719 2024-09-23T12:08:17.000Z 105 1699.1999511719 2024-09-23T12:08:19.000Z 107 1699.4000244141 2024-09-23T12:08:27.000Z 107 1699.8000488281 2024-09-23T12:08:36.000Z 108 1699.8000488281 2024-09-23T12:08:42.000Z 107 1699.8000488281 2024-09-23T12:08:48.000Z 106 1700.4000244141 2024-09-23T12:08:52.000Z 107 1700.8000488281 2024-09-23T12:08:54.000Z 107 1701.1999511719 2024-09-23T12:09:01.000Z 107 1701.4000244141 2024-09-23T12:09:03.000Z 106 1701.5999755859 2024-09-23T12:09:06.000Z 105 1702 2024-09-23T12:09:12.000Z 103 1702.4000244141 2024-09-23T12:09:15.000Z 103 1702.5999755859 2024-09-23T12:09:19.000Z 103 1702.4000244141 2024-09-23T12:09:26.000Z 100 1702.1999511719 2024-09-23T12:09:31.000Z 99 1702 2024-09-23T12:09:34.000Z 98 1701.5999755859 2024-09-23T12:09:39.000Z 96 1701.4000244141 2024-09-23T12:09:41.000Z 96 1701.1999511719 2024-09-23T12:09:45.000Z 96 1700.4000244141 2024-09-23T12:09:51.000Z 98 1700.1999511719 2024-09-23T12:09:53.000Z 98 1699.5999755859 2024-09-23T12:09:59.000Z 99 1699.4000244141 2024-09-23T12:10:01.000Z 99 1698.8000488281 2024-09-23T12:10:04.000Z 98 1698.1999511719 2024-09-23T12:10:07.000Z 97 1697.8000488281 2024-09-23T12:10:11.000Z 97 1697.5999755859 2024-09-23T12:10:17.000Z 99 1697.1999511719 2024-09-23T12:10:22.000Z 98 1697.1999511719 2024-09-23T12:10:26.000Z 97 1696.8000488281 2024-09-23T12:10:34.000Z 96 1696.5999755859 2024-09-23T12:10:41.000Z 96 1696.5999755859 2024-09-23T12:10:46.000Z 94 1696.1999511719 2024-09-23T12:10:54.000Z 94 1696 2024-09-23T12:11:02.000Z 93 1696 2024-09-23T12:11:09.000Z 93 1695.4000244141 2024-09-23T12:11:22.000Z 95 1695.1999511719 2024-09-23T12:11:26.000Z 94 1695.1999511719 2024-09-23T12:11:28.000Z 93 1695 2024-09-23T12:11:36.000Z 91 1695 2024-09-23T12:11:44.000Z 91 1694.8000488281 2024-09-23T12:11:50.000Z 88 1694.8000488281 2024-09-23T12:11:52.000Z 88 1694.5999755859 2024-09-23T12:12:01.000Z 88 1694.8000488281 2024-09-23T12:12:08.000Z 89 1694.8000488281 2024-09-23T12:12:14.000Z 92 1694.1999511719 2024-09-23T12:12:20.000Z 93 1694.4000244141 2024-09-23T12:12:26.000Z 92 1694.1999511719 2024-09-23T12:12:30.000Z 92 1694.1999511719 2024-09-23T12:12:33.000Z 92 1694 2024-09-23T12:12:38.000Z 91 1694 2024-09-23T12:12:43.000Z 88 1694.1999511719 2024-09-23T12:12:49.000Z 88 1693.5999755859 2024-09-23T12:12:57.000Z 86 1693.8000488281 2024-09-23T12:13:04.000Z 90 1693.5999755859 2024-09-23T12:13:06.000Z 92 1693 2024-09-23T12:13:14.000Z 94 1692.8000488281 2024-09-23T12:13:15.000Z 94 1692.4000244141 2024-09-23T12:13:22.000Z 91 1692.4000244141 2024-09-23T12:13:23.000Z 88 1692.4000244141 2024-09-23T12:13:24.000Z 88 1692.4000244141 2024-09-23T12:13:26.000Z 85 1692.5999755859 2024-09-23T12:13:34.000Z 83 1692.4000244141 2024-09-23T12:13:39.000Z 86 1693 2024-09-23T12:13:40.000Z 86 1692.8000488281 2024-09-23T12:13:48.000Z 86 1692.8000488281 2024-09-23T12:13:53.000Z 85 1692.4000244141 2024-09-23T12:14:00.000Z 86 1692.4000244141 2024-09-23T12:14:07.000Z 89 1692.1999511719 2024-09-23T12:14:11.000Z 91 1692.5999755859 2024-09-23T12:14:15.000Z 94 1692.5999755859 2024-09-23T12:14:17.000Z 94 1692.4000244141 2024-09-23T12:14:25.000Z 91 1692.4000244141 2024-09-23T12:14:28.000Z 91 1692 2024-09-23T12:14:37.000Z 91 1691.8000488281 2024-09-23T12:14:38.000Z 91 1692 2024-09-23T12:14:46.000Z 89 1692 2024-09-23T12:14:51.000Z 92 1692 2024-09-23T12:14:54.000Z 95 1692 2024-09-23T12:14:56.000Z 94 1692 2024-09-23T12:14:57.000Z 90 1692 2024-09-23T12:14:58.000Z 87 1692 2024-09-23T12:14:59.000Z 87 1691.8000488281 2024-09-23T12:15:02.000Z 90 1691.8000488281 2024-09-23T12:15:03.000Z 93 1691.8000488281 2024-09-23T12:15:05.000Z 96 1691.8000488281 2024-09-23T12:15:06.000Z 98 1691.5999755859 2024-09-23T12:15:11.000Z 101 1691.5999755859 2024-09-23T12:15:18.000Z 102 1691.1999511719 2024-09-23T12:15:26.000Z 101 1691.1999511719 2024-09-23T12:15:35.000Z 101 1691 2024-09-23T12:15:38.000Z 98 1691 2024-09-23T12:15:41.000Z 95 1690.8000488281 2024-09-23T12:15:43.000Z 94 1690.4000244141 2024-09-23T12:15:50.000Z 93 1690 2024-09-23T12:15:55.000Z 93 1689.8000488281 2024-09-23T12:15:56.000Z 93 1689.4000244141 2024-09-23T12:16:03.000Z 93 1690.4000244141 2024-09-23T12:16:10.000Z 95 1691 2024-09-23T12:16:15.000Z 98 1691.4000244141 2024-09-23T12:16:17.000Z 100 1692 2024-09-23T12:16:24.000Z 102 1692.1999511719 2024-09-23T12:16:26.000Z 104 1692.5999755859 2024-09-23T12:16:28.000Z 107 1693 2024-09-23T12:16:30.000Z 109 1693.4000244141 2024-09-23T12:16:32.000Z 112 1694 2024-09-23T12:16:37.000Z 113 1694.4000244141 2024-09-23T12:16:40.000Z 115 1694.8000488281 2024-09-23T12:16:44.000Z 116 1694.8000488281 2024-09-23T12:16:49.000Z 113 1694.8000488281 2024-09-23T12:16:53.000Z 113 1694.4000244141 2024-09-23T12:16:57.000Z 110 1694.4000244141 2024-09-23T12:17:06.000Z 113 1694.4000244141 2024-09-23T12:17:07.000Z 117 1694.1999511719 2024-09-23T12:17:08.000Z 122 1694.1999511719 2024-09-23T12:17:09.000Z 122 1693.8000488281 2024-09-23T12:17:13.000Z 120 1693.4000244141 2024-09-23T12:17:17.000Z 120 1693.1999511719 2024-09-23T12:17:21.000Z 119 1692.4000244141 2024-09-23T12:17:29.000Z 119 1692.4000244141 2024-09-23T12:17:31.000Z 118 1691.8000488281 2024-09-23T12:17:36.000Z 117 1691.4000244141 2024-09-23T12:17:38.000Z 117 1691.1999511719 2024-09-23T12:17:41.000Z 116 1690.8000488281 2024-09-23T12:17:46.000Z 114 1690.1999511719 2024-09-23T12:17:49.000Z 114 1690.1999511719 2024-09-23T12:17:52.000Z 113 1690.1999511719 2024-09-23T12:17:55.000Z 112 1690 2024-09-23T12:17:58.000Z 112 1689.4000244141 2024-09-23T12:18:05.000Z 112 1689.1999511719 2024-09-23T12:18:13.000Z 111 1689.1999511719 2024-09-23T12:18:14.000Z 111 1689 2024-09-23T12:18:21.000Z 108 1688.8000488281 2024-09-23T12:18:24.000Z 105 1688.4000244141 2024-09-23T12:18:27.000Z 104 1688.1999511719 2024-09-23T12:18:28.000Z 104 1687.5999755859 2024-09-23T12:18:40.000Z 103 1687.5999755859 2024-09-23T12:18:51.000Z 100 1687.5999755859 2024-09-23T12:18:53.000Z 100 1687.4000244141 2024-09-23T12:19:04.000Z 100 1687 2024-09-23T12:19:07.000Z 99 1686.1999511719 2024-09-23T12:19:13.000Z 99 1686 2024-09-23T12:19:14.000Z 99 1686.1999511719 2024-09-23T12:19:20.000Z 98 1687 2024-09-23T12:19:25.000Z 97 1687.1999511719 2024-09-23T12:19:30.000Z 97 1687.5999755859 2024-09-23T12:19:32.000Z 97 1688.1999511719 2024-09-23T12:19:35.000Z 97 1688.5999755859 2024-09-23T12:19:39.000Z 99 1689.1999511719 2024-09-23T12:19:42.000Z 101 1689.5999755859 2024-09-23T12:19:45.000Z 104 1689.8000488281 2024-09-23T12:19:46.000Z 105 1690.1999511719 2024-09-23T12:19:48.000Z 107 1690.5999755859 2024-09-23T12:19:52.000Z 110 1690.5999755859 2024-09-23T12:19:53.000Z 110 1690.4000244141 2024-09-23T12:20:00.000Z 112 1690 2024-09-23T12:20:06.000Z 111 1689.1999511719 2024-09-23T12:20:11.000Z 113 1688.8000488281 2024-09-23T12:20:14.000Z 113 1688.4000244141 2024-09-23T12:20:19.000Z 116 1688.1999511719 2024-09-23T12:20:21.000Z 118 1688.1999511719 2024-09-23T12:20:22.000Z 118 1687.8000488281 2024-09-23T12:20:29.000Z 116 1687 2024-09-23T12:20:36.000Z 115 1686.1999511719 2024-09-23T12:20:43.000Z 115 1685.8000488281 2024-09-23T12:20:45.000Z 115 1685.5999755859 2024-09-23T12:20:48.000Z 115 1685.5999755859 2024-09-23T12:20:52.000Z 112 1685.5999755859 2024-09-23T12:20:55.000Z 109 1685.5999755859 2024-09-23T12:20:56.000Z 108 1684.8000488281 2024-09-23T12:21:06.000Z 105 1684.4000244141 2024-09-23T12:21:14.000Z 105 1684 2024-09-23T12:21:24.000Z 107 1683.8000488281 2024-09-23T12:21:25.000Z 107 1683.8000488281 2024-09-23T12:21:33.000Z 108 1683.5999755859 2024-09-23T12:21:41.000Z 108 1684 2024-09-23T12:21:52.000Z 107 1683.8000488281 2024-09-23T12:22:00.000Z 104 1683.8000488281 2024-09-23T12:22:01.000Z 105 1683.5999755859 2024-09-23T12:22:11.000Z 104 1683.4000244141 2024-09-23T12:22:18.000Z 106 1683.5999755859 2024-09-23T12:22:23.000Z 108 1683.5999755859 2024-09-23T12:22:32.000Z 107 1684.4000244141 2024-09-23T12:22:39.000Z 105 1684.5999755859 2024-09-23T12:22:42.000Z 102 1684.8000488281 2024-09-23T12:22:46.000Z 100 1685.5999755859 2024-09-23T12:22:50.000Z 101 1686 2024-09-23T12:22:51.000Z 102 1686.4000244141 2024-09-23T12:22:56.000Z 104 1687 2024-09-23T12:22:59.000Z 105 1687.4000244141 2024-09-23T12:23:04.000Z 108 1687.5999755859 2024-09-23T12:23:05.000Z 108 1688 2024-09-23T12:23:07.000Z 109 1688.5999755859 2024-09-23T12:23:11.000Z 111 1689 2024-09-23T12:23:14.000Z 114 1689.1999511719 2024-09-23T12:23:17.000Z 115 1690 2024-09-23T12:23:22.000Z 115 1690.4000244141 2024-09-23T12:23:23.000Z 115 1691.1999511719 2024-09-23T12:23:27.000Z 116 1691.4000244141 2024-09-23T12:23:31.000Z 118 1691.1999511719 2024-09-23T12:23:42.000Z 116 1691.1999511719 2024-09-23T12:23:47.000Z 116 1691.8000488281 2024-09-23T12:23:54.000Z 116 1692.4000244141 2024-09-23T12:23:57.000Z 118 1693 2024-09-23T12:24:00.000Z 119 1693.5999755859 2024-09-23T12:24:03.000Z 120 1694.1999511719 2024-09-23T12:24:06.000Z 120 1694.8000488281 2024-09-23T12:24:09.000Z 120 1695.1999511719 2024-09-23T12:24:11.000Z 120 1695 2024-09-23T12:24:17.000Z 121 1694.1999511719 2024-09-23T12:24:23.000Z 122 1693.8000488281 2024-09-23T12:24:30.000Z 123 1693.8000488281 2024-09-23T12:24:31.000Z 123 1692.5999755859 2024-09-23T12:24:37.000Z 120 1692.4000244141 2024-09-23T12:24:38.000Z 119 1691.4000244141 2024-09-23T12:24:42.000Z 118 1691 2024-09-23T12:24:45.000Z 117 1690.8000488281 2024-09-23T12:24:50.000Z 114 1690.8000488281 2024-09-23T12:24:52.000Z 114 1690.4000244141 2024-09-23T12:24:56.000Z 113 1690.1999511719 2024-09-23T12:24:59.000Z 114 1689.8000488281 2024-09-23T12:25:05.000Z 113 1690.1999511719 2024-09-23T12:25:11.000Z 115 1689.4000244141 2024-09-23T12:25:17.000Z 116 1689.1999511719 2024-09-23T12:25:19.000Z 117 1688.4000244141 2024-09-23T12:25:25.000Z 117 1688.1999511719 2024-09-23T12:25:29.000Z 117 1687.8000488281 2024-09-23T12:25:31.000Z 117 1687 2024-09-23T12:25:35.000Z 115 1686.8000488281 2024-09-23T12:25:38.000Z 112 1686 2024-09-23T12:25:45.000Z 111 1685.5999755859 2024-09-23T12:25:46.000Z 111 1685.4000244141 2024-09-23T12:25:53.000Z 110 1685.8000488281 2024-09-23T12:25:59.000Z 110 1685.8000488281 2024-09-23T12:26:06.000Z 111 1685.8000488281 2024-09-23T12:26:10.000Z 111 1685.4000244141 2024-09-23T12:26:13.000Z 111 1684.8000488281 2024-09-23T12:26:15.000Z 112 1684.1999511719 2024-09-23T12:26:19.000Z 112 1683.5999755859 2024-09-23T12:26:21.000Z 112 1682.5999755859 2024-09-23T12:26:25.000Z 113 1682.4000244141 2024-09-23T12:26:26.000Z 113 1682.1999511719 2024-09-23T12:26:27.000Z 113 1682 2024-09-23T12:26:34.000Z 112 1680.8000488281 2024-09-23T12:26:37.000Z 112 1679.4000244141 2024-09-23T12:26:38.000Z 111 1678.5999755859 2024-09-23T12:26:40.000Z 111 1678.1999511719 2024-09-23T12:26:41.000Z 111 1677.1999511719 2024-09-23T12:26:45.000Z 111 1676.1999511719 2024-09-23T12:26:50.000Z 110 1676.1999511719 2024-09-23T12:26:52.000Z 107 1678.5999755859 2024-09-23T12:26:54.000Z 105 1679.8000488281 2024-09-23T12:26:55.000Z 105 1680.4000244141 2024-09-23T12:26:58.000Z 104 1678 2024-09-23T12:27:02.000Z 104 1676 2024-09-23T12:27:03.000Z 104 1674.4000244141 2024-09-23T12:27:04.000Z 106 1673 2024-09-23T12:27:06.000Z 107 1672.8000488281 2024-09-23T12:27:07.000Z 108 1672.8000488281 2024-09-23T12:27:10.000Z 109 1671.8000488281 2024-09-23T12:27:13.000Z 109 1671.4000244141 2024-09-23T12:27:17.000Z 108 1671.8000488281 2024-09-23T12:27:22.000Z 108 1671.5999755859 2024-09-23T12:27:28.000Z 109 1670.5999755859 2024-09-23T12:27:32.000Z 109 1669.5999755859 2024-09-23T12:27:35.000Z 109 1669.4000244141 2024-09-23T12:27:36.000Z 109 1669 2024-09-23T12:27:37.000Z 108 1668.1999511719 2024-09-23T12:27:38.000Z 108 1667.4000244141 2024-09-23T12:27:40.000Z 107 1666.8000488281 2024-09-23T12:27:41.000Z 107 1665.4000244141 2024-09-23T12:27:43.000Z 107 1664.8000488281 2024-09-23T12:27:47.000Z 106 1664.5999755859 2024-09-23T12:27:49.000Z 106 1664.4000244141 2024-09-23T12:27:51.000Z 106 1663.5999755859 2024-09-23T12:27:57.000Z 106 1663.4000244141 2024-09-23T12:27:59.000Z 107 1662.4000244141 2024-09-23T12:28:02.000Z 107 1662 2024-09-23T12:28:04.000Z 106 1661 2024-09-23T12:28:08.000Z 104 1660.4000244141 2024-09-23T12:28:11.000Z 103 1659.5999755859 2024-09-23T12:28:14.000Z 103 1658.5999755859 2024-09-23T12:28:18.000Z 102 1657.1999511719 2024-09-23T12:28:25.000Z 102 1656.8000488281 2024-09-23T12:28:27.000Z 101 1656.1999511719 2024-09-23T12:28:32.000Z 101 1655.5999755859 2024-09-23T12:28:35.000Z 100 1655.1999511719 2024-09-23T12:28:40.000Z 99 1655 2024-09-23T12:28:41.000Z 99 1654 2024-09-23T12:28:45.000Z 99 1653.8000488281 