Bauges 2024 FFFF00 4 1519 2024-09-22T06:07:24.000Z 87 1519 2024-09-22T06:07:25.000Z 88 1519.1999511719 2024-09-22T06:07:28.000Z 91 1519.4000244141 2024-09-22T06:07:32.000Z 92 1519.5999755859 2024-09-22T06:07:40.000Z 91 1519.8000488281 2024-09-22T06:07:46.000Z 93 1519.8000488281 2024-09-22T06:07:55.000Z 93 1519.8000488281 2024-09-22T06:07:59.000Z 90 1520 2024-09-22T06:08:01.000Z 88 1520 2024-09-22T06:08:02.000Z 88 1520.4000244141 2024-09-22T06:08:07.000Z 87 1520.8000488281 2024-09-22T06:08:14.000Z 88 1521.1999511719 2024-09-22T06:08:16.000Z 89 1521.5999755859 2024-09-22T06:08:18.000Z 92 1521.8000488281 2024-09-22T06:08:20.000Z 100 1522 2024-09-22T06:08:21.000Z 104 1522.1999511719 2024-09-22T06:08:23.000Z 106 1522.5999755859 2024-09-22T06:08:26.000Z 109 1523 2024-09-22T06:08:29.000Z 110 1523 2024-09-22T06:08:30.000Z 111 1523.1999511719 2024-09-22T06:08:33.000Z 113 1524 2024-09-22T06:08:36.000Z 114 1524.4000244141 2024-09-22T06:08:40.000Z 116 1524.4000244141 2024-09-22T06:08:44.000Z 116 1524.4000244141 2024-09-22T06:08:47.000Z 115 1524 2024-09-22T06:08:51.000Z 114 1523.5999755859 2024-09-22T06:08:57.000Z 111 1523.4000244141 2024-09-22T06:09:01.000Z 114 1523.4000244141 2024-09-22T06:09:02.000Z 116 1523 2024-09-22T06:09:08.000Z 117 1522.8000488281 2024-09-22T06:09:10.000Z 117 1522.4000244141 2024-09-22T06:09:12.000Z 117 1522.1999511719 2024-09-22T06:09:13.000Z 117 1521 2024-09-22T06:09:20.000Z 115 1521 2024-09-22T06:09:21.000Z 115 1519.8000488281 2024-09-22T06:09:26.000Z 115 1519.1999511719 2024-09-22T06:09:29.000Z 115 1518.5999755859 2024-09-22T06:09:32.000Z 115 1517.8000488281 2024-09-22T06:09:37.000Z 115 1517.5999755859 2024-09-22T06:09:38.000Z 114 1516.5999755859 2024-09-22T06:09:44.000Z 114 1516.1999511719 2024-09-22T06:09:46.000Z 114 1515.1999511719 2024-09-22T06:09:54.000Z 113 1514.1999511719 2024-09-22T06:09:59.000Z 112 1513.8000488281 2024-09-22T06:10:02.000Z 112 1513.5999755859 2024-09-22T06:10:03.000Z 112 1513.5999755859 2024-09-22T06:10:05.000Z 111 1513.4000244141 2024-09-22T06:10:07.000Z 111 1513.1999511719 2024-09-22T06:10:08.000Z 111 1512.1999511719 2024-09-22T06:10:13.000Z 111 1512 2024-09-22T06:10:14.000Z 111 1511.1999511719 2024-09-22T06:10:21.000Z 111 1510.1999511719 2024-09-22T06:10:28.000Z 111 1510 2024-09-22T06:10:29.000Z 112 1509.4000244141 2024-09-22T06:10:34.000Z 112 1509 2024-09-22T06:10:37.000Z 112 1508.4000244141 2024-09-22T06:10:41.000Z 111 1507.8000488281 2024-09-22T06:10:44.000Z 110 1507.1999511719 2024-09-22T06:10:47.000Z 109 1506.5999755859 2024-09-22T06:10:49.000Z 109 1505.8000488281 2024-09-22T06:10:54.000Z 111 1505.5999755859 2024-09-22T06:10:55.000Z 111 1505 2024-09-22T06:11:01.000Z 110 1504.4000244141 2024-09-22T06:11:04.000Z 110 1504.4000244141 2024-09-22T06:11:08.000Z 110 1504.5999755859 2024-09-22T06:11:15.000Z 110 1504.5999755859 2024-09-22T06:11:22.000Z 110 1504.1999511719 2024-09-22T06:11:28.000Z 107 1503.4000244141 2024-09-22T06:11:35.000Z 107 1503.1999511719 2024-09-22T06:11:40.000Z 107 1502.4000244141 2024-09-22T06:11:45.000Z 107 1502 2024-09-22T06:11:48.000Z 106 1501.4000244141 2024-09-22T06:11:51.000Z 105 1501.4000244141 2024-09-22T06:11:52.000Z 105 1500.8000488281 2024-09-22T06:11:57.000Z 105 1500.5999755859 2024-09-22T06:12:03.000Z 107 1500.1999511719 2024-09-22T06:12:07.000Z 108 1500.1999511719 2024-09-22T06:12:09.000Z 107 1500.5999755859 2024-09-22T06:12:16.000Z 107 1500.5999755859 2024-09-22T06:12:17.000Z 107 1500.4000244141 2024-09-22T06:12:24.000Z 107 1500.8000488281 2024-09-22T06:12:26.000Z 110 1501.4000244141 2024-09-22T06:12:32.000Z 110 1501.1999511719 2024-09-22T06:12:40.000Z 111 1501.1999511719 2024-09-22T06:12:47.000Z 110 1501 2024-09-22T06:12:54.000Z 110 1501 2024-09-22T06:13:00.000Z 106 1501 2024-09-22T06:13:01.000Z 100 1501 2024-09-22T06:13:02.000Z 98 1500.5999755859 2024-09-22T06:13:06.000Z 95 1500.5999755859 2024-09-22T06:13:11.000Z 95 1499.8000488281 2024-09-22T06:13:21.000Z 96 1499.8000488281 2024-09-22T06:13:26.000Z 93 1499.8000488281 2024-09-22T06:13:30.000Z 90 1499.8000488281 2024-09-22T06:13:32.000Z 87 1499.4000244141 2024-09-22T06:13:36.000Z 85 1499.4000244141 2024-09-22T06:13:38.000Z 85 1498.5999755859 2024-09-22T06:13:46.000Z 88 1498.4000244141 2024-09-22T06:13:47.000Z 89 1497.4000244141 2024-09-22T06:13:54.000Z 91 1496.4000244141 2024-09-22T06:14:02.000Z 92 1495.1999511719 2024-09-22T06:14:08.000Z 92 1494.8000488281 2024-09-22T06:14:10.000Z 92 1494 2024-09-22T06:14:16.000Z 92 1493.8000488281 2024-09-22T06:14:18.000Z 92 1493 2024-09-22T06:14:23.000Z 93 1492.5999755859 2024-09-22T06:14:25.000Z 93 1492 2024-09-22T06:14:28.000Z 93 1491.8000488281 2024-09-22T06:14:30.000Z 92 1490.8000488281 2024-09-22T06:14:35.000Z 91 1490.4000244141 2024-09-22T06:14:36.000Z 91 1489.5999755859 2024-09-22T06:14:42.000Z 91 1489.1999511719 2024-09-22T06:14:45.000Z 92 1488.5999755859 2024-09-22T06:14:48.000Z 92 1487.5999755859 2024-09-22T06:14:54.000Z 92 1487.5999755859 2024-09-22T06:14:55.000Z 92 1486.8000488281 2024-09-22T06:15:00.000Z 92 1486.5999755859 2024-09-22T06:15:05.000Z 92 1486.4000244141 2024-09-22T06:15:07.000Z 94 1486.1999511719 2024-09-22T06:15:15.000Z 91 1486.1999511719 2024-09-22T06:15:24.000Z 90 1486.4000244141 2024-09-22T06:15:28.000Z 87 1486.4000244141 2024-09-22T06:15:35.000Z 86 1486.4000244141 2024-09-22T06:15:37.000Z 89 1486.4000244141 2024-09-22T06:15:41.000Z 92 1486.4000244141 2024-09-22T06:15:43.000Z 93 1486.4000244141 2024-09-22T06:15:54.000Z 89 1486.4000244141 2024-09-22T06:16:00.000Z 88 1486.5999755859 2024-09-22T06:16:13.000Z 86 1486.8000488281 2024-09-22T06:16:22.000Z 83 1486.8000488281 2024-09-22T06:16:23.000Z 82 1487 2024-09-22T06:16:39.000Z 84 1487.1999511719 2024-09-22T06:16:58.000Z 82 1487.1999511719 2024-09-22T06:17:07.000Z 83 1487.1999511719 2024-09-22T06:17:26.000Z 81 1487.1999511719 2024-09-22T06:17:36.000Z 82 1487.1999511719 2024-09-22T06:17:46.000Z 80 1487.1999511719 2024-09-22T06:17:53.000Z 83 1487.4000244141 2024-09-22T06:17:57.000Z 83 1487.4000244141 2024-09-22T06:18:04.000Z 82 1487.4000244141 2024-09-22T06:18:16.000Z 83 1487.4000244141 2024-09-22T06:18:27.000Z 85 1487.4000244141 2024-09-22T06:18:36.000Z 82 1487.4000244141 2024-09-22T06:18:44.000Z 83 1487.4000244141 2024-09-22T06:18:55.000Z 83 1487.5999755859 2024-09-22T06:19:04.000Z 86 1487.5999755859 2024-09-22T06:19:05.000Z 86 1487.5999755859 2024-09-22T06:19:12.000Z 85 1488 2024-09-22T06:19:20.000Z 83 1486.8000488281 2024-09-22T06:19:30.000Z 83 1486.4000244141 2024-09-22T06:19:32.000Z 83 1485.8000488281 2024-09-22T06:19:35.000Z 83 1485.4000244141 2024-09-22T06:19:37.000Z 83 1485.1999511719 2024-09-22T06:19:38.000Z 83 1484.1999511719 2024-09-22T06:19:45.000Z 83 1483.4000244141 2024-09-22T06:19:52.000Z 83 1483 2024-09-22T06:19:53.000Z 83 1482.1999511719 2024-09-22T06:19:59.000Z 84 1482 2024-09-22T06:20:01.000Z 84 1481.5999755859 2024-09-22T06:20:06.000Z 84 1481.1999511719 2024-09-22T06:20:13.000Z 86 1481 2024-09-22T06:20:15.000Z 86 1480.4000244141 2024-09-22T06:20:20.000Z 87 1480 2024-09-22T06:20:22.000Z 87 1478.8000488281 2024-09-22T06:20:28.000Z 88 1477.8000488281 2024-09-22T06:20:34.000Z 89 1477.5999755859 2024-09-22T06:20:36.000Z 89 1476.8000488281 2024-09-22T06:20:41.000Z 92 1476.1999511719 2024-09-22T06:20:46.000Z 92 1475.5999755859 2024-09-22T06:20:51.000Z 93 1475.1999511719 2024-09-22T06:20:54.000Z 91 1474.5999755859 2024-09-22T06:20:58.000Z 90 1474 2024-09-22T06:21:02.000Z 91 1473.4000244141 2024-09-22T06:21:06.000Z 91 1473.1999511719 2024-09-22T06:21:08.000Z 91 1472.4000244141 2024-09-22T06:21:13.000Z 89 1472 2024-09-22T06:21:15.000Z 88 1471.4000244141 2024-09-22T06:21:20.000Z 86 1471.1999511719 2024-09-22T06:21:21.000Z 87 1470.1999511719 2024-09-22T06:21:26.000Z 86 1470.1999511719 2024-09-22T06:21:28.000Z 86 1469.8000488281 2024-09-22T06:21:32.000Z 89 1469.5999755859 2024-09-22T06:21:36.000Z 90 1469.8000488281 2024-09-22T06:21:46.000Z 90 1469.8000488281 2024-09-22T06:21:51.000Z 87 1469.8000488281 2024-09-22T06:21:53.000Z 83 1469.8000488281 2024-09-22T06:21:55.000Z 83 1469.5999755859 2024-09-22T06:22:02.000Z 82 1469.1999511719 2024-09-22T06:22:08.000Z 83 1469.1999511719 2024-09-22T06:22:10.000Z 83 1468.5999755859 2024-09-22T06:22:16.000Z 84 1468.1999511719 2024-09-22T06:22:20.000Z 84 1467.5999755859 2024-09-22T06:22:24.000Z 83 1467 2024-09-22T06:22:28.000Z 83 1466.8000488281 2024-09-22T06:22:30.000Z 83 1466 2024-09-22T06:22:35.000Z 82 1465.8000488281 2024-09-22T06:22:37.000Z 82 1465 2024-09-22T06:22:41.000Z 83 1464.4000244141 2024-09-22T06:22:44.000Z 83 1464 2024-09-22T06:22:51.000Z 83 1463.8000488281 2024-09-22T06:22:56.000Z 86 1463.8000488281 2024-09-22T06:22:57.000Z 87 1463.4000244141 2024-09-22T06:23:05.000Z 90 1463.4000244141 2024-09-22T06:23:06.000Z 90 1462.8000488281 2024-09-22T06:23:11.000Z 90 1462.5999755859 2024-09-22T06:23:13.000Z 90 1461.8000488281 2024-09-22T06:23:19.000Z 90 1461.4000244141 2024-09-22T06:23:21.000Z 90 1460.5999755859 2024-09-22T06:23:25.000Z 89 1460 2024-09-22T06:23:28.000Z 90 1459.5999755859 2024-09-22T06:23:31.000Z 90 1459.4000244141 2024-09-22T06:23:35.000Z 90 1459.1999511719 2024-09-22T06:23:36.000Z 90 1458.5999755859 2024-09-22T06:23:40.000Z 90 1457.8000488281 2024-09-22T06:23:46.000Z 90 1457.5999755859 2024-09-22T06:23:48.000Z 89 1457.4000244141 2024-09-22T06:23:52.000Z 90 1456.1999511719 2024-09-22T06:23:57.000Z 89 1456 2024-09-22T06:23:59.000Z 90 1455.1999511719 2024-09-22T06:24:03.000Z 90 1454.4000244141 2024-09-22T06:24:07.000Z 90 1454.1999511719 2024-09-22T06:24:10.000Z 90 1453.4000244141 2024-09-22T06:24:15.000Z 94 1453.1999511719 2024-09-22T06:24:16.000Z 94 1453 2024-09-22T06:24:18.000Z 95 1451.8000488281 2024-09-22T06:24:23.000Z 94 1450.8000488281 2024-09-22T06:24:28.000Z 92 1450.1999511719 2024-09-22T06:24:31.000Z 91 1449.8000488281 2024-09-22T06:24:33.000Z 90 1449 2024-09-22T06:24:38.000Z 89 1448.8000488281 2024-09-22T06:24:40.000Z 88 1448.4000244141 2024-09-22T06:24:44.000Z 85 1447.8000488281 2024-09-22T06:24:47.000Z 85 1447.5999755859 2024-09-22T06:24:52.000Z 85 1447.1999511719 2024-09-22T06:25:00.000Z 85 1446.8000488281 2024-09-22T06:25:02.000Z 85 1445.5999755859 2024-09-22T06:25:08.000Z 84 1445.4000244141 2024-09-22T06:25:09.000Z 85 1444.5999755859 2024-09-22T06:25:15.000Z 85 1444.1999511719 2024-09-22T06:25:17.000Z 85 1443.4000244141 2024-09-22T06:25:22.000Z 85 1443.1999511719 2024-09-22T06:25:24.000Z 83 1442.4000244141 2024-09-22T06:25:29.000Z 82 1442.1999511719 2024-09-22T06:25:31.000Z 82 1441.8000488281 2024-09-22T06:25:39.000Z 81 1441.5999755859 2024-09-22T06:25:45.000Z 80 1441.5999755859 2024-09-22T06:25:53.000Z 80 1441.4000244141 2024-09-22T06:25:59.000Z 81 1440.5999755859 2024-09-22T06:26:08.000Z 80 1440.8000488281 2024-09-22T06:26:14.000Z 83 1440.5999755859 2024-09-22T06:26:22.000Z 83 1440.8000488281 2024-09-22T06:26:27.000Z 86 1440.8000488281 2024-09-22T06:26:30.000Z 86 1440.4000244141 2024-09-22T06:26:36.000Z 88 1440.4000244141 2024-09-22T06:26:43.000Z 88 1440.5999755859 2024-09-22T06:26:51.000Z 88 1440.4000244141 2024-09-22T06:26:59.000Z 85 1440.5999755859 2024-09-22T06:27:00.000Z 85 1440.5999755859 2024-09-22T06:27:06.000Z 85 1440.8000488281 2024-09-22T06:27:13.000Z 85 1440.8000488281 2024-09-22T06:27:15.000Z 83 1440.8000488281 2024-09-22T06:27:19.000Z 80 1440.8000488281 2024-09-22T06:27:23.000Z 82 1440.8000488281 2024-09-22T06:27:26.000Z 85 1440.8000488281 2024-09-22T06:27:29.000Z 88 1440.8000488281 2024-09-22T06:27:32.000Z 89 1440.4000244141 2024-09-22T06:27:38.000Z 88 1440 2024-09-22T06:27:43.000Z 87 1439.5999755859 2024-09-22T06:27:49.000Z 87 1440 2024-09-22T06:27:56.000Z 81 1440 2024-09-22T06:27:59.000Z 80 1440 2024-09-22T06:28:00.000Z 80 1439.4000244141 2024-09-22T06:28:07.000Z 82 1439.1999511719 2024-09-22T06:28:08.000Z 82 1438.8000488281 2024-09-22T06:28:11.000Z 81 1438.5999755859 2024-09-22T06:28:12.000Z 81 1438.1999511719 2024-09-22T06:28:15.000Z 81 1438 2024-09-22T06:28:18.000Z 80 1437.5999755859 2024-09-22T06:28:25.000Z 81 1437.1999511719 2024-09-22T06:28:30.000Z 81 1437 2024-09-22T06:28:32.000Z 81 1436.5999755859 2024-09-22T06:28:38.000Z 81 1436.8000488281 2024-09-22T06:28:44.000Z 81 1436.1999511719 2024-09-22T06:28:48.000Z 82 1435.8000488281 2024-09-22T06:28:51.000Z 81 1435 2024-09-22T06:28:57.000Z 82 1434.4000244141 2024-09-22T06:29:02.000Z 83 1434 2024-09-22T06:29:04.000Z 84 1432.8000488281 2024-09-22T06:29:11.000Z 83 1432.4000244141 2024-09-22T06:29:13.000Z 83 1431.8000488281 2024-09-22T06:29:16.000Z 83 1431 2024-09-22T06:29:21.000Z 82 1430.5999755859 2024-09-22T06:29:24.000Z 82 1430.4000244141 2024-09-22T06:29:31.000Z 83 1430.4000244141 2024-09-22T06:29:32.000Z 82 1430 2024-09-22T06:29:39.000Z 80 1430 2024-09-22T06:29:41.000Z 77 1429.8000488281 2024-09-22T06:29:46.000Z 76 1429.8000488281 2024-09-22T06:29:48.000Z 76 1429.5999755859 2024-09-22T06:29:50.000Z 76 1428.8000488281 2024-09-22T06:29:55.000Z 77 1428.5999755859 2024-09-22T06:29:56.000Z 77 1427.4000244141 2024-09-22T06:30:01.000Z 77 1426.8000488281 2024-09-22T06:30:04.000Z 77 1426.4000244141 2024-09-22T06:30:06.000Z 77 1425.5999755859 2024-09-22T06:30:11.000Z 78 1425.4000244141 2024-09-22T06:30:12.000Z 78 1424.1999511719 2024-09-22T06:30:17.000Z 77 1424 2024-09-22T06:30:18.000Z 77 1423.1999511719 2024-09-22T06:30:21.000Z 77 1422.1999511719 2024-09-22T06:30:25.000Z 76 1421.8000488281 2024-09-22T06:30:26.000Z 76 1421 2024-09-22T06:30:30.000Z 75 1420.4000244141 2024-09-22T06:30:34.000Z 75 1420 2024-09-22T06:30:39.000Z 75 1420 2024-09-22T06:30:40.000Z 76 1418.8000488281 2024-09-22T06:30:47.000Z 77 1417.8000488281 2024-09-22T06:30:52.000Z 76 1417.8000488281 2024-09-22T06:30:53.000Z 76 1416.8000488281 2024-09-22T06:30:58.000Z 76 1416 2024-09-22T06:31:02.000Z 76 1415.5999755859 2024-09-22T06:31:04.000Z 76 1414.4000244141 2024-09-22T06:31:11.000Z 76 1413.4000244141 2024-09-22T06:31:16.000Z 76 1412.4000244141 2024-09-22T06:31:19.000Z 76 1412.4000244141 2024-09-22T06:31:20.000Z 76 1411.5999755859 2024-09-22T06:31:25.000Z 77 1411.1999511719 2024-09-22T06:31:28.000Z 78 1410.1999511719 2024-09-22T06:31:33.000Z 79 1410 2024-09-22T06:31:35.000Z 79 1409.1999511719 2024-09-22T06:31:41.000Z 80 1409 2024-09-22T06:31:42.000Z 80 1408.1999511719 2024-09-22T06:31:46.000Z 80 1407.5999755859 2024-09-22T06:31:49.000Z 81 1407.4000244141 2024-09-22T06:31:52.000Z 84 1407.1999511719 2024-09-22T06:31:53.000Z 84 1407 2024-09-22T06:31:55.000Z 87 1406.8000488281 2024-09-22T06:31:56.000Z 88 1406.1999511719 2024-09-22T06:32:01.000Z 88 1406.1999511719 2024-09-22T06:32:04.000Z 90 1405.8000488281 2024-09-22T06:32:11.000Z 92 1405.8000488281 2024-09-22T06:32:13.000Z 86 1405.5999755859 2024-09-22T06:32:15.000Z 83 1405 2024-09-22T06:32:20.000Z 84 1404.8000488281 2024-09-22T06:32:23.000Z 87 1404.4000244141 2024-09-22T06:32:27.000Z 86 1404 2024-09-22T06:32:30.000Z 86 1403.8000488281 2024-09-22T06:32:33.000Z 85 1403 2024-09-22T06:32:37.000Z 84 1402.1999511719 2024-09-22T06:32:42.000Z 84 1401.8000488281 2024-09-22T06:32:48.000Z 83 1401.5999755859 2024-09-22T06:32:52.000Z 82 1400.8000488281 2024-09-22T06:33:01.000Z 83 1400 2024-09-22T06:33:07.000Z 82 1399.8000488281 2024-09-22T06:33:09.000Z 82 1398.5999755859 2024-09-22T06:33:15.000Z 83 1398.4000244141 2024-09-22T06:33:25.000Z 83 1397.5999755859 2024-09-22T06:33:30.000Z 85 1397.4000244141 2024-09-22T06:33:32.000Z 85 1396.5999755859 2024-09-22T06:33:36.000Z 86 1396 2024-09-22T06:33:38.000Z 86 1395.4000244141 2024-09-22T06:33:41.000Z 86 1395 2024-09-22T06:33:44.000Z 85 1394.4000244141 2024-09-22T06:33:49.000Z 84 1393.8000488281 2024-09-22T06:33:52.000Z 84 1393.4000244141 2024-09-22T06:33:54.000Z 84 1392.1999511719 2024-09-22T06:34:00.000Z 82 1391.8000488281 2024-09-22T06:34:02.000Z 82 1391.1999511719 2024-09-22T06:34:05.000Z 82 1390 2024-09-22T06:34:11.000Z 85 1389.8000488281 2024-09-22T06:34:12.000Z 85 1389 2024-09-22T06:34:16.000Z 85 1388.5999755859 2024-09-22T06:34:20.000Z 86 1388.1999511719 2024-09-22T06:34:25.000Z 87 1388 2024-09-22T06:34:26.000Z 86 1386.8000488281 2024-09-22T06:34:31.000Z 85 1386 2024-09-22T06:34:38.000Z 86 1385.8000488281 2024-09-22T06:34:40.000Z 86 1385.8000488281 2024-09-22T06:34:45.000Z 87 1385.4000244141 2024-09-22T06:34:53.000Z 85 1385.4000244141 2024-09-22T06:34:58.000Z 88 1385.4000244141 2024-09-22T06:35:01.000Z 90 1384.5999755859 2024-09-22T06:35:07.000Z 88 1384.5999755859 2024-09-22T06:35:08.000Z 88 1384.1999511719 2024-09-22T06:35:17.000Z 88 1383.5999755859 2024-09-22T06:35:23.000Z 86 1383.5999755859 2024-09-22T06:35:24.000Z 85 1382.8000488281 2024-09-22T06:35:31.000Z 83 1382.5999755859 2024-09-22T06:35:33.000Z 82 1382.1999511719 2024-09-22T06:35:37.000Z 81 1381.4000244141 2024-09-22T06:35:42.000Z 81 1381.1999511719 2024-09-22T06:35:43.000Z 81 1380.1999511719 2024-09-22T06:35:47.000Z 81 1380 2024-09-22T06:35:49.000Z 81 1379.5999755859 2024-09-22T06:35:57.000Z 78 1379.4000244141 2024-09-22T06:35:58.000Z 78 1379.1999511719 2024-09-22T06:36:03.000Z 77 1379 2024-09-22T06:36:06.000Z 78 1378.4000244141 2024-09-22T06:36:14.000Z 77 1378.1999511719 2024-09-22T06:36:16.000Z 80 1377.8000488281 2024-09-22T06:36:18.000Z 83 1377.5999755859 2024-09-22T06:36:21.000Z 85 1377 2024-09-22T06:36:28.000Z 85 1376 2024-09-22T06:36:35.000Z 85 1375.4000244141 2024-09-22T06:36:38.000Z 84 1374.8000488281 2024-09-22T06:36:41.000Z 84 1374 2024-09-22T06:36:46.000Z 84 1373.8000488281 2024-09-22T06:36:47.000Z 84 1372.8000488281 2024-09-22T06:36:55.000Z 83 1372 2024-09-22T06:37:01.000Z 81 1371.5999755859 2024-09-22T06:37:04.000Z 81 1370.5999755859 2024-09-22T06:37:09.000Z 80 1370.4000244141 2024-09-22T06:37:10.000Z 80 1369.5999755859 2024-09-22T06:37:16.000Z 