2024-09-23T12:28:46.000Z 99 1653.4000244141 2024-09-23T12:28:52.000Z 101 1652.8000488281 2024-09-23T12:28:56.000Z 102 1652.4000244141 2024-09-23T12:28:57.000Z 102 1651.5999755859 2024-09-23T12:28:59.000Z 102 1651.1999511719 2024-09-23T12:29:01.000Z 102 1651.1999511719 2024-09-23T12:29:06.000Z 102 1653.1999511719 2024-09-23T12:29:07.000Z 102 1654.1999511719 2024-09-23T12:29:08.000Z 101 1653.5999755859 2024-09-23T12:29:13.000Z 101 1652.5999755859 2024-09-23T12:29:14.000Z 100 1651.4000244141 2024-09-23T12:29:19.000Z 100 1650.5999755859 2024-09-23T12:29:21.000Z 100 1650.1999511719 2024-09-23T12:29:22.000Z 100 1649.8000488281 2024-09-23T12:29:26.000Z 100 1649.1999511719 2024-09-23T12:29:34.000Z 102 1648.5999755859 2024-09-23T12:29:35.000Z 102 1648.1999511719 2024-09-23T12:29:41.000Z 102 1647.4000244141 2024-09-23T12:29:43.000Z 102 1646.8000488281 2024-09-23T12:29:48.000Z 101 1647 2024-09-23T12:29:55.000Z 104 1647.1999511719 2024-09-23T12:29:58.000Z 105 1647 2024-09-23T12:30:10.000Z 106 1646.4000244141 2024-09-23T12:30:18.000Z 104 1646.1999511719 2024-09-23T12:30:21.000Z 104 1645.4000244141 2024-09-23T12:30:32.000Z 104 1645.4000244141 2024-09-23T12:30:38.000Z 103 1645.1999511719 2024-09-23T12:30:40.000Z 103 1644.8000488281 2024-09-23T12:30:45.000Z 102 1644.4000244141 2024-09-23T12:30:50.000Z 100 1644.4000244141 2024-09-23T12:30:51.000Z 99 1644.5999755859 2024-09-23T12:30:58.000Z 97 1645 2024-09-23T12:31:09.000Z 97 1645.8000488281 2024-09-23T12:31:20.000Z 99 1646.1999511719 2024-09-23T12:31:26.000Z 98 1646.1999511719 2024-09-23T12:31:31.000Z 98 1646.5999755859 2024-09-23T12:31:33.000Z 99 1647 2024-09-23T12:31:38.000Z 101 1647 2024-09-23T12:31:40.000Z 104 1647 2024-09-23T12:31:45.000Z 103 1647.4000244141 2024-09-23T12:31:47.000Z 103 1647.8000488281 2024-09-23T12:31:50.000Z 104 1648.4000244141 2024-09-23T12:31:54.000Z 104 1648.8000488281 2024-09-23T12:31:57.000Z 104 1649.5999755859 2024-09-23T12:32:00.000Z 104 1649.8000488281 2024-09-23T12:32:04.000Z 105 1649.5999755859 2024-09-23T12:32:11.000Z 107 1650.5999755859 2024-09-23T12:32:17.000Z 106 1650.5999755859 2024-09-23T12:32:18.000Z 106 1651.5999755859 2024-09-23T12:32:25.000Z 108 1651.5999755859 2024-09-23T12:32:26.000Z 108 1652 2024-09-23T12:32:31.000Z 110 1652.1999511719 2024-09-23T12:32:39.000Z 112 1652.4000244141 2024-09-23T12:32:45.000Z 112 1652.4000244141 2024-09-23T12:32:50.000Z 112 1652.5999755859 2024-09-23T12:32:55.000Z 111 1652.5999755859 2024-09-23T12:32:56.000Z 111 1653 2024-09-23T12:33:02.000Z 111 1653.1999511719 2024-09-23T12:33:09.000Z 110 1653.1999511719 2024-09-23T12:33:16.000Z 108 1653.1999511719 2024-09-23T12:33:24.000Z 110 1651.5999755859 2024-09-23T12:33:31.000Z 109 1651.5999755859 2024-09-23T12:33:32.000Z 109 1651 2024-09-23T12:33:37.000Z 106 1650.5999755859 2024-09-23T12:33:38.000Z 106 1650 2024-09-23T12:33:41.000Z 104 1649.5999755859 2024-09-23T12:33:43.000Z 103 1648.1999511719 2024-09-23T12:33:48.000Z 100 1647.8000488281 2024-09-23T12:33:50.000Z 100 1647 2024-09-23T12:33:54.000Z 99 1646.5999755859 2024-09-23T12:33:57.000Z 99 1646 2024-09-23T12:34:00.000Z 99 1644.5999755859 2024-09-23T12:34:03.000Z 99 1643.5999755859 2024-09-23T12:34:09.000Z 99 1643 2024-09-23T12:34:12.000Z 99 1642.4000244141 2024-09-23T12:34:17.000Z 98 1642.1999511719 2024-09-23T12:34:20.000Z 99 1641.4000244141 2024-09-23T12:34:26.000Z 98 1641.4000244141 2024-09-23T12:34:27.000Z 98 1640.4000244141 2024-09-23T12:34:32.000Z 97 1640.4000244141 2024-09-23T12:34:33.000Z 97 1639.4000244141 2024-09-23T12:34:39.000Z 97 1639.1999511719 2024-09-23T12:34:41.000Z 96 1638.1999511719 2024-09-23T12:34:46.000Z 97 1637.8000488281 2024-09-23T12:34:48.000Z 97 1636.8000488281 2024-09-23T12:34:55.000Z 97 1636.4000244141 2024-09-23T12:35:02.000Z 98 1635.5999755859 2024-09-23T12:35:08.000Z 98 1634.8000488281 2024-09-23T12:35:12.000Z 98 1634.4000244141 2024-09-23T12:35:14.000Z 97 1633.1999511719 2024-09-23T12:35:19.000Z 99 1632.5999755859 2024-09-23T12:35:22.000Z 99 1632 2024-09-23T12:35:25.000Z 98 1630.8000488281 2024-09-23T12:35:29.000Z 98 1629.8000488281 2024-09-23T12:35:34.000Z 98 1629.5999755859 2024-09-23T12:35:35.000Z 97 1629.5999755859 2024-09-23T12:35:41.000Z 96 1629.4000244141 2024-09-23T12:35:44.000Z 97 1629.4000244141 2024-09-23T12:35:46.000Z 97 1629 2024-09-23T12:35:51.000Z 96 1628.5999755859 2024-09-23T12:35:55.000Z 96 1627.5999755859 2024-09-23T12:35:58.000Z 95 1627.4000244141 2024-09-23T12:35:59.000Z 95 1626.5999755859 2024-09-23T12:36:02.000Z 95 1625.1999511719 2024-09-23T12:36:06.000Z 95 1624.4000244141 2024-09-23T12:36:13.000Z 95 1624.5999755859 2024-09-23T12:36:17.000Z 99 1624.5999755859 2024-09-23T12:36:19.000Z 102 1624.5999755859 2024-09-23T12:36:21.000Z 106 1624.5999755859 2024-09-23T12:36:22.000Z 107 1623.8000488281 2024-09-23T12:36:30.000Z 108 1622.8000488281 2024-09-23T12:36:38.000Z 107 1622.4000244141 2024-09-23T12:36:40.000Z 106 1622.1999511719 2024-09-23T12:36:45.000Z 107 1621.5999755859 2024-09-23T12:36:46.000Z 106 1620.5999755859 2024-09-23T12:36:51.000Z 107 1620.4000244141 2024-09-23T12:36:52.000Z 107 1620.1999511719 2024-09-23T12:36:58.000Z 107 1619.4000244141 2024-09-23T12:37:03.000Z 107 1619.1999511719 2024-09-23T12:37:05.000Z 107 1618.4000244141 2024-09-23T12:37:11.000Z 108 1618.1999511719 2024-09-23T12:37:12.000Z 108 1617.8000488281 2024-09-23T12:37:19.000Z 107 1618 2024-09-23T12:37:25.000Z 108 1620 2024-09-23T12:37:31.000Z 109 1621 2024-09-23T12:37:32.000Z 110 1621.4000244141 2024-09-23T12:37:35.000Z 113 1621.4000244141 2024-09-23T12:37:37.000Z 115 1619.8000488281 2024-09-23T12:37:44.000Z 116 1619.5999755859 2024-09-23T12:37:45.000Z 115 1619 2024-09-23T12:37:49.000Z 114 1618.5999755859 2024-09-23T12:37:52.000Z 114 1618.1999511719 2024-09-23T12:37:55.000Z 114 1617.5999755859 2024-09-23T12:37:58.000Z 113 1617 2024-09-23T12:38:01.000Z 113 1616.5999755859 2024-09-23T12:38:04.000Z 112 1616 2024-09-23T12:38:07.000Z 112 1615.5999755859 2024-09-23T12:38:09.000Z 112 1614.8000488281 2024-09-23T12:38:15.000Z 112 1614.5999755859 2024-09-23T12:38:20.000Z 111 1613.8000488281 2024-09-23T12:38:23.000Z 111 1613.5999755859 2024-09-23T12:38:27.000Z 111 1613.1999511719 2024-09-23T12:38:29.000Z 112 1613.1999511719 2024-09-23T12:38:30.000Z 112 1612.5999755859 2024-09-23T12:38:36.000Z 110 1612.1999511719 2024-09-23T12:38:37.000Z 109 1611.1999511719 2024-09-23T12:38:40.000Z 108 1611 2024-09-23T12:38:42.000Z 107 1610.1999511719 2024-09-23T12:38:44.000Z 107 1609.1999511719 2024-09-23T12:38:50.000Z 108 1609 2024-09-23T12:38:52.000Z 109 1609 2024-09-23T12:38:53.000Z 109 1608.5999755859 2024-09-23T12:38:56.000Z 109 1608 2024-09-23T12:39:01.000Z 107 1608 2024-09-23T12:39:02.000Z 107 1607.4000244141 2024-09-23T12:39:07.000Z 106 1606.8000488281 2024-09-23T12:39:09.000Z 106 1606.5999755859 2024-09-23T12:39:10.000Z 107 1606.1999511719 2024-09-23T12:39:14.000Z 108 1605.5999755859 2024-09-23T12:39:19.000Z 108 1604.4000244141 2024-09-23T12:39:23.000Z 108 1604 2024-09-23T12:39:28.000Z 109 1603.4000244141 2024-09-23T12:39:32.000Z 109 1603 2024-09-23T12:39:33.000Z 108 1602.1999511719 2024-09-23T12:39:36.000Z 108 1601 2024-09-23T12:39:40.000Z 108 1599.8000488281 2024-09-23T12:39:47.000Z 109 1599 2024-09-23T12:39:52.000Z 108 1598.4000244141 2024-09-23T12:39:54.000Z 107 1597 2024-09-23T12:39:57.000Z 105 1596.1999511719 2024-09-23T12:39:59.000Z 104 1596 2024-09-23T12:40:00.000Z 103 1594.8000488281 2024-09-23T12:40:03.000Z 103 1594.4000244141 2024-09-23T12:40:04.000Z 103 1594 2024-09-23T12:40:06.000Z 103 1593.8000488281 2024-09-23T12:40:07.000Z 103 1593.4000244141 2024-09-23T12:40:08.000Z 103 1592.4000244141 2024-09-23T12:40:11.000Z 103 1592.1999511719 2024-09-23T12:40:12.000Z 103 1591.4000244141 2024-09-23T12:40:14.000Z 102 1590.4000244141 2024-09-23T12:40:16.000Z 106 1590 2024-09-23T12:40:17.000Z 107 1589.1999511719 2024-09-23T12:40:19.000Z 107 1588.8000488281 2024-09-23T12:40:20.000Z 107 1588 2024-09-23T12:40:23.000Z 107 1587.4000244141 2024-09-23T12:40:24.000Z 107 1587.1999511719 2024-09-23T12:40:25.000Z 107 1586.4000244141 2024-09-23T12:40:28.000Z 107 1585 2024-09-23T12:40:33.000Z 107 1584.8000488281 2024-09-23T12:40:34.000Z 107 1583.8000488281 2024-09-23T12:40:36.000Z 107 1583.1999511719 2024-09-23T12:40:37.000Z 107 1582.8000488281 2024-09-23T12:40:39.000Z 106 1582.1999511719 2024-09-23T12:40:40.000Z 106 1581.8000488281 2024-09-23T12:40:42.000Z 106 1580.8000488281 2024-09-23T12:40:45.000Z 106 1580.4000244141 2024-09-23T12:40:46.000Z 106 1579.5999755859 2024-09-23T12:40:50.000Z 105 1579.1999511719 2024-09-23T12:40:53.000Z 105 1578.4000244141 2024-09-23T12:40:55.000Z 105 1578 2024-09-23T12:40:58.000Z 104 1577.1999511719 2024-09-23T12:41:01.000Z 104 1577 2024-09-23T12:41:02.000Z 104 1575.8000488281 2024-09-23T12:41:08.000Z 104 1574.5999755859 2024-09-23T12:41:13.000Z 104 1574.1999511719 2024-09-23T12:41:15.000Z 104 1573.5999755859 2024-09-23T12:41:19.000Z 105 1573.4000244141 2024-09-23T12:41:21.000Z 105 1572.4000244141 2024-09-23T12:41:26.000Z 104 1571.1999511719 2024-09-23T12:41:31.000Z 103 1571 2024-09-23T12:41:32.000Z 103 1570 2024-09-23T12:41:38.000Z 103 1569.5999755859 2024-09-23T12:41:39.000Z 103 1568.5999755859 2024-09-23T12:41:41.000Z 104 1567.8000488281 2024-09-23T12:41:46.000Z 104 1567.5999755859 2024-09-23T12:41:47.000Z 104 1566.5999755859 2024-09-23T12:41:53.000Z 104 1565.4000244141 2024-09-23T12:41:57.000Z 104 1565.1999511719 2024-09-23T12:41:59.000Z 104 1564.4000244141 2024-09-23T12:42:04.000Z 103 1564.4000244141 2024-09-23T12:42:05.000Z 103 1563.4000244141 2024-09-23T12:42:11.000Z 101 1563.4000244141 2024-09-23T12:42:12.000Z 100 1562.4000244141 2024-09-23T12:42:18.000Z 100 1562.4000244141 2024-09-23T12:42:20.000Z 100 1562.1999511719 2024-09-23T12:42:26.000Z 100 1561.8000488281 2024-09-23T12:42:35.000Z 100 1561.4000244141 2024-09-23T12:42:42.000Z 100 1561.4000244141 2024-09-23T12:42:47.000Z 101 1561.4000244141 2024-09-23T12:42:49.000Z 101 1561 2024-09-23T12:42:51.000Z 100 1560.5999755859 2024-09-23T12:42:54.000Z 100 1560.1999511719 2024-09-23T12:42:59.000Z 99 1559.8000488281 2024-09-23T12:43:01.000Z 99 1559 2024-09-23T12:43:05.000Z 99 1558.8000488281 2024-09-23T12:43:07.000Z 99 1558 2024-09-23T12:43:12.000Z 96 1557.8000488281 2024-09-23T12:43:13.000Z 96 1556.8000488281 2024-09-23T12:43:18.000Z 95 1556.4000244141 2024-09-23T12:43:19.000Z 94 1556 2024-09-23T12:43:23.000Z 97 1555.8000488281 2024-09-23T12:43:24.000Z 98 1555.5999755859 2024-09-23T12:43:26.000Z 99 1555 2024-09-23T12:43:32.000Z 99 1555 2024-09-23T12:43:39.000Z 98 1554.5999755859 2024-09-23T12:43:43.000Z 98 1554.5999755859 2024-09-23T12:43:46.000Z 99 1553.8000488281 2024-09-23T12:43:53.000Z 98 1553.5999755859 2024-09-23T12:43:55.000Z 97 1553.4000244141 2024-09-23T12:43:59.000Z 96 1553 2024-09-23T12:44:02.000Z 97 1553.1999511719 2024-09-23T12:44:05.000Z 97 1553.5999755859 2024-09-23T12:44:13.000Z 99 1554.4000244141 2024-09-23T12:44:21.000Z 101 1554.5999755859 2024-09-23T12:44:26.000Z 104 1554.5999755859 2024-09-23T12:44:28.000Z 105 1554.8000488281 2024-09-23T12:44:33.000Z 110 1554.8000488281 2024-09-23T12:44:34.000Z 115 1554.8000488281 2024-09-23T12:44:35.000Z 119 1554.8000488281 2024-09-23T12:44:37.000Z 122 1554.8000488281 2024-09-23T12:44:40.000Z 121 1554.1999511719 2024-09-23T12:44:49.000Z 118 1553.5999755859 2024-09-23T12:44:55.000Z 116 1553.4000244141 2024-09-23T12:44:57.000Z 115 1553.1999511719 2024-09-23T12:45:01.000Z 112 1553 2024-09-23T12:45:04.000Z 112 1552.5999755859 2024-09-23T12:45:08.000Z 111 1552.5999755859 2024-09-23T12:45:11.000Z 112 1552.8000488281 2024-09-23T12:45:18.000Z 112 1553 2024-09-23T12:45:24.000Z 112 1553.5999755859 2024-09-23T12:45:28.000Z 112 1553.5999755859 2024-09-23T12:45:30.000Z 112 1553.8000488281 2024-09-23T12:45:35.000Z 115 1553.8000488281 2024-09-23T12:45:38.000Z 115 1554 2024-09-23T12:45:43.000Z 116 1554 2024-09-23T12:45:44.000Z 117 1554 2024-09-23T12:45:50.000Z 118 1554 2024-09-23T12:45:52.000Z 118 1554.4000244141 2024-09-23T12:45:59.000Z 117 1554.4000244141 2024-09-23T12:46:05.000Z 116 1554.5999755859 2024-09-23T12:46:07.000Z 116 1555.8000488281 2024-09-23T12:46:10.000Z 116 1556 2024-09-23T12:46:11.000Z 115 1556.5999755859 2024-09-23T12:46:18.000Z 116 1556.5999755859 2024-09-23T12:46:25.000Z 113 1556.4000244141 2024-09-23T12:46:28.000Z 112 1556.1999511719 2024-09-23T12:46:34.000Z 109 1556.1999511719 2024-09-23T12:46:36.000Z 106 1555.5999755859 2024-09-23T12:46:45.000Z 107 1556.1999511719 2024-09-23T12:46:53.000Z 109 1556.1999511719 