79 1369.1999511719 2024-09-22T06:37:18.000Z 79 1369 2024-09-22T06:37:21.000Z 80 1368.1999511719 2024-09-22T06:37:26.000Z 79 1367.5999755859 2024-09-22T06:37:28.000Z 79 1367 2024-09-22T06:37:31.000Z 79 1366.8000488281 2024-09-22T06:37:33.000Z 79 1366.5999755859 2024-09-22T06:37:34.000Z 79 1365.8000488281 2024-09-22T06:37:38.000Z 79 1365.1999511719 2024-09-22T06:37:41.000Z 79 1364.8000488281 2024-09-22T06:37:45.000Z 80 1364.4000244141 2024-09-22T06:37:48.000Z 81 1363.5999755859 2024-09-22T06:37:54.000Z 80 1363.4000244141 2024-09-22T06:37:56.000Z 80 1362.5999755859 2024-09-22T06:38:01.000Z 79 1362.1999511719 2024-09-22T06:38:04.000Z 80 1361.5999755859 2024-09-22T06:38:09.000Z 83 1361.1999511719 2024-09-22T06:38:12.000Z 83 1361 2024-09-22T06:38:13.000Z 82 1360.4000244141 2024-09-22T06:38:16.000Z 78 1360 2024-09-22T06:38:18.000Z 75 1359.4000244141 2024-09-22T06:38:21.000Z 73 1358.5999755859 2024-09-22T06:38:25.000Z 73 1358.1999511719 2024-09-22T06:38:27.000Z 73 1357.1999511719 2024-09-22T06:38:31.000Z 72 1357 2024-09-22T06:38:32.000Z 73 1356 2024-09-22T06:38:37.000Z 74 1355.1999511719 2024-09-22T06:38:45.000Z 74 1355 2024-09-22T06:38:46.000Z 74 1354.4000244141 2024-09-22T06:38:50.000Z 74 1354 2024-09-22T06:38:52.000Z 74 1353 2024-09-22T06:38:56.000Z 74 1352.8000488281 2024-09-22T06:38:57.000Z 74 1352.1999511719 2024-09-22T06:39:01.000Z 77 1352 2024-09-22T06:39:03.000Z 77 1352.1999511719 2024-09-22T06:39:11.000Z 78 1351.8000488281 2024-09-22T06:39:17.000Z 80 1351.5999755859 2024-09-22T06:39:19.000Z 80 1350.8000488281 2024-09-22T06:39:25.000Z 81 1349.5999755859 2024-09-22T06:39:30.000Z 81 1349.1999511719 2024-09-22T06:39:33.000Z 81 1348.5999755859 2024-09-22T06:39:38.000Z 82 1348.1999511719 2024-09-22T06:39:40.000Z 82 1348 2024-09-22T06:39:41.000Z 82 1347.4000244141 2024-09-22T06:39:44.000Z 83 1347 2024-09-22T06:39:46.000Z 83 1346.4000244141 2024-09-22T06:39:51.000Z 80 1346.4000244141 2024-09-22T06:39:52.000Z 80 1346 2024-09-22T06:39:56.000Z 83 1345.5999755859 2024-09-22T06:39:59.000Z 84 1345.1999511719 2024-09-22T06:40:00.000Z 84 1344.4000244141 2024-09-22T06:40:05.000Z 85 1344.1999511719 2024-09-22T06:40:06.000Z 85 1343.1999511719 2024-09-22T06:40:12.000Z 85 1342.1999511719 2024-09-22T06:40:17.000Z 84 1342 2024-09-22T06:40:18.000Z 84 1341.5999755859 2024-09-22T06:40:26.000Z 83 1341.1999511719 2024-09-22T06:40:34.000Z 84 1341.1999511719 2024-09-22T06:40:36.000Z 84 1341 2024-09-22T06:40:40.000Z 84 1340.1999511719 2024-09-22T06:40:46.000Z 84 1339 2024-09-22T06:40:52.000Z 85 1338 2024-09-22T06:41:00.000Z 86 1337.1999511719 2024-09-22T06:41:06.000Z 85 1336.8000488281 2024-09-22T06:41:08.000Z 84 1336.1999511719 2024-09-22T06:41:12.000Z 84 1335.8000488281 2024-09-22T06:41:16.000Z 80 1335.5999755859 2024-09-22T06:41:17.000Z 80 1335.4000244141 2024-09-22T06:41:18.000Z 79 1334.8000488281 2024-09-22T06:41:23.000Z 79 1334.5999755859 2024-09-22T06:41:25.000Z 78 1333.8000488281 2024-09-22T06:41:30.000Z 76 1333.4000244141 2024-09-22T06:41:32.000Z 75 1333 2024-09-22T06:41:34.000Z 72 1332.8000488281 2024-09-22T06:41:37.000Z 69 1332.4000244141 2024-09-22T06:41:43.000Z 69 1332.4000244141 2024-09-22T06:41:45.000Z 70 1331.5999755859 2024-09-22T06:41:52.000Z 70 1331.1999511719 2024-09-22T06:41:54.000Z 69 1330.5999755859 2024-09-22T06:41:57.000Z 69 1330.1999511719 2024-09-22T06:42:02.000Z 69 1330 2024-09-22T06:42:03.000Z 69 1329 2024-09-22T06:42:09.000Z 70 1328.1999511719 2024-09-22T06:42:15.000Z 70 1328 2024-09-22T06:42:16.000Z 70 1327.5999755859 2024-09-22T06:42:22.000Z 70 1326.8000488281 2024-09-22T06:42:26.000Z 71 1326.5999755859 2024-09-22T06:42:27.000Z 72 1325.8000488281 2024-09-22T06:42:30.000Z 72 1325.4000244141 2024-09-22T06:42:32.000Z 73 1324.8000488281 2024-09-22T06:42:37.000Z 75 1324.5999755859 2024-09-22T06:42:38.000Z 75 1324 2024-09-22T06:42:46.000Z 78 1324 2024-09-22T06:42:49.000Z 75 1323.8000488281 2024-09-22T06:42:57.000Z 76 1323.1999511719 2024-09-22T06:43:01.000Z 79 1322.5999755859 2024-09-22T06:43:04.000Z 82 1322.4000244141 2024-09-22T06:43:05.000Z 84 1321.5999755859 2024-09-22T06:43:12.000Z 85 1321 2024-09-22T06:43:18.000Z 86 1321 2024-09-22T06:43:26.000Z 86 1320.8000488281 2024-09-22T06:43:29.000Z 87 1320.8000488281 2024-09-22T06:43:32.000Z 88 1320.4000244141 2024-09-22T06:43:34.000Z 88 1319.5999755859 2024-09-22T06:43:39.000Z 87 1319.4000244141 2024-09-22T06:43:40.000Z 87 1318.1999511719 2024-09-22T06:43:47.000Z 87 1317.5999755859 2024-09-22T06:43:53.000Z 88 1317.1999511719 2024-09-22T06:43:55.000Z 88 1317 2024-09-22T06:43:59.000Z 90 1316.4000244141 2024-09-22T06:44:07.000Z 90 1316 2024-09-22T06:44:13.000Z 90 1315.8000488281 2024-09-22T06:44:14.000Z 90 1314.8000488281 2024-09-22T06:44:19.000Z 89 1314.4000244141 2024-09-22T06:44:22.000Z 88 1313.8000488281 2024-09-22T06:44:26.000Z 89 1313.4000244141 2024-09-22T06:44:28.000Z 89 1312.8000488281 2024-09-22T06:44:32.000Z 88 1311.5999755859 2024-09-22T06:44:36.000Z 89 1310.8000488281 2024-09-22T06:44:43.000Z 87 1310.5999755859 2024-09-22T06:44:45.000Z 87 1310 2024-09-22T06:44:49.000Z 88 1309.5999755859 2024-09-22T06:44:56.000Z 89 1309.4000244141 2024-09-22T06:45:02.000Z 89 1309.1999511719 2024-09-22T06:45:06.000Z 86 1309 2024-09-22T06:45:08.000Z 82 1309 2024-09-22T06:45:09.000Z 79 1308.8000488281 2024-09-22T06:45:11.000Z 79 1308.4000244141 2024-09-22T06:45:15.000Z 79 1308.1999511719 2024-09-22T06:45:19.000Z 80 1307.1999511719 2024-09-22T06:45:24.000Z 80 1307 2024-09-22T06:45:27.000Z 80 1307.1999511719 2024-09-22T06:45:37.000Z 79 1307.1999511719 2024-09-22T06:45:43.000Z 78 1307.4000244141 2024-09-22T06:45:48.000Z 75 1307.4000244141 2024-09-22T06:45:56.000Z 78 1307.1999511719 2024-09-22T06:45:58.000Z 79 1307.1999511719 2024-09-22T06:46:03.000Z 82 1307.4000244141 2024-09-22T06:46:10.000Z 83 1307 2024-09-22T06:46:17.000Z 83 1307 2024-09-22T06:46:19.000Z 86 1306.1999511719 2024-09-22T06:46:24.000Z 87 1306 2024-09-22T06:46:25.000Z 87 1305.1999511719 2024-09-22T06:46:30.000Z 87 1304 2024-09-22T06:46:37.000Z 86 1303 2024-09-22T06:46:42.000Z 86 1302.8000488281 2024-09-22T06:46:43.000Z 86 1301.8000488281 2024-09-22T06:46:48.000Z 87 1301.4000244141 2024-09-22T06:46:55.000Z 83 1301.1999511719 2024-09-22T06:46:57.000Z 77 1300.8000488281 2024-09-22T06:47:00.000Z 74 1300.5999755859 2024-09-22T06:47:01.000Z 74 1299.8000488281 2024-09-22T06:47:05.000Z 74 1299.1999511719 2024-09-22T06:47:08.000Z 75 1298.5999755859 2024-09-22T06:47:11.000Z 75 1298.1999511719 2024-09-22T06:47:13.000Z 75 1297.8000488281 2024-09-22T06:47:20.000Z 77 1297.1999511719 2024-09-22T06:48:11.000Z 81 1297.1999511719 2024-09-22T06:48:12.000Z 81 1297.1999511719 2024-09-22T06:48:13.000Z 82 1297 2024-09-22T06:48:14.000Z 82 1296.5999755859 2024-09-22T06:48:16.000Z 83 1296.4000244141 2024-09-22T06:48:17.000Z 83 1295.5999755859 2024-09-22T06:48:21.000Z 81 1295.4000244141 2024-09-22T06:48:22.000Z 79 1295.1999511719 2024-09-22T06:48:23.000Z 73 1294.5999755859 2024-09-22T06:48:26.000Z 76 1294.4000244141 2024-09-22T06:48:27.000Z 77 1294.4000244141 2024-09-22T06:48:28.000Z 79 1294.1999511719 2024-09-22T06:48:30.000Z 82 1294 2024-09-22T06:48:38.000Z 81 1293.1999511719 2024-09-22T06:48:42.000Z 80 1292.8000488281 2024-09-22T06:48:44.000Z 80 1292.1999511719 2024-09-22T06:48:49.000Z 81 1291.8000488281 2024-09-22T06:48:51.000Z 81 1291 2024-09-22T06:48:54.000Z 80 1290.4000244141 2024-09-22T06:48:57.000Z 80 1290 2024-09-22T06:49:00.000Z 80 1289.4000244141 2024-09-22T06:49:04.000Z 84 1289.1999511719 2024-09-22T06:49:05.000Z 90 1289 2024-09-22T06:49:06.000Z 95 1288.8000488281 2024-09-22T06:49:07.000Z 96 1288 2024-09-22T06:49:10.000Z 96 1287.8000488281 2024-09-22T06:49:11.000Z 96 1287.4000244141 2024-09-22T06:49:14.000Z 96 1286.8000488281 2024-09-22T06:49:19.000Z 99 1286.5999755859 2024-09-22T06:49:20.000Z 100 1285.5999755859 2024-09-22T06:49:24.000Z 101 1285.4000244141 2024-09-22T06:49:26.000Z 99 1285 2024-09-22T06:49:32.000Z 96 1284.8000488281 2024-09-22T06:49:34.000Z 95 1284.5999755859 2024-09-22T06:49:37.000Z 96 1284.1999511719 2024-09-22T06:49:40.000Z 96 1283.5999755859 2024-09-22T06:49:45.000Z 96 1283.4000244141 2024-09-22T06:49:47.000Z 96 1282.4000244141 2024-09-22T06:49:51.000Z 96 1281.5999755859 2024-09-22T06:49:54.000Z 96 1281.1999511719 2024-09-22T06:49:56.000Z 96 1280.8000488281 2024-09-22T06:49:59.000Z 96 1280.1999511719 2024-09-22T06:50:02.000Z 96 1279.1999511719 2024-09-22T06:50:07.000Z 97 1278 2024-09-22T06:50:14.000Z 97 1277.5999755859 2024-09-22T06:50:15.000Z 97 1276.8000488281 2024-09-22T06:50:20.000Z 96 1276.5999755859 2024-09-22T06:50:22.000Z 96 1276 2024-09-22T06:50:26.000Z 92 1275.8000488281 2024-09-22T06:50:27.000Z 91 1274.8000488281 2024-09-22T06:50:32.000Z 90 1274.5999755859 2024-09-22T06:50:33.000Z 90 1273.8000488281 2024-09-22T06:50:40.000Z 89 1273.5999755859 2024-09-22T06:50:43.000Z 89 1273 2024-09-22T06:50:46.000Z 88 1272.4000244141 2024-09-22T06:50:50.000Z 87 1271.5999755859 2024-09-22T06:50:54.000Z 86 1271.4000244141 2024-09-22T06:50:56.000Z 87 1271.1999511719 2024-09-22T06:51:02.000Z 86 1270.4000244141 2024-09-22T06:51:09.000Z 89 1270.1999511719 2024-09-22T06:51:10.000Z 89 1269.5999755859 2024-09-22T06:51:13.000Z 93 1269.1999511719 2024-09-22T06:51:15.000Z 93 1268.5999755859 2024-09-22T06:51:17.000Z 93 1268 2024-09-22T06:51:21.000Z 95 1268 2024-09-22T06:51:22.000Z 95 1266.8000488281 2024-09-22T06:51:26.000Z 95 1266 2024-09-22T06:51:29.000Z 95 1265.5999755859 2024-09-22T06:51:31.000Z 95 1264.5999755859 2024-09-22T06:51:39.000Z 95 1263.4000244141 2024-09-22T06:51:45.000Z 94 1262.8000488281 2024-09-22T06:51:47.000Z 94 1262.4000244141 2024-09-22T06:51:49.000Z 93 1261.4000244141 2024-09-22T06:51:54.000Z 94 1260.4000244141 2024-09-22T06:52:02.000Z 93 1260.1999511719 2024-09-22T06:52:03.000Z 94 1259.4000244141 2024-09-22T06:52:09.000Z 93 1259.1999511719 2024-09-22T06:52:11.000Z 92 1258.4000244141 2024-09-22T06:52:15.000Z 92 1258 2024-09-22T06:52:20.000Z 94 1258 2024-09-22T06:52:21.000Z 94 1257 2024-09-22T06:52:27.000Z 94 1256.4000244141 2024-09-22T06:52:30.000Z 95 1256 2024-09-22T06:52:33.000Z 95 1255.4000244141 2024-09-22T06:52:38.000Z 94 1254.8000488281 2024-09-22T06:52:41.000Z 92 1254 2024-09-22T06:52:47.000Z 91 1253.8000488281 2024-09-22T06:52:49.000Z 91 1253.1999511719 2024-09-22T06:52:53.000Z 91 1252.8000488281 2024-09-22T06:52:55.000Z 91 1251.8000488281 2024-09-22T06:53:00.000Z 90 1251.8000488281 2024-09-22T06:53:01.000Z 90 1250.8000488281 2024-09-22T06:53:09.000Z 89 1250.5999755859 2024-09-22T06:53:10.000Z 89 1249.4000244141 2024-09-22T06:53:16.000Z 89 1249.1999511719 2024-09-22T06:53:17.000Z 88 1248.4000244141 2024-09-22T06:53:22.000Z 88 1248 2024-09-22T06:53:23.000Z 88 1247.1999511719 2024-09-22T06:53:28.000Z 87 1246.8000488281 2024-09-22T06:53:29.000Z 88 1245.8000488281 2024-09-22T06:53:32.000Z 88 1244.8000488281 2024-09-22T06:53:36.000Z 88 1243.8000488281 2024-09-22T06:53:42.000Z 90 1243.1999511719 2024-09-22T06:53:45.000Z 90 1242.5999755859 2024-09-22T06:53:48.000Z 91 1242 2024-09-22T06:53:52.000Z 91 1241.5999755859 2024-09-22T06:53:56.000Z 92 1241.1999511719 2024-09-22T06:53:59.000Z 92 1240.5999755859 2024-09-22T06:54:02.000Z 91 1240 2024-09-22T06:54:06.000Z 90 1239.5999755859 2024-09-22T06:54:08.000Z 90 1238.5999755859 2024-09-22T06:54:13.000Z 89 1238.5999755859 2024-09-22T06:54:14.000Z 89 1237.5999755859 2024-09-22T06:54:21.000Z 89 1237.5999755859 2024-09-22T06:54:25.000Z 86 1237.5999755859 2024-09-22T06:54:27.000Z 80 1237.5999755859 2024-09-22T06:54:28.000Z 80 1237.8000488281 2024-09-22T06:54:31.000Z 79 1237.8000488281 2024-09-22T06:54:32.000Z 79 1234.8000488281 2024-09-22T07:13:46.000Z 81 1234.8000488281 2024-09-22T07:13:53.000Z 83 1234.8000488281 2024-09-22T07:14:02.000Z 84 1235 2024-09-22T07:14:12.000Z 82 1234.8000488281 2024-09-22T07:14:21.000Z 80 1234.8000488281 2024-09-22T07:14:28.000Z 80 1234 2024-09-22T07:14:36.000Z 79 1233.8000488281 2024-09-22T07:14:38.000Z 78 1232.8000488281 2024-09-22T07:14:43.000Z 78 1232.5999755859 2024-09-22T07:14:44.000Z 78 1231.5999755859 2024-09-22T07:14:49.000Z 79 1231.5999755859 2024-09-22T07:14:51.000Z 79 1230.5999755859 2024-09-22T07:14:55.000Z 80 1229.8000488281 2024-09-22T07:14:59.000Z 80 1229.5999755859 2024-09-22T07:15:00.000Z 80 1228.5999755859 2024-09-22T07:15:06.000Z 79 1227.5999755859 2024-09-22T07:15:12.000Z 81 1227.1999511719 2024-09-22T07:15:16.000Z 82 1226.5999755859 2024-09-22T07:15:23.000Z 83 1226.4000244141 2024-09-22T07:15:24.000Z 83 1225.5999755859 2024-09-22T07:15:31.000Z 83 1225.5999755859 2024-09-22T07:15:32.000Z 83 1224.5999755859 2024-09-22T07:15:40.000Z 82 1224.4000244141 2024-09-22T07:15:42.000Z 82 1223.8000488281 2024-09-22T07:15:48.000Z 81 1224 2024-09-22T07:15:53.000Z 80 1224 2024-09-22T07:15:55.000Z 76 1224 2024-09-22T07:15:57.000Z 73 1223.5999755859 2024-09-22T07:16:00.000Z 74 1223.4000244141 2024-09-22T07:16:01.000Z 74 1222.4000244141 2024-09-22T07:16:08.000Z 73 1222.4000244141 2024-09-22T07:16:09.000Z 73 1221.4000244141 2024-09-22T07:16:15.000Z 72 1221.1999511719 2024-09-22T07:16:16.000Z 72 1220 2024-09-22T07:16:23.000Z 72 1219.8000488281 2024-09-22T07:16:25.000Z 72 1219 2024-09-22T07:16:33.000Z 71 1219 2024-09-22T07:16:34.000Z 71 1218 2024-09-22T07:16:40.000Z 71 1218 2024-09-22T07:16:41.000Z 71 1217 2024-09-22T07:16:50.000Z 72 1216.5999755859 2024-09-22T07:16:55.000Z 71 1216.1999511719 2024-09-22T07:16:59.000Z 75 1216.1999511719 2024-09-22T07:17:00.000Z 78 1216.1999511719 2024-09-22T07:17:01.000Z 82 1216 2024-09-22T07:17:02.000Z 84 1216 2024-09-22T07:17:03.000Z 85 1214.8000488281 2024-09-22T07:17:09.000Z 85 1214.5999755859 2024-09-22T07:17:10.000Z 85 1213.8000488281 2024-09-22T07:17:13.000Z 85 1212.8000488281 2024-09-22T07:17:18.000Z 84 1211.8000488281 2024-09-22T07:17:25.000Z 82 1210.8000488281 2024-09-22T07:17:31.000Z 79 1210.5999755859 2024-09-22T07:17:32.000Z 79 1209.4000244141 2024-09-22T07:17:37.000Z 78 1208.5999755859 2024-09-22T07:17:43.000Z 77 1208.4000244141 2024-09-22T07:17:45.000Z 77 1207.4000244141 2024-09-22T07:17:51.000Z 77 1206.4000244141 2024-09-22T07:17:57.000Z 77 1206.4000244141 2024-09-22T07:17:58.000Z 77 1205.4000244141 2024-09-22T07:18:04.000Z 77 1205.1999511719 2024-09-22T07:18:05.000Z 77 1204.1999511719 2024-09-22T07:18:13.000Z 79 1203.5999755859 2024-09-22T07:18:16.000Z 82 1203 2024-09-22T07:18:20.000Z 82 1202.1999511719 2024-09-22T07:18:25.000Z 80 1202 2024-09-22T07:18:26.000Z 79 1201.1999511719 2024-09-22T07:18:30.000Z 77 1201 2024-09-22T07:18:31.000Z 77 1199.8000488281 2024-09-22T07:18:37.000Z 77 1199.5999755859 2024-09-22T07:18:38.000Z 76 1198.8000488281 2024-09-22T07:18:42.000Z 77 1198.1999511719 2024-09-22T07:18:46.000Z 77 1197.5999755859 2024-09-22T07:18:48.000Z 76 1196.8000488281 2024-09-22T07:18:54.000Z 74 1196.5999755859 2024-09-22T07:18:55.000Z 73 1195.5999755859 2024-09-22T07:19:02.000Z 73 1195.5999755859 2024-09-22T07:19:03.000Z 73 1194.4000244141 2024-09-22T07:19:10.000Z 74 1194.4000244141 2024-09-22T07:19:11.000Z 74 1193.8000488281 2024-09-22T07:19:14.000Z 77 1193.4000244141 2024-09-22T07:19:16.000Z 78 1193 2024-09-22T07:19:19.000Z 78 1193 2024-09-22T07:19:25.000Z 77 1192.8000488281 2024-09-22T07:19:29.000Z 81 1192.8000488281 2024-09-22T07:19:31.000Z 82 1193 2024-09-22T07:19:34.000Z 85 1193 2024-09-22T07:19:36.000Z 85 1193.5999755859 2024-09-22T07:19:45.000Z 82 1193.5999755859 2024-09-22T07:19:46.000Z 82 1193.5999755859 2024-09-22T07:19:49.000Z 83 1193 2024-09-22T07:19:53.000Z 83 1192.4000244141 2024-09-22T07:19:58.000Z 80 1192.1999511719 2024-09-22T07:19:59.000Z 79 1192 2024-09-22T07:20:00.000Z 76 1191.4000244141 2024-09-22T07:20:03.000Z 73 1191.1999511719 2024-09-22T07:20:04.000Z 73 1190.8000488281 2024-09-22T07:20:06.000Z 73 1190 2024-09-22T07:20:10.000Z 72 1189.8000488281 2024-09-22T07:20:11.000Z 72 1189 2024-09-22T07:20:16.000Z 72 1188.8000488281 2024-09-22T07:20:17.000Z 72 1187.8000488281 2024-09-22T07:20:21.000Z 71 1187.1999511719 2024-09-22T07:20:25.000Z 72 1186.8000488281 2024-09-22T07:20:28.000Z 72 1186.8000488281 2024-09-22T07:20:31.000Z 73 1187 2024-09-22T07:20:39.000Z 73 1186.8000488281 2024-09-22T07:20:48.000Z 73 1186.8000488281 2024-09-22T07:20:56.000Z 73 1186.8000488281 2024-09-22T07:20:58.000Z 74 1186.8000488281 2024-09-22T07:21:02.000Z 73 1186.4000244141 2024-09-22T07:21:08.000Z 73 1185.8000488281 2024-09-22T07:21:14.000Z 73 1185.5999755859 2024-09-22T07:21:17.000Z 73 1185.1999511719 2024-09-22T07:21:22.000Z 77 1185.1999511719 2024-09-22T07:21:23.000Z 78 1185.4000244141 2024-09-22T07:21:29.000Z 79 1185.4000244141 2024-09-22T07:21:36.000Z 79 1185.4000244141 2024-09-22T07:21:39.000Z 83 1185.4000244141 2024-09-22T07:21:40.000Z 83 1185.4000244141 2024-09-22T07:21:42.000Z 86 1185.5999755859 2024-09-22T07:21:47.000Z 86 1186 2024-09-22T07:21:50.000Z 87 1186.8000488281 2024-09-22T07:21:57.000Z 88 1187 2024-09-22T07:21:58.000Z 89 1187.1999511719 2024-09-22T07:22:01.000Z 91 1187.1999511719 2024-09-22T07:22:06.000Z 93 1187 2024-09-22T07:22:12.000Z 93 1187.1999511719 2024-09-22T07:22:19.000Z 92 1187.8000488281 2024-09-22T07:22:28.000Z 92 1187.8000488281 2024-09-22T07:22:37.000Z 91 1187.8000488281 2024-09-22T07:22:40.000Z 88 1187.8000488281 2024-09-22T07:22:43.000Z 85 1187.8000488281 2024-09-22T07:22:44.000Z 82 1187.8000488281 2024-09-22T07:22:46.000Z 80 1187.4000244141 2024-09-22T07:22:53.000Z 78 1187.1999511719 2024-09-22T07:22:58.000Z 77 1186.4000244141 2024-09-22T07:23:05.000Z 78 1186 2024-09-22T07:23:08.000Z 79 1185.8000488281 2024-09-22T07:23:10.000Z 77 1185.1999511719 2024-09-22T07:23:15.000Z 73 1185 2024-09-22T07:23:16.000Z 72 1184.5999755859 2024-09-22T07:23:18.000Z 72 1183.8000488281 2024-09-22T07:23:22.000Z 74 1183.5999755859 2024-09-22T07:23:23.000Z 74 1182.8000488281 2024-09-22T07:23:28.000Z 74 1182.5999755859 2024-09-22T07:23:29.000Z 74 1181.5999755859 2024-09-22T07:23:36.000Z 74 1181.4000244141 2024-09-22T07:23:38.000Z 74 1181 2024-09-22T07:23:41.000Z 75 1180.4000244141 2024-09-22T07:23:46.000Z 76 1179.8000488281 2024-09-22T07:23:48.000Z 76 1179.1999511719 2024-09-22T07:23:51.000Z 75 1178.4000244141 2024-09-22T07:23:56.000Z 75 1178 2024-09-22T07:23:57.000Z 75 1177 2024-09-22T07:24:02.000Z 73 1176.8000488281 2024-09-22T07:24:03.000Z 73 1175.8000488281 2024-09-22T07:24:08.000Z 71 1175.4000244141 2024-09-22T07:24:11.000Z 71 1174.5999755859 2024-09-22T07:24:14.000Z 70 1173.8000488281 2024-09-22T07:24:18.000Z 70 1173.5999755859 2024-09-22T07:24:19.000Z 70 1172.8000488281 2024-09-22T07:24:23.000Z 70 1172.4000244141 2024-09-22T07:24:24.000Z 70 1171.4000244141 2024-09-22T07:24:29.000Z 71 1170.8000488281 2024-09-22T07:24:33.000Z 72 1170.1999511719 2024-09-22T07:24:36.000Z 72 1169.8000488281 2024-09-22T07:24:38.000Z 73 1169 2024-09-22T07:24:41.000Z 74 1168.5999755859 2024-09-22T07:24:45.000Z 74 1168 2024-09-22T07:24:48.000Z 74 1167.1999511719 2024-09-22T07:24:52.000Z 73 1167 2024-09-22T07:24:59.000Z 72 1166.8000488281 2024-09-22T07:25:00.000Z 73 1166.5999755859 2024-09-22T07:25:04.000Z 72 1167 2024-09-22T07:25:12.000Z 71 1167 2024-09-22T07:25:16.000Z 68 1167 2024-09-22T07:25:19.000Z 68 1166.5999755859 2024-09-22T07:25:25.000Z 69 1166.8000488281 2024-09-22T07:25:27.000Z 69 1166.8000488281 2024-09-22T07:25:32.000Z 72 1166.8000488281 2024-09-22T07:25:33.000Z 72 1167 2024-09-22T07:25:40.000Z 72 1166.8000488281 2024-09-22T07:25:45.000Z 74 1167 2024-09-22T07:25:52.000Z 75 1167 2024-09-22T07:25:59.000Z 77 1167.1999511719 2024-09-22T07:26:48.000Z 102 1167.4000244141 2024-09-22T07:26:49.000Z 102 1167.4000244141 2024-09-22T07:26:50.000Z 102 1167 2024-09-22T07:26:55.000Z 102 1167.1999511719 2024-09-22T07:27:00.000Z 102 1167.1999511719 2024-09-22T07:27:01.000Z 102 1167.1999511719 2024-09-22T07:27:09.000Z 100 1167.1999511719 2024-09-22T07:27:14.000Z 100 1167.1999511719 2024-09-22T07:27:22.000Z 98 1167.1999511719 2024-09-22T07:27:23.000Z 95 1167.1999511719 2024-09-22T07:27:24.000Z 91 1167 2024-09-22T07:27:25.000Z 86 1167 2024-09-22T07:27:26.000Z 79 1167 2024-09-22T07:27:27.000Z 76 1167 2024-09-22T07:27:31.000Z 75 1167 2024-09-22T07:27:33.000Z 78 1166.8000488281 2024-09-22T07:27:34.000Z 79 1166.8000488281 2024-09-22T07:27:36.000Z 82 1166.8000488281 2024-09-22T07:27:43.000Z 82 1166.8000488281 2024-09-22T07:27:51.000Z 83 1166.5999755859 2024-09-22T07:27:52.000Z 83 1166.5999755859 2024-09-22T07:27:56.000Z 83 1166.5999755859 2024-09-22T07:27:59.000Z 80 1166.5999755859 2024-09-22T07:28:01.000Z 77 1166.8000488281 2024-09-22T07:28:02.000Z 77 1166.5999755859 2024-09-22T07:28:05.000Z 74 1166.5999755859 2024-09-22T07:28:09.000Z 71 1166.5999755859 2024-09-22T07:28:10.000Z 71 1166.5999755859 2024-09-22T07:28:16.000Z 70 1166.5999755859 2024-09-22T07:28:25.000Z 71 1166.5999755859 2024-09-22T07:28:27.000Z 75 1166.8000488281 2024-09-22T07:28:36.000Z 74 1166.8000488281 2024-09-22T07:28:40.000Z 77 1166.8000488281 2024-09-22T07:28:46.000Z 76 1167 2024-09-22T07:28:52.000Z 77 1167 2024-09-22T07:28:59.000Z 79 1167.1999511719 2024-09-22T07:29:06.000Z 79 1167.1999511719 2024-09-22T07:29:14.000Z 80 1167.1999511719 2024-09-22T07:29:16.000Z 76 1167.1999511719 2024-09-22T07:29:17.000Z 73 1167.1999511719 2024-09-22T07:29:19.000Z 70 1167.1999511719 2024-09-22T07:29:23.000Z 70 1167.4000244141 2024-09-22T07:29:27.000Z 71 1167.4000244141 2024-09-22T07:29:34.000Z 74 1167.4000244141 2024-09-22T07:29:37.000Z 76 1167.4000244141 2024-09-22T07:29:45.000Z 74 1167.4000244141 2024-09-22T07:29:57.000Z 75 1167.4000244141 2024-09-22T07:30:01.000Z 72 1167.5999755859 2024-09-22T07:30:15.000Z 74 1167.5999755859 2024-09-22T07:30:25.000Z 75 1167.5999755859 2024-09-22T07:30:30.000Z 78 1167.5999755859 2024-09-22T07:30:33.000Z 76 1167.5999755859 2024-09-22T07:30:34.000Z 72 1167.5999755859 2024-09-22T07:30:35.000Z 69 1167.5999755859 2024-09-22T07:30:36.000Z 69 1167.5999755859 2024-09-22T07:30:43.000Z 68 1167.5999755859 2024-09-22T07:30:49.000Z 71 1167.5999755859 2024-09-22T07:30:51.000Z 71 1167.5999755859 2024-09-22T07:30:59.000Z 73 1167.4000244141 2024-09-22T07:31:06.000Z 73 1167.4000244141 2024-09-22T07:31:13.000Z 74 1167.5999755859 2024-09-22T07:31:21.000Z 71 1167.5999755859 2024-09-22T07:31:22.000Z 67 1167.8000488281 2024-09-22T07:31:32.000Z 65 1168 2024-09-22T07:31:35.000Z 66 1168 2024-09-22T07:31:41.000Z 65 1168.1999511719 2024-09-22T07:31:49.000Z 65 1168.5999755859 2024-09-22T07:31:55.000Z 65 1169 2024-09-22T07:31:59.000Z 67 1169.8000488281 2024-09-22T07:32:03.000Z 70 1170 2024-09-22T07:32:04.000Z 71 1170.5999755859 2024-09-22T07:32:07.000Z 74 1171 2024-09-22T07:32:09.000Z 76 1171.4000244141 2024-09-22T07:32:11.000Z 77 1172.1999511719 2024-09-22T07:32:14.000Z 79 1172.8000488281 2024-09-22T07:32:17.000Z 82 1173.4000244141 2024-09-22T07:32:19.000Z 83 1173.5999755859 2024-09-22T07:32:21.000Z 84 1174.4000244141 2024-09-22T07:32:24.000Z 86 1175.4000244141 2024-09-22T07:32:29.000Z 88 1176.1999511719 2024-09-22T07:32:35.000Z 91 1176.4000244141 2024-09-22T07:32:38.000Z 92 1176.4000244141 2024-09-22T07:32:40.000Z 95 1176.4000244141 2024-09-22T07:32:41.000Z 103 1176.4000244141 2024-09-22T07:32:45.000Z 106 1176.4000244141 2024-09-22T07:32:46.000Z 107 1176.5999755859 2024-09-22T07:32:48.000Z 109 1177.5999755859 2024-09-22T07:32:53.000Z 107 1178.5999755859 2024-09-22T07:32:58.000Z 107 1179.1999511719 2024-09-22T07:33:00.000Z 108 1179.8000488281 2024-09-22T07:33:02.000Z 108 1180.1999511719 2024-09-22T07:33:06.000Z 111 1180.5999755859 2024-09-22T07:33:09.000Z 112 1181 2024-09-22T07:33:10.000Z 111 1182 2024-09-22T07:33:15.000Z 111 1183 2024-09-22T07:33:22.000Z 113 1183.1999511719 2024-09-22T07:33:23.000Z 114 1184.1999511719 2024-09-22T07:33:29.000Z 115 1185.4000244141 2024-09-22T07:33:37.000Z 114 1185.4000244141 2024-09-22T07:33:38.000Z 114 1186.1999511719 2024-09-22T07:33:44.000Z 115 1186.4000244141 2024-09-22T07:33:46.000Z 115 1187.1999511719 2024-09-22T07:33:52.000Z 115 1187.5999755859 2024-09-22T07:33:54.000Z 115 1188 2024-09-22T07:33:58.000Z 115 1188.5999755859 2024-09-22T07:34:01.000Z 115 1189.1999511719 2024-09-22T07:34:04.000Z 116 1189.4000244141 2024-09-22T07:34:10.000Z 117 1189.4000244141 2024-09-22T07:34:15.000Z 118 1189.4000244141 2024-09-22T07:34:20.000Z 118 1189.5999755859 2024-09-22T07:34:23.000Z 118 1190 2024-09-22T07:34:26.000Z 117 1190.4000244141 2024-09-22T07:34:30.000Z 115 1190.5999755859 2024-09-22T07:34:32.000Z 114 1190.5999755859 2024-09-22T07:34:38.000Z 112 1190 2024-09-22T07:34:44.000Z 111 1190 2024-09-22T07:34:51.000Z 111 1190 2024-09-22T07:34:56.000Z 110 1190 2024-09-22T07:35:00.000Z 109 1190 2024-09-22T07:35:03.000Z 108 1190.1999511719 2024-09-22T07:35:12.000Z 108 1190.4000244141 2024-09-22T07:35:17.000Z 108 1190.4000244141 2024-09-22T07:35:18.000Z 108 1190.4000244141 2024-09-22T07:35:25.000Z 109 1189.8000488281 2024-09-22T07:35:31.000Z 109 1189.5999755859 2024-09-22T07:35:32.000Z 111 1189.1999511719 2024-09-22T07:35:35.000Z 114 1189.1999511719 2024-09-22T07:35:36.000Z 114 1189.1999511719 2024-09-22T07:35:44.000Z 113 1189 2024-09-22T07:35:48.000Z 112 1189 2024-09-22T07:35:50.000Z 112 1189.1999511719 2024-09-22T07:35:55.000Z 109 1189.1999511719 2024-09-22T07:35:58.000Z 106 1189.1999511719 2024-09-22T07:36:00.000Z 105 1189.1999511719 2024-09-22T07:36:04.000Z 102 1189.1999511719 2024-09-22T07:36:07.000Z 99 1189 2024-09-22T07:36:12.000Z 99 1189 2024-09-22T07:36:18.000Z 96 1189 2024-09-22T07:36:19.000Z 94 1189 2024-09-22T07:36:27.000Z 92 1190 2024-09-22T07:36:35.000Z 91 1190.1999511719 2024-09-22T07:36:40.000Z 91 1190.5999755859 2024-09-22T07:36:47.000Z 93 1190.5999755859 2024-09-22T07:36:52.000Z 95 1190 2024-09-22T07:37:01.000Z 98 1190.1999511719 2024-09-22T07:37:08.000Z 95 1190.1999511719 2024-09-22T07:37:11.000Z 100 1190.1999511719 2024-09-22T07:37:12.000Z 100 1190.4000244141 2024-09-22T07:37:13.000Z 99 1190.4000244141 2024-09-22T07:37:21.000Z 98 1189.4000244141 2024-09-22T07:37:29.000Z 97 1188.5999755859 2024-09-22T07:37:37.000Z 96 1188.4000244141 2024-09-22T07:37:38.000Z 95 1187.4000244141 2024-09-22T07:37:44.000Z 94 1187 2024-09-22T07:37:46.000Z 93 1186.4000244141 2024-09-22T07:37:50.000Z 92 1185.8000488281 2024-09-22T07:37:53.000Z 92 1185.4000244141 2024-09-22T07:37:56.000Z 91 1184.4000244141 2024-09-22T07:38:03.000Z 90 1184.1999511719 2024-09-22T07:38:04.000Z 90 1183.5999755859 2024-09-22T07:38:08.000Z 93 1183.1999511719 2024-09-22T07:38:10.000Z 94 1183 2024-09-22T07:38:14.000Z 95 1182.1999511719 2024-09-22T07:38:17.000Z 95 1181.4000244141 2024-09-22T07:38:23.000Z 94 1181.1999511719 2024-09-22T07:38:24.000Z 94 1180 2024-09-22T07:38:30.000Z 94 1179 2024-09-22T07:38:37.000Z 93 1178.8000488281 2024-09-22T07:38:39.000Z 93 1178 2024-09-22T07:38:47.000Z 92 1177.8000488281 2024-09-22T07:38:48.000Z 92 1176.5999755859 2024-09-22T07:38:54.000Z 91 1176 2024-09-22T07:38:57.000Z 91 1175.5999755859 2024-09-22T07:39:00.000Z 91 1174.8000488281 2024-09-22T07:39:04.000Z 88 1174.4000244141 2024-09-22T07:39:09.000Z 87 1174.4000244141 2024-09-22T07:39:13.000Z 83 1174 2024-09-22T07:39:22.000Z 81 1173.4000244141 2024-09-22T07:39:27.000Z 82 1173 2024-09-22T07:39:30.000Z 82 1172.1999511719 2024-09-22T07:39:34.000Z 81 1171.4000244141 2024-09-22T07:39:39.000Z 81 1171.1999511719 2024-09-22T07:39:40.000Z 81 1171 2024-09-22T07:39:50.000Z 83 1170.8000488281 2024-09-22T07:39:59.000Z 93 1170.8000488281 2024-09-22T07:40:00.000Z 93 1170.5999755859 2024-09-22T07:40:07.000Z 93 1170.1999511719 2024-09-22T07:40:11.000Z 93 1170 2024-09-22T07:40:13.000Z 93 1169.8000488281 2024-09-22T07:40:16.000Z 92 1169.5999755859 2024-09-22T07:40:21.000Z 90 1169 2024-09-22T07:40:24.000Z 89 1168.1999511719 2024-09-22T07:40:29.000Z 89 1168 2024-09-22T07:40:30.000Z 89 1167 2024-09-22T07:40:36.000Z 89 1166.5999755859 2024-09-22T07:40:39.000Z 90 1165.8000488281 2024-09-22T07:40:43.000Z 90 1165.4000244141 2024-09-22T07:40:47.000Z 91 1164.8000488281 2024-09-22T07:40:53.000Z 91 1164.8000488281 2024-09-22T07:40:56.000Z 91 1163.8000488281 2024-09-22T07:41:00.000Z 92 1163.1999511719 2024-09-22T07:41:04.000Z 92 1162.8000488281 2024-09-22T07:41:07.000Z 92 1161.8000488281 2024-09-22T07:41:12.000Z 92 1161.5999755859 2024-09-22T07:41:13.000Z 91 1160.5999755859 2024-09-22T07:41:17.000Z 89 1160 2024-09-22T07:41:21.000Z 89 1159.5999755859 2024-09-22T07:41:23.000Z 89 1158.8000488281 2024-09-22T07:41:29.000Z 89 1158.4000244141 2024-09-22T07:41:31.000Z 89 1158 2024-09-22T07:41:35.000Z 89 1157.4000244141 2024-09-22T07:41:40.000Z 90 1157 2024-09-22T07:41:42.000Z 89 1156.4000244141 2024-09-22T07:41:48.000Z 88 1156.1999511719 2024-09-22T07:41:49.000Z 88 1155.4000244141 2024-09-22T07:41:55.000Z 88 1155.1999511719 2024-09-22T07:41:56.000Z 88 1154.4000244141 2024-09-22T07:42:02.000Z 87 1154 2024-09-22T07:42:04.000Z 87 1153.5999755859 2024-09-22T07:42:08.000Z 87 1153 2024-09-22T07:42:12.000Z 85 1152.8000488281 2024-09-22T07:42:13.000Z 84 1152 2024-09-22T07:42:19.000Z 85 1152 2024-09-22T07:42:20.000Z 85 1151 2024-09-22T07:42:26.000Z 86 1151 2024-09-22T07:42:27.000Z 87 1150 2024-09-22T07:42:33.000Z 89 1149.8000488281 2024-09-22T07:42:34.000Z 90 1149.1999511719 2024-09-22T07:42:39.000Z 90 1148.8000488281 2024-09-22T07:42:41.000Z 90 1148 2024-09-22T07:42:45.000Z 91 1147.5999755859 2024-09-22T07:42:47.000Z 91 1147 2024-09-22T07:42:51.000Z 90 1146.5999755859 2024-09-22T07:42:54.000Z 87 1146.4000244141 2024-09-22T07:42:56.000Z 84 1146 2024-09-22T07:42:58.000Z 83 1145.5999755859 2024-09-22T07:43:00.000Z 82 1144.5999755859 2024-09-22T07:43:05.000Z 80 1144.5999755859 2024-09-22T07:43:06.000Z 80 1143.5999755859 2024-09-22T07:43:11.000Z 80 1143 2024-09-22T07:43:13.000Z 80 1142.4000244141 2024-09-22T07:43:17.000Z 80 1142.1999511719 2024-09-22T07:43:20.000Z 83 1142.1999511719 2024-09-22T07:43:21.000Z 84 1141.8000488281 2024-09-22T07:43:26.000Z 85 1141.1999511719 2024-09-22T07:43:28.000Z 85 1140 2024-09-22T07:43:35.000Z 86 1140 2024-09-22T07:43:36.000Z 85 1138.8000488281 2024-09-22T07:43:41.000Z 84 1138.1999511719 2024-09-22T07:43:45.000Z 84 1137.8000488281 2024-09-22T07:43:47.000Z 83 1136.5999755859 2024-09-22T07:43:52.000Z 83 1136.5999755859 2024-09-22T07:43:53.000Z 83 1135.8000488281 2024-09-22T07:43:59.000Z 81 1135.5999755859 2024-09-22T07:44:00.000Z 81 1134.5999755859 2024-09-22T07:44:05.000Z 81 1133.5999755859 2024-09-22T07:44:10.000Z 82 1133.4000244141 2024-09-22T07:44:11.000Z 83 1132.5999755859 2024-09-22T07:44:17.000Z 82 1132.4000244141 2024-09-22T07:44:22.000Z 79 1132.4000244141 2024-09-22T07:44:28.000Z 80 1132.4000244141 2024-09-22T07:44:31.000Z 78 1132.1999511719 2024-09-22T07:44:33.000Z 74 1132.1999511719 2024-09-22T07:44:48.000Z 77 1132.1999511719 2024-09-22T07:44:51.000Z 78 1132.1999511719 2024-09-22T07:45:14.000Z 79 1132 2024-09-22T07:45:37.000Z 79 1132 2024-09-22T07:45:48.000Z 79 1131.8000488281 2024-09-22T07:45:58.000Z 79 1131.5999755859 2024-09-22T07:46:03.000Z 80 1131.1999511719 2024-09-22T07:46:05.000Z 80 1130.4000244141 2024-09-22T07:46:10.000Z 81 1130.1999511719 2024-09-22T07:46:11.000Z 81 1129.4000244141 2024-09-22T07:46:16.000Z 81 1129.1999511719 2024-09-22T07:46:18.000Z 81 1129.1999511719 2024-09-22T07:46:22.000Z 81 1129 2024-09-22T07:46:28.000Z 81 1128.8000488281 2024-09-22T07:46:41.000Z 82 1129 2024-09-22T07:46:48.000Z 85 1129 2024-09-22T07:46:50.000Z 88 1128.8000488281 2024-09-22T07:46:58.000Z 83 1128.8000488281 2024-09-22T07:47:00.000Z 81 1128.5999755859 2024-09-22T07:47:04.000Z 78 1128.5999755859 2024-09-22T07:47:13.000Z 76 1128.8000488281 2024-09-22T07:47:15.000Z 75 1128.8000488281 2024-09-22T07:47:18.000Z 72 1128.5999755859 2024-09-22T07:47:21.000Z 70 1128.4000244141 2024-09-22T07:47:22.000Z 69 1128.1999511719 2024-09-22T07:47:26.000Z 68 1127.8000488281 2024-09-22T07:47:29.000Z 67 1127.1999511719 2024-09-22T07:47:36.000Z 66 1127 2024-09-22T07:47:37.000Z 66 1126 2024-09-22T07:47:43.000Z 65 1125.8000488281 2024-09-22T07:47:45.000Z 65 1124.8000488281 2024-09-22T07:47:51.000Z 65 1124.1999511719 2024-09-22T07:47:55.000Z 65 1123.8000488281 2024-09-22T07:47:57.000Z 65 1122.8000488281 2024-09-22T07:48:04.000Z 68 1122.8000488281 2024-09-22T07:48:05.000Z 69 1121.5999755859 2024-09-22T07:48:13.000Z 70 1121.5999755859 2024-09-22T07:48:14.000Z 70 1120.5999755859 2024-09-22T07:48:21.000Z 70 1120.1999511719 2024-09-22T07:48:25.000Z 70 1119.4000244141 2024-09-22T07:48:31.000Z 71 1119 2024-09-22T07:48:34.000Z 72 1118.4000244141 2024-09-22T07:48:40.000Z 73 1118.1999511719 2024-09-22T07:48:42.000Z 73 1117.4000244141 2024-09-22T07:48:51.000Z 72 1117.4000244141 2024-09-22T07:48:52.000Z 71 1116.4000244141 2024-09-22T07:49:03.000Z 70 1116.1999511719 2024-09-22T07:49:04.000Z 70 1115.8000488281 2024-09-22T07:49:09.000Z 67 1115.5999755859 2024-09-22T07:49:10.000Z 67 1115.1999511719 2024-09-22T07:49:13.000Z 66 1114.8000488281 2024-09-22T07:49:18.000Z 66 1114.1999511719 2024-09-22T07:49:22.000Z 65 1113.8000488281 2024-09-22T07:49:26.000Z 66 1113.1999511719 2024-09-22T07:49:30.000Z 66 1112.5999755859 2024-09-22T07:49:34.000Z 67 1112.1999511719 2024-09-22T07:49:39.000Z 67 1112 2024-09-22T07:49:42.000Z 67 1111 2024-09-22T07:49:49.000Z 69 1111 2024-09-22T07:49:52.000Z 69 1110.8000488281 2024-09-22T07:49:57.000Z 69 1110.1999511719 2024-09-22T07:50:05.000Z 70 1110 2024-09-22T07:50:06.000Z 71 1109.1999511719 2024-09-22T07:50:15.000Z 74 1109 2024-09-22T07:50:18.000Z 75 1108.5999755859 2024-09-22T07:50:22.000Z 72 1108.1999511719 2024-09-22T07:50:25.000Z 71 1108 2024-09-22T07:50:29.000Z 70 1107.1999511719 2024-09-22T07:50:34.000Z 70 1106.8000488281 2024-09-22T07:50:37.000Z 67 1106.1999511719 2024-09-22T07:50:42.000Z 67 1105.8000488281 2024-09-22T07:50:46.000Z 67 1105.1999511719 2024-09-22T07:50:50.000Z 67 1104.5999755859 2024-09-22T07:50:53.000Z 67 1104.4000244141 2024-09-22T07:50:56.000Z 67 1103.5999755859 2024-09-22T07:51:01.000Z 67 1103 2024-09-22T07:51:06.000Z 69 1102.5999755859 2024-09-22T07:51:09.000Z 70 1101.4000244141 2024-09-22T07:51:16.000Z 72 1100.4000244141 2024-09-22T07:51:22.000Z 72 1100.1999511719 2024-09-22T07:51:24.000Z 73 1099.4000244141 2024-09-22T07:51:30.000Z 72 1098.4000244141 2024-09-22T07:51:37.000Z 72 1097.1999511719 2024-09-22T07:51:44.000Z 73 1097 2024-09-22T07:51:46.000Z 73 1096.1999511719 2024-09-22T07:51:50.000Z 74 1095.4000244141 2024-09-22T07:51:55.000Z 74 1095.1999511719 2024-09-22T07:51:56.000Z 74 1094 2024-09-22T07:52:02.000Z 75 1093 2024-09-22T07:52:08.000Z 75 1092.5999755859 2024-09-22T07:52:11.000Z 76 1092 2024-09-22T07:52:15.000Z 76 1091.5999755859 2024-09-22T07:52:18.000Z 76 1090.8000488281 2024-09-22T07:52:22.000Z 75 1090 2024-09-22T07:52:28.000Z 74 1089.8000488281 2024-09-22T07:52:30.000Z 73 1088.8000488281 2024-09-22T07:52:38.000Z 72 1088.5999755859 2024-09-22T07:52:39.000Z 72 1087.5999755859 2024-09-22T07:52:47.000Z 72 1087.5999755859 2024-09-22T07:52:48.000Z 72 1086.4000244141 2024-09-22T07:52:54.000Z 72 1086.1999511719 2024-09-22T07:52:57.000Z 72 1085.4000244141 2024-09-22T07:53:03.000Z 71 1085 2024-09-22T07:53:05.000Z 70 1084.1999511719 2024-09-22T07:53:10.000Z 70 1084 2024-09-22T07:53:12.000Z 71 1083.1999511719 2024-09-22T07:53:19.000Z 71 1083 2024-09-22T07:53:20.000Z 71 1082 2024-09-22T07:53:27.000Z 71 1082 2024-09-22T07:53:28.000Z 71 1081 2024-09-22T07:53:36.000Z 70 1081 2024-09-22T07:53:37.000Z 70 1080 2024-09-22T07:53:45.000Z 68 1079.8000488281 2024-09-22T07:53:46.000Z 68 1079 2024-09-22T07:53:52.000Z 66 1078.5999755859 