2024-09-23T12:46:55.000Z 109 1556 2024-09-23T12:46:58.000Z 112 1555.8000488281 2024-09-23T12:47:00.000Z 115 1555.4000244141 2024-09-23T12:47:07.000Z 117 1555 2024-09-23T12:47:13.000Z 116 1555 2024-09-23T12:47:18.000Z 117 1556.1999511719 2024-09-23T12:47:27.000Z 119 1556.1999511719 2024-09-23T12:47:33.000Z 116 1556.1999511719 2024-09-23T12:47:34.000Z 116 1555.5999755859 2024-09-23T12:47:42.000Z 115 1555.8000488281 2024-09-23T12:47:50.000Z 114 1555.8000488281 2024-09-23T12:47:57.000Z 113 1555.4000244141 2024-09-23T12:48:03.000Z 112 1554.8000488281 2024-09-23T12:48:10.000Z 112 1555.4000244141 2024-09-23T12:48:16.000Z 110 1555.1999511719 2024-09-23T12:48:23.000Z 109 1555.5999755859 2024-09-23T12:48:29.000Z 108 1556.5999755859 2024-09-23T12:48:35.000Z 107 1557 2024-09-23T12:48:37.000Z 108 1557.5999755859 2024-09-23T12:48:40.000Z 107 1558.1999511719 2024-09-23T12:48:43.000Z 106 1558.4000244141 2024-09-23T12:48:45.000Z 107 1559.4000244141 2024-09-23T12:48:50.000Z 106 1559.5999755859 2024-09-23T12:48:53.000Z 105 1560.5999755859 2024-09-23T12:48:58.000Z 106 1561.5999755859 2024-09-23T12:49:00.000Z 107 1562 2024-09-23T12:49:03.000Z 107 1562.5999755859 2024-09-23T12:49:09.000Z 109 1562.4000244141 2024-09-23T12:49:14.000Z 110 1561.5999755859 2024-09-23T12:49:21.000Z 109 1561.4000244141 2024-09-23T12:49:24.000Z 109 1561.4000244141 2024-09-23T12:49:27.000Z 109 1562 2024-09-23T12:49:34.000Z 111 1562.4000244141 2024-09-23T12:49:38.000Z 114 1562.8000488281 2024-09-23T12:49:41.000Z 116 1563.4000244141 2024-09-23T12:49:46.000Z 119 1563.4000244141 2024-09-23T12:49:49.000Z 120 1563.4000244141 2024-09-23T12:49:53.000Z 123 1563.1999511719 2024-09-23T12:49:55.000Z 123 1562.1999511719 2024-09-23T12:50:02.000Z 125 1561.8000488281 2024-09-23T12:50:05.000Z 126 1560.5999755859 2024-09-23T12:50:09.000Z 124 1559.8000488281 2024-09-23T12:50:15.000Z 122 1559.5999755859 2024-09-23T12:50:21.000Z 121 1559.5999755859 2024-09-23T12:50:23.000Z 120 1559.5999755859 2024-09-23T12:50:25.000Z 119 1559.5999755859 2024-09-23T12:50:26.000Z 117 1559 2024-09-23T12:50:31.000Z 114 1558.8000488281 2024-09-23T12:50:35.000Z 113 1558.5999755859 2024-09-23T12:50:38.000Z 113 1558.4000244141 2024-09-23T12:50:41.000Z 113 1558.4000244141 2024-09-23T12:50:42.000Z 113 1557.8000488281 2024-09-23T12:50:47.000Z 109 1557.5999755859 2024-09-23T12:50:50.000Z 108 1557.8000488281 2024-09-23T12:50:55.000Z 107 1557.5999755859 2024-09-23T12:51:00.000Z 106 1557.4000244141 2024-09-23T12:51:06.000Z 106 1557.4000244141 2024-09-23T12:51:07.000Z 106 1557 2024-09-23T12:51:15.000Z 106 1556.1999511719 2024-09-23T12:51:19.000Z 106 1555.8000488281 2024-09-23T12:51:22.000Z 106 1555.4000244141 2024-09-23T12:51:24.000Z 106 1555 2024-09-23T12:51:25.000Z 105 1554.8000488281 2024-09-23T12:51:28.000Z 105 1554.5999755859 2024-09-23T12:51:33.000Z 108 1554.1999511719 2024-09-23T12:51:35.000Z 109 1554.1999511719 2024-09-23T12:51:42.000Z 110 1553.5999755859 2024-09-23T12:51:43.000Z 110 1552.1999511719 2024-09-23T12:51:50.000Z 110 1551.1999511719 2024-09-23T12:51:57.000Z 111 1550 2024-09-23T12:52:04.000Z 112 1550 2024-09-23T12:52:05.000Z 111 1549 2024-09-23T12:52:10.000Z 111 1549 2024-09-23T12:52:13.000Z 109 1548 2024-09-23T12:52:22.000Z 109 1548.4000244141 2024-09-23T12:52:29.000Z 110 1549 2024-09-23T12:52:36.000Z 108 1548.8000488281 2024-09-23T12:52:42.000Z 105 1548.8000488281 2024-09-23T12:52:44.000Z 102 1548.8000488281 2024-09-23T12:52:45.000Z 98 1549 2024-09-23T12:52:47.000Z 94 1549.1999511719 2024-09-23T12:52:55.000Z 93 1548.5999755859 2024-09-23T12:53:06.000Z 94 1549.1999511719 2024-09-23T12:53:13.000Z 94 1549.1999511719 2024-09-23T12:53:19.000Z 99 1549.1999511719 2024-09-23T12:53:23.000Z 101 1549 2024-09-23T12:53:31.000Z 102 1549.1999511719 2024-09-23T12:53:39.000Z 102 1549 2024-09-23T12:53:47.000Z 102 1549.5999755859 2024-09-23T12:53:55.000Z 102 1550 2024-09-23T12:53:59.000Z 103 1550.1999511719 2024-09-23T12:54:03.000Z 103 1549.4000244141 2024-09-23T12:54:11.000Z 103 1549 2024-09-23T12:54:15.000Z 104 1548.8000488281 2024-09-23T12:54:21.000Z 107 1547.8000488281 2024-09-23T12:54:28.000Z 108 1547.5999755859 2024-09-23T12:54:29.000Z 108 1546.4000244141 2024-09-23T12:54:32.000Z 108 1545.8000488281 2024-09-23T12:54:37.000Z 108 1545.4000244141 2024-09-23T12:54:42.000Z 107 1544.5999755859 2024-09-23T12:54:46.000Z 106 1544.1999511719 2024-09-23T12:54:47.000Z 106 1543.4000244141 2024-09-23T12:54:55.000Z 107 1543.1999511719 2024-09-23T12:54:57.000Z 107 1542.1999511719 2024-09-23T12:55:00.000Z 107 1541.5999755859 2024-09-23T12:55:02.000Z 107 1540.8000488281 2024-09-23T12:55:03.000Z 107 1539.8000488281 2024-09-23T12:55:04.000Z 107 1538.4000244141 2024-09-23T12:55:06.000Z 106 1537.4000244141 2024-09-23T12:55:08.000Z 106 1537.4000244141 2024-09-23T12:55:09.000Z 105 1537 2024-09-23T12:55:18.000Z 105 1537 2024-09-23T12:55:26.000Z 104 1536.5999755859 2024-09-23T12:55:30.000Z 101 1536.5999755859 2024-09-23T12:55:34.000Z 98 1536.1999511719 2024-09-23T12:55:35.000Z 98 1535.5999755859 2024-09-23T12:55:39.000Z 95 1535 2024-09-23T12:55:41.000Z 94 1535 2024-09-23T12:55:42.000Z 93 1534.4000244141 2024-09-23T12:55:46.000Z 90 1533.8000488281 2024-09-23T12:55:48.000Z 89 1533 2024-09-23T12:55:52.000Z 89 1532.5999755859 2024-09-23T12:55:54.000Z 88 1532.4000244141 2024-09-23T12:55:59.000Z 88 1531.4000244141 2024-09-23T12:56:03.000Z 88 1531.1999511719 2024-09-23T12:56:08.000Z 88 1530.1999511719 2024-09-23T12:56:14.000Z 89 1530.1999511719 2024-09-23T12:56:15.000Z 90 1527.1999511719 2024-09-23T12:56:20.000Z 90 1525.5999755859 2024-09-23T12:56:21.000Z 90 1525 2024-09-23T12:56:22.000Z 90 1524 2024-09-23T12:56:24.000Z 90 1523.8000488281 2024-09-23T12:56:30.000Z 90 1522.8000488281 2024-09-23T12:56:34.000Z 89 1523.8000488281 2024-09-23T12:56:39.000Z 88 1522.1999511719 2024-09-23T12:56:45.000Z 87 1521.1999511719 2024-09-23T12:56:49.000Z 88 1520.8000488281 2024-09-23T12:56:57.000Z 87 1520 2024-09-23T12:56:59.000Z 86 1520.5999755859 2024-09-23T12:57:05.000Z 88 1521.1999511719 2024-09-23T12:57:07.000Z 91 1522.8000488281 2024-09-23T12:57:08.000Z 91 1524 2024-09-23T12:57:09.000Z 92 1524 2024-09-23T12:57:12.000Z 93 1522.8000488281 2024-09-23T12:57:18.000Z 93 1522.4000244141 2024-09-23T12:57:19.000Z 93 1521.5999755859 2024-09-23T12:57:21.000Z 92 1520.1999511719 2024-09-23T12:57:24.000Z 92 1520 2024-09-23T12:57:26.000Z 92 1518.8000488281 2024-09-23T12:57:31.000Z 93 1517.8000488281 2024-09-23T12:57:33.000Z 93 1517.1999511719 2024-09-23T12:57:34.000Z 93 1516.1999511719 2024-09-23T12:57:36.000Z 94 1516 2024-09-23T12:57:39.000Z 96 1514.8000488281 2024-09-23T12:57:46.000Z 96 1514 2024-09-23T12:57:48.000Z 96 1513.4000244141 2024-09-23T12:57:49.000Z 97 1512.8000488281 2024-09-23T12:57:54.000Z 96 1512.1999511719 2024-09-23T12:57:56.000Z 96 1511 2024-09-23T12:57:59.000Z 97 1510 2024-09-23T12:58:04.000Z 97 1509.4000244141 2024-09-23T12:58:11.000Z 97 1508.8000488281 2024-09-23T12:58:18.000Z 96 1507.5999755859 2024-09-23T12:58:21.000Z 95 1507 2024-09-23T12:58:22.000Z 95 1506.5999755859 2024-09-23T12:58:23.000Z 95 1507.1999511719 2024-09-23T12:58:29.000Z 95 1507.5999755859 2024-09-23T12:58:37.000Z 94 1507.5999755859 2024-09-23T12:58:38.000Z 94 1506.1999511719 2024-09-23T12:58:41.000Z 94 1505.4000244141 2024-09-23T12:58:44.000Z 94 1505 2024-09-23T12:58:45.000Z 94 1504.1999511719 2024-09-23T12:58:51.000Z 94 1503.5999755859 2024-09-23T12:58:52.000Z 94 1502.5999755859 2024-09-23T12:58:56.000Z 94 1502.5999755859 2024-09-23T12:58:57.000Z 94 1501.1999511719 2024-09-23T12:59:01.000Z 94 1500.8000488281 2024-09-23T12:59:05.000Z 93 1500.4000244141 2024-09-23T12:59:11.000Z 93 1500 2024-09-23T12:59:13.000Z 93 1498.8000488281 2024-09-23T12:59:16.000Z 93 1498.5999755859 2024-09-23T12:59:17.000Z 93 1497.8000488281 2024-09-23T12:59:21.000Z 93 1497.5999755859 2024-09-23T12:59:26.000Z 93 1496.5999755859 2024-09-23T12:59:33.000Z 92 1496.5999755859 2024-09-23T12:59:34.000Z 92 1495.4000244141 2024-09-23T12:59:38.000Z 93 1495 2024-09-23T12:59:41.000Z 92 1494.4000244141 2024-09-23T12:59:42.000Z 92 1494.5999755859 2024-09-23T12:59:49.000Z 95 1494.5999755859 2024-09-23T12:59:51.000Z 98 1493.1999511719 2024-09-23T12:59:55.000Z 97 1492.1999511719 2024-09-23T12:59:58.000Z 95 1490.8000488281 2024-09-23T13:00:00.000Z 91 1490.8000488281 2024-09-23T13:00:06.000Z 89 1489.5999755859 2024-09-23T13:00:13.000Z 90 1488.4000244141 2024-09-23T13:00:15.000Z 90 1487.1999511719 2024-09-23T13:00:19.000Z 90 1487 2024-09-23T13:00:20.000Z 90 1486.1999511719 2024-09-23T13:00:24.000Z 90 1485.4000244141 2024-09-23T13:00:27.000Z 90 1485.1999511719 2024-09-23T13:00:28.000Z 90 1484.1999511719 2024-09-23T13:00:35.000Z 89 1483.5999755859 2024-09-23T13:00:37.000Z 89 1483 2024-09-23T13:00:40.000Z 88 1482.5999755859 2024-09-23T13:00:44.000Z 85 1482 2024-09-23T13:00:46.000Z 84 1481 2024-09-23T13:00:49.000Z 85 1480.1999511719 2024-09-23T13:00:56.000Z 87 1480 2024-09-23T13:01:01.000Z 88 1479.8000488281 2024-09-23T13:01:02.000Z 88 1479.4000244141 2024-09-23T13:01:09.000Z 91 1478.5999755859 2024-09-23T13:01:15.000Z 92 1477 2024-09-23T13:01:18.000Z 92 1476.8000488281 2024-09-23T13:01:19.000Z 92 1476 2024-09-23T13:01:27.000Z 92 1475.8000488281 2024-09-23T13:01:29.000Z 92 1474.5999755859 2024-09-23T13:01:35.000Z 92 1474.1999511719 2024-09-23T13:01:37.000Z 93 1473.8000488281 2024-09-23T13:01:46.000Z 94 1473.5999755859 2024-09-23T13:01:47.000Z 94 1472.4000244141 2024-09-23T13:01:50.000Z 94 1471.8000488281 2024-09-23T13:01:53.000Z 94 1471.4000244141 2024-09-23T13:01:56.000Z 94 1470.5999755859 2024-09-23T13:02:00.000Z 94 1470.1999511719 2024-09-23T13:02:02.000Z 93 1469.1999511719 2024-09-23T13:02:06.000Z 93 1468 2024-09-23T13:02:09.000Z 92 1468 2024-09-23T13:02:10.000Z 92 1467.4000244141 2024-09-23T13:02:18.000Z 91 1467 2024-09-23T13:02:22.000Z 91 1466.4000244141 2024-09-23T13:02:27.000Z 91 1466 2024-09-23T13:02:31.000Z 91 1464.5999755859 2024-09-23T13:02:35.000Z 91 1463.8000488281 2024-09-23T13:02:37.000Z 91 1463.4000244141 2024-09-23T13:02:38.000Z 90 1462.1999511719 2024-09-23T13:02:44.000Z 89 1461.1999511719 2024-09-23T13:02:50.000Z 88 1460.8000488281 2024-09-23T13:02:54.000Z 88 1460.1999511719 2024-09-23T13:03:00.000Z 88 1459.8000488281 2024-09-23T13:03:02.000Z 88 1459.1999511719 2024-09-23T13:03:08.000Z 87 1458.8000488281 2024-09-23T13:03:10.000Z 87 1457.8000488281 2024-09-23T13:03:15.000Z 88 1457.1999511719 2024-09-23T13:03:17.000Z 88 1456.8000488281 2024-09-23T13:03:18.000Z 88 1455.4000244141 2024-09-23T13:03:22.000Z 88 1454.1999511719 2024-09-23T13:03:24.000Z 89 1453.8000488281 2024-09-23T13:03:25.000Z 89 1452.5999755859 2024-09-23T13:03:27.000Z 88 1451.5999755859 2024-09-23T13:03:32.000Z 90 1450 2024-09-23T13:03:35.000Z 90 1449 2024-09-23T13:03:40.000Z 90 1448.5999755859 2024-09-23T13:03:42.000Z 90 1449.1999511719 2024-09-23T13:03:52.000Z 90 1449.8000488281 2024-09-23T13:03:59.000Z 88 1450 2024-09-23T13:04:01.000Z 88 1450.4000244141 2024-09-23T13:04:09.000Z 88 1450.5999755859 2024-09-23T13:04:14.000Z 91 1450.8000488281 2024-09-23T13:04:16.000Z 91 1451 2024-09-23T13:04:20.000Z 93 1451.5999755859 2024-09-23T13:04:22.000Z 95 1452.1999511719 2024-09-23T13:04:26.000Z 98 1452.5999755859 2024-09-23T13:04:29.000Z 99 1453.4000244141 2024-09-23T13:04:31.000Z 100 1453.8000488281 2024-09-23T13:04:35.000Z 103 1454.8000488281 2024-09-23T13:04:37.000Z 104 1454.8000488281 2024-09-23T13:04:38.000Z 104 1455.8000488281 2024-09-23T13:04:42.000Z 106 1456.4000244141 2024-09-23T13:04:45.000Z 108 1457 2024-09-23T13:04:47.000Z 110 1457.4000244141 2024-09-23T13:04:50.000Z 113 1457.4000244141 2024-09-23T13:04:53.000Z 114 1458 2024-09-23T13:04:59.000Z 115 1458.1999511719 2024-09-23T13:05:00.000Z 115 1458.1999511719 2024-09-23T13:05:07.000Z 115 1457 2024-09-23T13:05:14.000Z 114 1457 2024-09-23T13:05:15.000Z 114 1456.1999511719 2024-09-23T13:05:23.000Z 113 1456.4000244141 2024-09-23T13:05:30.000Z 110 1456.8000488281 2024-09-23T13:05:31.000Z 110 1457 2024-09-23T13:05:37.000Z 107 1456.5999755859 2024-09-23T13:05:39.000Z 107 1456.1999511719 2024-09-23T13:05:48.000Z 107 1455.8000488281 2024-09-23T13:05:49.000Z 106 1455 2024-09-23T13:05:56.000Z 106 1455.8000488281 2024-09-23T13:06:03.000Z 106 1455.5999755859 2024-09-23T13:06:11.000Z 105 1455 2024-09-23T13:06:22.000Z 105 1456.5999755859 2024-09-23T13:06:29.000Z 105 1457 2024-09-23T13:06:33.000Z 105 1457.4000244141 2024-09-23T13:06:37.000Z 107 1458 2024-09-23T13:06:40.000Z 109 1458.4000244141 2024-09-23T13:06:43.000Z 112 1459.1999511719 