2024-09-22T07:53:54.000Z 67 1077.8000488281 2024-09-22T07:54:00.000Z 67 1077.4000244141 2024-09-22T07:54:03.000Z 67 1076.8000488281 2024-09-22T07:54:06.000Z 66 1076.4000244141 2024-09-22T07:54:10.000Z 66 1075.8000488281 2024-09-22T07:54:13.000Z 66 1075 2024-09-22T07:54:17.000Z 66 1074.8000488281 2024-09-22T07:54:20.000Z 67 1074.1999511719 2024-09-22T07:54:26.000Z 65 1073.8000488281 2024-09-22T07:54:31.000Z 65 1073.8000488281 2024-09-22T07:54:32.000Z 65 1073.5999755859 2024-09-22T07:54:33.000Z 65 1072.8000488281 2024-09-22T07:54:39.000Z 65 1072.5999755859 2024-09-22T07:54:40.000Z 66 1071.5999755859 2024-09-22T07:54:48.000Z 66 1070.8000488281 2024-09-22T07:54:54.000Z 64 1070.5999755859 2024-09-22T07:54:56.000Z 64 1069.5999755859 2024-09-22T07:55:04.000Z 64 1069.4000244141 2024-09-22T07:55:06.000Z 64 1068.8000488281 2024-09-22T07:55:12.000Z 65 1068.4000244141 2024-09-22T07:55:14.000Z 65 1068 2024-09-22T07:55:17.000Z 65 1067.1999511719 2024-09-22T07:55:22.000Z 66 1066.8000488281 2024-09-22T07:55:24.000Z 66 1066.1999511719 2024-09-22T07:55:30.000Z 67 1065 2024-09-22T07:55:37.000Z 69 1064.8000488281 2024-09-22T07:55:38.000Z 69 1064 2024-09-22T07:55:43.000Z 71 1063.5999755859 2024-09-22T07:55:46.000Z 71 1063 2024-09-22T07:55:50.000Z 71 1062.4000244141 2024-09-22T07:55:52.000Z 71 1061.8000488281 2024-09-22T07:55:57.000Z 71 1061.4000244141 2024-09-22T07:56:00.000Z 70 1060.5999755859 2024-09-22T07:56:04.000Z 70 1059.8000488281 2024-09-22T07:56:09.000Z 70 1059.5999755859 2024-09-22T07:56:10.000Z 70 1058.8000488281 2024-09-22T07:56:15.000Z 71 1058.5999755859 2024-09-22T07:56:17.000Z 72 1057.8000488281 2024-09-22T07:56:22.000Z 73 1057.4000244141 2024-09-22T07:56:24.000Z 73 1056.5999755859 2024-09-22T07:56:29.000Z 71 1056.4000244141 2024-09-22T07:56:31.000Z 71 1055.5999755859 2024-09-22T07:56:36.000Z 74 1055.4000244141 2024-09-22T07:56:37.000Z 74 1054.8000488281 2024-09-22T07:56:40.000Z 71 1054.1999511719 2024-09-22T07:56:44.000Z 69 1054 2024-09-22T07:56:45.000Z 69 1053.1999511719 2024-09-22T07:56:50.000Z 71 1052.1999511719 2024-09-22T07:56:55.000Z 70 1052 2024-09-22T07:56:57.000Z 68 1051.5999755859 2024-09-22T07:57:01.000Z 65 1051 2024-09-22T07:57:03.000Z 65 1050.8000488281 2024-09-22T07:57:04.000Z 65 1050.4000244141 2024-09-22T07:57:08.000Z 65 1050.1999511719 2024-09-22T07:57:14.000Z 66 1049.8000488281 2024-09-22T07:57:20.000Z 65 1048.8000488281 2024-09-22T07:57:26.000Z 64 1047.8000488281 2024-09-22T07:57:32.000Z 64 1047.4000244141 2024-09-22T07:57:34.000Z 64 1046.5999755859 2024-09-22T07:57:39.000Z 65 1046.4000244141 2024-09-22T07:57:40.000Z 65 1045.4000244141 2024-09-22T07:57:44.000Z 66 1045.1999511719 2024-09-22T07:57:46.000Z 66 1044.8000488281 2024-09-22T07:57:49.000Z 62 1044.5999755859 2024-09-22T07:57:50.000Z 59 1044.5999755859 2024-09-22T07:57:51.000Z 56 1044.4000244141 2024-09-22T07:57:52.000Z 55 1044.1999511719 2024-09-22T07:57:53.000Z 55 1043.1999511719 2024-09-22T07:58:02.000Z 54 1043 2024-09-22T07:58:03.000Z 53 1042.1999511719 2024-09-22T07:58:10.000Z 53 1042.1999511719 2024-09-22T07:58:11.000Z 54 1041.1999511719 2024-09-22T07:58:17.000Z 55 1041.1999511719 2024-09-22T07:58:18.000Z 55 1040.4000244141 2024-09-22T07:58:24.000Z 55 1040 2024-09-22T07:58:26.000Z 56 1039.8000488281 2024-09-22T07:58:29.000Z 56 1039.1999511719 2024-09-22T07:58:36.000Z 59 1039 2024-09-22T07:58:37.000Z 59 1038.8000488281 2024-09-22T07:58:38.000Z 59 1038.1999511719 2024-09-22T07:58:45.000Z 56 1038 2024-09-22T07:58:48.000Z 54 1037.8000488281 2024-09-22T07:58:51.000Z 54 1037.1999511719 2024-09-22T07:58:58.000Z 54 1036.8000488281 2024-09-22T07:59:05.000Z 55 1036.4000244141 2024-09-22T07:59:14.000Z 55 1036 2024-09-22T07:59:23.000Z 54 1035.8000488281 2024-09-22T07:59:27.000Z 54 1036 2024-09-22T07:59:31.000Z 55 1036.4000244141 2024-09-22T07:59:38.000Z 55 1036.5999755859 2024-09-22T07:59:45.000Z 58 1036.5999755859 2024-09-22T07:59:50.000Z 61 1036.8000488281 2024-09-22T07:59:54.000Z 62 1036.8000488281 2024-09-22T07:59:55.000Z 63 1036.8000488281 2024-09-22T08:00:03.000Z 65 1036.4000244141 2024-09-22T08:00:13.000Z 66 1036.1999511719 2024-09-22T08:00:22.000Z 66 1036.4000244141 2024-09-22T08:00:29.000Z 67 1036.4000244141 2024-09-22T08:00:38.000Z 70 1036.4000244141 2024-09-22T08:00:39.000Z 70 1036.4000244141 2024-09-22T08:00:47.000Z 71 1036.1999511719 2024-09-22T08:00:55.000Z 71 1036.5999755859 2024-09-22T08:01:02.000Z 71 1036.8000488281 2024-09-22T08:01:12.000Z 74 1036.8000488281 2024-09-22T08:01:19.000Z 77 1037 2024-09-22T08:01:21.000Z 77 1037.4000244141 2024-09-22T08:01:29.000Z 78 1037.8000488281 2024-09-22T08:01:34.000Z 79 1038 2024-09-22T08:01:36.000Z 79 1038.5999755859 2024-09-22T08:01:43.000Z 81 1039 2024-09-22T08:01:47.000Z 82 1039.4000244141 2024-09-22T08:01:52.000Z 82 1039.4000244141 2024-09-22T08:02:01.000Z 83 1039 2024-09-22T08:02:09.000Z 81 1038.8000488281 2024-09-22T08:02:12.000Z 78 1038.8000488281 2024-09-22T08:02:17.000Z 75 1038.8000488281 2024-09-22T08:02:18.000Z 75 1038.5999755859 2024-09-22T08:02:26.000Z 74 1038.4000244141 2024-09-22T08:02:37.000Z 74 1038.1999511719 2024-09-22T08:02:44.000Z 75 1038.1999511719 2024-09-22T08:02:47.000Z 75 1038.1999511719 2024-09-22T08:02:50.000Z 74 1038 2024-09-22T08:02:56.000Z 74 1038.4000244141 2024-09-22T08:03:04.000Z 74 1038.8000488281 2024-09-22T08:03:11.000Z 73 1039.1999511719 2024-09-22T08:03:19.000Z 73 1039 2024-09-22T08:03:26.000Z 73 1038.5999755859 2024-09-22T08:03:33.000Z 70 1038.5999755859 2024-09-22T08:03:34.000Z 70 1038.1999511719 2024-09-22T08:03:41.000Z 70 1038.1999511719 2024-09-22T08:03:49.000Z 70 1038.1999511719 2024-09-22T08:03:50.000Z 70 1038.4000244141 2024-09-22T08:03:53.000Z 72 1038.4000244141 2024-09-22T08:03:58.000Z 72 1038.4000244141 2024-09-22T08:04:00.000Z 69 1038.4000244141 2024-09-22T08:04:07.000Z 68 1038.5999755859 2024-09-22T08:04:13.000Z 69 1038.8000488281 2024-09-22T08:04:16.000Z 73 1038.8000488281 2024-09-22T08:04:21.000Z 75 1039 2024-09-22T08:04:30.000Z 74 1039.1999511719 2024-09-22T08:04:42.000Z 73 1039.1999511719 2024-09-22T08:04:45.000Z 74 1039.4000244141 2024-09-22T08:04:49.000Z 76 1039.4000244141 2024-09-22T08:04:57.000Z 75 1039.4000244141 2024-09-22T08:05:04.000Z 75 1039.5999755859 2024-09-22T08:05:11.000Z 75 1039.5999755859 2024-09-22T08:05:19.000Z 73 1039.5999755859 2024-09-22T08:05:32.000Z 72 1039.8000488281 2024-09-22T08:05:47.000Z 73 1039.8000488281 2024-09-22T08:06:07.000Z 71 1039.8000488281 2024-09-22T08:06:20.000Z 68 1040 2024-09-22T08:06:23.000Z 69 1040 2024-09-22T08:06:31.000Z 72 1040 2024-09-22T08:06:33.000Z 75 1040.1999511719 2024-09-22T08:06:37.000Z 78 1040.1999511719 2024-09-22T08:06:38.000Z 79 1040 2024-09-22T08:06:45.000Z 79 1040 2024-09-22T08:06:49.000Z 79 1039.8000488281 2024-09-22T08:06:56.000Z 80 1039.5999755859 2024-09-22T08:07:01.000Z 79 1039.4000244141 2024-09-22T08:07:11.000Z 81 1039.4000244141 2024-09-22T08:07:13.000Z 81 1039.4000244141 2024-09-22T08:07:16.000Z 81 1039.1999511719 2024-09-22T08:07:25.000Z 78 1039.4000244141 2024-09-22T08:07:28.000Z 76 1039.5999755859 2024-09-22T08:07:43.000Z 75 1039.5999755859 2024-09-22T08:07:53.000Z 77 1039.5999755859 2024-09-22T08:07:57.000Z 72 1039.5999755859 2024-09-22T08:07:58.000Z 69 1039.5999755859 2024-09-22T08:08:03.000Z 66 1039.8000488281 2024-09-22T08:08:06.000Z 66 1040.1999511719 2024-09-22T08:08:25.000Z 66 1040.4000244141 2024-09-22T08:08:49.000Z 67 1040.5999755859 2024-09-22T08:09:16.000Z 67 1041 2024-09-22T08:09:45.000Z 68 1041 2024-09-22T08:09:52.000Z 66 1041.1999511719 2024-09-22T08:09:59.000Z 67 1041.8000488281 2024-09-22T08:10:06.000Z 69 1041.8000488281 2024-09-22T08:10:13.000Z 71 1041.8000488281 2024-09-22T08:10:23.000Z 74 1041.8000488281 2024-09-22T08:10:24.000Z 75 1041.5999755859 2024-09-22T08:10:31.000Z 77 1041 2024-09-22T08:10:37.000Z 76 1041 2024-09-22T08:10:44.000Z 75 1041.4000244141 2024-09-22T08:10:51.000Z 76 1041.4000244141 2024-09-22T08:11:01.000Z 77 1041.4000244141 2024-09-22T08:11:08.000Z 74 1041.4000244141 2024-09-22T08:11:09.000Z 74 1041.5999755859 2024-09-22T08:11:16.000Z 75 1041.5999755859 2024-09-22T08:11:21.000Z 75 1041.5999755859 2024-09-22T08:11:26.000Z 78 1041.5999755859 2024-09-22T08:11:27.000Z 81 1041.5999755859 2024-09-22T08:11:28.000Z 82 1041.4000244141 2024-09-22T08:11:35.000Z 84 1040.8000488281 2024-09-22T08:11:42.000Z 83 1040 2024-09-22T08:11:50.000Z 81 1040 2024-09-22T08:11:51.000Z 79 1039.8000488281 2024-09-22T08:11:55.000Z 76 1039.8000488281 2024-09-22T08:12:00.000Z 76 1039.8000488281 2024-09-22T08:12:04.000Z 73 1039.8000488281 2024-09-22T08:12:07.000Z 69 1039.5999755859 2024-09-22T08:12:09.000Z 66 1039 2024-09-22T08:12:15.000Z 64 1039 2024-09-22T08:12:16.000Z 64 1038.8000488281 2024-09-22T08:12:18.000Z 65 1038.8000488281 2024-09-22T08:12:20.000Z 64 1038 2024-09-22T08:12:29.000Z 63 1038 2024-09-22T08:12:30.000Z 62 1037.4000244141 2024-09-22T08:12:37.000Z 64 1037.1999511719 2024-09-22T08:12:45.000Z 64 1036.8000488281 2024-09-22T08:12:49.000Z 64 1036.4000244141 2024-09-22T08:12:54.000Z 64 1036 2024-09-22T08:13:01.000Z 62 1035.8000488281 2024-09-22T08:13:04.000Z 63 1035.5999755859 2024-09-22T08:13:07.000Z 63 1035.1999511719 2024-09-22T08:13:15.000Z 62 1034.8000488281 2024-09-22T08:13:20.000Z 62 1034.5999755859 2024-09-22T08:13:23.000Z 62 1034.1999511719 2024-09-22T08:13:29.000Z 62 1033.8000488281 2024-09-22T08:13:33.000Z 62 1033.5999755859 2024-09-22T08:13:34.000Z 62 1033.1999511719 2024-09-22T08:13:41.000Z 63 1032.8000488281 2024-09-22T08:13:48.000Z 62 1032.5999755859 2024-09-22T08:13:49.000Z 62 1032.4000244141 2024-09-22T08:13:55.000Z 63 1031.8000488281 2024-09-22T08:14:03.000Z 64 1031.5999755859 2024-09-22T08:14:04.000Z 63 1031.1999511719 2024-09-22T08:14:11.000Z 60 1031 2024-09-22T08:14:13.000Z 60 1030.5999755859 2024-09-22T08:14:19.000Z 58 1030.4000244141 2024-09-22T08:14:22.000Z 58 1029.8000488281 2024-09-22T08:14:29.000Z 58 1029.5999755859 2024-09-22T08:14:31.000Z 58 1029.1999511719 2024-09-22T08:14:37.000Z 58 1029 2024-09-22T08:14:43.000Z 59 1028.8000488281 2024-09-22T08:14:44.000Z 59 1028.5999755859 2024-09-22T08:14:48.000Z 60 1028.4000244141 2024-09-22T08:14:51.000Z 60 1028.1999511719 2024-09-22T08:14:57.000Z 60 1027.5999755859 2024-09-22T08:15:05.000Z 60 1027.5999755859 2024-09-22T08:15:06.000Z 60 1027.4000244141 2024-09-22T08:15:12.000Z 61 1027.1999511719 2024-09-22T08:15:19.000Z 60 1027 2024-09-22T08:15:25.000Z 59 1026.8000488281 2024-09-22T08:15:33.000Z 60 1026.5999755859 2024-09-22T08:15:38.000Z 59 1026.5999755859 2024-09-22T08:15:39.000Z 59 1026.5999755859 2024-09-22T08:15:41.000Z 59 1026.1999511719 2024-09-22T08:15:47.000Z 59 1025.8000488281 2024-09-22T08:15:54.000Z 59 1025.5999755859 2024-09-22T08:16:00.000Z 60 1025.4000244141 2024-09-22T08:16:02.000Z 60 1025.4000244141 2024-09-22T08:16:08.000Z 60 1025 2024-09-22T08:16:15.000Z 59 1024.4000244141 2024-09-22T08:16:20.000Z 59 1024.4000244141 2024-09-22T08:16:22.000Z 58 1023.799987793 2024-09-22T08:16:29.000Z 58 1023.5999755859 2024-09-22T08:16:37.000Z 59 1023.4000244141 2024-09-22T08:16:40.000Z 60 1023.200012207 2024-09-22T08:16:46.000Z 60 1022.799987793 2024-09-22T08:16:52.000Z 60 1022.4000244141 2024-09-22T08:16:58.000Z 61 1022.200012207 2024-09-22T08:17:01.000Z 61 1021.5999755859 2024-09-22T08:17:10.000Z 64 1021.4000244141 2024-09-22T08:17:15.000Z 66 1021 2024-09-22T08:17:18.000Z 66 1020.5999755859 2024-09-22T08:17:27.000Z 66 1020.200012207 2024-09-22T08:17:31.000Z 67 1019.799987793 2024-09-22T08:17:36.000Z 67 1019.200012207 2024-09-22T08:17:45.000Z 67 1019.200012207 2024-09-22T08:17:46.000Z 67 1018.5999755859 2024-09-22T08:17:53.000Z 66 1018.4000244141 2024-09-22T08:17:54.000Z 66 1018.200012207 2024-09-22T08:17:57.000Z 67 1017.799987793 2024-09-22T08:18:01.000Z 69 1017.200012207 2024-09-22T08:18:10.000Z 70 1016.5999755859 2024-09-22T08:18:17.000Z 72 1016 2024-09-22T08:18:25.000Z 73 1015.5999755859 2024-09-22T08:18:31.000Z 74 1015.200012207 2024-09-22T08:18:38.000Z 71 1015 2024-09-22T08:18:42.000Z 71 1015 2024-09-22T08:18:44.000Z 75 1015.200012207 2024-09-22T08:18:48.000Z 74 1015.4000244141 2024-09-22T08:18:49.000Z 74 1015.200012207 2024-09-22T08:18:57.000Z 75 1015 2024-09-22T08:19:00.000Z 75 1015 2024-09-22T08:19:05.000Z 72 1015 2024-09-22T08:19:07.000Z 72 1015 2024-09-22T08:19:12.000Z 68 1015 2024-09-22T08:19:19.000Z 66 1015 2024-09-22T08:19:31.000Z 68 1015 2024-09-22T08:19:37.000Z 68 1015 2024-09-22T08:19:44.000Z 68 1014.200012207 2024-09-22T08:19:53.000Z 67 1014 2024-09-22T08:19:55.000Z 67 1014 2024-09-22T08:19:59.000Z 68 1013.4000244141 2024-09-22T08:20:06.000Z 67 1013.200012207 2024-09-22T08:20:08.000Z 63 1013.200012207 2024-09-22T08:20:09.000Z 60 1013 2024-09-22T08:20:13.000Z 57 1013 2024-09-22T08:20:14.000Z 56 1012.5999755859 2024-09-22T08:20:20.000Z 55 1012.4000244141 2024-09-22T08:20:24.000Z 55 1012.4000244141 2024-09-22T08:20:26.000Z 55 1012.5999755859 2024-09-22T08:20:32.000Z 55 1012.4000244141 2024-09-22T08:20:38.000Z 55 1012 2024-09-22T08:20:43.000Z 55 1011.799987793 2024-09-22T08:20:44.000Z 54 1011.5999755859 2024-09-22T08:20:52.000Z 55 1011 2024-09-22T08:20:59.000Z 55 1011 2024-09-22T08:21:01.000Z 55 1010.799987793 2024-09-22T08:21:07.000Z 57 1010 2024-09-22T08:21:16.000Z 55 1009.799987793 2024-09-22T08:21:17.000Z 54 1009.4000244141 2024-09-22T08:21:24.000Z 54 1008.799987793 2024-09-22T08:21:30.000Z 54 1008.5999755859 2024-09-22T08:21:34.000Z 55 1008 2024-09-22T08:21:42.000Z 56 1007.799987793 2024-09-22T08:21:43.000Z 57 1007.200012207 2024-09-22T08:21:50.000Z 56 1006.5999755859 2024-09-22T08:21:58.000Z 54 1006.5999755859 2024-09-22T08:21:59.000Z 54 1006 2024-09-22T08:22:07.000Z 54 1005.5999755859 2024-09-22T08:22:12.000Z 54 1005.200012207 2024-09-22T08:22:17.000Z 54 1004.799987793 2024-09-22T08:22:25.000Z 54 1004.5999755859 2024-09-22T08:22:26.000Z 54 1003.799987793 2024-09-22T08:22:36.000Z 56 1003.5999755859 2024-09-22T08:22:38.000Z 57 1003 2024-09-22T08:22:47.000Z 57 1002.5999755859 2024-09-22T08:22:55.000Z 58 1002 2024-09-22T08:23:02.000Z 59 1001.4000244141 2024-09-22T08:23:08.000Z 59 1001.200012207 2024-09-22T08:23:11.000Z 59 1000.5999755859 2024-09-22T08:23:21.000Z 60 1000.4000244141 2024-09-22T08:23:22.000Z 61 1000 2024-09-22T08:23:29.000Z 61 999.40002441406 2024-09-22T08:23:39.000Z 59 999.20001220703 2024-09-22T08:23:48.000Z 59 999.20001220703 2024-09-22T08:23:56.000Z 57 999.20001220703 2024-09-22T08:23:57.000Z 57 999.20001220703 2024-09-22T08:24:05.000Z 57 998.79998779297 2024-09-22T08:24:13.000Z 56 998.40002441406 2024-09-22T08:24:18.000Z 59 998.40002441406 2024-09-22T08:24:19.000Z 59 998.20001220703 2024-09-22T08:24:21.000Z 59 998 2024-09-22T08:24:23.000Z 59 998.20001220703 2024-09-22T08:24:29.000Z 60 998.40002441406 2024-09-22T08:24:35.000Z 64 998.59997558594 2024-09-22T08:24:37.000Z 67 998.59997558594 2024-09-22T08:24:38.000Z 67 998.40002441406 2024-09-22T08:24:46.000Z 66 998.40002441406 2024-09-22T08:24:54.000Z 67 998.59997558594 2024-09-22T08:25:01.000Z 68 998.59997558594 2024-09-22T08:25:07.000Z 71 998.40002441406 2024-09-22T08:25:09.000Z 73 997.79998779297 2024-09-22T08:25:16.000Z 74 997.59997558594 2024-09-22T08:25:21.000Z 71 997.40002441406 2024-09-22T08:25:23.000Z 70 997.20001220703 2024-09-22T08:25:26.000Z 68 996.79998779297 2024-09-22T08:25:31.000Z 67 996.40002441406 2024-09-22T08:25:40.000Z 67 996.20001220703 2024-09-22T08:25:41.000Z 66 996.20001220703 2024-09-22T08:25:42.000Z 66 996 2024-09-22T08:25:48.000Z 66 995.79998779297 2024-09-22T08:25:54.000Z 63 995.79998779297 2024-09-22T08:25:55.000Z 62 995.79998779297 2024-09-22T08:25:56.000Z 62 995.59997558594 2024-09-22T08:25:59.000Z 62 995.20001220703 2024-09-22T08:26:04.000Z 63 995 2024-09-22T08:26:06.000Z 63 994.20001220703 2024-09-22T08:26:11.000Z 62 994.20001220703 2024-09-22T08:26:12.000Z 63 993.59997558594 2024-09-22T08:26:16.000Z 60 993.59997558594 2024-09-22T08:26:17.000Z 57 993.40002441406 2024-09-22T08:26:19.000Z 55 993.20001220703 2024-09-22T08:26:25.000Z 58 993.20001220703 2024-09-22T08:26:28.000Z 61 993 2024-09-22T08:26:29.000Z 63 992.79998779297 2024-09-22T08:26:38.000Z 63 992.79998779297 2024-09-22T08:26:48.000Z 64 993.59997558594 2024-09-22T08:26:57.000Z 66 994.20001220703 2024-09-22T08:27:02.000Z 67 994.40002441406 2024-09-22T08:27:05.000Z 67 994.40002441406 2024-09-22T08:27:13.000Z 68 994.59997558594 2024-09-22T08:27:21.000Z 71 994.59997558594 2024-09-22T08:27:22.000Z 71 995 2024-09-22T08:27:29.000Z 73 995.20001220703 2024-09-22T08:27:30.000Z 73 996.20001220703 2024-09-22T08:27:37.000Z 73 996.40002441406 2024-09-22T08:27:39.000Z 75 997 2024-09-22T08:27:43.000Z 78 997.20001220703 2024-09-22T08:27:44.000Z 79 997.40002441406 2024-09-22T08:27:45.000Z 79 997.59997558594 2024-09-22T08:27:47.000Z 82 998.20001220703 2024-09-22T08:27:51.000Z 84 998.40002441406 2024-09-22T08:27:53.000Z 84 999.20001220703 2024-09-22T08:27:57.000Z 87 999.40002441406 2024-09-22T08:27:59.000Z 88 1000 2024-09-22T08:28:02.000Z 85 1000.200012207 2024-09-22T08:28:04.000Z 84 1000.5999755859 2024-09-22T08:28:08.000Z 82 1000.799987793 2024-09-22T08:28:10.000Z 82 1001.200012207 2024-09-22T08:28:16.000Z 84 1001.4000244141 2024-09-22T08:28:20.000Z 87 1001.5999755859 2024-09-22T08:28:21.000Z 87 1002 2024-09-22T08:28:24.000Z 87 1002.4000244141 2024-09-22T08:28:32.000Z 89 1002.5999755859 2024-09-22T08:28:33.000Z 90 1003 2024-09-22T08:28:39.000Z 92 1003.5999755859 2024-09-22T08:28:44.000Z 91 1003.799987793 2024-09-22T08:28:46.000Z 90 1004.5999755859 2024-09-22T08:28:53.000Z 90 1005 2024-09-22T08:28:56.000Z 89 1005.5999755859 2024-09-22T08:29:03.000Z 90 1005.799987793 2024-09-22T08:29:04.000Z 90 1006.200012207 2024-09-22T08:29:11.000Z 92 1006.5999755859 2024-09-22T08:29:19.000Z 91 1006.799987793 2024-09-22T08:29:20.000Z 91 1007.799987793 2024-09-22T08:29:27.000Z 89 1008 2024-09-22T08:29:28.000Z 89 1009 2024-09-22T08:29:36.000Z 88 1009.799987793 2024-09-22T08:29:42.000Z 85 1009.799987793 2024-09-22T08:29:44.000Z 85 1009.799987793 2024-09-22T08:29:53.000Z 84 1010 2024-09-22T08:30:01.000Z 85 1010.799987793 2024-09-22T08:30:07.000Z 86 1011.200012207 2024-09-22T08:30:10.000Z 86 1011.5999755859 2024-09-22T08:30:14.000Z 87 1012.200012207 2024-09-22T08:30:20.000Z 89 1012.5999755859 2024-09-22T08:30:22.000Z 89 1013.200012207 2024-09-22T08:30:28.000Z 92 1013.4000244141 2024-09-22T08:30:29.000Z 92 1014.4000244141 2024-09-22T08:30:35.000Z 93 1014.4000244141 2024-09-22T08:30:36.000Z 93 1015 2024-09-22T08:30:43.000Z 94 1015.4000244141 2024-09-22T08:30:48.000Z 95 1015.799987793 2024-09-22T08:30:50.000Z 95 1016.4000244141 2024-09-22T08:30:56.000Z 94 1017.4000244141 2024-09-22T08:31:03.000Z 94 1017.5999755859 2024-09-22T08:31:04.000Z 94 1018 2024-09-22T08:31:11.000Z 95 1018.5999755859 2024-09-22T08:31:16.000Z 95 1019.200012207 2024-09-22T08:31:19.000Z 95 1019.5999755859 2024-09-22T08:31:24.000Z 95 1020.200012207 2024-09-22T08:31:28.000Z 95 1020.5999755859 2024-09-22T08:31:34.000Z 95 1020.799987793 2024-09-22T08:31:36.000Z 95 1021.200012207 2024-09-22T08:31:42.000Z 95 1021.799987793 2024-09-22T08:31:46.000Z 95 1022.200012207 2024-09-22T08:31:48.000Z 95 1023 2024-09-22T08:31:54.000Z 93 1023.200012207 2024-09-22T08:31:55.000Z 93 1023.5999755859 2024-09-22T08:32:01.000Z 93 1024 2024-09-22T08:32:04.000Z 93 1024.8000488281 2024-09-22T08:32:11.000Z 93 1025.1999511719 2024-09-22T08:32:16.000Z 93 1025.1999511719 2024-09-22T08:32:17.000Z 93 1025.5999755859 2024-09-22T08:32:19.000Z 94 1026.4000244141 2024-09-22T08:32:23.000Z 92 1026.5999755859 2024-09-22T08:32:25.000Z 91 1027 2024-09-22T08:32:29.000Z 94 1027.1999511719 2024-09-22T08:32:32.000Z 91 1027.4000244141 2024-09-22T08:32:33.000Z 90 1027.8000488281 2024-09-22T08:32:35.000Z 89 1028.1999511719 2024-09-22T08:32:39.000Z 87 1028.4000244141 2024-09-22T08:32:41.000Z 87 1028.5999755859 2024-09-22T08:32:45.000Z 90 1029.1999511719 2024-09-22T08:32:50.000Z 91 1029.5999755859 2024-09-22T08:32:52.000Z 93 1030 2024-09-22T08:32:58.000Z 94 1030.4000244141 2024-09-22T08:33:04.000Z 95 1030.5999755859 2024-09-22T08:33:05.000Z 95 1030.8000488281 2024-09-22T08:33:11.000Z 93 1030.5999755859 2024-09-22T08:33:15.000Z 90 1030.5999755859 2024-09-22T08:33:19.000Z 88 1031.5999755859 2024-09-22T08:33:25.000Z 88 1031.8000488281 2024-09-22T08:33:26.000Z 88 1032.1999511719 2024-09-22T08:33:32.000Z 87 1032.1999511719 2024-09-22T08:33:38.000Z 87 1032 2024-09-22T08:33:46.000Z 87 1032.4000244141 2024-09-22T08:33:53.000Z 88 1032.5999755859 2024-09-22T08:33:55.000Z 88 1032.8000488281 2024-09-22T08:33:56.000Z 89 1033.4000244141 2024-09-22T08:33:59.000Z 89 1033.8000488281 2024-09-22T08:34:03.000Z 91 1034.4000244141 2024-09-22T08:34:07.000Z 92 1034.5999755859 2024-09-22T08:34:09.000Z 95 1035 2024-09-22T08:34:12.000Z 97 1035.5999755859 2024-09-22T08:34:15.000Z 97 1035.4000244141 2024-09-22T08:34:23.000Z 96 1035.4000244141 2024-09-22T08:34:27.000Z 93 1035.4000244141 2024-09-22T08:34:31.000Z 91 1036.1999511719 2024-09-22T08:34:35.000Z 92 1037 2024-09-22T08:34:39.000Z 92 1037.1999511719 2024-09-22T08:34:42.000Z 92 1037.8000488281 2024-09-22T08:34:46.000Z 92 1038.4000244141 2024-09-22T08:34:50.000Z 91 1038.5999755859 2024-09-22T08:34:52.000Z 90 1039.4000244141 2024-09-22T08:34:56.000Z 90 1039.8000488281 2024-09-22T08:35:00.000Z 89 1040.4000244141 2024-09-22T08:35:05.000Z 87 1041.1999511719 2024-09-22T08:35:09.000Z 87 1041.4000244141 2024-09-22T08:35:12.000Z 90 1041.4000244141 2024-09-22T08:35:14.000Z 93 1041.4000244141 2024-09-22T08:35:17.000Z 94 1042 2024-09-22T08:35:27.000Z 93 1042.4000244141 2024-09-22T08:35:30.000Z 92 1043 2024-09-22T08:35:34.000Z 91 1043.5999755859 2024-09-22T08:35:39.000Z 93 1043.5999755859 2024-09-22T08:35:40.000Z 94 1044.1999511719 2024-09-22T08:35:44.000Z 97 1044.5999755859 2024-09-22T08:35:47.000Z 99 1045.8000488281 2024-09-22T08:35:54.000Z 97 1045.8000488281 2024-09-22T08:35:55.000Z 97 1046.5999755859 2024-09-22T08:36:02.000Z 95 1046.8000488281 2024-09-22T08:36:03.000Z 95 1047.5999755859 2024-09-22T08:36:08.000Z 98 1047.5999755859 2024-09-22T08:36:09.000Z 98 1047.8000488281 2024-09-22T08:36:16.000Z 100 1048 2024-09-22T08:36:17.000Z 100 1049 2024-09-22T08:36:25.000Z 102 1049 2024-09-22T08:36:26.000Z 102 1050 2024-09-22T08:36:35.000Z 104 1050.8000488281 2024-09-22T08:36:43.000Z 103 1051.1999511719 2024-09-22T08:36:46.000Z 103 1051.5999755859 2024-09-22T08:36:50.000Z 103 1052.1999511719 2024-09-22T08:36:56.000Z 102 1052.4000244141 2024-09-22T08:36:58.000Z 101 1053.1999511719 2024-09-22T08:37:05.000Z 100 1053.1999511719 2024-09-22T08:37:07.000Z 99 1053.5999755859 2024-09-22T08:37:10.000Z 99 1054.4000244141 2024-09-22T08:37:14.000Z 99 1054.8000488281 2024-09-22T08:37:17.000Z 98 1055.4000244141 2024-09-22T08:37:21.000Z 99 1055.4000244141 2024-09-22T08:37:22.000Z 99 1056.1999511719 2024-09-22T08:37:30.000Z 97 1056.4000244141 2024-09-22T08:37:32.000Z 96 1056.8000488281 2024-09-22T08:37:36.000Z 93 1056.8000488281 2024-09-22T08:37:37.000Z 93 1057.5999755859 2024-09-22T08:37:43.000Z 95 1058 2024-09-22T08:37:48.000Z 98 1058.1999511719 2024-09-22T08:37:49.000Z 98 1058.5999755859 2024-09-22T08:37:52.000Z 98 1059 2024-09-22T08:37:55.000Z 99 1059.4000244141 2024-09-22T08:38:02.000Z 98 1059.4000244141 2024-09-22T08:38:09.000Z 98 1059.8000488281 2024-09-22T08:38:13.000Z 98 1060.1999511719 2024-09-22T08:38:18.000Z 97 1060.8000488281 2024-09-22T08:38:24.000Z 95 1060.8000488281 2024-09-22T08:38:25.000Z 95 1061.5999755859 2024-09-22T08:38:30.000Z 92 1061.8000488281 2024-09-22T08:38:33.000Z 93 1062 2024-09-22T08:38:35.000Z 93 1062.5999755859 2024-09-22T08:38:41.000Z 95 1063 2024-09-22T08:38:46.000Z 100 1063 2024-09-22T08:38:49.000Z 103 1063 2024-09-22T08:38:50.000Z 103 1063.1999511719 2024-09-22T08:38:55.000Z 99 1063.1999511719 2024-09-22T08:38:57.000Z 94 1063.1999511719 2024-09-22T08:38:59.000Z 91 1063.5999755859 2024-09-22T08:39:07.000Z 90 1063.5999755859 2024-09-22T08:39:09.000Z 93 1063.5999755859 2024-09-22T08:39:14.000Z 94 1064 2024-09-22T08:39:17.000Z 94 1064.1999511719 2024-09-22T08:39:21.000Z 92 1064.5999755859 2024-09-22T08:39:29.000Z 91 1065.1999511719 2024-09-22T08:39:33.000Z 91 1065.8000488281 2024-09-22T08:39:38.000Z 90 1066.1999511719 2024-09-22T08:39:40.000Z 91 1066.4000244141 2024-09-22T08:39:43.000Z 90 1067.1999511719 2024-09-22T08:39:48.000Z 91 1067.4000244141 2024-09-22T08:39:49.000Z 91 1068.1999511719 2024-09-22T08:39:57.000Z 94 1068.4000244141 2024-09-22T08:39:59.000Z 95 1069 2024-09-22T08:40:03.000Z 98 1069.1999511719 2024-09-22T08:40:04.000Z 99 1069.5999755859 2024-09-22T08:40:07.000Z 101 1069.8000488281 2024-09-22T08:40:09.000Z 104 1070.1999511719 2024-09-22T08:40:13.000Z 103 1070.5999755859 2024-09-22T08:40:16.000Z 104 1071.1999511719 2024-09-22T08:40:20.000Z 104 1071.5999755859 2024-09-22T08:40:22.000Z 104 1072 2024-09-22T08:40:29.000Z 102 1072.4000244141 2024-09-22T08:40:32.000Z 99 1072.8000488281 2024-09-22T08:40:35.000Z 98 1072.8000488281 2024-09-22T08:40:36.000Z 98 1073.5999755859 2024-09-22T08:40:42.000Z 94 1073.8000488281 2024-09-22T08:40:43.000Z 94 1074.1999511719 2024-09-22T08:40:45.000Z 93 1075 2024-09-22T08:40:51.000Z 93 1075.4000244141 2024-09-22T08:40:57.000Z 93 1076 2024-09-22T08:41:03.000Z 93 1076.1999511719 2024-09-22T08:41:04.000Z 93 1077 2024-09-22T08:41:10.000Z 93 1077.4000244141 2024-09-22T08:41:12.000Z 94 1078 2024-09-22T08:41:19.000Z 96 1078.1999511719 2024-09-22T08:41:20.000Z 96 1079.1999511719 2024-09-22T08:41:26.000Z 98 1079.8000488281 2024-09-22T08:41:34.000Z 98 1080.1999511719 2024-09-22T08:41:37.000Z 98 1080.8000488281 2024-09-22T08:41:40.000Z 97 1081.1999511719 2024-09-22T08:41:46.000Z 96 1081.5999755859 2024-09-22T08:41:49.000Z 96 1082.1999511719 2024-09-22T08:41:54.000Z 97 1082.8000488281 2024-09-22T08:41:57.000Z 97 1083.4000244141 2024-09-22T08:42:01.000Z 96 1083.8000488281 2024-09-22T08:42:04.000Z 96 1084.4000244141 2024-09-22T08:42:09.000Z 97 1084.5999755859 2024-09-22T08:42:11.000Z 97 1085.1999511719 2024-09-22T08:42:19.000Z 96 1085.4000244141 2024-09-22T08:42:21.000Z 96 1086.1999511719 2024-09-22T08:42:28.000Z 98 1086.4000244141 2024-09-22T08:42:35.000Z 101 1086.4000244141 2024-09-22T08:42:37.000Z 101 1087 2024-09-22T08:42:41.000Z 101 1087.4000244141 2024-09-22T08:42:45.000Z 102 1088 2024-09-22T08:42:49.000Z 103 1088.5999755859 2024-09-22T08:42:55.000Z 103 1088.8000488281 2024-09-22T08:42:58.000Z 103 1089.5999755859 2024-09-22T08:43:03.000Z 103 1090.1999511719 2024-09-22T08:43:05.000Z 102 1090.8000488281 2024-09-22T08:43:08.000Z 101 1090.8000488281 2024-09-22T08:43:14.000Z 102 1090.8000488281 2024-09-22T08:43:19.000Z 98 1090.8000488281 2024-09-22T08:43:20.000Z 98 1090.5999755859 2024-09-22T08:43:23.000Z 97 1090 2024-09-22T08:43:33.000Z 96 1089.8000488281 2024-09-22T08:43:38.000Z 94 1089.8000488281 2024-09-22T08:43:39.000Z 94 1090.1999511719 2024-09-22T08:43:45.000Z 91 1090.8000488281 2024-09-22T08:43:49.000Z 91 1091.1999511719 2024-09-22T08:43:53.000Z 91 1091.8000488281 2024-09-22T08:43:59.000Z 91 1092.1999511719 2024-09-22T08:44:00.000Z 92 1093 2024-09-22T08:44:04.000Z 92 1093.1999511719 2024-09-22T08:44:07.000Z 92 1094 2024-09-22T08:44:11.000Z 92 1094 2024-09-22T08:44:12.000Z 91 1094.5999755859 2024-09-22T08:44:16.000Z 92 1095.1999511719 2024-09-22T08:44:19.000Z 92 1095.8000488281 2024-09-22T08:44:25.000Z 91 1096.4000244141 2024-09-22T08:44:30.000Z 91 1096.4000244141 2024-09-22T08:44:31.000Z 91 1097.4000244141 2024-09-22T08:44:36.000Z 91 1097.8000488281 2024-09-22T08:44:38.000Z 92 1097.8000488281 2024-09-22T08:44:39.000Z 92 1098.5999755859 2024-09-22T08:44:44.000Z 93 1099 2024-09-22T08:44:47.000Z 92 1099.4000244141 2024-09-22T08:44:53.000Z 93 1099.5999755859 2024-09-22T08:44:59.000Z 93 1100 2024-09-22T08:45:01.000Z 94 1100.4000244141 2024-09-22T08:45:08.000Z 95 1100.5999755859 2024-09-22T08:45:10.000Z 95 1100.8000488281 2024-09-22T08:45:11.000Z 95 1101.1999511719 2024-09-22T08:45:16.000Z 96 1101.4000244141 2024-09-22T08:45:18.000Z 99 1101.8000488281 2024-09-22T08:45:20.000Z 99 1102.5999755859 2024-09-22T08:45:24.000Z 98 1102.8000488281 2024-09-22T08:45:26.000Z 98 1103.5999755859 2024-09-22T08:45:33.000Z 98 1104 2024-09-22T08:45:35.000Z 98 1104.5999755859 2024-09-22T08:45:40.000Z 99 1105 2024-09-22T08:45:43.000Z 99 1105.4000244141 2024-09-22T08:45:48.000Z 98 1106.1999511719 2024-09-22T08:45:53.000Z 97 1106.5999755859 2024-09-22T08:45:56.000Z 97 1107.4000244141 2024-09-22T08:46:03.000Z 96 1107.5999755859 2024-09-22T08:46:04.000Z 96 1108.4000244141 2024-09-22T08:46:12.000Z 96 1108.4000244141 2024-09-22T08:46:13.000Z 97 1109.1999511719 2024-09-22T08:46:18.000Z 98 1109.4000244141 2024-09-22T08:46:24.000Z 99 1109.4000244141 2024-09-22T08:46:25.000Z 99 1109.5999755859 2024-09-22T08:46:26.000Z 99 1110.4000244141 2024-09-22T08:46:32.000Z 100 1110.4000244141 2024-09-22T08:46:33.000Z 100 1110.4000244141 2024-09-22T08:46:34.000Z 100 1110.5999755859 2024-09-22T08:46:38.000Z 100 1110.5999755859 2024-09-22T08:46:46.000Z 99 1111.1999511719 2024-09-22T08:46:53.000Z 98 1111.5999755859 2024-09-22T08:46:56.000Z 96 1112.1999511719 2024-09-22T08:47:01.000Z 96 1112.4000244141 2024-09-22T08:47:09.000Z 95 1112.5999755859 2024-09-22T08:47:11.000Z 95 1112.8000488281 2024-09-22T08:47:16.000Z 94 1113.5999755859 2024-09-22T08:47:23.000Z 93 1114.4000244141 2024-09-22T08:47:29.000Z 92 1114.8000488281 2024-09-22T08:47:30.000Z 92 1115.5999755859 2024-09-22T08:47:37.000Z 90 1115.8000488281 2024-09-22T08:47:39.000Z 90 1116 2024-09-22T08:47:43.000Z 87 1116.1999511719 2024-09-22T08:47:44.000Z 85 1116.8000488281 2024-09-22T08:47:50.000Z 88 1117 2024-09-22T08:47:52.000Z 89 1117 2024-09-22T08:47:56.000Z 92 1117.5999755859 2024-09-22T08:48:01.000Z 94 1117.8000488281 2024-09-22T08:48:03.000Z 94 1118.1999511719 2024-09-22T08:48:06.000Z 97 1118.5999755859 2024-09-22T08:48:10.000Z 97 1119 2024-09-22T08:48:12.000Z 97 1119.5999755859 2024-09-22T08:48:18.000Z 99 1120 2024-09-22T08:48:20.000Z 100 1120.4000244141 2024-09-22T08:48:24.000Z 103 1120.5999755859 2024-09-22T08:48:25.000Z 103 1121 2024-09-22T08:48:28.000Z 105 1121 2024-09-22T08:48:31.000Z 105 1121.4000244141 2024-09-22T08:48:37.000Z 105 1122 2024-09-22T08:48:42.000Z 104 1122.1999511719 2024-09-22T08:48:44.000Z 104 1123 2024-09-22T08:48:49.000Z 102 1123 2024-09-22T08:48:50.000Z 102 1124 2024-09-22T08:48:56.000Z 102 1124.1999511719 2024-09-22T08:48:57.000Z 103 1125 2024-09-22T08:49:02.000Z 105 1125.1999511719 2024-09-22T08:49:05.000Z 105 1125.5999755859 2024-09-22T08:49:07.000Z 105 1126.4000244141 2024-09-22T08:49:13.000Z 105 1126.4000244141 2024-09-22T08:49:14.000Z 105 1127.4000244141 2024-09-22T08:49:22.000Z 104 1128 2024-09-22T08:49:28.000Z 103 1128.5999755859 2024-09-22T08:49:34.000Z 103 1128.5999755859 2024-09-22T08:49:35.000Z 103 1129.4000244141 2024-09-22T08:49:41.000Z 103 1129.5999755859 2024-09-22T08:49:44.000Z 102 1129.8000488281 2024-09-22T08:49:48.000Z 102 1130 2024-09-22T08:49:55.000Z 100 1130.1999511719 2024-09-22T08:50:00.000Z 97 1130 2024-09-22T08:50:02.000Z 95 1129.8000488281 2024-09-22T08:50:07.000Z 94 1129.8000488281 2024-09-22T08:50:08.000Z 94 1129.4000244141 2024-09-22T08:50:12.000Z 93 1129.4000244141 2024-09-22T08:50:13.000Z 94 1129 2024-09-22T08:50:20.000Z 94 1128.8000488281 2024-09-22T08:50:28.000Z 94 1128.8000488281 2024-09-22T08:50:30.000Z 89 1128.8000488281 2024-09-22T08:50:31.000Z 84 1129 2024-09-22T08:50:38.000Z 84 1129.8000488281 2024-09-22T08:50:44.000Z 83 1130.5999755859 2024-09-22T08:50:50.000Z 83 1130.8000488281 2024-09-22T08:50:51.000Z 83 1131.1999511719 2024-09-22T08:50:55.000Z 86 1131.4000244141 2024-09-22T08:50:58.000Z 87 1131.8000488281 2024-09-22T08:51:04.000Z 87 1132.8000488281 2024-09-22T08:51:11.000Z 84 1133.8000488281 2024-09-22T08:51:17.000Z 87 1133.8000488281 2024-09-22T08:51:18.000Z 89 1134.4000244141 2024-09-22T08:51:21.000Z 92 1134.5999755859 2024-09-22T08:51:23.000Z 95 1134.8000488281 2024-09-22T08:51:24.000Z 98 1135 2024-09-22T08:51:25.000Z 99 1135.5999755859 2024-09-22T08:51:29.000Z 102 1136 2024-09-22T08:51:32.000Z 103 1136.4000244141 2024-09-22T08:51:36.000Z 102 1137 2024-09-22T08:51:43.000Z 101 1137.5999755859 2024-09-22T08:51:49.000Z 100 1138 2024-09-22T08:51:55.000Z 98 1139 2024-09-22T08:52:02.000Z 96 1139.1999511719 2024-09-22T08:52:04.000Z 96 1139.8000488281 2024-09-22T08:52:10.000Z 96 1140.4000244141 2024-09-22T08:52:13.000Z 95 1140.8000488281 2024-09-22T08:52:16.000Z 95 1141.1999511719 2024-09-22T08:52:18.000Z 98 1141.1999511719 2024-09-22T08:52:20.000Z 101 1141.1999511719 2024-09-22T08:52:22.000Z 102 1141.4000244141 2024-09-22T08:52:27.000Z 102 1142 2024-09-22T08:52:30.000Z 102 1142.4000244141 2024-09-22T08:52:37.000Z 100 1142.5999755859 2024-09-22T08:52:41.000Z 99 1143.4000244141 2024-09-22T08:52:46.000Z 96 1143.5999755859 2024-09-22T08:52:47.000Z 95 1144.1999511719 2024-09-22T08:52:52.000Z 92 1144.1999511719 2024-09-22T08:52:53.000Z 91 1144.8000488281 2024-09-22T08:52:57.000Z 92 1145.1999511719 2024-09-22T08:52:59.000Z 92 1145.8000488281 2024-09-22T08:53:03.000Z 91 1146.4000244141 2024-09-22T08:53:07.000Z 89 1146.8000488281 2024-09-22T08:53:09.000Z 89 1147.5999755859 2024-09-22T08:53:13.000Z 89 1148 2024-09-22T08:53:15.000Z 90 1148.8000488281 2024-09-22T08:53:20.000Z 92 1149 2024-09-22T08:53:21.000Z 93 1150 2024-09-22T08:53:27.000Z 96 1150.1999511719 2024-09-22T08:53:28.000Z 97 1150 2024-09-22T08:53:34.000Z 99 1149.1999511719 2024-09-22T08:53:43.000Z 100 1149.1999511719 2024-09-22T08:53:47.000Z 99 1149 2024-09-22T08:53:50.000Z 98 1148.4000244141 2024-09-22T08:53:56.000Z 97 1148.4000244141 2024-09-22T08:54:03.000Z 96 1149.4000244141 2024-09-22T08:54:09.000Z 96 1150.1999511719 2024-09-22T08:54:14.000Z 96 1150.4000244141 2024-09-22T08:54:15.000Z 96 1151 2024-09-22T08:54:22.000Z 95 1151.4000244141 2024-09-22T08:54:24.000Z 95 1152 2024-09-22T08:54:29.000Z 95 1152.4000244141 2024-09-22T08:54:33.000Z 96 1153.5999755859 2024-09-22T08:54:40.000Z 97 1154.4000244141 2024-09-22T08:54:46.000Z 99 1154.8000488281 2024-09-22T08:54:49.000Z 99 1155.4000244141 2024-09-22T08:54:53.000Z 100 1155.5999755859 2024-09-22T08:55:00.000Z 103 1155.8000488281 2024-09-22T08:55:07.000Z 103 1155.8000488281 2024-09-22T08:55:11.000Z 100 1155.8000488281 2024-09-22T08:55:15.000Z 98 1155.8000488281 2024-09-22T08:55:23.000Z 95 1155.8000488281 2024-09-22T08:55:24.000Z 95 1156.8000488281 2024-09-22T08:55:31.000Z 92 1157 2024-09-22T08:55:32.000Z 92 1157.5999755859 2024-09-22T08:55:39.000Z 91 1158 2024-09-22T08:55:41.000Z 91 1158.8000488281 2024-09-22T08:55:46.000Z 93 1159 2024-09-22T08:55:49.000Z 95 1159.5999755859 2024-09-22T08:55:53.000Z 96 1160 2024-09-22T08:55:58.000Z 96 1160 2024-09-22T08:55:59.000Z 97 1160.5999755859 2024-09-22T08:56:05.000Z 98 1161 2024-09-22T08:56:11.000Z 96 1161.8000488281 2024-09-22T08:56:17.000Z 95 1162 2024-09-22T08:56:21.000Z 94 1162.5999755859 2024-09-22T08:56:27.000Z 95 1163.1999511719 2024-09-22T08:56:35.000Z 96 1163.1999511719 2024-09-22T08:56:44.000Z 94 1163 2024-09-22T08:56:50.000Z 91 1163 2024-09-22T08:56:52.000Z 91 1163.4000244141 2024-09-22T08:57:01.000Z 90 1163.8000488281 2024-09-22T08:57:09.000Z 90 1164.1999511719 2024-09-22T08:57:13.000Z 90 1164.5999755859 2024-09-22T08:57:17.000Z 90 1165.1999511719 2024-09-22T08:57:21.000Z 90 1165.5999755859 2024-09-22T08:57:23.000Z 90 1166.4000244141 2024-09-22T08:57:29.000Z 92 1166.8000488281 2024-09-22T08:57:32.000Z 95 1167.1999511719 