2024-09-23T13:06:47.000Z 114 1460 2024-09-23T13:06:52.000Z 116 1460.1999511719 2024-09-23T13:06:59.000Z 118 1460.4000244141 2024-09-23T13:07:03.000Z 117 1460.4000244141 2024-09-23T13:07:07.000Z 115 1460.4000244141 2024-09-23T13:07:16.000Z 114 1461.1999511719 2024-09-23T13:07:23.000Z 114 1461.4000244141 2024-09-23T13:07:26.000Z 114 1461.8000488281 2024-09-23T13:07:30.000Z 115 1462.5999755859 2024-09-23T13:07:35.000Z 116 1462.8000488281 2024-09-23T13:07:37.000Z 116 1463.1999511719 2024-09-23T13:07:39.000Z 116 1464 2024-09-23T13:07:42.000Z 116 1464.4000244141 2024-09-23T13:07:46.000Z 116 1465.1999511719 2024-09-23T13:07:50.000Z 116 1465.4000244141 2024-09-23T13:07:54.000Z 116 1466.1999511719 2024-09-23T13:08:01.000Z 117 1466.1999511719 2024-09-23T13:08:02.000Z 118 1466.5999755859 2024-09-23T13:08:04.000Z 118 1466.8000488281 2024-09-23T13:08:07.000Z 117 1466.8000488281 2024-09-23T13:08:08.000Z 117 1467 2024-09-23T13:08:10.000Z 117 1466.8000488281 2024-09-23T13:08:15.000Z 118 1466.5999755859 2024-09-23T13:08:21.000Z 117 1466.5999755859 2024-09-23T13:08:30.000Z 115 1466.1999511719 2024-09-23T13:08:37.000Z 112 1465.4000244141 2024-09-23T13:08:40.000Z 109 1465 2024-09-23T13:08:43.000Z 108 1464.5999755859 2024-09-23T13:08:46.000Z 107 1464.5999755859 2024-09-23T13:08:54.000Z 108 1465.1999511719 2024-09-23T13:09:00.000Z 107 1465 2024-09-23T13:09:14.000Z 105 1464.4000244141 2024-09-23T13:09:28.000Z 104 1464.1999511719 2024-09-23T13:09:35.000Z 103 1464 2024-09-23T13:09:43.000Z 104 1464 2024-09-23T13:09:45.000Z 104 1462.5999755859 2024-09-23T13:09:51.000Z 106 1462 2024-09-23T13:09:52.000Z 105 1461.4000244141 2024-09-23T13:09:54.000Z 105 1461.4000244141 2024-09-23T13:10:01.000Z 104 1461.1999511719 2024-09-23T13:10:05.000Z 101 1460.5999755859 2024-09-23T13:10:08.000Z 99 1460.4000244141 2024-09-23T13:10:09.000Z 99 1460.1999511719 2024-09-23T13:10:16.000Z 100 1460.1999511719 2024-09-23T13:10:19.000Z 103 1460 2024-09-23T13:10:23.000Z 103 1460 2024-09-23T13:10:31.000Z 101 1459.8000488281 2024-09-23T13:10:35.000Z 98 1459.8000488281 2024-09-23T13:10:41.000Z 98 1459.8000488281 2024-09-23T13:10:48.000Z 100 1460 2024-09-23T13:10:56.000Z 99 1459.8000488281 2024-09-23T13:11:03.000Z 98 1459.4000244141 2024-09-23T13:11:07.000Z 97 1458.8000488281 2024-09-23T13:11:11.000Z 95 1458.4000244141 2024-09-23T13:11:14.000Z 96 1458 2024-09-23T13:11:18.000Z 96 1457.4000244141 2024-09-23T13:11:26.000Z 96 1457.1999511719 2024-09-23T13:11:27.000Z 96 1457 2024-09-23T13:11:33.000Z 96 1456.8000488281 2024-09-23T13:11:41.000Z 96 1456.8000488281 2024-09-23T13:11:51.000Z 96 1456.4000244141 2024-09-23T13:11:59.000Z 97 1456.1999511719 2024-09-23T13:12:00.000Z 97 1456.4000244141 2024-09-23T13:12:04.000Z 98 1456.5999755859 2024-09-23T13:12:08.000Z 99 1455.5999755859 2024-09-23T13:12:13.000Z 99 1455.5999755859 2024-09-23T13:12:15.000Z 98 1455.1999511719 2024-09-23T13:12:17.000Z 99 1454.8000488281 2024-09-23T13:12:22.000Z 98 1454.5999755859 2024-09-23T13:12:25.000Z 99 1454.1999511719 2024-09-23T13:12:27.000Z 99 1453.8000488281 2024-09-23T13:12:29.000Z 99 1453 2024-09-23T13:12:34.000Z 99 1452.8000488281 2024-09-23T13:12:35.000Z 98 1452.1999511719 2024-09-23T13:12:38.000Z 95 1451.8000488281 2024-09-23T13:12:39.000Z 95 1450.4000244141 2024-09-23T13:12:41.000Z 95 1449.8000488281 2024-09-23T13:12:43.000Z 94 1449.5999755859 2024-09-23T13:12:50.000Z 92 1449.5999755859 2024-09-23T13:12:57.000Z 91 1449.4000244141 2024-09-23T13:13:06.000Z 91 1449.4000244141 2024-09-23T13:13:07.000Z 91 1450.8000488281 2024-09-23T13:13:11.000Z 91 1451.1999511719 2024-09-23T13:13:13.000Z 91 1450.4000244141 2024-09-23T13:13:20.000Z 90 1449.5999755859 2024-09-23T13:13:27.000Z 88 1449.5999755859 2024-09-23T13:13:28.000Z 88 1449 2024-09-23T13:13:35.000Z 89 1448.5999755859 2024-09-23T13:13:38.000Z 90 1448 2024-09-23T13:13:41.000Z 92 1447.4000244141 2024-09-23T13:13:43.000Z 93 1447.5999755859 2024-09-23T13:13:48.000Z 93 1448.4000244141 2024-09-23T13:13:50.000Z 94 1448.4000244141 2024-09-23T13:13:56.000Z 96 1447.1999511719 2024-09-23T13:14:02.000Z 97 1446.5999755859 2024-09-23T13:14:12.000Z 94 1446.1999511719 2024-09-23T13:14:17.000Z 93 1446 2024-09-23T13:14:18.000Z 94 1445.4000244141 2024-09-23T13:14:23.000Z 95 1445.1999511719 2024-09-23T13:14:28.000Z 98 1445.1999511719 2024-09-23T13:14:33.000Z 98 1445 2024-09-23T13:14:36.000Z 98 1444.1999511719 2024-09-23T13:14:41.000Z 98 1444 2024-09-23T13:14:42.000Z 97 1443 2024-09-23T13:14:48.000Z 96 1442.8000488281 2024-09-23T13:14:49.000Z 95 1441.5999755859 2024-09-23T13:14:54.000Z 93 1441.4000244141 2024-09-23T13:14:55.000Z 93 1440.4000244141 2024-09-23T13:14:59.000Z 92 1439.8000488281 2024-09-23T13:15:03.000Z 91 1439.1999511719 2024-09-23T13:15:07.000Z 92 1439 2024-09-23T13:15:10.000Z 92 1438.1999511719 2024-09-23T13:15:14.000Z 93 1438 2024-09-23T13:15:15.000Z 94 1437.1999511719 2024-09-23T13:15:18.000Z 94 1436.8000488281 2024-09-23T13:15:22.000Z 97 1436.5999755859 2024-09-23T13:15:23.000Z 97 1436 2024-09-23T13:15:28.000Z 98 1435.8000488281 2024-09-23T13:15:29.000Z 98 1435 2024-09-23T13:15:33.000Z 98 1434.5999755859 2024-09-23T13:15:36.000Z 98 1433.8000488281 2024-09-23T13:15:40.000Z 98 1433 2024-09-23T13:15:42.000Z 96 1432.8000488281 2024-09-23T13:15:43.000Z 95 1431.5999755859 2024-09-23T13:15:49.000Z 93 1430.5999755859 2024-09-23T13:15:54.000Z 93 1430 2024-09-23T13:15:55.000Z 93 1429.1999511719 2024-09-23T13:15:59.000Z 94 1428.1999511719 2024-09-23T13:16:02.000Z 94 1428.1999511719 2024-09-23T13:16:03.000Z 95 1427.1999511719 2024-09-23T13:16:09.000Z 97 1427 2024-09-23T13:16:10.000Z 97 1426.1999511719 2024-09-23T13:16:15.000Z 97 1426 2024-09-23T13:16:16.000Z 97 1425 2024-09-23T13:16:20.000Z 98 1424.5999755859 2024-09-23T13:16:22.000Z 98 1424 2024-09-23T13:16:24.000Z 98 1423.4000244141 2024-09-23T13:16:29.000Z 97 1423 2024-09-23T13:16:32.000Z 97 1422 2024-09-23T13:16:36.000Z 99 1420.8000488281 2024-09-23T13:16:42.000Z 99 1420.5999755859 2024-09-23T13:16:45.000Z 99 1420.4000244141 2024-09-23T13:16:50.000Z 98 1420.1999511719 2024-09-23T13:16:59.000Z 99 1420 2024-09-23T13:17:02.000Z 99 1420 2024-09-23T13:17:06.000Z 99 1419.8000488281 2024-09-23T13:17:08.000Z 99 1419.1999511719 2024-09-23T13:17:14.000Z 99 1418.5999755859 2024-09-23T13:17:20.000Z 99 1418.4000244141 2024-09-23T13:17:24.000Z 99 1418 2024-09-23T13:17:35.000Z 98 1418 2024-09-23T13:17:45.000Z 96 1417.8000488281 2024-09-23T13:17:58.000Z 95 1417.8000488281 2024-09-23T13:18:01.000Z 92 1418 2024-09-23T13:18:03.000Z 89 1418 2024-09-23T13:18:05.000Z 86 1418 2024-09-23T13:18:08.000Z 86 1418.1999511719 2024-09-23T13:18:18.000Z 85 1418.1999511719 2024-09-23T13:18:28.000Z 82 1418.8000488281 2024-09-23T13:18:37.000Z 82 1418.8000488281 2024-09-23T13:18:48.000Z 82 1420.4000244141 2024-09-23T13:18:56.000Z 81 1420.8000488281 2024-09-23T13:19:03.000Z 80 1419.5999755859 2024-09-23T13:19:09.000Z 80 1419.4000244141 2024-09-23T13:19:10.000Z 80 1418.5999755859 2024-09-23T13:19:14.000Z 81 1418.1999511719 2024-09-23T13:19:15.000Z 81 1416.8000488281 2024-09-23T13:19:19.000Z 81 1416.1999511719 2024-09-23T13:19:22.000Z 81 1415.8000488281 2024-09-23T13:19:24.000Z 81 1414.8000488281 2024-09-23T13:19:28.000Z 81 1414.5999755859 2024-09-23T13:19:29.000Z 81 1413.8000488281 2024-09-23T13:19:34.000Z 80 1413.1999511719 2024-09-23T13:19:36.000Z 80 1412.4000244141 2024-09-23T13:19:38.000Z 80 1411.1999511719 2024-09-23T13:19:42.000Z 81 1411 2024-09-23T13:19:44.000Z 81 1410.1999511719 2024-09-23T13:19:47.000Z 81 1409.1999511719 2024-09-23T13:19:51.000Z 83 1409.1999511719 2024-09-23T13:19:52.000Z 83 1408.1999511719 2024-09-23T13:19:57.000Z 82 1408 2024-09-23T13:19:58.000Z 82 1407.5999755859 2024-09-23T13:20:02.000Z 81 1406.8000488281 2024-09-23T13:20:08.000Z 81 1406 2024-09-23T13:20:11.000Z 80 1405.5999755859 2024-09-23T13:20:12.000Z 80 1404.5999755859 2024-09-23T13:20:17.000Z 79 1404.4000244141 2024-09-23T13:20:18.000Z 79 1403.1999511719 2024-09-23T13:20:21.000Z 80 1402.8000488281 2024-09-23T13:20:25.000Z 81 1402.1999511719 2024-09-23T13:20:33.000Z 83 1401.4000244141 2024-09-23T13:20:38.000Z 82 1401 2024-09-23T13:20:40.000Z 82 1400 2024-09-23T13:20:42.000Z 83 1399.5999755859 2024-09-23T13:20:44.000Z 83 1399 2024-09-23T13:20:46.000Z 83 1398.1999511719 2024-09-23T13:20:49.000Z 83 1398 2024-09-23T13:20:52.000Z 83 1397.1999511719 2024-09-23T13:20:55.000Z 83 1396.5999755859 2024-09-23T13:20:57.000Z 83 1395.4000244141 2024-09-23T13:21:00.000Z 84 1395 2024-09-23T13:21:02.000Z 84 1394.1999511719 2024-09-23T13:21:05.000Z 85 1393.5999755859 2024-09-23T13:21:08.000Z 84 1393.1999511719 2024-09-23T13:21:13.000Z 84 1393 2024-09-23T13:21:14.000Z 84 1392.5999755859 2024-09-23T13:21:22.000Z 87 1391.8000488281 2024-09-23T13:21:24.000Z 87 1390.8000488281 2024-09-23T13:21:27.000Z 86 1390.5999755859 2024-09-23T13:21:28.000Z 86 1389.5999755859 2024-09-23T13:21:31.000Z 86 1388.5999755859 2024-09-23T13:21:35.000Z 86 1388.4000244141 2024-09-23T13:21:36.000Z 86 1387.5999755859 2024-09-23T13:21:40.000Z 85 1386.8000488281 2024-09-23T13:21:43.000Z 87 1386.4000244141 2024-09-23T13:21:44.000Z 87 1385.1999511719 2024-09-23T13:21:48.000Z 87 1384.8000488281 2024-09-23T13:21:50.000Z 86 1383.8000488281 2024-09-23T13:21:54.000Z 85 1382.5999755859 2024-09-23T13:21:57.000Z 85 1382.4000244141 2024-09-23T13:22:00.000Z 85 1381.5999755859 2024-09-23T13:22:02.000Z 85 1380.4000244141 2024-09-23T13:22:04.000Z 85 1380 2024-09-23T13:22:08.000Z 85 1379.8000488281 2024-09-23T13:22:17.000Z 86 1379.5999755859 2024-09-23T13:22:21.000Z 83 1379.4000244141 2024-09-23T13:22:24.000Z 83 1379.4000244141 2024-09-23T13:22:27.000Z 83 1379 2024-09-23T13:22:31.000Z 83 1378.1999511719 2024-09-23T13:22:34.000Z 82 1377.1999511719 2024-09-23T13:22:39.000Z 82 1375.8000488281 2024-09-23T13:22:43.000Z 82 1374.8000488281 2024-09-23T13:22:47.000Z 82 1373.5999755859 2024-09-23T13:22:51.000Z 82 1372.4000244141 2024-09-23T13:22:54.000Z 82 1372.1999511719 2024-09-23T13:22:55.000Z 82 1371.1999511719 2024-09-23T13:22:57.000Z 81 1370.1999511719 2024-09-23T13:23:00.000Z 82 1369 2024-09-23T13:23:02.000Z 82 1368 2024-09-23T13:23:07.000Z 85 1367.4000244141 2024-09-23T13:23:09.000Z 86 1366.8000488281 2024-09-23T13:23:10.000Z 87 1365.8000488281 2024-09-23T13:23:14.000Z 87 1365 2024-09-23T13:23:17.000Z 87 1364.5999755859 2024-09-23T13:23:18.000Z 87 1363.5999755859 2024-09-23T13:23:22.000Z 87 1362.8000488281 2024-09-23T13:23:24.000Z 87 1363.1999511719 2024-09-23T13:23:31.000Z 86 1362.5999755859 2024-09-23T13:23:37.000Z 85 1361.5999755859 2024-09-23T13:23:38.000Z 85 1360.8000488281 2024-09-23T13:23:39.000Z 85 1360.1999511719 2024-09-23T13:23:41.000Z 85 1359 2024-09-23T13:23:44.000Z 85 1357.8000488281 2024-09-23T13:23:47.000Z 84 1357.1999511719 2024-09-23T13:23:48.000Z 83 1356.4000244141 2024-09-23T13:23:49.000Z 83 1355.1999511719 2024-09-23T13:23:51.000Z 83 1354 2024-09-23T13:23:53.000Z 83 1352.4000244141 2024-09-23T13:23:56.000Z 84 1351.4000244141 2024-09-23T13:23:58.000Z 84 1350.1999511719 2024-09-23T13:24:01.000Z 83 1349.5999755859 2024-09-23T13:24:05.000Z 84 1353.1999511719 2024-09-23T13:24:09.000Z 85 1353.8000488281 2024-09-23T13:24:10.000Z 85 1352.5999755859 2024-09-23T13:24:18.000Z 86 1352.1999511719 2024-09-23T13:24:23.000Z 86 1352 2024-09-23T13:24:25.000Z 86 1350.1999511719 2024-09-23T13:24:31.000Z 83 1348.5999755859 2024-09-23T13:24:33.000Z 83 1348.1999511719 2024-09-23T13:24:34.000Z 83 1347.1999511719 2024-09-23T13:24:35.000Z 83 1345.8000488281 2024-09-23T13:24:41.000Z 83 1345 2024-09-23T13:24:42.000Z 83 1342.4000244141 2024-09-23T13:24:43.000Z 82 1339.1999511719 2024-09-23T13:24:44.000Z 82 1337.5999755859 2024-09-23T13:24:45.000Z 82 1339 2024-09-23T13:24:49.000Z 82 1340.5999755859 2024-09-23T13:24:50.000Z 82 1340.5999755859 2024-09-23T13:24:52.000Z 82 1339.4000244141 2024-09-23T13:24:55.000Z 81 1338.1999511719 2024-09-23T13:24:58.000Z 81 1337.5999755859 2024-09-23T13:24:59.000Z 81 1337 2024-09-23T13:25:00.000Z 81 1336 2024-09-23T13:25:03.000Z 80 1335.1999511719 2024-09-23T13:25:06.000Z 83 1334.8000488281 2024-09-23T13:25:07.000Z 85 1333.5999755859 2024-09-23T13:25:10.000Z 87 1332.5999755859 2024-09-23T13:25:14.000Z 88 1332.4000244141 2024-09-23T13:25:15.000Z 88 1331.1999511719 2024-09-23T13:25:17.000Z 88 1330 2024-09-23T13:25:20.000Z 88 1329.5999755859 2024-09-23T13:25:21.000Z 88 1329 2024-09-23T13:25:23.000Z 88 1327.4000244141 2024-09-23T13:25:25.000Z 87 1325.5999755859 2024-09-23T13:25:27.000Z 87 1323.1999511719 2024-09-23T13:25:28.000Z 87 1320.5999755859 