2024-09-22T08:57:36.000Z 97 1167.4000244141 2024-09-22T08:57:42.000Z 95 1168.4000244141 2024-09-22T08:57:48.000Z 93 1168.4000244141 2024-09-22T08:57:50.000Z 92 1169 2024-09-22T08:57:54.000Z 91 1169.5999755859 2024-09-22T08:57:57.000Z 92 1170 2024-09-22T08:58:00.000Z 93 1170.5999755859 2024-09-22T08:58:03.000Z 94 1171 2024-09-22T08:58:06.000Z 95 1171.5999755859 2024-09-22T08:58:09.000Z 96 1172 2024-09-22T08:58:11.000Z 97 1172.1999511719 2024-09-22T08:58:19.000Z 98 1172.5999755859 2024-09-22T08:58:23.000Z 96 1172.8000488281 2024-09-22T08:58:24.000Z 96 1173.8000488281 2024-09-22T08:58:30.000Z 97 1174 2024-09-22T08:58:31.000Z 97 1175 2024-09-22T08:58:35.000Z 97 1175 2024-09-22T08:58:37.000Z 97 1175.5999755859 2024-09-22T08:58:45.000Z 96 1175.5999755859 2024-09-22T08:58:51.000Z 94 1176.1999511719 2024-09-22T08:58:54.000Z 93 1176.8000488281 2024-09-22T08:58:58.000Z 94 1177.1999511719 2024-09-22T08:59:00.000Z 95 1178 2024-09-22T08:59:04.000Z 96 1178.4000244141 2024-09-22T08:59:07.000Z 96 1178.4000244141 2024-09-22T08:59:10.000Z 97 1178.4000244141 2024-09-22T08:59:18.000Z 98 1179.4000244141 2024-09-22T08:59:24.000Z 98 1179.4000244141 2024-09-22T08:59:25.000Z 98 1180 2024-09-22T08:59:31.000Z 98 1180 2024-09-22T08:59:42.000Z 97 1179.8000488281 2024-09-22T08:59:51.000Z 95 1179.8000488281 2024-09-22T08:59:56.000Z 95 1180 2024-09-22T09:00:01.000Z 95 1180 2024-09-22T09:00:03.000Z 95 1180.5999755859 2024-09-22T09:00:10.000Z 96 1181 2024-09-22T09:00:16.000Z 98 1181.5999755859 2024-09-22T09:00:20.000Z 99 1182 2024-09-22T09:00:23.000Z 99 1182.1999511719 2024-09-22T09:00:28.000Z 98 1182.5999755859 2024-09-22T09:00:33.000Z 98 1183 2024-09-22T09:00:40.000Z 96 1183.4000244141 2024-09-22T09:00:44.000Z 93 1183.5999755859 2024-09-22T09:00:46.000Z 93 1183.8000488281 2024-09-22T09:00:49.000Z 91 1184.1999511719 2024-09-22T09:00:52.000Z 90 1184.4000244141 2024-09-22T09:00:53.000Z 90 1184.5999755859 2024-09-22T09:00:55.000Z 89 1184.8000488281 2024-09-22T09:00:57.000Z 89 1185.1999511719 2024-09-22T09:01:03.000Z 89 1185.5999755859 2024-09-22T09:01:06.000Z 89 1185.8000488281 2024-09-22T09:01:08.000Z 90 1186.4000244141 2024-09-22T09:01:14.000Z 93 1186.5999755859 2024-09-22T09:01:19.000Z 95 1186.5999755859 2024-09-22T09:01:20.000Z 95 1187 2024-09-22T09:01:26.000Z 96 1187.1999511719 2024-09-22T09:01:29.000Z 97 1187.5999755859 2024-09-22T09:01:32.000Z 97 1187.8000488281 2024-09-22T09:01:33.000Z 97 1188.8000488281 2024-09-22T09:01:38.000Z 97 1189 2024-09-22T09:01:40.000Z 97 1189.5999755859 2024-09-22T09:01:45.000Z 96 1190 2024-09-22T09:01:49.000Z 95 1190.4000244141 2024-09-22T09:01:51.000Z 95 1191.1999511719 2024-09-22T09:01:57.000Z 96 1191.1999511719 2024-09-22T09:01:58.000Z 96 1191.5999755859 2024-09-22T09:02:00.000Z 96 1192 2024-09-22T09:02:04.000Z 96 1192.1999511719 2024-09-22T09:02:05.000Z 96 1192.8000488281 2024-09-22T09:02:10.000Z 97 1192.8000488281 2024-09-22T09:02:11.000Z 97 1192.8000488281 2024-09-22T09:02:17.000Z 96 1192.8000488281 2024-09-22T09:02:20.000Z 99 1192.8000488281 2024-09-22T09:02:23.000Z 99 1192.5999755859 2024-09-22T09:02:33.000Z 98 1192.4000244141 2024-09-22T09:02:40.000Z 96 1192.1999511719 2024-09-22T09:02:46.000Z 93 1193.1999511719 2024-09-22T09:02:52.000Z 93 1194.4000244141 2024-09-22T09:02:58.000Z 93 1194.8000488281 2024-09-22T09:03:01.000Z 93 1194.8000488281 2024-09-22T09:03:09.000Z 91 1195 2024-09-22T09:03:15.000Z 90 1195.4000244141 2024-09-22T09:03:18.000Z 91 1196.1999511719 2024-09-22T09:03:22.000Z 92 1196.4000244141 2024-09-22T09:03:25.000Z 93 1196.8000488281 2024-09-22T09:03:29.000Z 94 1197 2024-09-22T09:03:32.000Z 97 1197.5999755859 2024-09-22T09:03:36.000Z 97 1198.1999511719 2024-09-22T09:03:42.000Z 97 1198.5999755859 2024-09-22T09:03:45.000Z 97 1199 2024-09-22T09:03:47.000Z 97 1199.8000488281 2024-09-22T09:03:55.000Z 96 1200.4000244141 2024-09-22T09:04:02.000Z 96 1200.8000488281 2024-09-22T09:04:05.000Z 95 1201 2024-09-22T09:04:07.000Z 95 1201.5999755859 2024-09-22T09:04:14.000Z 97 1201.8000488281 2024-09-22T09:04:17.000Z 97 1201.8000488281 2024-09-22T09:04:20.000Z 97 1202.5999755859 2024-09-22T09:04:25.000Z 96 1203 2024-09-22T09:04:28.000Z 95 1203.1999511719 2024-09-22T09:04:30.000Z 95 1204 2024-09-22T09:04:36.000Z 94 1204 2024-09-22T09:04:37.000Z 94 1204.5999755859 2024-09-22T09:04:44.000Z 94 1205 2024-09-22T09:04:50.000Z 91 1205 2024-09-22T09:04:51.000Z 90 1205 2024-09-22T09:04:53.000Z 88 1205.1999511719 2024-09-22T09:04:57.000Z 87 1205.1999511719 2024-09-22T09:04:58.000Z 86 1205.4000244141 2024-09-22T09:05:04.000Z 88 1205.5999755859 2024-09-22T09:05:09.000Z 91 1205.5999755859 2024-09-22T09:05:12.000Z 94 1205.8000488281 2024-09-22T09:05:17.000Z 93 1206 2024-09-22T09:05:20.000Z 92 1206.1999511719 2024-09-22T09:05:24.000Z 92 1206.5999755859 2024-09-22T09:05:30.000Z 93 1207.1999511719 2024-09-22T09:05:33.000Z 93 1207.5999755859 2024-09-22T09:05:37.000Z 93 1208.1999511719 2024-09-22T09:05:42.000Z 93 1208.4000244141 2024-09-22T09:05:43.000Z 93 1209 2024-09-22T09:05:48.000Z 90 1209.1999511719 2024-09-22T09:05:49.000Z 90 1209.1999511719 2024-09-22T09:05:50.000Z 90 1210 2024-09-22T09:05:55.000Z 89 1210.4000244141 2024-09-22T09:05:58.000Z 90 1210.5999755859 2024-09-22T09:06:01.000Z 90 1211.4000244141 2024-09-22T09:06:08.000Z 89 1212.5999755859 2024-09-22T09:06:15.000Z 91 1212.5999755859 2024-09-22T09:06:16.000Z 91 1213.1999511719 2024-09-22T09:06:19.000Z 94 1213.5999755859 2024-09-22T09:06:21.000Z 95 1213.8000488281 2024-09-22T09:06:22.000Z 96 1214.4000244141 2024-09-22T09:06:28.000Z 98 1214.5999755859 2024-09-22T09:06:29.000Z 98 1215.5999755859 2024-09-22T09:06:35.000Z 99 1215.8000488281 2024-09-22T09:06:36.000Z 100 1216.1999511719 2024-09-22T09:06:40.000Z 104 1216.8000488281 2024-09-22T09:06:44.000Z 105 1217 2024-09-22T09:06:46.000Z 106 1217.5999755859 2024-09-22T09:06:51.000Z 107 1217.5999755859 2024-09-22T09:06:56.000Z 109 1217.8000488281 2024-09-22T09:06:57.000Z 110 1218 2024-09-22T09:07:01.000Z 108 1218.8000488281 2024-09-22T09:07:06.000Z 106 1219.1999511719 2024-09-22T09:07:08.000Z 105 1219.8000488281 2024-09-22T09:07:13.000Z 104 1220 2024-09-22T09:07:14.000Z 104 1220.5999755859 2024-09-22T09:07:21.000Z 102 1221 2024-09-22T09:07:24.000Z 100 1221 2024-09-22T09:07:28.000Z 98 1221.5999755859 2024-09-22T09:07:34.000Z 96 1222 2024-09-22T09:07:39.000Z 96 1222 2024-09-22T09:07:40.000Z 96 1222.5999755859 2024-09-22T09:07:44.000Z 98 1223 2024-09-22T09:07:49.000Z 98 1223 2024-09-22T09:07:51.000Z 98 1223.4000244141 2024-09-22T09:07:55.000Z 99 1223.5999755859 2024-09-22T09:08:01.000Z 98 1224.1999511719 2024-09-22T09:08:08.000Z 97 1224.5999755859 2024-09-22T09:08:16.000Z 97 1225.1999511719 2024-09-22T09:08:19.000Z 97 1225.5999755859 2024-09-22T09:08:21.000Z 96 1226.1999511719 2024-09-22T09:08:28.000Z 96 1226.5999755859 2024-09-22T09:08:31.000Z 99 1226.8000488281 2024-09-22T09:08:37.000Z 99 1227.1999511719 2024-09-22T09:08:44.000Z 101 1227.1999511719 2024-09-22T09:08:46.000Z 100 1227.1999511719 2024-09-22T09:08:53.000Z 99 1227.1999511719 2024-09-22T09:09:00.000Z 99 1227 2024-09-22T09:09:06.000Z 98 1226.5999755859 2024-09-22T09:09:13.000Z 96 1226.4000244141 2024-09-22T09:09:21.000Z 94 1226.1999511719 2024-09-22T09:09:28.000Z 92 1226.1999511719 2024-09-22T09:09:35.000Z 91 1226 2024-09-22T09:09:42.000Z 91 1225.8000488281 2024-09-22T09:09:48.000Z 91 1225.5999755859 2024-09-22T09:09:54.000Z 90 1225.1999511719 2024-09-22T09:09:57.000Z 90 1225.1999511719 2024-09-22T09:09:59.000Z 90 1224.5999755859 2024-09-22T09:10:06.000Z 90 1224.4000244141 2024-09-22T09:10:11.000Z 87 1224.1999511719 2024-09-22T09:10:14.000Z 87 1224.1999511719 2024-09-22T09:10:15.000Z 87 1224 2024-09-22T09:10:22.000Z 85 1224 2024-09-22T09:10:24.000Z 85 1224 2024-09-22T09:10:28.000Z 85 1224.1999511719 2024-09-22T09:10:37.000Z 84 1225 2024-09-22T09:10:44.000Z 85 1225.1999511719 2024-09-22T09:10:46.000Z 84 1226.4000244141 2024-09-22T09:10:52.000Z 85 1226.4000244141 2024-09-22T09:10:53.000Z 85 1226.8000488281 2024-09-22T09:11:02.000Z 84 1226.5999755859 2024-09-22T09:11:11.000Z 83 1226.5999755859 2024-09-22T09:11:21.000Z 82 1226.8000488281 2024-09-22T09:11:29.000Z 83 1227.4000244141 2024-09-22T09:11:37.000Z 81 1227.8000488281 2024-09-22T09:11:38.000Z 81 1228.5999755859 2024-09-22T09:11:44.000Z 80 1228.8000488281 2024-09-22T09:11:46.000Z 81 1229.5999755859 2024-09-22T09:11:50.000Z 82 1230.1999511719 2024-09-22T09:11:54.000Z 83 1230.8000488281 2024-09-22T09:11:58.000Z 83 1231.5999755859 2024-09-22T09:12:04.000Z 85 1231.5999755859 2024-09-22T09:12:07.000Z 88 1231.8000488281 2024-09-22T09:12:08.000Z 89 1232.1999511719 2024-09-22T09:12:12.000Z 90 1232.8000488281 2024-09-22T09:12:16.000Z 91 1233.4000244141 2024-09-22T09:12:19.000Z 90 1233.8000488281 2024-09-22T09:12:24.000Z 91 1234.4000244141 2024-09-22T09:12:28.000Z 91 1234.8000488281 2024-09-22T09:12:35.000Z 91 1235.5999755859 2024-09-22T09:12:40.000Z 94 1235.8000488281 2024-09-22T09:12:41.000Z 94 1236 2024-09-22T09:12:43.000Z 95 1236.4000244141 2024-09-22T09:12:46.000Z 97 1237 2024-09-22T09:12:50.000Z 99 1237.5999755859 2024-09-22T09:12:54.000Z 101 1238.1999511719 2024-09-22T09:12:57.000Z 101 1239 2024-09-22T09:13:01.000Z 101 1239.1999511719 2024-09-22T09:13:03.000Z 101 1240.1999511719 2024-09-22T09:13:09.000Z 104 1240.1999511719 2024-09-22T09:13:10.000Z 105 1241.4000244141 2024-09-22T09:13:17.000Z 105 1242.1999511719 2024-09-22T09:13:23.000Z 105 1242.5999755859 2024-09-22T09:13:25.000Z 104 1243 2024-09-22T09:13:30.000Z 105 1243.5999755859 2024-09-22T09:13:36.000Z 105 1243.5999755859 2024-09-22T09:13:38.000Z 105 1243.5999755859 2024-09-22T09:13:47.000Z 104 1243.4000244141 2024-09-22T09:13:52.000Z 101 1243.4000244141 2024-09-22T09:13:55.000Z 100 1243.1999511719 2024-09-22T09:14:01.000Z 99 1243.1999511719 2024-09-22T09:14:03.000Z 102 1243.1999511719 2024-09-22T09:14:06.000Z 105 1243.1999511719 2024-09-22T09:14:12.000Z 104 1243.1999511719 2024-09-22T09:14:17.000Z 101 1243 2024-09-22T09:14:22.000Z 101 1243 2024-09-22T09:14:27.000Z 97 1243 2024-09-22T09:14:30.000Z 94 1243.1999511719 2024-09-22T09:14:37.000Z 94 1243 2024-09-22T09:14:43.000Z 90 1243 2024-09-22T09:14:46.000Z 86 1243 2024-09-22T09:14:49.000Z 81 1243 2024-09-22T09:14:54.000Z 79 1244 2024-09-22T09:15:04.000Z 78 1244.5999755859 2024-09-22T09:15:09.000Z 78 1244.5999755859 2024-09-22T09:15:10.000Z 78 1245.5999755859 2024-09-22T09:15:16.000Z 79 1246 2024-09-22T09:15:18.000Z 82 1246.5999755859 2024-09-22T09:15:23.000Z 83 1246.8000488281 2024-09-22T09:15:24.000Z 83 1247.8000488281 2024-09-22T09:15:32.000Z 85 1247.8000488281 2024-09-22T09:15:33.000Z 85 1249 2024-09-22T09:15:40.000Z 86 1250 2024-09-22T09:15:48.000Z 87 1250.1999511719 2024-09-22T09:15:50.000Z 88 1250.5999755859 2024-09-22T09:15:55.000Z 89 1251 2024-09-22T09:16:02.000Z 90 1251.1999511719 2024-09-22T09:16:08.000Z 93 1251.4000244141 2024-09-22T09:16:10.000Z 92 1251.8000488281 2024-09-22T09:16:16.000Z 93 1252.1999511719 2024-09-22T09:16:21.000Z 95 1252.5999755859 2024-09-22T09:16:24.000Z 96 1253.4000244141 2024-09-22T09:16:32.000Z 98 1253.5999755859 2024-09-22T09:16:33.000Z 98 1254.4000244141 2024-09-22T09:16:39.000Z 98 1254.4000244141 2024-09-22T09:16:43.000Z 99 1254.5999755859 2024-09-22T09:16:45.000Z 100 1255 2024-09-22T09:16:53.000Z 100 1255.5999755859 2024-09-22T09:17:00.000Z 99 1255.5999755859 2024-09-22T09:17:01.000Z 99 1256.4000244141 2024-09-22T09:17:09.000Z 97 1256.8000488281 2024-09-22T09:17:11.000Z 96 1257.4000244141 2024-09-22T09:17:17.000Z 96 1257.8000488281 2024-09-22T09:17:19.000Z 96 1258.5999755859 2024-09-22T09:17:24.000Z 96 1258.8000488281 2024-09-22T09:17:27.000Z 96 1259 2024-09-22T09:17:31.000Z 97 1259.4000244141 2024-09-22T09:17:34.000Z 100 1259.8000488281 2024-09-22T09:17:38.000Z 100 1261 2024-09-22T09:17:44.000Z 100 1261.4000244141 2024-09-22T09:17:46.000Z 100 1261.4000244141 2024-09-22T09:17:47.000Z 97 1261.8000488281 2024-09-22T09:17:49.000Z 94 1262.1999511719 2024-09-22T09:17:51.000Z 95 1262.5999755859 2024-09-22T09:17:55.000Z 97 1263.1999511719 2024-09-22T09:17:59.000Z 99 1263.5999755859 2024-09-22T09:18:03.000Z 99 1264.1999511719 2024-09-22T09:18:08.000Z 99 1264.4000244141 2024-09-22T09:18:10.000Z 98 1265.1999511719 2024-09-22T09:18:18.000Z 99 1265.1999511719 2024-09-22T09:18:19.000Z 99 1265.1999511719 2024-09-22T09:18:24.000Z 99 1265.4000244141 2024-09-22T09:18:30.000Z 99 1265.4000244141 2024-09-22T09:18:39.000Z 99 1265.1999511719 2024-09-22T09:18:44.000Z 97 1264.8000488281 2024-09-22T09:18:54.000Z 94 1264.8000488281 2024-09-22T09:19:01.000Z 93 1264.8000488281 2024-09-22T09:19:04.000Z 97 1264.8000488281 2024-09-22T09:19:08.000Z 97 1264.8000488281 2024-09-22T09:19:09.000Z 97 1265 2024-09-22T09:19:13.000Z 96 1264.8000488281 2024-09-22T09:19:21.000Z 95 1264.8000488281 2024-09-22T09:19:29.000Z 93 1264.8000488281 2024-09-22T09:19:33.000Z 92 1265 2024-09-22T09:19:36.000Z 89 1265.1999511719 2024-09-22T09:19:40.000Z 87 1265.5999755859 2024-09-22T09:19:47.000Z 86 1266.1999511719 2024-09-22T09:19:54.000Z 84 1267.4000244141 2024-09-22T09:20:00.000Z 82 1268 2024-09-22T09:20:04.000Z 78 1268 2024-09-22T09:20:06.000Z 75 1268.4000244141 2024-09-22T09:20:08.000Z 73 1269 2024-09-22T09:20:12.000Z 73 1269.4000244141 2024-09-22T09:20:15.000Z 74 1269.5999755859 2024-09-22T09:20:16.000Z 74 1270 2024-09-22T09:20:19.000Z 77 1270 2024-09-22T09:20:22.000Z 79 1270 2024-09-22T09:20:23.000Z 79 1270.1999511719 2024-09-22T09:20:27.000Z 83 1270.1999511719 2024-09-22T09:20:28.000Z 86 1270.1999511719 2024-09-22T09:20:29.000Z 94 1270.1999511719 2024-09-22T09:20:30.000Z 97 1270 2024-09-22T09:20:32.000Z 99 1269.5999755859 2024-09-22T09:20:42.000Z 97 1269.4000244141 2024-09-22T09:20:45.000Z 94 1269.4000244141 2024-09-22T09:20:48.000Z 93 1269.8000488281 2024-09-22T09:20:54.000Z 90 1270.1999511719 2024-09-22T09:20:59.000Z 91 1270.5999755859 2024-09-22T09:21:01.000Z 91 1271 2024-09-22T09:21:04.000Z 90 1271.5999755859 2024-09-22T09:21:07.000Z 89 1272.1999511719 2024-09-22T09:21:11.000Z 90 1272.5999755859 2024-09-22T09:21:13.000Z 90 1273 2024-09-22T09:21:17.000Z 88 1273.5999755859 2024-09-22T09:21:23.000Z 85 1273.5999755859 2024-09-22T09:21:25.000Z 85 1273.8000488281 2024-09-22T09:21:32.000Z 85 1273.8000488281 2024-09-22T09:21:40.000Z 85 1274 2024-09-22T09:21:47.000Z 85 1274 2024-09-22T09:21:54.000Z 89 1274 2024-09-22T09:21:55.000Z 95 1274 2024-09-22T09:21:56.000Z 95 1274.1999511719 2024-09-22T09:21:58.000Z 98 1274.1999511719 2024-09-22T09:22:00.000Z 101 1274.1999511719 2024-09-22T09:22:05.000Z 100 1274.1999511719 2024-09-22T09:22:12.000Z 97 1274.1999511719 2024-09-22T09:22:14.000Z 92 1274.4000244141 2024-09-22T09:22:16.000Z 89 1274.4000244141 2024-09-22T09:22:19.000Z 86 1274.4000244141 2024-09-22T09:22:21.000Z 85 1274.5999755859 2024-09-22T09:22:29.000Z 85 1274.5999755859 2024-09-22T09:22:32.000Z 87 1274.8000488281 2024-09-22T09:22:41.000Z 88 1274.5999755859 2024-09-22T09:22:47.000Z 85 1274.4000244141 2024-09-22T09:22:48.000Z 85 1274.4000244141 2024-09-22T09:22:49.000Z 85 1274.5999755859 2024-09-22T09:22:55.000Z 84 1274.5999755859 2024-09-22T09:23:04.000Z 86 1275.4000244141 2024-09-22T09:23:11.000Z 88 1275.5999755859 2024-09-22T09:23:16.000Z 88 1275.8000488281 2024-09-22T09:23:19.000Z 87 1276.1999511719 2024-09-22T09:23:25.000Z 87 1276.5999755859 2024-09-22T09:23:31.000Z 85 1276.8000488281 2024-09-22T09:23:32.000Z 85 1277.8000488281 2024-09-22T09:23:39.000Z 82 1277.8000488281 2024-09-22T09:23:40.000Z 82 1279 2024-09-22T09:23:47.000Z 83 1279.8000488281 2024-09-22T09:23:53.000Z 85 1280 2024-09-22T09:23:55.000Z 85 1280.1999511719 2024-09-22T09:23:59.000Z 86 1280.5999755859 2024-09-22T09:24:05.000Z 86 1281 2024-09-22T09:24:11.000Z 86 1281.1999511719 2024-09-22T09:24:15.000Z 89 1281.8000488281 2024-09-22T09:24:18.000Z 92 1282 2024-09-22T09:24:19.000Z 92 1282.5999755859 2024-09-22T09:24:23.000Z 95 1283 2024-09-22T09:24:26.000Z 96 1283.8000488281 2024-09-22T09:24:34.000Z 98 1284 2024-09-22T09:24:36.000Z 97 1284.4000244141 2024-09-22T09:24:40.000Z 97 1285.1999511719 2024-09-22T09:24:45.000Z 99 1285.4000244141 2024-09-22T09:24:47.000Z 99 1286.1999511719 2024-09-22T09:24:52.000Z 100 1286.4000244141 2024-09-22T09:24:53.000Z 100 1287 2024-09-22T09:24:58.000Z 101 1287.4000244141 2024-09-22T09:25:00.000Z 101 1287.8000488281 2024-09-22T09:25:04.000Z 102 1288.5999755859 2024-09-22T09:25:09.000Z 104 1289 2024-09-22T09:25:11.000Z 104 1289.5999755859 2024-09-22T09:25:18.000Z 104 1289.8000488281 2024-09-22T09:25:19.000Z 104 1290.4000244141 2024-09-22T09:25:26.000Z 102 1290.5999755859 2024-09-22T09:25:28.000Z 102 1291 2024-09-22T09:25:31.000Z 103 1291.5999755859 2024-09-22T09:25:36.000Z 105 1292.5999755859 2024-09-22T09:25:43.000Z 108 1292.8000488281 2024-09-22T09:25:44.000Z 108 1292.8000488281 2024-09-22T09:25:45.000Z 108 1293.5999755859 2024-09-22T09:25:52.000Z 106 1293.5999755859 2024-09-22T09:25:58.000Z 104 1293.8000488281 2024-09-22T09:26:05.000Z 105 1293.8000488281 2024-09-22T09:26:06.000Z 105 1293.8000488281 2024-09-22T09:26:11.000Z 104 1293.8000488281 2024-09-22T09:26:18.000Z 102 1294.8000488281 2024-09-22T09:26:24.000Z 101 1295 2024-09-22T09:26:26.000Z 101 1295.5999755859 2024-09-22T09:26:31.000Z 102 1296 2024-09-22T09:26:36.000Z 103 1296.4000244141 2024-09-22T09:26:38.000Z 104 1297 2024-09-22T09:26:45.000Z 105 1298 2024-09-22T09:26:53.000Z 105 1298.1999511719 2024-09-22T09:26:54.000Z 105 1299.1999511719 2024-09-22T09:27:00.000Z 104 1299.4000244141 2024-09-22T09:27:01.000Z 104 1300.1999511719 2024-09-22T09:27:08.000Z 105 1300.4000244141 2024-09-22T09:27:09.000Z 105 1301 2024-09-22T09:27:14.000Z 107 1301.4000244141 2024-09-22T09:27:17.000Z 106 1302.1999511719 2024-09-22T09:27:21.000Z 105 1302.4000244141 2024-09-22T09:27:24.000Z 104 1303.1999511719 2024-09-22T09:27:28.000Z 104 1303.5999755859 2024-09-22T09:27:32.000Z 104 1303.8000488281 2024-09-22T09:27:35.000Z 103 1304.4000244141 2024-09-22T09:27:43.000Z 104 1304.5999755859 2024-09-22T09:27:47.000Z 104 1305.4000244141 2024-09-22T09:27:52.000Z 104 1305.5999755859 2024-09-22T09:27:54.000Z 104 1306.1999511719 2024-09-22T09:28:00.000Z 106 1306.5999755859 2024-09-22T09:28:08.000Z 105 1306.5999755859 2024-09-22T09:28:16.000Z 103 1306.5999755859 2024-09-22T09:28:19.000Z 100 1306.4000244141 2024-09-22T09:28:23.000Z 97 1306.8000488281 2024-09-22T09:28:28.000Z 96 1307 2024-09-22T09:28:31.000Z 96 1307.8000488281 2024-09-22T09:28:36.000Z 94 1308.5999755859 2024-09-22T09:28:39.000Z 93 1308.8000488281 2024-09-22T09:28:46.000Z 92 1309 2024-09-22T09:28:47.000Z 92 1309.1999511719 2024-09-22T09:28:49.000Z 92 1309.1999511719 2024-09-22T09:28:51.000Z 92 1309.4000244141 2024-09-22T09:28:52.000Z 93 1310 2024-09-22T09:28:55.000Z 94 1310.4000244141 2024-09-22T09:28:58.000Z 94 1310.8000488281 2024-09-22T09:29:04.000Z 94 1311 2024-09-22T09:29:06.000Z 94 1311.4000244141 2024-09-22T09:29:09.000Z 95 1312.1999511719 2024-09-22T09:29:15.000Z 97 1312.4000244141 2024-09-22T09:29:21.000Z 98 1312.8000488281 2024-09-22T09:29:29.000Z 99 1313.1999511719 2024-09-22T09:29:33.000Z 99 1313.4000244141 2024-09-22T09:29:35.000Z 99 1314 2024-09-22T09:29:42.000Z 96 1313.8000488281 2024-09-22T09:29:44.000Z 93 1313.8000488281 2024-09-22T09:29:46.000Z 89 1313.8000488281 2024-09-22T09:29:48.000Z 86 1313.8000488281 2024-09-22T09:29:51.000Z 85 1314.1999511719 2024-09-22T09:30:00.000Z 83 1314.1999511719 2024-09-22T09:30:01.000Z 83 1315.1999511719 2024-09-22T09:30:07.000Z 83 1315.4000244141 2024-09-22T09:30:08.000Z 83 1315.5999755859 2024-09-22T09:30:13.000Z 83 1315.8000488281 2024-09-22T09:30:21.000Z 83 1315.5999755859 2024-09-22T09:30:29.000Z 82 1315.5999755859 2024-09-22T09:30:36.000Z 79 1315.4000244141 2024-09-22T09:30:43.000Z 76 1315.4000244141 2024-09-22T09:30:44.000Z 76 1315.8000488281 2024-09-22T09:30:51.000Z 76 1316.5999755859 2024-09-22T09:30:58.000Z 76 1316.8000488281 2024-09-22T09:31:00.000Z 78 1317.1999511719 2024-09-22T09:31:05.000Z 79 1317.5999755859 2024-09-22T09:31:08.000Z 79 1317.8000488281 2024-09-22T09:31:10.000Z 80 1317.8000488281 2024-09-22T09:31:11.000Z 80 1318.1999511719 2024-09-22T09:31:15.000Z 83 1318.5999755859 2024-09-22T09:31:17.000Z 85 1318.5999755859 2024-09-22T09:31:18.000Z 86 1319.1999511719 2024-09-22T09:31:22.000Z 88 1319.8000488281 2024-09-22T09:31:29.000Z 87 1319.8000488281 2024-09-22T09:31:30.000Z 86 1320.4000244141 2024-09-22T09:31:37.000Z 87 1320.8000488281 2024-09-22T09:31:43.000Z 88 1320.8000488281 2024-09-22T09:31:44.000Z 88 1321.8000488281 2024-09-22T09:31:51.000Z 88 1322 2024-09-22T09:31:52.000Z 88 1322.5999755859 2024-09-22T09:31:58.000Z 90 1322.5999755859 2024-09-22T09:32:00.000Z 93 1322.8000488281 2024-09-22T09:32:01.000Z 93 1323.4000244141 2024-09-22T09:32:05.000Z 94 1324 2024-09-22T09:32:10.000Z 95 1324.1999511719 2024-09-22T09:32:11.000Z 95 1325 2024-09-22T09:32:18.000Z 95 1326.1999511719 2024-09-22T09:32:25.000Z 95 1326.4000244141 2024-09-22T09:32:26.000Z 95 1327.1999511719 2024-09-22T09:32:34.000Z 93 1327.4000244141 2024-09-22T09:32:35.000Z 93 1327.8000488281 2024-09-22T09:32:43.000Z 92 1328.1999511719 2024-09-22T09:32:46.000Z 91 1328.8000488281 2024-09-22T09:32:51.000Z 91 1329.1999511719 2024-09-22T09:32:53.000Z 91 1330.1999511719 2024-09-22T09:32:58.000Z 91 1330.4000244141 2024-09-22T09:32:59.000Z 91 1331.1999511719 2024-09-22T09:33:04.000Z 90 1331.4000244141 2024-09-22T09:33:06.000Z 90 1332.1999511719 2024-09-22T09:33:11.000Z 90 1332.4000244141 2024-09-22T09:33:14.000Z 91 1332.8000488281 2024-09-22T09:33:17.000Z 91 1333.4000244141 2024-09-22T09:33:23.000Z 91 1333.4000244141 2024-09-22T09:33:28.000Z 91 1333.5999755859 2024-09-22T09:33:31.000Z 87 1334.1999511719 2024-09-22T09:33:33.000Z 84 1334.1999511719 2024-09-22T09:33:34.000Z 83 1334.1999511719 2024-09-22T09:33:35.000Z 83 1334.4000244141 2024-09-22T09:33:39.000Z 82 1334.5999755859 2024-09-22T09:33:40.000Z 82 1334.5999755859 2024-09-22T09:33:41.000Z 82 1335 2024-09-22T09:33:44.000Z 82 1335.5999755859 2024-09-22T09:33:47.000Z 82 1336 2024-09-22T09:33:50.000Z 82 1336.5999755859 2024-09-22T09:33:54.000Z 86 1336.8000488281 2024-09-22T09:33:56.000Z 87 1337.1999511719 2024-09-22T09:33:59.000Z 88 1338 2024-09-22T09:34:03.000Z 88 1338.5999755859 2024-09-22T09:34:06.000Z 88 1339.1999511719 2024-09-22T09:34:09.000Z 89 1339.5999755859 2024-09-22T09:34:12.000Z 89 1340.1999511719 2024-09-22T09:34:16.000Z 90 1340.4000244141 2024-09-22T09:34:18.000Z 91 1341.4000244141 2024-09-22T09:34:24.000Z 91 1342.4000244141 2024-09-22T09:34:30.000Z 92 1342.4000244141 2024-09-22T09:34:31.000Z 92 1343 2024-09-22T09:34:35.000Z 91 1343.5999755859 2024-09-22T09:34:40.000Z 92 1344.1999511719 2024-09-22T09:34:43.000Z 92 1344.8000488281 2024-09-22T09:34:47.000Z 92 1345.4000244141 2024-09-22T09:34:51.000Z 91 1345.8000488281 2024-09-22T09:34:53.000Z 91 1346.8000488281 2024-09-22T09:34:58.000Z 95 1347.8000488281 2024-09-22T09:35:06.000Z 96 1348 2024-09-22T09:35:08.000Z 95 1348.8000488281 2024-09-22T09:35:13.000Z 95 1349.1999511719 2024-09-22T09:35:15.000Z 96 1349.4000244141 2024-09-22T09:35:22.000Z 95 1350 2024-09-22T09:35:30.000Z 94 1350.1999511719 2024-09-22T09:35:34.000Z 94 1350.4000244141 2024-09-22T09:35:37.000Z 92 1351.1999511719 2024-09-22T09:35:45.000Z 94 1351.1999511719 2024-09-22T09:35:46.000Z 94 1351.1999511719 2024-09-22T09:35:50.000Z 97 1351.8000488281 2024-09-22T09:35:55.000Z 99 1352.1999511719 2024-09-22T09:36:01.000Z 101 1352.5999755859 2024-09-22T09:36:04.000Z 102 1353.4000244141 2024-09-22T09:36:10.000Z 105 1353.5999755859 2024-09-22T09:36:12.000Z 105 1354.4000244141 2024-09-22T09:36:19.000Z 107 1355.1999511719 2024-09-22T09:36:25.000Z 108 1355.4000244141 2024-09-22T09:36:26.000Z 108 1356.4000244141 2024-09-22T09:36:33.000Z 107 1356.4000244141 2024-09-22T09:36:34.000Z 107 1357 2024-09-22T09:36:41.000Z 107 1357.5999755859 2024-09-22T09:36:46.000Z 107 1358 2024-09-22T09:36:51.000Z 105 1358.5999755859 2024-09-22T09:36:56.000Z 104 1359 2024-09-22T09:36:58.000Z 104 1359.8000488281 2024-09-22T09:37:03.000Z 104 1360 2024-09-22T09:37:05.000Z 104 1360.8000488281 2024-09-22T09:37:09.000Z 104 1361.1999511719 2024-09-22T09:37:12.000Z 104 1361.5999755859 2024-09-22T09:37:15.000Z 101 1361.8000488281 2024-09-22T09:37:16.000Z 100 1362.4000244141 2024-09-22T09:37:22.000Z 98 1362.8000488281 2024-09-22T09:37:27.000Z 99 1363 2024-09-22T09:37:30.000Z 99 1363.4000244141 2024-09-22T09:37:37.000Z 99 1363.8000488281 2024-09-22T09:37:40.000Z 100 1364.4000244141 2024-09-22T09:37:43.000Z 100 1365 2024-09-22T09:37:49.000Z 100 1366 2024-09-22T09:37:58.000Z 99 1366 2024-09-22T09:37:59.000Z 98 1366.1999511719 2024-09-22T09:38:03.000Z 97 1367 2024-09-22T09:38:08.000Z 98 1367.8000488281 2024-09-22T09:38:14.000Z 96 1367.8000488281 2024-09-22T09:38:20.000Z 100 1368 2024-09-22T09:38:22.000Z 99 1368 2024-09-22T09:38:23.000Z 99 1368.4000244141 2024-09-22T09:38:28.000Z 99 1369 2024-09-22T09:38:34.000Z 98 1369.1999511719 2024-09-22T09:38:35.000Z 98 1370 2024-09-22T09:38:41.000Z 98 1370.1999511719 2024-09-22T09:38:43.000Z 98 1370.8000488281 2024-09-22T09:38:47.000Z 99 1371.4000244141 2024-09-22T09:38:50.000Z 99 1372.1999511719 2024-09-22T09:38:55.000Z 98 1372.5999755859 2024-09-22T09:38:57.000Z 99 1373.4000244141 2024-09-22T09:39:02.000Z 100 1373.5999755859 2024-09-22T09:39:03.000Z 100 1374.1999511719 2024-09-22T09:39:08.000Z 101 1374.5999755859 2024-09-22T09:39:12.000Z 102 1374.8000488281 2024-09-22T09:39:13.000Z 102 1375.4000244141 2024-09-22T09:39:20.000Z 103 1375.1999511719 2024-09-22T09:39:28.000Z 104 1374.4000244141 2024-09-22T09:39:36.000Z 104 1374 2024-09-22T09:39:43.000Z 107 1374 2024-09-22T09:39:45.000Z 107 1373.8000488281 2024-09-22T09:39:56.000Z 105 1373.5999755859 2024-09-22T09:39:59.000Z 105 1373.5999755859 2024-09-22T09:40:05.000Z 102 1373.4000244141 2024-09-22T09:40:09.000Z 99 1373.5999755859 2024-09-22T09:40:12.000Z 98 1373.5999755859 2024-09-22T09:40:14.000Z 97 1373.5999755859 2024-09-22T09:40:18.000Z 97 1373.5999755859 2024-09-22T09:40:21.000Z 94 1373.5999755859 2024-09-22T09:40:24.000Z 91 1373.4000244141 2024-09-22T09:40:26.000Z 89 1373.4000244141 2024-09-22T09:40:33.000Z 89 1373.4000244141 2024-09-22T09:40:38.000Z 88 1373 2024-09-22T09:40:47.000Z 88 1373.8000488281 2024-09-22T09:40:54.000Z 87 1374.5999755859 2024-09-22T09:41:00.000Z 87 1374.8000488281 2024-09-22T09:41:01.000Z 88 1375.1999511719 2024-09-22T09:41:09.000Z 91 1375.5999755859 2024-09-22T09:41:16.000Z 94 1375.8000488281 2024-09-22T09:41:17.000Z 95 1375.8000488281 2024-09-22T09:41:18.000Z 95 1376 2024-09-22T09:41:23.000Z 96 1377 2024-09-22T09:41:31.000Z 98 1377.4000244141 2024-09-22T09:41:36.000Z 97 1378 2024-09-22T09:41:41.000Z 98 1378.1999511719 2024-09-22T09:41:42.000Z 98 1378.8000488281 2024-09-22T09:41:46.000Z 101 1379 2024-09-22T09:41:49.000Z 102 1379.1999511719 2024-09-22T09:41:52.000Z 103 1380 2024-09-22T09:42:00.000Z 105 1380.1999511719 2024-09-22T09:42:02.000Z 106 1381.1999511719 2024-09-22T09:42:09.000Z 107 1382.4000244141 2024-09-22T09:42:15.000Z 109 1382.5999755859 2024-09-22T09:42:18.000Z 111 1383.4000244141 2024-09-22T09:42:23.000Z 111 1383.4000244141 2024-09-22T09:42:24.000Z 112 1384.1999511719 2024-09-22T09:42:31.000Z 114 1384.4000244141 2024-09-22T09:42:33.000Z 114 1384.8000488281 2024-09-22T09:42:38.000Z 116 1385.1999511719 2024-09-22T09:42:43.000Z 119 1385.4000244141 2024-09-22T09:42:46.000Z 120 1385.4000244141 2024-09-22T09:42:47.000Z 120 1386.1999511719 2024-09-22T09:42:54.000Z 119 1386.5999755859 2024-09-22T09:42:57.000Z 119 1386.8000488281 2024-09-22T09:42:59.000Z 118 1387.5999755859 2024-09-22T09:43:03.000Z 115 1387.5999755859 2024-09-22T09:43:04.000Z 115 1388.5999755859 2024-09-22T09:43:09.000Z 114 1388.8000488281 2024-09-22T09:43:10.000Z 114 1389.1999511719 2024-09-22T09:43:15.000Z 114 1390 2024-09-22T09:43:19.000Z 113 1390 2024-09-22T09:43:20.000Z 113 1391 2024-09-22T09:43:28.000Z 113 1391 2024-09-22T09:43:37.000Z 116 1391.5999755859 2024-09-22T09:43:43.000Z 114 1392 2024-09-22T09:43:49.000Z 114 1392.1999511719 2024-09-22T09:43:52.000Z 114 1392.5999755859 2024-09-22T09:44:00.000Z 114 1393 2024-09-22T09:44:06.000Z 115 1393 2024-09-22T09:44:07.000Z 115 1393.8000488281 2024-09-22T09:44:15.000Z 115 1394.1999511719 2024-09-22T09:44:18.000Z 114 1395 2024-09-22T09:44:23.000Z 113 1395.1999511719 2024-09-22T09:44:24.000Z 113 1395.8000488281 2024-09-22T09:44:31.000Z 113 1396 2024-09-22T09:44:38.000Z 111 1396 2024-09-22T09:44:39.000Z 108 1396 2024-09-22T09:44:41.000Z 105 1395.8000488281 2024-09-22T09:44:44.000Z 102 1395.8000488281 2024-09-22T09:44:49.000Z 101 1395.8000488281 2024-09-22T09:44:56.000Z 101 1395.5999755859 2024-09-22T09:45:05.000Z 102 1395.1999511719 2024-09-22T09:45:10.000Z 105 1395.4000244141 2024-09-22T09:45:12.000Z 106 1396 2024-09-22T09:45:18.000Z 105 1396.1999511719 2024-09-22T09:45:20.000Z 105 1396.8000488281 2024-09-22T09:45:26.000Z 104 1397.1999511719 2024-09-22T09:45:32.000Z 105 1397.1999511719 2024-09-22T09:45:33.000Z 105 1397.8000488281 2024-09-22T09:45:39.000Z 105 1398.1999511719 2024-09-22T09:45:44.000Z 105 1398.4000244141 2024-09-22T09:45:45.000Z 105 1399 2024-09-22T09:45:49.000Z 105 1399.4000244141 2024-09-22T09:45:52.000Z 106 1399.8000488281 2024-09-22T09:45:55.000Z 106 1400.4000244141 2024-09-22T09:46:01.000Z 108 1400.5999755859 2024-09-22T09:46:02.000Z 108 1401.4000244141 2024-09-22T09:46:08.000Z 111 1401.5999755859 2024-09-22T09:46:10.000Z 111 1402 2024-09-22T09:46:14.000Z 112 1402.4000244141 2024-09-22T09:46:17.000Z 112 1402.5999755859 2024-09-22T09:46:20.000Z 113 1402.8000488281 2024-09-22T09:46:21.000Z 113 1402.8000488281 2024-09-22T09:46:25.000Z 116 1403 2024-09-22T09:46:28.000Z 115 1403.4000244141 2024-09-22T09:46:35.000Z 113 1403.8000488281 2024-09-22T09:46:37.000Z 112 1404.1999511719 2024-09-22T09:46:41.000Z 112 1404.8000488281 2024-09-22T09:46:46.000Z 111 1404.8000488281 2024-09-22T09:46:47.000Z 111 1405.1999511719 2024-09-22T09:46:49.000Z 108 1405.1999511719 2024-09-22T09:46:51.000Z 108 1405.8000488281 2024-09-22T09:46:55.000Z 110 1406.1999511719 2024-09-22T09:46:58.000Z 110 1406.8000488281 2024-09-22T09:47:03.000Z 112 1406.8000488281 2024-09-22T09:47:04.000Z 113 1407.1999511719 2024-09-22T09:47:11.000Z 112 1407.5999755859 2024-09-22T09:47:16.000Z 111 1408 2024-09-22T09:47:20.000Z 111 1408.1999511719 2024-09-22T09:47:22.000Z 111 1408.5999755859 2024-09-22T09:47:30.000Z 111 1408.5999755859 2024-09-22T09:47:39.000Z 109 1408.4000244141 2024-09-22T09:47:43.000Z 106 1408.1999511719 2024-09-22T09:47:47.000Z 103 1408.1999511719 2024-09-22T09:47:48.000Z 103 1408 2024-09-22T09:47:59.000Z 105 1408 2024-09-22T09:48:09.000Z 104 1408 2024-09-22T09:48:11.000Z 100 1407.8000488281 2024-09-22T09:48:12.000Z 92 1407.8000488281 2024-09-22T09:48:13.000Z 89 1407.8000488281 2024-09-22T09:48:14.000Z 89 1407.5999755859 2024-09-22T09:48:17.000Z 86 1407.5999755859 2024-09-22T09:48:21.000Z 83 1407.8000488281 2024-09-22T09:48:26.000Z 82 1407.5999755859 2024-09-22T09:48:34.000Z 81 1407.5999755859 2024-09-22T09:48:43.000Z 83 1407.4000244141 2024-09-22T09:48:50.000Z 81 1407.8000488281 2024-09-22T09:48:57.000Z 78 1407.8000488281 2024-09-22T09:48:58.000Z 78 1407.8000488281 2024-09-22T09:49:04.000Z 81 1407.8000488281 2024-09-22T09:49:06.000Z 83 1407.8000488281 2024-09-22T09:49:08.000Z 86 1408 2024-09-22T09:49:13.000Z 87 1409 2024-09-22T09:49:20.000Z 87 1409 2024-09-22T09:49:21.000Z 87 1409.4000244141 2024-09-22T09:49:23.000Z 90 1409.8000488281 2024-09-22T09:49:26.000Z 93 1410.1999511719 2024-09-22T09:49:28.000Z 95 1410.8000488281 2024-09-22T09:49:32.000Z 98 1411.1999511719 2024-09-22T09:49:35.000Z 100 1412 2024-09-22T09:49:41.000Z 103 1412.1999511719 2024-09-22T09:49:43.000Z 103 1412.1999511719 2024-09-22T09:49:44.000Z 104 1413 2024-09-22T09:49:52.000Z 105 1413.1999511719 2024-09-22T09:49:53.000Z 105 1414 2024-09-22T09:49:59.000Z 105 1414.4000244141 2024-09-22T09:50:02.000Z 105 1414.4000244141 2024-09-22T09:50:05.000Z 105 1414.5999755859 2024-09-22T09:50:10.000Z 104 1414.4000244141 2024-09-22T09:50:17.000Z 104 1414.1999511719 2024-09-22T09:50:22.000Z 101 1414.1999511719 2024-09-22T09:50:23.000Z 98 1414.1999511719 2024-09-22T09:50:24.000Z 98 1414.1999511719 2024-09-22T09:50:28.000Z 99 1414.4000244141 2024-09-22T09:50:35.000Z 99 1414.1999511719 2024-09-22T09:50:42.000Z 99 1414.1999511719 2024-09-22T09:50:49.000Z 99 1413.5999755859 2024-09-22T09:50:58.000Z 96 1413.5999755859 2024-09-22T09:51:00.000Z 91 1413.5999755859 2024-09-22T09:51:04.000Z 88 1413.8000488281 2024-09-22T09:51:10.000Z 88 1413.8000488281 2024-09-22T09:51:16.000Z 91 1413.8000488281 2024-09-22T09:51:21.000Z 93 1413.5999755859 2024-09-22T09:51:27.000Z 93 1413.4000244141 2024-09-22T09:51:32.000Z 92 1413.4000244141 2024-09-22T09:51:34.000Z 92 1413.4000244141 2024-09-22T09:51:41.000Z 90 1413.4000244141 2024-09-22T09:51:45.000Z 87 1413.4000244141 2024-09-22T09:51:47.000Z 83 1413.1999511719 2024-09-22T09:51:56.000Z 84 1413.1999511719 2024-09-22T09:52:00.000Z 87 1413.1999511719 2024-09-22T09:52:05.000Z 89 1413.4000244141 2024-09-22T09:52:06.000Z 88 1413.8000488281 2024-09-22T09:52:12.000Z 88 1413.5999755859 2024-09-22T09:52:19.000Z 88 1414.1999511719 2024-09-22T09:52:29.000Z 88 1413.8000488281 2024-09-22T09:52:38.000Z 87 1413 2024-09-22T09:52:51.000Z 86 1412.5999755859 2024-09-22T09:53:04.000Z 88 1412.5999755859 2024-09-22T09:53:10.000Z 78 1412.5999755859 2024-09-22T09:53:11.000Z 75 1412.5999755859 2024-09-22T09:53:13.000Z 72 1412.5999755859 2024-09-22T09:53:17.000Z 71 1412.4000244141 2024-09-22T09:53:26.000Z 71 1412.4000244141 2024-09-22T09:53:29.000Z 74 1412.4000244141 2024-09-22T09:53:30.000Z 75 1412.1999511719 2024-09-22T09:53:37.000Z 75 1412.4000244141 2024-09-22T09:53:58.000Z 78 1412.4000244141 2024-09-22T09:53:59.000Z 78 1412.8000488281 2024-09-22T09:54:13.000Z 78 1412.5999755859 2024-09-22T09:54:22.000Z 75 1412.5999755859 2024-09-22T09:54:23.000Z 75 1412.4000244141 2024-09-22T09:54:32.000Z 75 1412.1999511719 2024-09-22T09:54:40.000Z 75 1411.8000488281 2024-09-22T09:54:50.000Z 77 1411.5999755859 2024-09-22T09:55:02.000Z 76 1411.4000244141 2024-09-22T09:55:16.000Z 75 1411.1999511719 2024-09-22T09:55:18.000Z 76 1410.8000488281 2024-09-22T09:55:28.000Z 76 1410.8000488281 2024-09-22T09:55:38.000Z 75 1411 2024-09-22T09:55:49.000Z 72 1411 2024-09-22T09:55:58.000Z 72 1411.1999511719 2024-09-22T09:56:07.000Z 73 1411 2024-09-22T09:56:17.000Z 74 1411 2024-09-22T09:56:19.000Z 71 1411 2024-09-22T09:56:20.000Z 67 1411 2024-09-22T09:56:35.000Z 69 1411.4000244141 2024-09-22T09:56:47.000Z 69 1411.4000244141 2024-09-22T09:56:49.000Z 72 1411.1999511719 2024-09-22T09:56:56.000Z 74 1411.1999511719 2024-09-22T09:57:04.000Z 76 1411.4000244141 2024-09-22T09:57:12.000Z 74 1411.4000244141 2024-09-22T09:57:21.000Z 73 1411.4000244141 2024-09-22T09:57:29.000Z 76 1411.4000244141 2024-09-22T09:57:30.000Z 79 1411.4000244141 2024-09-22T09:57:31.000Z 82 1411.4000244141 2024-09-22T09:57:32.000Z 85 1411.4000244141 2024-09-22T09:57:33.000Z 88 1411.4000244141 2024-09-22T09:57:38.000Z 91 1411.4000244141 2024-09-22T09:57:41.000Z 93 1411.5999755859 2024-09-22T09:57:50.000Z 92 1411.5999755859 2024-09-22T09:57:52.000Z 89 1411.1999511719 2024-09-22T09:58:03.000Z 88 1411.1999511719 2024-09-22T09:58:14.000Z 91 1411.1999511719 2024-09-22T09:58:20.000Z 93 1411 2024-09-22T09:58:26.000Z 87 1411 2024-09-22T09:58:27.000Z 74 1411 