2024-09-23T13:25:29.000Z 87 1319.1999511719 2024-09-23T13:25:30.000Z 87 1318.1999511719 2024-09-23T13:25:33.000Z 87 1317.4000244141 2024-09-23T13:25:36.000Z 87 1317.1999511719 2024-09-23T13:25:38.000Z 87 1317.1999511719 2024-09-23T13:25:44.000Z 86 1317.4000244141 2024-09-23T13:25:45.000Z 87 1317.5999755859 2024-09-23T13:25:54.000Z 87 1318.4000244141 2024-09-23T13:25:57.000Z 87 1318.8000488281 2024-09-23T13:26:02.000Z 88 1319.4000244141 2024-09-23T13:26:04.000Z 87 1319.1999511719 2024-09-23T13:26:10.000Z 88 1319.8000488281 2024-09-23T13:26:17.000Z 87 1320.5999755859 2024-09-23T13:26:24.000Z 89 1320.5999755859 2024-09-23T13:26:25.000Z 89 1321 2024-09-23T13:26:33.000Z 90 1321 2024-09-23T13:26:40.000Z 91 1321.5999755859 2024-09-23T13:26:48.000Z 91 1321.5999755859 2024-09-23T13:26:49.000Z 90 1321.1999511719 2024-09-23T13:26:56.000Z 88 1321 2024-09-23T13:27:01.000Z 85 1321 2024-09-23T13:27:06.000Z 82 1322.1999511719 2024-09-23T13:27:16.000Z 82 1322.4000244141 2024-09-23T13:27:22.000Z 85 1322.1999511719 2024-09-23T13:27:23.000Z 86 1322.5999755859 2024-09-23T13:27:30.000Z 85 1322.8000488281 2024-09-23T13:27:32.000Z 86 1322 2024-09-23T13:27:39.000Z 86 1322 2024-09-23T13:27:45.000Z 86 1322.1999511719 2024-09-23T13:27:54.000Z 86 1322.5999755859 2024-09-23T13:28:02.000Z 87 1322.8000488281 2024-09-23T13:28:07.000Z 90 1322 2024-09-23T13:28:10.000Z 89 1321.5999755859 2024-09-23T13:28:18.000Z 90 1321.4000244141 2024-09-23T13:28:22.000Z 90 1321.5999755859 2024-09-23T13:28:27.000Z 90 1321.8000488281 2024-09-23T13:28:35.000Z 88 1321.8000488281 2024-09-23T13:28:41.000Z 91 1321.5999755859 2024-09-23T13:28:44.000Z 93 1321.4000244141 2024-09-23T13:28:53.000Z 93 1320.5999755859 2024-09-23T13:29:01.000Z 94 1320.4000244141 2024-09-23T13:29:03.000Z 93 1319.4000244141 2024-09-23T13:29:08.000Z 91 1318.8000488281 2024-09-23T13:29:12.000Z 92 1318.5999755859 2024-09-23T13:29:17.000Z 93 1318.5999755859 2024-09-23T13:29:19.000Z 93 1320 2024-09-23T13:29:29.000Z 92 1320.4000244141 2024-09-23T13:29:32.000Z 93 1320.4000244141 2024-09-23T13:29:37.000Z 95 1319.4000244141 2024-09-23T13:29:45.000Z 95 1318.5999755859 2024-09-23T13:29:53.000Z 95 1320 2024-09-23T13:30:02.000Z 95 1320.4000244141 2024-09-23T13:30:05.000Z 96 1320.8000488281 2024-09-23T13:30:09.000Z 99 1321 2024-09-23T13:30:12.000Z 101 1321.4000244141 2024-09-23T13:30:17.000Z 104 1321.4000244141 2024-09-23T13:30:20.000Z 105 1321 2024-09-23T13:30:28.000Z 105 1320.1999511719 2024-09-23T13:30:31.000Z 105 1319 2024-09-23T13:30:35.000Z 104 1318.8000488281 2024-09-23T13:30:36.000Z 104 1318 2024-09-23T13:30:41.000Z 103 1316.8000488281 2024-09-23T13:30:44.000Z 103 1316.1999511719 2024-09-23T13:30:45.000Z 103 1315.4000244141 2024-09-23T13:30:48.000Z 104 1314.5999755859 2024-09-23T13:30:53.000Z 103 1314.1999511719 2024-09-23T13:30:54.000Z 103 1312.5999755859 2024-09-23T13:30:58.000Z 102 1312 2024-09-23T13:31:01.000Z 101 1311.5999755859 2024-09-23T13:31:07.000Z 99 1311 2024-09-23T13:31:16.000Z 99 1310.4000244141 2024-09-23T13:31:19.000Z 99 1309.8000488281 2024-09-23T13:31:25.000Z 99 1309.1999511719 2024-09-23T13:31:33.000Z 98 1308.8000488281 2024-09-23T13:31:40.000Z 96 1308.4000244141 2024-09-23T13:31:47.000Z 98 1308.8000488281 2024-09-23T13:31:53.000Z 95 1308.5999755859 2024-09-23T13:31:56.000Z 94 1308.5999755859 2024-09-23T13:32:04.000Z 91 1308.1999511719 2024-09-23T13:32:10.000Z 91 1308 2024-09-23T13:32:12.000Z 91 1307.1999511719 2024-09-23T13:32:20.000Z 90 1307 2024-09-23T13:32:21.000Z 90 1306 2024-09-23T13:32:27.000Z 91 1305.5999755859 2024-09-23T13:32:28.000Z 91 1304.8000488281 2024-09-23T13:32:35.000Z 90 1304.1999511719 2024-09-23T13:32:37.000Z 90 1303.1999511719 2024-09-23T13:32:40.000Z 90 1303 2024-09-23T13:32:43.000Z 90 1302 2024-09-23T13:32:50.000Z 89 1301.8000488281 2024-09-23T13:32:51.000Z 89 1300.4000244141 2024-09-23T13:32:54.000Z 90 1299.4000244141 2024-09-23T13:32:56.000Z 89 1297.8000488281 2024-09-23T13:32:59.000Z 89 1296.5999755859 2024-09-23T13:33:04.000Z 90 1295.8000488281 2024-09-23T13:33:06.000Z 91 1295.4000244141 2024-09-23T13:33:07.000Z 91 1295.1999511719 2024-09-23T13:33:11.000Z 92 1295.1999511719 2024-09-23T13:33:12.000Z 92 1295 2024-09-23T13:33:21.000Z 90 1294.5999755859 2024-09-23T13:33:29.000Z 90 1294.1999511719 2024-09-23T13:33:30.000Z 90 1293 2024-09-23T13:33:33.000Z 91 1292 2024-09-23T13:33:40.000Z 91 1291 2024-09-23T13:33:47.000Z 90 1290.8000488281 2024-09-23T13:33:48.000Z 90 1289.5999755859 2024-09-23T13:33:54.000Z 90 1289.5999755859 2024-09-23T13:33:55.000Z 90 1288.5999755859 2024-09-23T13:34:01.000Z 90 1288.1999511719 2024-09-23T13:34:03.000Z 90 1287.4000244141 2024-09-23T13:34:07.000Z 89 1286.8000488281 2024-09-23T13:34:11.000Z 90 1286.5999755859 2024-09-23T13:34:14.000Z 93 1286.1999511719 2024-09-23T13:34:15.000Z 93 1285.4000244141 2024-09-23T13:34:18.000Z 95 1285.1999511719 2024-09-23T13:34:19.000Z 95 1284.5999755859 2024-09-23T13:34:25.000Z 95 1284 2024-09-23T13:34:27.000Z 94 1282.5999755859 2024-09-23T13:34:30.000Z 92 1281.8000488281 2024-09-23T13:34:32.000Z 92 1281.5999755859 2024-09-23T13:34:33.000Z 92 1280.4000244141 2024-09-23T13:34:36.000Z 91 1279.8000488281 2024-09-23T13:34:38.000Z 91 1279 2024-09-23T13:34:40.000Z 91 1277.4000244141 2024-09-23T13:34:45.000Z 91 1277.1999511719 2024-09-23T13:34:47.000Z 91 1276.1999511719 2024-09-23T13:34:50.000Z 91 1275.5999755859 2024-09-23T13:34:53.000Z 91 1275 2024-09-23T13:34:54.000Z 91 1274 2024-09-23T13:35:00.000Z 94 1274 2024-09-23T13:35:01.000Z 94 1273.4000244141 2024-09-23T13:35:08.000Z 95 1273.5999755859 2024-09-23T13:35:15.000Z 95 1273.8000488281 2024-09-23T13:35:22.000Z 94 1274.5999755859 2024-09-23T13:35:31.000Z 93 1273.5999755859 2024-09-23T13:35:39.000Z 96 1272.5999755859 2024-09-23T13:35:44.000Z 97 1272.4000244141 2024-09-23T13:35:46.000Z 94 1272.4000244141 2024-09-23T13:35:47.000Z 90 1272.4000244141 2024-09-23T13:35:48.000Z 87 1272.1999511719 2024-09-23T13:35:49.000Z 87 1271.5999755859 2024-09-23T13:35:52.000Z 88 1271.1999511719 2024-09-23T13:35:54.000Z 92 1270.1999511719 2024-09-23T13:35:56.000Z 92 1269.5999755859 2024-09-23T13:36:02.000Z 91 1270.1999511719 2024-09-23T13:36:09.000Z 91 1270.5999755859 2024-09-23T13:36:16.000Z 92 1270 2024-09-23T13:36:27.000Z 94 1269.1999511719 2024-09-23T13:36:36.000Z 95 1268.5999755859 2024-09-23T13:36:43.000Z 96 1268.1999511719 2024-09-23T13:36:45.000Z 96 1268 2024-09-23T13:36:46.000Z 99 1267.4000244141 2024-09-23T13:36:48.000Z 102 1267.1999511719 2024-09-23T13:36:49.000Z 102 1266.5999755859 2024-09-23T13:36:51.000Z 103 1265.8000488281 2024-09-23T13:36:54.000Z 100 1265 2024-09-23T13:36:59.000Z 99 1264.8000488281 2024-09-23T13:37:00.000Z 99 1263.5999755859 2024-09-23T13:37:07.000Z 100 1262.4000244141 2024-09-23T13:37:13.000Z 99 1262 2024-09-23T13:37:14.000Z 99 1261.1999511719 2024-09-23T13:37:16.000Z 98 1260 2024-09-23T13:37:20.000Z 97 1259.1999511719 2024-09-23T13:37:22.000Z 97 1258.8000488281 2024-09-23T13:37:23.000Z 97 1258.5999755859 2024-09-23T13:37:25.000Z 100 1258 2024-09-23T13:37:31.000Z 99 1257.8000488281 2024-09-23T13:37:32.000Z 100 1256.8000488281 2024-09-23T13:37:35.000Z 100 1256.4000244141 2024-09-23T13:37:39.000Z 101 1255.8000488281 2024-09-23T13:37:48.000Z 100 1254.8000488281 2024-09-23T13:37:53.000Z 97 1254.1999511719 2024-09-23T13:37:54.000Z 96 1254 2024-09-23T13:37:55.000Z 96 1253.1999511719 2024-09-23T13:37:58.000Z 95 1252 2024-09-23T13:38:03.000Z 95 1250.8000488281 2024-09-23T13:38:08.000Z 93 1250.8000488281 2024-09-23T13:38:10.000Z 93 1250.1999511719 2024-09-23T13:38:16.000Z 93 1249.8000488281 2024-09-23T13:38:23.000Z 93 1249.5999755859 2024-09-23T13:38:25.000Z 93 1249.5999755859 2024-09-23T13:38:30.000Z 96 1249.5999755859 2024-09-23T13:38:32.000Z 96 1248.5999755859 2024-09-23T13:38:40.000Z 96 1248.4000244141 2024-09-23T13:38:41.000Z 96 1247.5999755859 2024-09-23T13:38:46.000Z 95 1247.1999511719 2024-09-23T13:38:48.000Z 94 1246.4000244141 2024-09-23T13:38:53.000Z 93 1246 2024-09-23T13:38:57.000Z 93 1245.1999511719 2024-09-23T13:39:03.000Z 93 1244.5999755859 2024-09-23T13:39:06.000Z 92 1244.1999511719 2024-09-23T13:39:08.000Z 92 1243.1999511719 2024-09-23T13:39:13.000Z 92 1242.1999511719 2024-09-23T13:39:18.000Z 90 1241.4000244141 2024-09-23T13:39:21.000Z 90 1241 2024-09-23T13:39:23.000Z 91 1240 2024-09-23T13:39:29.000Z 91 1239.8000488281 2024-09-23T13:39:30.000Z 91 1239.5999755859 2024-09-23T13:39:37.000Z 91 1239.4000244141 2024-09-23T13:39:41.000Z 88 1239.4000244141 2024-09-23T13:39:46.000Z 85 1238.8000488281 2024-09-23T13:39:54.000Z 85 1237.8000488281 2024-09-23T13:40:01.000Z 84 1237.5999755859 2024-09-23T13:40:03.000Z 84 1236.5999755859 2024-09-23T13:40:10.000Z 83 1236.4000244141 2024-09-23T13:40:11.000Z 83 1235.5999755859 2024-09-23T13:40:19.000Z 83 1235.4000244141 2024-09-23T13:40:20.000Z 83 1234.5999755859 2024-09-23T13:40:27.000Z 83 1233.4000244141 2024-09-23T13:40:33.000Z 83 1233.1999511719 2024-09-23T13:40:34.000Z 83 1232.4000244141 2024-09-23T13:40:41.000Z 84 1231.5999755859 2024-09-23T13:40:48.000Z 84 1231.5999755859 2024-09-23T13:40:56.000Z 84 1231.1999511719 2024-09-23T13:40:57.000Z 84 1231 2024-09-23T13:41:02.000Z 84 1231 2024-09-23T13:41:06.000Z 88 1231 2024-09-23T13:41:09.000Z 85 1230.1999511719 2024-09-23T13:41:15.000Z 84 1230.1999511719 2024-09-23T13:41:16.000Z 84 1230 2024-09-23T13:41:23.000Z 82 1229.4000244141 2024-09-23T13:41:29.000Z 85 1229.1999511719 2024-09-23T13:41:30.000Z 86 1229 2024-09-23T13:41:31.000Z 86 1227.8000488281 2024-09-23T13:41:36.000Z 86 1227.4000244141 2024-09-23T13:41:39.000Z 86 1226.8000488281 2024-09-23T13:41:43.000Z 86 1225.5999755859 2024-09-23T13:41:47.000Z 85 1224.5999755859 2024-09-23T13:41:53.000Z 84 1224 2024-09-23T13:41:55.000Z 84 1223.1999511719 2024-09-23T13:41:59.000Z 82 1221.8000488281 2024-09-23T13:42:02.000Z 82 1220.5999755859 2024-09-23T13:42:08.000Z 82 1219.5999755859 2024-09-23T13:42:11.000Z 82 1218.4000244141 2024-09-23T13:42:14.000Z 83 1218.1999511719 2024-09-23T13:42:15.000Z 83 1217.4000244141 2024-09-23T13:42:17.000Z 83 1216.1999511719 2024-09-23T13:42:20.000Z 84 1215 2024-09-23T13:42:23.000Z 84 1214.8000488281 2024-09-23T13:42:24.000Z 84 1213.8000488281 2024-09-23T13:42:26.000Z 84 1212.8000488281 2024-09-23T13:42:29.000Z 84 1211.8000488281 2024-09-23T13:42:31.000Z 84 1211 2024-09-23T13:42:32.000Z 84 1210.1999511719 2024-09-23T13:42:33.000Z 84 1208.8000488281 2024-09-23T13:42:34.000Z 84 1206.8000488281 2024-09-23T13:42:35.000Z 84 1204.8000488281 2024-09-23T13:42:36.000Z 84 1203.4000244141 2024-09-23T13:42:37.000Z 84 1202.1999511719 2024-09-23T13:42:38.000Z 84 1200.8000488281 2024-09-23T13:42:40.000Z 84 1200 2024-09-23T13:42:41.000Z 84 1199.4000244141 2024-09-23T13:42:42.000Z 84 1198.1999511719 2024-09-23T13:42:45.000Z 84 1197.8000488281 2024-09-23T13:42:48.000Z 83 1196.8000488281 2024-09-23T13:42:51.000Z 83 1196 2024-09-23T13:42:54.000Z 87 1195.5999755859 2024-09-23T13:42:55.000Z 89 1195.4000244141 2024-09-23T13:42:56.000Z 90 1194.4000244141 2024-09-23T13:43:00.000Z 90 1193 2024-09-23T13:43:02.000Z 90 1191.8000488281 2024-09-23T13:43:04.000Z 90 1190.5999755859 2024-09-23T13:43:08.000Z 91 1190.4000244141 2024-09-23T13:43:09.000Z 91 1189.5999755859 2024-09-23T13:43:14.000Z 91 1189 2024-09-23T13:43:18.000Z 92 1188.5999755859 2024-09-23T13:43:19.000Z 92 1187.4000244141 2024-09-23T13:43:24.000Z 91 1187.4000244141 2024-09-23T13:43:25.000Z 91 1187 2024-09-23T13:43:32.000Z 90 1187.1999511719 2024-09-23T13:43:40.000Z 91 1187 2024-09-23T13:43:51.000Z 91 1186.4000244141 2024-09-23T13:43:59.000Z 93 1185.4000244141 2024-09-23T13:44:03.000Z 92 1185 2024-09-23T13:44:05.000Z 92 1185 2024-09-23T13:44:14.000Z 90 1184.4000244141 2024-09-23T13:44:22.000Z 90 1184.4000244141 2024-09-23T13:44:23.000Z 90 1183.1999511719 2024-09-23T13:44:26.000Z 90 1181.8000488281 2024-09-23T13:44:30.000Z 90 1181.1999511719 2024-09-23T13:44:31.000Z 90 1180.4000244141 2024-09-23T13:44:32.000Z 90 1179.4000244141 2024-09-23T13:44:33.000Z 90 1177.5999755859 2024-09-23T13:44:35.000Z 90 1176.4000244141 2024-09-23T13:44:37.000Z 90 1176 2024-09-23T13:44:40.000Z 90 1175.1999511719 2024-09-23T13:44:44.000Z 90 1174.5999755859 2024-09-23T13:44:46.000Z 90 1174 2024-09-23T13:44:47.000Z 90 1173 2024-09-23T13:44:52.000Z 90 1172.8000488281 2024-09-23T13:44:54.000Z 90 1172.4000244141 2024-09-23T13:45:02.000Z 89 1171.8000488281 2024-09-23T13:45:04.000Z 88 1170.5999755859 2024-09-23T13:45:09.000Z 89 1170.4000244141 2024-09-23T13:45:10.000Z 89 1169.5999755859 2024-09-23T13:45:16.000Z 89 1169.5999755859 2024-09-23T13:45:17.000Z 88 1168.1999511719 2024-09-23T13:45:24.000Z 88 1167.4000244141 2024-09-23T13:45:25.000Z 88 1167 2024-09-23T13:45:26.000Z 88 1166.1999511719 2024-09-23T13:45:32.000Z 88 1165.5999755859 2024-09-23T13:45:34.000Z 88 1164.5999755859 2024-09-23T13:45:38.000Z 88 1164.1999511719 2024-09-23T13:45:42.000Z 88 1163.8000488281 2024-09-23T13:45:50.000Z 87 1163.5999755859 2024-09-23T13:45:51.000Z 87 1163 2024-09-23T13:45:58.000Z 87 1163 2024-09-23T13:46:00.000Z 87 1162.5999755859 2024-09-23T13:46:01.000Z 87 1162 2024-09-23T13:46:05.000Z 87 1161.4000244141 2024-09-23T13:46:07.000Z 87 1160 2024-09-23T13:46:11.000Z 89 1159.1999511719 2024-09-23T13:46:13.000Z 89 1158.8000488281 2024-09-23T13:46:15.000Z 88 1157.1999511719 2024-09-23T13:46:23.000Z 86 1156.8000488281 2024-09-23T13:46:25.000Z 83 1155.5999755859 2024-09-23T13:46:29.000Z 81 1154.5999755859 2024-09-23T13:46:32.000Z 81 1153.5999755859 2024-09-23T13:46:37.000Z 81 1153.1999511719 2024-09-23T13:46:38.000Z 81 1152.5999755859 2024-09-23T13:46:40.000Z 81 1152.1999511719 2024-09-23T13:46:47.000Z 80 1151.1999511719 2024-09-23T13:46:51.000Z 81 1150.4000244141 2024-09-23T13:46:53.000Z 81 1149.8000488281 2024-09-23T13:46:54.000Z 81 1148.1999511719 2024-09-23T13:46:58.000Z 82 1147.8000488281 2024-09-23T13:47:00.000Z 82 1147 2024-09-23T13:47:02.000Z 83 1146 2024-09-23T13:47:07.000Z 83 1144.8000488281 2024-09-23T13:47:12.000Z 83 1143.4000244141 2024-09-23T13:47:16.000Z 84 1142.8000488281 2024-09-23T13:47:18.000Z 85 1142.1999511719 2024-09-23T13:47:20.000Z 86 1141 2024-09-23T13:47:23.000Z 89 1140.4000244141 2024-09-23T13:47:25.000Z 91 1140 2024-09-23T13:47:30.000Z 92 1138.8000488281 2024-09-23T13:47:33.000Z 91 1138.5999755859 2024-09-23T13:47:35.000Z 91 1137.5999755859 2024-09-23T13:47:38.000Z 92 1136.4000244141 2024-09-23T13:47:41.000Z 93 1135.5999755859 2024-09-23T13:47:44.000Z 93 1135.4000244141 2024-09-23T13:47:51.000Z 94 1134.8000488281 2024-09-23T13:47:53.000Z 94 1134.1999511719 2024-09-23T13:47:55.000Z 94 1133 2024-09-23T13:47:59.000Z 94 1132.4000244141 2024-09-23T13:48:01.000Z 92 1132.1999511719 2024-09-23T13:48:03.000Z 88 1131.8000488281 2024-09-23T13:48:04.000Z 86 1131 2024-09-23T13:48:08.000Z 85 1130.5999755859 2024-09-23T13:48:09.000Z 84 1129.5999755859 2024-09-23T13:48:14.000Z 84 1129.1999511719 2024-09-23T13:48:15.000Z 84 1128.4000244141 2024-09-23T13:48:16.000Z 84 1127 2024-09-23T13:48:19.000Z 84 1126.1999511719 2024-09-23T13:48:22.000Z 84 1125.8000488281 2024-09-23T13:48:24.000Z 84 1125 2024-09-23T13:48:30.000Z 84 1124.5999755859 2024-09-23T13:48:33.000Z 84 1124.1999511719 2024-09-23T13:48:38.000Z 83 1124 2024-09-23T13:48:46.000Z 82 1123.4000244141 2024-09-23T13:48:49.000Z 82 1123.1999511719 2024-09-23T13:48:55.000Z 82 1123.1999511719 2024-09-23T13:49:05.000Z 82 1123 2024-09-23T13:49:13.000Z 83 1123.4000244141 2024-09-23T13:49:22.000Z 83 1123.1999511719 2024-09-23T13:49:28.000Z 84 1122.4000244141 2024-09-23T13:49:36.000Z 86 1122.1999511719 2024-09-23T13:49:38.000Z 86 1122.8000488281 2024-09-23T13:49:47.000Z 85 1122.8000488281 2024-09-23T13:49:54.000Z 85 1122.5999755859 2024-09-23T13:50:01.000Z 87 1123 2024-09-23T13:50:12.000Z 87 1123.4000244141 2024-09-23T13:50:19.000Z 86 1123.5999755859 2024-09-23T13:50:22.000Z 86 1124.4000244141 2024-09-23T13:50:29.000Z 88 1124.5999755859 2024-09-23T13:50:30.000Z 88 1125 2024-09-23T13:50:36.000Z 90 1125.4000244141 2024-09-23T13:50:43.000Z 91 1125.5999755859 2024-09-23T13:50:44.000Z 92 1126.1999511719 2024-09-23T13:50:47.000Z 95 1126.5999755859 2024-09-23T13:50:49.000Z 98 1126.8000488281 2024-09-23T13:50:50.000Z 99 1127 2024-09-23T13:50:52.000Z 100 1127 2024-09-23T13:50:57.000Z 103 1126.8000488281 2024-09-23T13:50:59.000Z 104 1126.4000244141 2024-09-23T13:51:08.000Z 103 1126.4000244141 2024-09-23T13:51:16.000Z 102 1125.8000488281 2024-09-23T13:51:25.000Z 99 1125.8000488281 2024-09-23T13:51:26.000Z 99 1125.4000244141 2024-09-23T13:51:32.000Z 98 1125 2024-09-23T13:51:41.000Z 97 1124.8000488281 2024-09-23T13:51:46.000Z 94 1124.5999755859 2024-09-23T13:51:47.000Z 94 1124 2024-09-23T13:51:52.000Z 93 1124.4000244141 2024-09-23T13:52:01.000Z 92 1124.8000488281 2024-09-23T13:52:09.000Z 92 1124.1999511719 2024-09-23T13:52:17.000Z 93 1123.4000244141 2024-09-23T13:52:21.000Z 93 1122.5999755859 2024-09-23T13:52:25.000Z 92 1122.4000244141 2024-09-23T13:52:32.000Z 90 1121.5999755859 2024-09-23T13:52:36.000Z 90 1121.4000244141 2024-09-23T13:52:44.000Z 89 1121.5999755859 2024-09-23T13:52:52.000Z 89 1121.1999511719 2024-09-23T13:52:57.000Z 89 1120.5999755859 2024-09-23T13:53:00.000Z 89 1120.1999511719 2024-09-23T13:53:01.000Z 89 1118 2024-09-23T13:53:10.000Z 90 1116.4000244141 2024-09-23T13:53:11.000Z 90 1115.1999511719 2024-09-23T13:53:12.000Z 90 1114 2024-09-23T13:53:15.000Z 90 1113.4000244141 2024-09-23T13:53:18.000Z 89 1113 2024-09-23T13:53:19.000Z 89 1112 2024-09-23T13:53:23.000Z 89 1111.8000488281 2024-09-23T13:53:26.000Z 89 1110.5999755859 2024-09-23T13:53:32.000Z 88 1110.1999511719 2024-09-23T13:53:34.000Z 89 1109.5999755859 2024-09-23T13:53:39.000Z 89 1109.4000244141 2024-09-23T13:53:42.000Z 91 1109.4000244141 2024-09-23T13:53:44.000Z 94 1108.4000244141 2024-09-23T13:53:52.000Z 95 1107.1999511719 2024-09-23T13:54:00.000Z 93 1106.1999511719 2024-09-23T13:54:04.000Z 92 1105.4000244141 2024-09-23T13:54:08.000Z 92 1104.8000488281 2024-09-23T13:54:10.000Z 92 1104.5999755859 2024-09-23T13:54:17.000Z 92 1103.5999755859 2024-09-23T13:54:19.000Z 91 1102.5999755859 2024-09-23T13:54:24.000Z 90 1102.1999511719 2024-09-23T13:54:26.000Z 90 1101.1999511719 2024-09-23T13:54:30.000Z 89 1100.1999511719 2024-09-23T13:54:36.000Z 88 1099.1999511719 2024-09-23T13:54:43.000Z 87 1098.4000244141 2024-09-23T13:54:51.000Z 87 1098.1999511719 2024-09-23T13:54:56.000Z 89 1098.4000244141 2024-09-23T13:54:58.000Z 90 1097.5999755859 2024-09-23T13:55:06.000Z 92 1099.1999511719 2024-09-23T13:55:09.000Z 92 1100.4000244141 2024-09-23T13:55:12.000Z 92 1100.4000244141 2024-09-23T13:55:19.000Z 92 1101 2024-09-23T13:55:26.000Z 94 1101 2024-09-23T13:55:33.000Z 95 1100.1999511719 2024-09-23T13:55:43.000Z 96 1100.5999755859 2024-09-23T13:55:51.000Z 95 1101.4000244141 2024-09-23T13:55:59.000Z 95 1101.5999755859 2024-09-23T13:56:00.000Z 95 1101.5999755859 2024-09-23T13:56:07.000Z 97 1101.5999755859 2024-09-23T13:56:09.000Z 97 1101 2024-09-23T13:56:15.000Z 99 1100.5999755859 2024-09-23T13:56:20.000Z 100 1100.1999511719 2024-09-23T13:56:23.000Z 100 1101 2024-09-23T13:56:30.000Z 99 1101.1999511719 2024-09-23T13:56:37.000Z 97 1099.1999511719 2024-09-23T13:56:44.000Z 96 1098.8000488281 2024-09-23T13:56:46.000Z 96 1099 2024-09-23T13:56:55.000Z 95 1099.1999511719 2024-09-23T13:57:02.000Z 92 1099.1999511719 2024-09-23T13:57:05.000Z 92 1098.4000244141 2024-09-23T13:57:12.000Z 91 1098.1999511719 2024-09-23T13:57:18.000Z 90 1098 2024-09-23T13:57:19.000Z 89 1097.1999511719 2024-09-23T13:57:26.000Z 87 1097 2024-09-23T13:57:27.000Z 87 1097.4000244141 2024-09-23T13:57:38.000Z 87 1096.8000488281 2024-09-23T13:57:47.000Z 89 1096.4000244141 2024-09-23T13:57:56.000Z 87 1097.4000244141 2024-09-23T13:58:07.000Z 89 1097.4000244141 2024-09-23T13:58:12.000Z 92 1097.1999511719 2024-09-23T13:58:18.000Z 92 1096.8000488281 2024-09-23T13:58:23.000Z 91 1096.8000488281 2024-09-23T13:58:24.000Z 91 1096.5999755859 2024-09-23T13:58:33.000Z 89 1096.5999755859 2024-09-23T13:58:40.000Z 86 1096.5999755859 2024-09-23T13:58:41.000Z 85 1096.1999511719 2024-09-23T13:58:50.000Z 84 1096.1999511719 2024-09-23T13:58:58.000Z 85 1096 2024-09-23T13:59:02.000Z 85 1096 2024-09-23T13:59:06.000Z 88 1096 2024-09-23T13:59:08.000Z 91 1095.8000488281 2024-09-23T13:59:12.000Z 92 1095.8000488281 2024-09-23T13:59:23.000Z 90 1095.8000488281 2024-09-23T13:59:34.000Z 89 1095.5999755859 2024-09-23T13:59:40.000Z 89 1095.5999755859 2024-09-23T13:59:42.000Z 89 1095.4000244141 2024-09-23T13:59:50.000Z 88 1095.1999511719 2024-09-23T13:59:56.000Z 88 1095 2024-09-23T13:59:58.000Z 87 1095.1999511719 2024-09-23T14:00:06.000Z 86 1095.1999511719 2024-09-23T14:00:14.000Z 87 1096.4000244141 2024-09-23T14:00:19.000Z 87 1097 2024-09-23T14:00:23.000Z 88 1097.5999755859 2024-09-23T14:00:26.000Z 91 1097.8000488281 2024-09-23T14:00:29.000Z 95 1098.1999511719 2024-09-23T14:00:31.000Z 98 1098.4000244141 2024-09-23T14:00:32.000Z 102 1098.5999755859 2024-09-23T14:00:33.000Z 103 1099.8000488281 2024-09-23T14:00:38.000Z 104 1100.1999511719 2024-09-23T14:00:42.000Z 107 1100.1999511719 2024-09-23T14:00:43.000Z 107 1100.8000488281 2024-09-23T14:00:51.000Z 107 1101.1999511719 2024-09-23T14:01:01.000Z 108 1100.4000244141 2024-09-23T14:01:08.000Z 105 1100.4000244141 2024-09-23T14:01:11.000Z 105 1100.5999755859 2024-09-23T14:01:16.000Z 102 1100.4000244141 2024-09-23T14:01:18.000Z 97 1100.4000244141 2024-09-23T14:01:19.000Z 97 1101.4000244141 2024-09-23T14:01:26.000Z 99 1102 2024-09-23T14:01:30.000Z 99 1101.4000244141 2024-09-23T14:01:35.000Z 98 1102.1999511719 2024-09-23T14:01:44.000Z 96 1103 2024-09-23T14:01:48.000Z 97 1104 2024-09-23T14:01:54.000Z 100 1104.1999511719 2024-09-23T14:01:55.000Z 100 1105 2024-09-23T14:02:00.000Z 103 1106.1999511719 2024-09-23T14:02:05.000Z 105 1107.4000244141 2024-09-23T14:02:09.000Z 109 1107.8000488281 2024-09-23T14:02:11.000Z 112 1108.1999511719 2024-09-23T14:02:14.000Z 113 1108.4000244141 2024-09-23T14:02:15.000Z 114 1109.8000488281 2024-09-23T14:02:21.000Z 113 1110.1999511719 2024-09-23T14:02:24.000Z 114 1109 2024-09-23T14:02:31.000Z 112 1108.8000488281 2024-09-23T14:02:34.000Z 112 1108.8000488281 2024-09-23T14:02:36.000Z 112 1109.1999511719 2024-09-23T14:02:39.000Z 113 1109.8000488281 2024-09-23T14:02:41.000Z 113 1111 2024-09-23T14:02:48.000Z 113 1112.4000244141 2024-09-23T14:02:55.000Z 112 1112.8000488281 2024-09-23T14:02:58.000Z 112 1113.4000244141 2024-09-23T14:03:01.000Z 113 1114 2024-09-23T14:03:06.000Z 114 1114.4000244141 2024-09-23T14:03:09.000Z 114 1115 2024-09-23T14:03:15.000Z 114 1115.1999511719 2024-09-23T14:03:25.000Z 115 1115.4000244141 2024-09-23T14:03:27.000Z 115 1116.5999755859 2024-09-23T14:03:33.000Z 114 1116.5999755859 2024-09-23T14:03:34.000Z 113 1117 2024-09-23T14:03:38.000Z 110 1116.8000488281 2024-09-23T14:03:42.000Z 110 1116.5999755859 2024-09-23T14:03:44.000Z 109 1116 2024-09-23T14:03:50.000Z 107 1115.5999755859 2024-09-23T14:03:58.000Z 104 1115.5999755859 2024-09-23T14:03:59.000Z 103 1114.8000488281 2024-09-23T14:04:06.000Z 102 1114.4000244141 2024-09-23T14:04:12.000Z 101 1114.4000244141 2024-09-23T14:04:14.000Z 100 1114.5999755859 2024-09-23T14:04:22.000Z 99 1114.5999755859 2024-09-23T14:04:27.000Z 97 1113.8000488281 2024-09-23T14:04:29.000Z 95 1113.4000244141 2024-09-23T14:04:32.000Z 93 1112.8000488281 2024-09-23T14:04:39.000Z 92 1113 2024-09-23T14:04:49.000Z 90 1113.8000488281 2024-09-23T14:04:58.000Z 89 1113.8000488281 2024-09-23T14:04:59.000Z 89 1113 2024-09-23T14:05:07.000Z 90 1112.4000244141 2024-09-23T14:05:14.000Z 91 1112 2024-09-23T14:05:22.000Z 92 1111.1999511719 2024-09-23T14:05:27.000Z 92 1110.1999511719 2024-09-23T14:05:30.000Z 92 1110 2024-09-23T14:05:31.000Z 92 1109.1999511719 2024-09-23T14:05:37.000Z 91 1108 2024-09-23T14:05:43.000Z 91 1107.1999511719 2024-09-23T14:05:46.000Z 91 1107 2024-09-23T14:05:47.000Z 91 1105.8000488281 2024-09-23T14:05:52.000Z 95 1105.4000244141 2024-09-23T14:05:54.000Z 94 1104.8000488281 2024-09-23T14:05:58.000Z 94 1104.5999755859 2024-09-23T14:06:01.000Z 94 1104.4000244141 2024-09-23T14:06:08.000Z 93 1103.8000488281 2024-09-23T14:06:12.000Z 96 1103.8000488281 2024-09-23T14:06:17.000Z 98 1103.5999755859 2024-09-23T14:06:20.000Z 100 1103.1999511719 2024-09-23T14:06:26.000Z 101 1102.8000488281 2024-09-23T14:06:30.000Z 98 1102.5999755859 2024-09-23T14:06:31.000Z 96 1102.5999755859 2024-09-23T14:06:33.000Z 92 1102.5999755859 2024-09-23T14:06:35.000Z 91 1101.5999755859 2024-09-23T14:06:41.000Z 90 1100.5999755859 2024-09-23T14:06:44.000Z 90 1100.1999511719 2024-09-23T14:06:45.000Z 89 1098.8000488281 2024-09-23T14:06:47.000Z 89 1097.5999755859 2024-09-23T14:06:51.000Z 88 1096.4000244141 2024-09-23T14:06:53.000Z 88 1095 2024-09-23T14:06:57.000Z 88 1094 2024-09-23T14:07:00.000Z 88 1093.1999511719 2024-09-23T14:07:03.000Z 89 1092.5999755859 2024-09-23T14:07:04.000Z 88 1091.4000244141 2024-09-23T14:07:08.000Z 90 1091 2024-09-23T14:07:10.000Z 92 1090.4000244141 2024-09-23T14:07:13.000Z 93 1089.8000488281 2024-09-23T14:07:16.000Z 93 1089.1999511719 2024-09-23T14:07:17.000Z 93 1088.1999511719 2024-09-23T14:07:19.000Z 95 1088 2024-09-23T14:07:21.000Z 98 1087.4000244141 2024-09-23T14:07:24.000Z 98 1087.1999511719 2024-09-23T14:07:26.000Z 98 1086.1999511719 2024-09-23T14:07:30.000Z 98 1086 2024-09-23T14:07:31.000Z 99 1085.8000488281 2024-09-23T14:07:34.000Z 102 1085.1999511719 2024-09-23T14:07:38.000Z 104 1085 2024-09-23T14:07:39.000Z 104 1083.8000488281 2024-09-23T14:07:42.000Z 106 1082.5999755859 2024-09-23T14:07:44.000Z 107 1082.5999755859 2024-09-23T14:07:49.000Z 110 1082.5999755859 2024-09-23T14:07:51.000Z 110 1082.4000244141 2024-09-23T14:07:58.000Z 109 1081.5999755859 2024-09-23T14:08:02.000Z 109 1080.5999755859 2024-09-23T14:08:06.000Z 109 1080.1999511719 2024-09-23T14:08:07.000Z 109 1078.5999755859 2024-09-23T14:08:10.000Z 109 1078 2024-09-23T14:08:11.000Z 108 1077.4000244141 2024-09-23T14:08:12.000Z 108 1076.4000244141 2024-09-23T14:08:14.000Z 107 1074.8000488281 2024-09-23T14:08:17.000Z 109 1074 2024-09-23T14:08:18.000Z 109 1073.5999755859 2024-09-23T14:08:19.000Z 109 1072.1999511719 2024-09-23T14:08:22.000Z 108 1071.5999755859 2024-09-23T14:08:24.000Z 108 1071.1999511719 2024-09-23T14:08:25.000Z 107 1070.1999511719 2024-09-23T14:08:30.000Z 106 1070 2024-09-23T14:08:33.000Z 105 1070 2024-09-23T14:08:41.000Z 100 1070 2024-09-23T14:08:43.000Z 97 1069.8000488281 2024-09-23T14:08:51.000Z 95 1069.4000244141 2024-09-23T14:08:58.000Z 98 1068.8000488281 2024-09-23T14:09:01.000Z 99 1067.8000488281 2024-09-23T14:09:05.000Z 99 1067.5999755859 2024-09-23T14:09:06.000Z 99 1066.8000488281 2024-09-23T14:09:10.000Z 99 1066 2024-09-23T14:09:14.000Z 99 1065.5999755859 2024-09-23T14:09:15.000Z 99 1064.5999755859 2024-09-23T14:09:19.000Z 98 1064 2024-09-23T14:09:22.000Z 98 1063.4000244141 2024-09-23T14:09:24.000Z 98 1062.5999755859 2024-09-23T14:09:29.000Z 98 1062.4000244141 2024-09-23T14:09:30.000Z 98 1061.1999511719 2024-09-23T14:09:35.000Z 98 1060.4000244141 2024-09-23T14:09:38.000Z 97 1060 2024-09-23T14:09:39.000Z 97 1058.8000488281 2024-09-23T14:09:42.000Z 97 1058.4000244141 2024-09-23T14:09:48.000Z 97 1057.8000488281 2024-09-23T14:09:55.000Z 98 1056.8000488281 2024-09-23T14:09:59.000Z 97 1055.8000488281 2024-09-23T14:10:03.000Z 95 1055.4000244141 2024-09-23T14:10:04.000Z 95 1054.8000488281 2024-09-23T14:10:12.000Z 94 1054.1999511719 2024-09-23T14:10:15.000Z 95 1053.4000244141 2024-09-23T14:10:19.000Z 95 1053.1999511719 2024-09-23T14:10:22.000Z 95 1053 2024-09-23T14:10:27.000Z 96 1053 2024-09-23T14:10:36.000Z 95 1053.8000488281 2024-09-23T14:10:44.000Z 94 1054.1999511719 2024-09-23T14:10:48.000Z 93 1054.1999511719 2024-09-23T14:10:53.000Z 94 1054.1999511719 2024-09-23T14:10:55.000Z 97 1054.8000488281 2024-09-23T14:11:01.000Z 98 1054.8000488281 2024-09-23T14:11:06.000Z 104 1054.4000244141 2024-09-23T14:11:09.000Z 103 1053.5999755859 2024-09-23T14:11:16.000Z 102 1053.1999511719 2024-09-23T14:11:23.000Z 102 1052.5999755859 2024-09-23T14:11:24.000Z 102 1052 2024-09-23T14:11:25.000Z 102 1051.1999511719 2024-09-23T14:11:33.000Z 101 1051.1999511719 2024-09-23T14:11:40.000Z 101 1051.5999755859 2024-09-23T14:11:48.000Z 101 1051 2024-09-23T14:11:54.000Z 101 1050.5999755859 2024-09-23T14:11:56.000Z 101 1050.4000244141 2024-09-23T14:12:05.000Z 99 1050.4000244141 2024-09-23T14:12:06.000Z 96 1050.4000244141 2024-09-23T14:12:08.000Z 92 1050.1999511719 2024-09-23T14:12:14.000Z 91 1049.8000488281 2024-09-23T14:12:19.000Z 93 1049.5999755859 2024-09-23T14:12:22.000Z 93 1049.4000244141 2024-09-23T14:12:28.000Z 95 1049.5999755859 2024-09-23T14:12:29.000Z 95 1049.5999755859 2024-09-23T14:12:37.000Z 94 1049.5999755859 2024-09-23T14:12:42.000Z 91 1049.5999755859 2024-09-23T14:12:43.000Z 90 1049.5999755859 2024-09-23T14:12:45.000Z 87 1049.5999755859 2024-09-23T14:12:47.000Z 83 1049.5999755859 2024-09-23T14:12:59.000Z 87 1049.4000244141 2024-09-23T14:13:07.000Z 90 1049.1999511719 2024-09-23T14:13:10.000Z 90 1049.1999511719 2024-09-23T14:13:15.000Z 90 1048.5999755859 2024-09-23T14:13:19.000Z 90 1048 2024-09-23T14:13:24.000Z 91 1047.5999755859 2024-09-23T14:13:27.000Z 92 1047 2024-09-23T14:13:32.000Z 95 1047.8000488281 2024-09-23T14:13:40.000Z 94 1046.4000244141 2024-09-23T14:13:48.000Z 93 1045.8000488281 2024-09-23T14:13:54.000Z 90 1045.5999755859 2024-09-23T14:13:56.000Z 88 1045.4000244141 2024-09-23T14:13:57.000Z 88 1044.4000244141 2024-09-23T14:14:05.000Z 87 1044 2024-09-23T14:14:07.000Z 88 1043.1999511719 2024-09-23T14:14:10.000Z 87 1042.5999755859 2024-09-23T14:14:13.000Z 90 1042 2024-09-23T14:14:15.000Z 91 1041.5999755859 2024-09-23T14:14:17.000Z 91 1041 2024-09-23T14:14:22.000Z 92 1040.1999511719 2024-09-23T14:14:25.000Z 92 1039.8000488281 2024-09-23T14:14:27.000Z 92 1038.8000488281 2024-09-23T14:14:32.000Z 92 1038.5999755859 2024-09-23T14:14:33.000Z 92 1037.5999755859 2024-09-23T14:14:41.000Z 93 1037.5999755859 2024-09-23T14:14:42.000Z 93 1036.1999511719 2024-09-23T14:14:49.000Z 94 1035 2024-09-23T14:14:57.000Z 94 1034.8000488281 2024-09-23T14:14:58.000Z 93 1034 2024-09-23T14:15:03.000Z 94 1033.4000244141 2024-09-23T14:15:05.000Z 95 1032.8000488281 2024-09-23T14:15:09.000Z 97 1031.8000488281 2024-09-23T14:15:12.000Z 98 1031.5999755859 2024-09-23T14:15:13.000Z 98 1030.4000244141 2024-09-23T14:15:18.000Z 97 1030.1999511719 2024-09-23T14:15:19.000Z 96 1029.1999511719 2024-09-23T14:15:25.000Z 95 1028.5999755859 2024-09-23T14:15:27.000Z 95 1028.1999511719 2024-09-23T14:15:29.000Z 95 1027.1999511719 2024-09-23T14:15:33.000Z 93 1027 2024-09-23T14:15:34.000Z 92 1026 2024-09-23T14:15:39.000Z 92 1025.8000488281 2024-09-23T14:15:40.000Z 92 1024.8000488281 2024-09-23T14:15:45.000Z 91 1024.1999511719 2024-09-23T14:15:47.000Z 91 1023.799987793 2024-09-23T14:15:50.000Z 90 1022.5999755859 2024-09-23T14:15:55.000Z 90 1022.4000244141 2024-09-23T14:15:56.000Z 90 1021.4000244141 2024-09-23T14:16:00.000Z 92 1020.5999755859 2024-09-23T14:16:04.000Z 92 1020.200012207 2024-09-23T14:16:05.000Z 92 1019.4000244141 2024-09-23T14:16:10.000Z 92 1019 2024-09-23T14:16:12.000Z 92 1018 2024-09-23T14:16:17.000Z 92 1016.799987793 2024-09-23T14:16:21.000Z 93 1015.799987793 2024-09-23T14:16:25.000Z 93 1015.799987793 2024-09-23T14:16:26.000Z 93 1014.5999755859 2024-09-23T14:16:31.000Z 94 1014.200012207 2024-09-23T14:16:33.000Z 94 1013.4000244141 2024-09-23T14:16:36.000Z 92 1013 2024-09-23T14:16:38.000Z 92 1012.200012207 2024-09-23T14:16:43.000Z 91 1011.5999755859 2024-09-23T14:16:50.000Z 92 1011.799987793 2024-09-23T14:16:58.000Z 92 1010.799987793 2024-09-23T14:17:04.000Z 92 1010.799987793 2024-09-23T14:17:07.000Z 92 1011 2024-09-23T14:17:15.000Z 92 1011.200012207 2024-09-23T14:17:25.000Z 93 1011 2024-09-23T14:17:35.000Z 95 1010.5999755859 2024-09-23T14:17:43.000Z 96 1010.4000244141 2024-09-23T14:17:52.000Z 96 1010.200012207 2024-09-23T14:18:01.000Z 96 1009.799987793 2024-09-23T14:18:09.000Z 95 1008.799987793 2024-09-23T14:18:15.000Z 95 1008.5999755859 2024-09-23T14:18:16.000Z 95 1007.4000244141 2024-09-23T14:18:21.000Z 95 1006.200012207 2024-09-23T14:18:27.000Z 96 1006 2024-09-23T14:18:28.000Z 96 1005.200012207 2024-09-23T14:18:33.000Z 97 1004.799987793 2024-09-23T14:18:35.000Z 97 1004 2024-09-23T14:18:39.000Z 96 1003.5999755859 2024-09-23T14:18:41.000Z 95 1003 2024-09-23T14:18:47.000Z 95 1002.799987793 2024-09-23T14:18:50.000Z 96 1002.5999755859 2024-09-23T14:19:00.000Z 96 1002.4000244141 2024-09-23T14:19:05.000Z 93 1002.4000244141 2024-09-23T14:19:07.000Z 90 1002.200012207 2024-09-23T14:19:10.000Z 89 1002.4000244141 2024-09-23T14:19:19.000Z 89 1000 2024-09-23T14:19:26.000Z 88 999 2024-09-23T14:19:27.000Z 87 998.40002441406 2024-09-23T14:19:28.000Z 87 997.20001220703 2024-09-23T14:19:32.000Z 87 996.59997558594 2024-09-23T14:19:35.000Z 86 995.79998779297 2024-09-23T14:19:39.000Z 87 995.40002441406 2024-09-23T14:19:43.000Z 87 995.40002441406 2024-09-23T14:19:47.000Z 83 995.40002441406 2024-09-23T14:19:49.000Z 79 995.40002441406 2024-09-23T14:19:50.000Z 78 995.20001220703 2024-09-23T14:19:59.000Z 76 995 2024-09-23T14:20:06.000Z 79 995 2024-09-23T14:20:08.000Z 83 995 2024-09-23T14:20:15.000Z 85 994.59997558594 2024-09-23T14:20:18.000Z 84 994.79998779297 2024-09-23T14:20:24.000Z 84 994.59997558594 2024-09-23T14:20:34.000Z 84 994.59997558594 2024-09-23T14:20:39.000Z 76 994.59997558594 2024-09-23T14:20:40.000Z 73 994.59997558594 2024-09-23T14:20:43.000Z 73 994.79998779297 2024-09-23T14:20:50.000Z 77 994.79998779297 2024-09-23T14:20:51.000Z 79 994.79998779297 2024-09-23T14:20:57.000Z 82 994.59997558594 2024-09-23T14:21:03.000Z 83 994.59997558594 2024-09-23T14:21:10.000Z 81 995 2024-09-23T14:21:17.000Z 79 994.79998779297 2024-09-23T14:21:25.000Z 81 994.59997558594 2024-09-23T14:21:34.000Z 80 994.59997558594 2024-09-23T14:21:43.000Z 79 994.40002441406 2024-09-23T14:21:55.000Z 78 993.59997558594 2024-09-23T14:22:02.000Z 78 993.40002441406 2024-09-23T14:22:04.000Z 78 993.20001220703 2024-09-23T14:22:13.000Z 78 993.20001220703 2024-09-23T14:22:23.000Z 78 992.79998779297 2024-09-23T14:22:30.000Z 77 992.59997558594 2024-09-23T14:22:36.000Z 74 992.59997558594 2024-09-23T14:22:38.000Z 71 992.59997558594 2024-09-23T14:22:40.000Z 70 993.20001220703 2024-09-23T14:22:47.000Z 67 993.20001220703 2024-09-23T14:22:48.000Z 67 993.59997558594 2024-09-23T14:22:53.000Z 68 993.59997558594 2024-09-23T14:22:55.000Z 69 993.79998779297 2024-09-23T14:23:01.000Z 72 993.79998779297 2024-09-23T14:23:05.000Z 74 993.40002441406 2024-09-23T14:23:06.000Z 71 993.20001220703 2024-09-23T14:23:14.000Z 70 993 2024-09-23T14:23:21.000Z 69 993 2024-09-23T14:23:24.000Z 73 993 2024-09-23T14:23:26.000Z 78 993 2024-09-23T14:23:31.000Z 80 993 2024-09-23T14:23:38.000Z 80 992.79998779297 2024-09-23T14:23:51.000Z 80 992.59997558594 2024-09-23T14:24:09.000Z 81 992.59997558594 2024-09-23T14:24:31.000Z 82 993.40002441406 2024-09-23T14:24:41.000Z 80 992.79998779297 2024-09-23T14:24:49.000Z 84 992.59997558594 2024-09-23T14:24:51.000Z 87 993 2024-09-23T14:24:57.000Z 86 993.40002441406 2024-09-23T14:25:05.000Z 88 993.40002441406 2024-09-23T14:25:14.000Z 86 992.59997558594 2024-09-23T14:25:20.000Z 84 992.59997558594 2024-09-23T14:25:21.000Z 83 993.20001220703 2024-09-23T14:25:28.000Z 81 993.79998779297 2024-09-23T14:25:30.000Z 81 994.20001220703 2024-09-23T14:25:37.000Z 83 994.79998779297 2024-09-23T14:25:41.000Z 86 995 2024-09-23T14:25:44.000Z 89 995 2024-09-23T14:25:47.000Z 89 994.79998779297 2024-09-23T14:25:49.000Z 90 994.59997558594 2024-09-23T14:25:52.000Z 91 994.20001220703 2024-09-23T14:25:55.000Z 93 994 2024-09-23T14:26:03.000Z 94 993.79998779297 2024-09-23T14:26:07.000Z 93 992.79998779297 2024-09-23T14:26:11.000Z 93 992.59997558594 2024-09-23T14:26:13.000Z 93 991.59997558594 2024-09-23T14:26:17.000Z 93 991.20001220703 2024-09-23T14:26:18.000Z 93 990.40002441406 2024-09-23T14:26:22.000Z 92 989.79998779297 2024-09-23T14:26:26.000Z 92 989.20001220703 2024-09-23T14:26:28.000Z 92 988 2024-09-23T14:26:33.000Z 91 987.40002441406 2024-09-23T14:26:35.000Z 91 986.79998779297 2024-09-23T14:26:37.000Z 90 986.20001220703 2024-09-23T14:26:39.000Z 91 985.79998779297 2024-09-23T14:26:40.000Z 91 985.20001220703 2024-09-23T14:26:42.000Z 92 984.79998779297 2024-09-23T14:26:43.000Z 93 984.20001220703 2024-09-23T14:26:48.000Z 96 984.20001220703 2024-09-23T14:26:50.000Z 96 983.79998779297 2024-09-23T14:27:00.000Z 93 983.79998779297 2024-09-23T14:27:01.000Z 93 982.79998779297 2024-09-23T14:27:05.000Z 92 982.40002441406 2024-09-23T14:27:09.000Z 91 981.79998779297 2024-09-23T14:27:16.000Z 89 981.59997558594 2024-09-23T14:27:17.000Z 89 980.40002441406 2024-09-23T14:27:22.000Z 88 980.20001220703 2024-09-23T14:27:24.000Z 88 979.59997558594 2024-09-23T14:27:33.000Z 88 979.59997558594 2024-09-23T14:27:42.000Z 87 979.40002441406 2024-09-23T14:27:49.000Z 87 979.40002441406 2024-09-23T14:27:50.000Z 87 979.59997558594 2024-09-23T14:27:58.000Z 84 979.59997558594 2024-09-23T14:28:00.000Z 81 979.59997558594 2024-09-23T14:28:02.000Z 79 979.40002441406 2024-09-23T14:28:18.000Z 77 978.79998779297 2024-09-23T14:28:27.000Z 78 978.79998779297 2024-09-23T14:28:36.000Z 78 978.79998779297 2024-09-23T14:28:38.000Z 81 978.79998779297 2024-09-23T14:28:41.000Z 84 979 2024-09-23T14:28:46.000Z 84 978.40002441406 2024-09-23T14:28:54.000Z 83 977 2024-09-23T14:28:59.000Z 84 976.59997558594 2024-09-23T14:29:02.000Z 84 976.20001220703 2024-09-23T14:29:10.000Z 82 976 2024-09-23T14:29:13.000Z 82 975.59997558594 2024-09-23T14:29:16.000Z 81 974.79998779297 2024-09-23T14:29:22.000Z 80 974.40002441406 2024-09-23T14:29:24.000Z 80 974 2024-09-23T14:29:30.000Z 79 974 2024-09-23T14:29:31.000Z 79 974 2024-09-23T14:29:36.000Z 77 973.79998779297 2024-09-23T14:29:38.000Z 75 973.79998779297 2024-09-23T14:29:41.000Z 72 974.59997558594 2024-09-23T14:29:44.000Z 72 975 2024-09-23T14:29:46.000Z 71 975.79998779297 2024-09-23T14:29:50.000Z 68 976 2024-09-23T14:29:51.000Z 68 976.20001220703 2024-09-23T14:29:52.000Z 68 977 2024-09-23T14:29:58.000Z 69 977.40002441406 2024-09-23T14:29:59.000Z 70 977.40002441406 2024-09-23T14:30:02.000Z 73 977.20001220703 2024-09-23T14:30:03.000Z 74 975.79998779297 2024-09-23T14:30:05.000Z 74 974 2024-09-23T14:30:06.000Z 74 973.40002441406 2024-09-23T14:30:12.000Z 75 974.40002441406 2024-09-23T14:30:20.000Z 72 974.59997558594 2024-09-23T14:30:21.000Z 72 973.79998779297 2024-09-23T14:30:30.000Z 71 972.79998779297 2024-09-23T14:30:35.000Z 71 972.79998779297 2024-09-23T14:30:37.000Z 71 973 2024-09-23T14:30:45.000Z 72 971.79998779297 2024-09-23T14:30:49.000Z 72 971.40002441406 2024-09-23T14:30:51.000Z 72 970.79998779297 2024-09-23T14:30:57.000Z 75 970.40002441406 2024-09-23T14:30:58.000Z 75 969.59997558594 2024-09-23T14:31:01.000Z 74 969.40002441406 2024-09-23T14:31:03.000Z 74 968.79998779297 2024-09-23T14:31:08.000Z 74 968.59997558594 2024-09-23T14:31:17.000Z 77 968.20001220703 2024-09-23T14:31:20.000Z 80 967.40002441406 2024-09-23T14:31:25.000Z 81 967.20001220703 2024-09-23T14:31:27.000Z 81 966.59997558594 2024-09-23T14:31:30.000Z 80 967 2024-09-23T14:31:33.000Z 80 966.20001220703 2024-09-23T14:31:40.000Z 78 966 2024-09-23T14:31:42.000Z 75 965.59997558594 2024-09-23T14:31:44.000Z 72 965.40002441406 2024-09-23T14:31:48.000Z 70 965.40002441406 2024-09-23T14:31:54.000Z 73 965.40002441406 2024-09-23T14:31:55.000Z 74 965 2024-09-23T14:31:58.000Z 75 964.79998779297 2024-09-23T14:32:03.000Z 76 964.59997558594 2024-09-23T14:32:10.000Z 76 965.20001220703 2024-09-23T14:32:15.000Z 76 965 2024-09-23T14:32:19.000Z 80 964.59997558594 2024-09-23T14:32:21.000Z 83 964.40002441406 2024-09-23T14:32:23.000Z 84 964.20001220703 2024-09-23T14:32:29.000Z 84 963.79998779297 2024-09-23T14:32:34.000Z 85 963.59997558594 2024-09-23T14:32:37.000Z 85 963 2024-09-23T14:32:44.000Z 83 962.79998779297 2024-09-23T14:32:48.000Z 82 962.59997558594 2024-09-23T14:32:49.000Z 82 962.40002441406 2024-09-23T14:32:55.000Z 80 962 2024-09-23T14:33:01.000Z 79 961.79998779297 2024-09-23T14:33:06.000Z 78 961.79998779297 2024-09-23T14:33:07.000Z 78 960.79998779297 2024-09-23T14:33:13.000Z 78 960.59997558594 2024-09-23T14:33:15.000Z 78 960.20001220703 2024-09-23T14:33:19.000Z 78 959.59997558594 2024-09-23T14:33:22.000Z 78 958.79998779297 2024-09-23T14:33:25.000Z 78 958.59997558594 2024-09-23T14:33:32.000Z 75 958.59997558594 2024-09-23T14:33:38.000Z 75 958.40002441406 2024-09-23T14:33:39.000Z 75 958.40002441406 2024-09-23T14:33:41.000Z 75 958.40002441406 2024-09-23T14:33:43.000Z 74 957.40002441406 2024-09-23T14:33:50.000Z 75 957.20001220703 2024-09-23T14:33:51.000Z 74 956.20001220703 2024-09-23T14:33:55.000Z 74 955 2024-09-23T14:33:58.000Z 75 954.59997558594 2024-09-23T14:33:59.000Z 75 953.79998779297 2024-09-23T14:34:04.000Z 75 953.40002441406 2024-09-23T14:34:06.000Z 75 952.79998779297 2024-09-23T14:34:08.000Z 75 951.59997558594 2024-09-23T14:34:13.000Z 75 950.79998779297 2024-09-23T14:34:15.000Z 75 950.40002441406 2024-09-23T14:34:17.000Z 75 950 2024-09-23T14:34:19.000Z 74 949.20001220703 2024-09-23T14:34:23.000Z 75 948.59997558594 2024-09-23T14:34:27.000Z 75 948.20001220703 2024-09-23T14:34:28.000Z 75 947 2024-09-23T14:34:33.000Z 75 946.79998779297 2024-09-23T14:34:34.000Z 76 946 2024-09-23T14:34:38.000Z 76 945.40002441406 2024-09-23T14:34:42.000Z 77 945 2024-09-23T14:34:45.000Z 77 944 2024-09-23T14:34:49.000Z 77 943.59997558594 2024-09-23T14:34:50.000Z 77 943.20001220703 2024-09-23T14:34:57.000Z 77 942.40002441406 2024-09-23T14:35:05.000Z 77 940.79998779297 2024-09-23T14:35:09.000Z 76 939.79998779297 2024-09-23T14:35:11.000Z 76 939.59997558594 2024-09-23T14:35:12.000Z 76 938.79998779297 2024-09-23T14:35:19.000Z 77 938.79998779297 2024-09-23T14:35:20.000Z 77 937.79998779297 2024-09-23T14:35:26.000Z 77 937.59997558594 2024-09-23T14:35:27.000Z 77 937 2024-09-23T14:35:31.000Z 77 936.40002441406 2024-09-23T14:35:34.000Z 77 935.79998779297 2024-09-23T14:35:37.000Z 81 935.40002441406 2024-09-23T14:35:39.000Z 82 935.40002441406 2024-09-23T14:35:40.000Z 82 934.40002441406 2024-09-23T14:35:46.000Z 83 933.20001220703 2024-09-23T14:35:53.000Z 84 932.79998779297 2024-09-23T14:35:55.000Z 84 932.20001220703 2024-09-23T14:35:59.000Z 85 931.59997558594 2024-09-23T14:36:02.000Z 85 931.20001220703 2024-09-23T14:36:06.000Z 85 930.79998779297 2024-09-23T14:36:07.000Z 85 930 2024-09-23T14:36:11.000Z 84 929.79998779297 2024-09-23T14:36:13.000Z 84 929 2024-09-23T14:36:18.000Z 84 928.79998779297 2024-09-23T14:36:19.000Z 84 928 2024-09-23T14:36:25.000Z 86 927.79998779297 2024-09-23T14:36:26.000Z 86 927 2024-09-23T14:36:32.000Z 89 926.79998779297 2024-09-23T14:36:33.000Z 89 926 2024-09-23T14:36:40.000Z 88 925.79998779297 2024-09-23T14:36:42.000Z 88 925 2024-09-23T14:36:47.000Z 88 924.59997558594 2024-09-23T14:36:49.000Z 88 923.59997558594 2024-09-23T14:36:55.000Z 87 923.59997558594 2024-09-23T14:36:56.000Z 87 923.20001220703 2024-09-23T14:37:01.000Z 88 923.59997558594 2024-09-23T14:37:06.000Z 87 923.59997558594 2024-09-23T14:37:09.000Z 86 923.59997558594 2024-09-23T14:37:15.000Z 85 924.40002441406 2024-09-23T14:37:20.000Z 85 924.59997558594 2024-09-23T14:37:21.000Z 85 925.40002441406 2024-09-23T14:37:29.000Z 88 925.59997558594 2024-09-23T14:37:32.000Z 90 925.79998779297 2024-09-23T14:37:35.000Z 91 926 2024-09-23T14:37:40.000Z 91 926.20001220703 2024-09-23T14:37:42.000Z 88 926.40002441406 2024-09-23T14:37:44.000Z 85 926.59997558594 2024-09-23T14:37:48.000Z 84 926.59997558594 2024-09-23T14:37:50.000Z 84 926.79998779297 2024-09-23T14:37:55.000Z 83 926.79998779297 2024-09-23T14:38:04.000Z 83 926 2024-09-23T14:38:12.000Z 80 926.59997558594 2024-09-23T14:38:19.000Z 78 926.59997558594 2024-09-23T14:38:28.000Z 78 926.40002441406 2024-09-23T14:38:36.000Z 78 926.40002441406 2024-09-23T14:38:44.000Z 78 926.59997558594 2024-09-23T14:38:54.000Z 79 926.59997558594 2024-09-23T14:39:01.000Z 76 926.59997558594 2024-09-23T14:39:02.000Z 76 926.40002441406 2024-09-23T14:39:08.000Z 75 926.59997558594 2024-09-23T14:39:14.000Z 75 927.40002441406 2024-09-23T14:39:22.000Z 74 927.40002441406 2024-09-23T14:39:28.000Z 74 927.79998779297 2024-09-23T14:39:35.000Z 74 927.79998779297 2024-09-23T14:39:36.000Z 74 928.40002441406 2024-09-23T14:39:43.000Z 73 928.59997558594 2024-09-23T14:39:50.000Z 73 928.79998779297 2024-09-23T14:39:52.000Z 73 928.79998779297 2024-09-23T14:39:57.000Z 74 929.40002441406 2024-09-23T14:40:04.000Z 75 929.79998779297 2024-09-23T14:40:08.000Z 75 930 2024-09-23T14:40:09.000Z 76 930.40002441406 2024-09-23T14:40:16.000Z 77 930.59997558594 2024-09-23T14:40:23.000Z 78 930.79998779297 2024-09-23T14:40:27.000Z 79 930.79998779297 2024-09-23T14:40:30.000Z 80 931 2024-09-23T14:40:32.000Z 83 931.20001220703 2024-09-23T14:40:37.000Z 86 931.20001220703 2024-09-23T14:40:38.000Z 86 931 2024-09-23T14:40:43.000Z 86 931 2024-09-23T14:40:44.000Z 86 931.20001220703 2024-09-23T14:40:48.000Z 85 931.40002441406 2024-09-23T14:40:55.000Z 84 931.40002441406 2024-09-23T14:41:06.000Z 86 931.40002441406 2024-09-23T14:41:14.000Z 86 931.40002441406 2024-09-23T14:41:20.000Z 86 932 2024-09-23T14:41:28.000Z 84 932.59997558594 2024-09-23T14:41:35.000Z 87 932.59997558594 2024-09-23T14:41:36.000Z 87 932.40002441406 2024-09-23T14:41:37.000Z 87 932.20001220703 2024-09-23T14:41:42.000Z 88 932.20001220703 2024-09-23T14:41:43.000Z 88 932.20001220703 2024-09-23T14:41:45.000Z 89 932.20001220703 2024-09-23T14:41:47.000Z 89 932.20001220703 2024-09-23T14:41:53.000Z 89 931.79998779297 2024-09-23T14:42:00.000Z 89 932 2024-09-23T14:42:03.000Z 89 931.79998779297 2024-09-23T14:42:06.000Z 88 930.59997558594 2024-09-23T14:42:11.000Z 88 930.20001220703 2024-09-23T14:42:12.000Z 88 929.79998779297 2024-09-23T14:42:16.000Z 88 929.59997558594 2024-09-23T14:42:17.000Z 88 929.40002441406 2024-09-23T14:42:18.000Z 88 929.20001220703 2024-09-23T14:42:23.000Z 86 929.20001220703 2024-09-23T14:42:24.000Z 86 929.20001220703 2024-09-23T14:42:32.000Z 85 929.40002441406 2024-09-23T14:42:39.000Z 84 929.20001220703 2024-09-23T14:42:43.000Z 84 929.20001220703 2024-09-23T14:42:45.000Z 84 929.20001220703 2024-09-23T14:42:50.000Z 81 929.20001220703 2024-09-23T14:42:52.000Z 80 929.79998779297 2024-09-23T14:42:59.000Z 81 930.59997558594 2024-09-23T14:43:01.000Z 81 930.59997558594 2024-09-23T14:43:06.000Z 83 930.40002441406 2024-09-23T14:43:11.000Z 84 930.20001220703 2024-09-23T14:43:13.000Z 84 930 2024-09-23T14:43:18.000Z 81 930 2024-09-23T14:43:20.000Z 80 931 2024-09-23T14:43:27.000Z 78 931.20001220703 2024-09-23T14:43:29.000Z 78 931.59997558594 2024-09-23T14:43:33.000Z 79 931.79998779297 2024-09-23T14:43:39.000Z 81 931.59997558594 2024-09-23T14:43:45.000Z 83 931.40002441406 2024-09-23T14:43:51.000Z 83 931.79998779297 2024-09-23T14:43:57.000Z 82 932 2024-09-23T14:44:05.000Z 81 932.20001220703 2024-09-23T14:44:12.000Z 81 932.20001220703 2024-09-23T14:44:19.000Z 82 932.20001220703 2024-09-23T14:44:27.000Z 82 932.40002441406 2024-09-23T14:44:35.000Z 82 932.40002441406 2024-09-23T14:44:41.000Z 81 932.59997558594 2024-09-23T14:44:48.000Z 82 932.20001220703 2024-09-23T14:44:55.000Z 83 932.40002441406 2024-09-23T14:45:04.000Z 84 932.59997558594 2024-09-23T14:45:05.000Z 84 933 2024-09-23T14:45:09.000Z 84 933 2024-09-23T14:45:11.000Z 84 933.20001220703 2024-09-23T14:45:17.000Z 82 933.20001220703 2024-09-23T14:45:24.000Z 80 933.20001220703 2024-09-23T14:45:32.000Z 78 933.20001220703 2024-09-23T14:45:38.000Z 78 933.40002441406 2024-09-23T14:45:46.000Z 80 933.40002441406 2024-09-23T14:45:55.000Z 81 933.59997558594 2024-09-23T14:46:03.000Z 81 933.40002441406 2024-09-23T14:46:10.000Z 80 933.59997558594 2024-09-23T14:46:17.000Z 80 933.79998779297 2024-09-23T14:46:18.000Z 80 933.79998779297 2024-09-23T14:46:22.000Z 79 933.79998779297 2024-09-23T14:46:28.000Z 77 934 2024-09-23T14:46:35.000Z 75 934.20001220703 2024-09-23T14:46:36.000Z 75 934.20001220703 2024-09-23T14:46:41.000Z 76 934 2024-09-23T14:46:49.000Z 76 933.79998779297 2024-09-23T14:46:55.000Z 76 934 2024-09-23T14:47:03.000Z 76 933.79998779297 2024-09-23T14:47:10.000Z 76 934.20001220703 2024-09-23T14:47:17.000Z 75 934.20001220703 2024-09-23T14:47:24.000Z 76 934.59997558594 2024-09-23T14:47:29.000Z 78 934.79998779297 2024-09-23T14:47:34.000Z 79 934.59997558594 2024-09-23T14:47:40.000Z 82 934.79998779297 2024-09-23T14:47:44.000Z 85 934.79998779297 2024-09-23T14:47:46.000Z 87 934.79998779297 2024-09-23T14:47:53.000Z 87 935.59997558594 2024-09-23T14:48:01.000Z 85 935.20001220703 2024-09-23T14:48:07.000Z 85 935 2024-09-23T14:48:14.000Z 82 935 2024-09-23T14:48:16.000Z 82 935.20001220703 2024-09-23T14:48:22.000Z 83 935.79998779297 2024-09-23T14:48:29.000Z 82 936 2024-09-23T14:48:30.000Z 82 936.20001220703 2024-09-23T14:48:37.000Z 80 936.20001220703 2024-09-23T14:48:43.000Z 83 936.20001220703 2024-09-23T14:48:45.000Z 86 936.20001220703 2024-09-23T14:48:46.000Z 86 936.20001220703 2024-09-23T14:48:50.000Z 88 936.20001220703 2024-09-23T14:48:57.000Z 86 936.20001220703 2024-09-23T14:49:04.000Z 85 936.20001220703 2024-09-23T14:49:11.000Z 85 936.20001220703 2024-09-23T14:49:12.000Z 85 936 2024-09-23T14:49:17.000Z 85 936 2024-09-23T14:49:23.000Z 84 936.20001220703 2024-09-23T14:49:31.000Z 84 936.79998779297 2024-09-23T14:49:38.000Z 84 937 2024-09-23T14:49:43.000Z 86 937 2024-09-23T14:49:46.000Z 87 936.79998779297 2024-09-23T14:49:48.000Z 87 936.79998779297 2024-09-23T14:49:53.000Z 89 936.79998779297 2024-09-23T14:49:59.000Z 86 936.59997558594 2024-09-23T14:50:03.000Z 86 936.59997558594 2024-09-23T14:50:12.000Z 86 936.59997558594 2024-09-23T14:50:20.000Z 85 936.40002441406 2024-09-23T14:50:27.000Z 88 936.40002441406 2024-09-23T14:50:29.000Z 91 936.20001220703 2024-09-23T14:50:35.000Z 92 936.20001220703 2024-09-23T14:50:44.000Z 90 936 2024-09-23T14:50:49.000Z 87 936 2024-09-23T14:50:51.000Z 84 936 2024-09-23T14:50:53.000Z 81 935.40002441406 2024-09-23T15:02:38.000Z 71 935.40002441406 2024-09-23T15:02:39.000Z 75 935.40002441406 2024-09-23T15:02:40.000Z 78 935.20001220703 2024-09-23T15:02:48.000Z 79 935 2024-09-23T15:02:56.000Z 78 935 2024-09-23T15:02:58.000Z 79