2024-09-22T09:58:28.000Z 69 1411.5999755859 2024-09-22T09:58:44.000Z 71 1411.5999755859 2024-09-22T09:58:56.000Z 71 1411.4000244141 2024-09-22T09:59:01.000Z 68 1411.1999511719 2024-09-22T09:59:03.000Z 68 1411.1999511719 2024-09-22T09:59:11.000Z 69 1411.4000244141 2024-09-22T09:59:13.000Z 73 1411.4000244141 2024-09-22T09:59:17.000Z 74 1411.5999755859 2024-09-22T09:59:23.000Z 74 1411.4000244141 2024-09-22T09:59:33.000Z 74 1411.5999755859 2024-09-22T09:59:38.000Z 75 1411.5999755859 2024-09-22T09:59:46.000Z 76 1412 2024-09-22T09:59:54.000Z 77 1412 2024-09-22T10:00:01.000Z 77 1412.1999511719 2024-09-22T10:00:11.000Z 76 1412.1999511719 2024-09-22T10:00:17.000Z 71 1412 2024-09-22T10:00:26.000Z 71 1412.1999511719 2024-09-22T10:00:38.000Z 73 1412 2024-09-22T10:00:47.000Z 75 1412 2024-09-22T10:00:56.000Z 76 1412 2024-09-22T10:01:02.000Z 79 1412.1999511719 2024-09-22T10:01:04.000Z 79 1412.4000244141 2024-09-22T10:01:07.000Z 79 1412.4000244141 2024-09-22T10:01:09.000Z 80 1412.5999755859 2024-09-22T10:01:11.000Z 83 1413 2024-09-22T10:01:15.000Z 83 1413 2024-09-22T10:01:25.000Z 83 1413 2024-09-22T10:01:36.000Z 83 1413.1999511719 2024-09-22T10:01:42.000Z 80 1413.4000244141 2024-09-22T10:01:44.000Z 79 1413.4000244141 2024-09-22T10:01:45.000Z 79 1413.8000488281 2024-09-22T10:01:50.000Z 78 1414.4000244141 2024-09-22T10:01:55.000Z 78 1414.4000244141 2024-09-22T10:01:56.000Z 78 1415.1999511719 2024-09-22T10:02:04.000Z 81 1415.4000244141 2024-09-22T10:02:06.000Z 81 1416 2024-09-22T10:02:10.000Z 82 1416.5999755859 2024-09-22T10:02:13.000Z 84 1417.4000244141 2024-09-22T10:02:18.000Z 87 1417.8000488281 2024-09-22T10:02:20.000Z 87 1418.1999511719 2024-09-22T10:02:23.000Z 90 1418.4000244141 2024-09-22T10:02:24.000Z 91 1418.8000488281 2024-09-22T10:02:27.000Z 92 1419.1999511719 2024-09-22T10:02:29.000Z 93 1420 2024-09-22T10:02:35.000Z 94 1420.8000488281 2024-09-22T10:02:41.000Z 94 1421 2024-09-22T10:02:42.000Z 94 1421.8000488281 2024-09-22T10:02:48.000Z 94 1422 2024-09-22T10:02:49.000Z 94 1422.8000488281 2024-09-22T10:02:55.000Z 96 1423.1999511719 2024-09-22T10:02:58.000Z 96 1423.8000488281 2024-09-22T10:03:01.000Z 96 1424.1999511719 2024-09-22T10:03:04.000Z 96 1424.8000488281 2024-09-22T10:03:09.000Z 96 1425.1999511719 2024-09-22T10:03:13.000Z 96 1425.5999755859 2024-09-22T10:03:16.000Z 96 1426.1999511719 2024-09-22T10:03:21.000Z 97 1426.5999755859 2024-09-22T10:03:23.000Z 97 1427.1999511719 2024-09-22T10:03:28.000Z 97 1427.5999755859 2024-09-22T10:03:30.000Z 97 1428.1999511719 2024-09-22T10:03:35.000Z 97 1428.4000244141 2024-09-22T10:03:36.000Z 97 1429 2024-09-22T10:03:41.000Z 97 1429.4000244141 2024-09-22T10:03:44.000Z 98 1430 2024-09-22T10:03:47.000Z 99 1430.5999755859 2024-09-22T10:03:52.000Z 99 1430.8000488281 2024-09-22T10:03:54.000Z 98 1431.4000244141 2024-09-22T10:04:00.000Z 97 1431.5999755859 2024-09-22T10:04:01.000Z 97 1432.1999511719 2024-09-22T10:04:07.000Z 97 1432.5999755859 2024-09-22T10:04:11.000Z 96 1432.8000488281 2024-09-22T10:04:13.000Z 96 1433.8000488281 2024-09-22T10:04:19.000Z 95 1433.8000488281 2024-09-22T10:04:20.000Z 95 1434.5999755859 2024-09-22T10:04:27.000Z 95 1434.8000488281 2024-09-22T10:04:29.000Z 96 1435.8000488281 2024-09-22T10:04:35.000Z 96 1436 2024-09-22T10:04:37.000Z 96 1436.5999755859 2024-09-22T10:04:42.000Z 95 1437 2024-09-22T10:04:45.000Z 95 1437.4000244141 2024-09-22T10:04:48.000Z 95 1438 2024-09-22T10:04:53.000Z 95 1438.1999511719 2024-09-22T10:04:54.000Z 95 1439.1999511719 2024-09-22T10:05:00.000Z 94 1440 2024-09-22T10:05:07.000Z 92 1440.1999511719 2024-09-22T10:05:08.000Z 92 1440.8000488281 2024-09-22T10:05:13.000Z 92 1441.4000244141 2024-09-22T10:05:18.000Z 92 1441.5999755859 2024-09-22T10:05:19.000Z 92 1442.4000244141 2024-09-22T10:05:26.000Z 92 1442.4000244141 2024-09-22T10:05:27.000Z 92 1443.1999511719 2024-09-22T10:05:34.000Z 93 1443.5999755859 2024-09-22T10:05:36.000Z 93 1444.1999511719 2024-09-22T10:05:41.000Z 93 1444.5999755859 2024-09-22T10:05:44.000Z 93 1445.1999511719 2024-09-22T10:05:47.000Z 93 1445.8000488281 2024-09-22T10:05:51.000Z 93 1446.1999511719 2024-09-22T10:05:53.000Z 93 1446.8000488281 2024-09-22T10:05:57.000Z 93 1447.1999511719 2024-09-22T10:05:59.000Z 92 1448 2024-09-22T10:06:03.000Z 92 1448.8000488281 2024-09-22T10:06:07.000Z 92 1449 2024-09-22T10:06:09.000Z 93 1450.1999511719 2024-09-22T10:06:15.000Z 94 1450.4000244141 2024-09-22T10:06:16.000Z 95 1451.1999511719 2024-09-22T10:06:21.000Z 97 1451.8000488281 2024-09-22T10:06:23.000Z 99 1452.4000244141 2024-09-22T10:06:26.000Z 102 1453 2024-09-22T10:06:29.000Z 105 1453.1999511719 2024-09-22T10:06:30.000Z 106 1453.4000244141 2024-09-22T10:06:31.000Z 106 1454.4000244141 2024-09-22T10:06:37.000Z 107 1455.4000244141 2024-09-22T10:06:42.000Z 107 1455.4000244141 2024-09-22T10:06:43.000Z 108 1456.5999755859 2024-09-22T10:06:48.000Z 107 1457.5999755859 2024-09-22T10:06:56.000Z 105 1458 2024-09-22T10:06:58.000Z 101 1458 2024-09-22T10:07:02.000Z 98 1457.8000488281 2024-09-22T10:07:05.000Z 96 1457.5999755859 2024-09-22T10:07:12.000Z 100 1457.5999755859 2024-09-22T10:07:13.000Z 105 1457.5999755859 2024-09-22T10:07:15.000Z 109 1457.4000244141 2024-09-22T10:07:22.000Z 112 1457.1999511719 2024-09-22T10:07:26.000Z 112 1456.5999755859 2024-09-22T10:07:33.000Z 110 1456.5999755859 2024-09-22T10:07:35.000Z 110 1455.4000244141 2024-09-22T10:07:42.000Z 109 1454.4000244141 2024-09-22T10:07:48.000Z 108 1454 2024-09-22T10:07:50.000Z 108 1454 2024-09-22T10:07:57.000Z 107 1454.5999755859 2024-09-22T10:08:04.000Z 106 1455.5999755859 2024-09-22T10:08:10.000Z 105 1456 2024-09-22T10:08:12.000Z 105 1456.4000244141 2024-09-22T10:08:15.000Z 109 1456.5999755859 2024-09-22T10:08:16.000Z 113 1456.5999755859 2024-09-22T10:08:17.000Z 119 1456.5999755859 2024-09-22T10:08:18.000Z 125 1456.8000488281 2024-09-22T10:08:20.000Z 129 1457.1999511719 2024-09-22T10:08:27.000Z 130 1457.5999755859 2024-09-22T10:08:31.000Z 129 1457.8000488281 2024-09-22T10:08:36.000Z 128 1458.8000488281 2024-09-22T10:08:40.000Z 129 1459.4000244141 2024-09-22T10:08:43.000Z 129 1459.4000244141 2024-09-22T10:08:50.000Z 129 1459.4000244141 2024-09-22T10:08:59.000Z 127 1459.5999755859 2024-09-22T10:09:04.000Z 124 1459.5999755859 2024-09-22T10:09:08.000Z 123 1459.5999755859 2024-09-22T10:09:12.000Z 120 1459.5999755859 2024-09-22T10:09:16.000Z 117 1459.5999755859 2024-09-22T10:09:17.000Z 117 1459.5999755859 2024-09-22T10:09:25.000Z 115 1459.8000488281 2024-09-22T10:09:33.000Z 114 1459.8000488281 2024-09-22T10:09:34.000Z 114 1460.1999511719 2024-09-22T10:09:44.000Z 112 1461 2024-09-22T10:09:48.000Z 111 1461.8000488281 2024-09-22T10:09:53.000Z 111 1462.1999511719 2024-09-22T10:09:55.000Z 110 1462.8000488281 2024-09-22T10:09:59.000Z 107 1463 2024-09-22T10:10:02.000Z 108 1463 2024-09-22T10:10:05.000Z 111 1463 2024-09-22T10:10:08.000Z 114 1463 2024-09-22T10:10:10.000Z 116 1463.4000244141 2024-09-22T10:10:13.000Z 115 1464.1999511719 2024-09-22T10:10:18.000Z 114 1464.5999755859 2024-09-22T10:10:19.000Z 115 1465.1999511719 2024-09-22T10:10:26.000Z 113 1465.5999755859 2024-09-22T10:10:33.000Z 111 1465.8000488281 2024-09-22T10:10:34.000Z 111 1466.8000488281 2024-09-22T10:10:40.000Z 111 1467.1999511719 2024-09-22T10:10:42.000Z 111 1467.8000488281 2024-09-22T10:10:46.000Z 112 1468.8000488281 2024-09-22T10:10:50.000Z 113 1469.8000488281 2024-09-22T10:10:57.000Z 113 1470.4000244141 2024-09-22T10:11:01.000Z 113 1471 2024-09-22T10:11:04.000Z 112 1472 2024-09-22T10:11:09.000Z 113 1473 2024-09-22T10:11:14.000Z 116 1473.1999511719 2024-09-22T10:11:16.000Z 118 1473.4000244141 2024-09-22T10:11:17.000Z 117 1473.8000488281 2024-09-22T10:11:22.000Z 118 1474.4000244141 2024-09-22T10:11:26.000Z 118 1474.5999755859 2024-09-22T10:11:28.000Z 119 1475.5999755859 2024-09-22T10:11:32.000Z 121 1475.8000488281 2024-09-22T10:11:34.000Z 123 1476.5999755859 2024-09-22T10:11:39.000Z 124 1476.8000488281 2024-09-22T10:11:40.000Z 124 1477.5999755859 2024-09-22T10:11:45.000Z 126 1478.8000488281 2024-09-22T10:11:51.000Z 125 1479.5999755859 2024-09-22T10:11:58.000Z 124 1479.8000488281 2024-09-22T10:11:59.000Z 124 1480.4000244141 2024-09-22T10:12:02.000Z 124 1481 2024-09-22T10:12:06.000Z 126 1481.4000244141 2024-09-22T10:12:09.000Z 127 1482 2024-09-22T10:12:12.000Z 127 1482.4000244141 2024-09-22T10:12:15.000Z 128 1483 2024-09-22T10:12:17.000Z 128 1484 2024-09-22T10:12:22.000Z 127 1484 2024-09-22T10:12:24.000Z 127 1484.5999755859 2024-09-22T10:12:28.000Z 127 1485 2024-09-22T10:12:32.000Z 124 1485.1999511719 2024-09-22T10:12:33.000Z 124 1485.5999755859 2024-09-22T10:12:36.000Z 123 1486 2024-09-22T10:12:41.000Z 122 1486.1999511719 2024-09-22T10:12:43.000Z 122 1486.8000488281 2024-09-22T10:12:48.000Z 121 1487.1999511719 2024-09-22T10:12:51.000Z 121 1487.4000244141 2024-09-22T10:12:54.000Z 120 1487.4000244141 2024-09-22T10:12:56.000Z 117 1487.4000244141 2024-09-22T10:12:58.000Z 114 1487.4000244141 2024-09-22T10:13:00.000Z 110 1487.4000244141 2024-09-22T10:13:02.000Z 106 1487.4000244141 2024-09-22T10:13:08.000Z 104 1487.4000244141 2024-09-22T10:13:19.000Z 105 1487.1999511719 2024-09-22T10:13:31.000Z 103 1487.1999511719 2024-09-22T10:13:40.000Z 104 1487.1999511719 2024-09-22T10:13:52.000Z 105 1487 2024-09-22T10:14:02.000Z 102 1487 2024-09-22T10:14:03.000Z 99 1487 2024-09-22T10:14:04.000Z 90 1487.1999511719 2024-09-22T10:14:05.000Z 85 1487.1999511719 2024-09-22T10:14:10.000Z 85 1487.1999511719 2024-09-22T10:14:19.000Z 83 1487.1999511719 2024-09-22T10:14:22.000Z 86 1487.1999511719 2024-09-22T10:14:30.000Z 84 1487.8000488281 2024-09-22T10:14:38.000Z 84 1487.8000488281 2024-09-22T10:14:44.000Z 86 1488.4000244141 2024-09-22T10:14:51.000Z 84 1488.4000244141 2024-09-22T10:14:58.000Z 85 1488.8000488281 2024-09-22T10:15:03.000Z 85 1488.8000488281 2024-09-22T10:15:08.000Z 88 1488.8000488281 2024-09-22T10:15:09.000Z 91 1488.8000488281 2024-09-22T10:15:11.000Z 95 1488.8000488281 2024-09-22T10:15:16.000Z 97 1489 2024-09-22T10:15:22.000Z 96 1489.4000244141 2024-09-22T10:15:26.000Z 95 1490 2024-09-22T10:15:29.000Z 94 1490.5999755859 2024-09-22T10:15:32.000Z 92 1491 2024-09-22T10:15:34.000Z 91 1491.5999755859 2024-09-22T10:15:37.000Z 92 1492.4000244141 2024-09-22T10:15:41.000Z 92 1492.8000488281 2024-09-22T10:15:43.000Z 94 1493.1999511719 2024-09-22T10:15:45.000Z 97 1493.8000488281 2024-09-22T10:15:48.000Z 97 1494.1999511719 2024-09-22T10:15:51.000Z 96 1494.8000488281 2024-09-22T10:15:54.000Z 97 1495.1999511719 2024-09-22T10:15:56.000Z 96 1495.8000488281 2024-09-22T10:16:00.000Z 96 1496.4000244141 2024-09-22T10:16:03.000Z 96 1497 2024-09-22T10:16:06.000Z 95 1497 2024-09-22T10:16:09.000Z 95 1498 2024-09-22T10:16:14.000Z 95 1498.8000488281 2024-09-22T10:16:19.000Z 95 1499 2024-09-22T10:16:20.000Z 95 1499.5999755859 2024-09-22T10:16:25.000Z 98 1500 2024-09-22T10:16:27.000Z 99 1501.1999511719 2024-09-22T10:16:33.000Z 102 1501.5999755859 2024-09-22T10:16:36.000Z 106 1501.8000488281 2024-09-22T10:16:38.000Z 109 1502 2024-09-22T10:16:39.000Z 110 1502.1999511719 2024-09-22T10:16:41.000Z 112 1502.4000244141 2024-09-22T10:16:44.000Z 114 1503.1999511719 2024-09-22T10:16:50.000Z 115 1503.4000244141 2024-09-22T10:16:52.000Z 115 1504 2024-09-22T10:16:59.000Z 114 1504.1999511719 2024-09-22T10:17:00.000Z 114 1505 2024-09-22T10:17:06.000Z 113 1505.1999511719 2024-09-22T10:17:08.000Z 112 1505.8000488281 2024-09-22T10:17:14.000Z 110 1506.4000244141 2024-09-22T10:17:17.000Z 110 1506.8000488281 2024-09-22T10:17:19.000Z 110 1507.5999755859 2024-09-22T10:17:26.000Z 110 1507.5999755859 2024-09-22T10:17:27.000Z 110 1508.1999511719 2024-09-22T10:17:34.000Z 109 1508.5999755859 2024-09-22T10:17:36.000Z 109 1509 2024-09-22T10:17:39.000Z 110 1509.8000488281 2024-09-22T10:17:44.000Z 111 1510.1999511719 2024-09-22T10:17:47.000Z 114 1510.4000244141 2024-09-22T10:17:49.000Z 116 1510.8000488281 2024-09-22T10:17:52.000Z 117 1511.1999511719 2024-09-22T10:17:55.000Z 117 1511.8000488281 2024-09-22T10:17:59.000Z 117 1512 2024-09-22T10:18:02.000Z 117 1513 2024-09-22T10:18:09.000Z 117 1513.8000488281 2024-09-22T10:18:15.000Z 115 1514 2024-09-22T10:18:20.000Z 115 1514.4000244141 2024-09-22T10:18:23.000Z 114 1514.4000244141 2024-09-22T10:18:30.000Z 111 1514.1999511719 2024-09-22T10:18:33.000Z 111 1513.5999755859 2024-09-22T10:18:42.000Z 110 1513.5999755859 2024-09-22T10:18:45.000Z 107 1513.5999755859 2024-09-22T10:18:46.000Z 104 1513.5999755859 2024-09-22T10:18:47.000Z 104 1513.8000488281 2024-09-22T10:18:48.000Z 104 1515 2024-09-22T10:18:55.000Z 105 1514.8000488281 2024-09-22T10:19:02.000Z 103 1514.8000488281 2024-09-22T10:19:08.000Z 100 1515 2024-09-22T10:19:10.000Z 100 1515.5999755859 2024-09-22T10:19:13.000Z 101 1516 2024-09-22T10:19:16.000Z 102 1516.4000244141 2024-09-22T10:19:18.000Z 103 1517.1999511719 2024-09-22T10:19:22.000Z 105 1517.5999755859 2024-09-22T10:19:25.000Z 106 1518.1999511719 2024-09-22T10:19:30.000Z 105 1518.1999511719 2024-09-22T10:19:37.000Z 105 1518.1999511719 2024-09-22T10:19:51.000Z 103 1518.4000244141 2024-09-22T10:19:58.000Z 102 1519.1999511719 2024-09-22T10:20:04.000Z 104 1519.4000244141 2024-09-22T10:20:05.000Z 104 1519.5999755859 2024-09-22T10:20:11.000Z 104 1520.4000244141 2024-09-22T10:20:15.000Z 105 1520.5999755859 2024-09-22T10:20:20.000Z 105 1520.8000488281 2024-09-22T10:20:24.000Z 106 1520.4000244141 2024-09-22T10:20:27.000Z 106 1519.5999755859 2024-09-22T10:20:33.000Z 105 1519.1999511719 2024-09-22T10:20:39.000Z 103 1519.1999511719 2024-09-22T10:20:41.000Z 103 1519.1999511719 2024-09-22T10:20:45.000Z 100 1519.5999755859 2024-09-22T10:20:48.000Z 98 1520.4000244141 2024-09-22T10:20:51.000Z 97 1521 2024-09-22T10:20:53.000Z 96 1521.4000244141 2024-09-22T10:20:55.000Z 96 1522 2024-09-22T10:20:58.000Z 96 1522.4000244141 2024-09-22T10:21:00.000Z 97 1523 2024-09-22T10:21:04.000Z 97 1523.5999755859 2024-09-22T10:21:10.000Z 97 1523.5999755859 2024-09-22T10:21:11.000Z 97 1524.5999755859 2024-09-22T10:21:15.000Z 95 1525.1999511719 2024-09-22T10:21:18.000Z 94 1525.5999755859 2024-09-22T10:21:19.000Z 94 1526.5999755859 2024-09-22T10:21:25.000Z 97 1526.8000488281 2024-09-22T10:21:26.000Z 100 1527 2024-09-22T10:21:27.000Z 107 1527.1999511719 2024-09-22T10:21:29.000Z 110 1527.5999755859 2024-09-22T10:21:31.000Z 111 1528.1999511719 2024-09-22T10:21:34.000Z 113 1528.8000488281 2024-09-22T10:21:37.000Z 112 1528.8000488281 2024-09-22T10:21:38.000Z 112 1529.8000488281 2024-09-22T10:21:44.000Z 110 1529.8000488281 2024-09-22T10:21:45.000Z 110 1531 2024-09-22T10:21:51.000Z 110 1531.8000488281 2024-09-22T10:21:56.000Z 108 1532 2024-09-22T10:21:57.000Z 108 1533 2024-09-22T10:22:03.000Z 106 1534 2024-09-22T10:22:08.000Z 105 1534.1999511719 2024-09-22T10:22:10.000Z 106 1534.8000488281 2024-09-22T10:22:13.000Z 107 1535.4000244141 2024-09-22T10:22:16.000Z 108 1535.8000488281 2024-09-22T10:22:19.000Z 109 1536.4000244141 2024-09-22T10:22:21.000Z 113 1536.8000488281 2024-09-22T10:22:25.000Z 114 1537.1999511719 2024-09-22T10:22:28.000Z 117 1537.5999755859 2024-09-22T10:22:30.000Z 118 1537.8000488281 2024-09-22T10:22:32.000Z 118 1538.5999755859 2024-09-22T10:22:37.000Z 117 1538.8000488281 2024-09-22T10:22:38.000Z 117 1539.8000488281 2024-09-22T10:22:44.000Z 116 1540.1999511719 2024-09-22T10:22:46.000Z 117 1540.8000488281 2024-09-22T10:22:49.000Z 118 1541.1999511719 2024-09-22T10:22:52.000Z 118 1541.8000488281 2024-09-22T10:22:57.000Z 118 1542 2024-09-22T10:22:58.000Z 118 1542.4000244141 2024-09-22T10:23:01.000Z 119 1542.5999755859 2024-09-22T10:23:03.000Z 120 1542.8000488281 2024-09-22T10:23:04.000Z 121 1544 2024-09-22T10:23:10.000Z 122 1544.1999511719 2024-09-22T10:23:11.000Z 122 1545 2024-09-22T10:23:18.000Z 122 1545.1999511719 2024-09-22T10:23:19.000Z 122 1545.8000488281 2024-09-22T10:23:24.000Z 123 1546.1999511719 2024-09-22T10:23:26.000Z 123 1546.8000488281 2024-09-22T10:23:31.000Z 123 1547.1999511719 2024-09-22T10:23:36.000Z 120 1547.1999511719 2024-09-22T10:23:37.000Z 120 1548.1999511719 2024-09-22T10:23:45.000Z 119 1548.1999511719 2024-09-22T10:23:51.000Z 121 1548.4000244141 2024-09-22T10:23:53.000Z 122 1548.8000488281 2024-09-22T10:23:57.000Z 125 1549 2024-09-22T10:23:58.000Z 126 1549.1999511719 2024-09-22T10:24:04.000Z 126 1549.4000244141 2024-09-22T10:24:09.000Z 125 1549.4000244141 2024-09-22T10:24:10.000Z 125 1549.8000488281 2024-09-22T10:24:16.000Z 122 1550 2024-09-22T10:24:18.000Z 122 1550.1999511719 2024-09-22T10:24:19.000Z 122 1550.1999511719 2024-09-22T10:24:23.000Z 121 1550 2024-09-22T10:24:30.000Z 120 1549.8000488281 2024-09-22T10:24:35.000Z 117 1549.5999755859 2024-09-22T10:24:36.000Z 116 1548.8000488281 2024-09-22T10:24:42.000Z 114 1548.4000244141 2024-09-22T10:24:49.000Z 114 1548.4000244141 2024-09-22T10:24:51.000Z 114 1548.1999511719 2024-09-22T10:24:56.000Z 114 1547.8000488281 2024-09-22T10:25:04.000Z 112 1547.8000488281 2024-09-22T10:25:05.000Z 111 1547.8000488281 2024-09-22T10:25:13.000Z 113 1547.5999755859 2024-09-22T10:25:16.000Z 110 1547.5999755859 2024-09-22T10:25:18.000Z 107 1547.8000488281 2024-09-22T10:25:21.000Z 104 1547.8000488281 2024-09-22T10:25:22.000Z 101 1547.8000488281 2024-09-22T10:25:23.000Z 98 1547.4000244141 2024-09-22T10:25:30.000Z 96 1547.5999755859 2024-09-22T10:25:37.000Z 96 1547.5999755859 2024-09-22T10:25:43.000Z 95 1547.5999755859 2024-09-22T10:25:53.000Z 94 1548 2024-09-22T10:26:01.000Z 93 1548.8000488281 2024-09-22T10:26:10.000Z 92 1549.4000244141 2024-09-22T10:26:15.000Z 92 1549.5999755859 2024-09-22T10:26:19.000Z 95 1549.5999755859 2024-09-22T10:26:20.000Z 95 1549.8000488281 2024-09-22T10:26:25.000Z 98 1550.1999511719 2024-09-22T10:26:28.000Z 99 1550.4000244141 2024-09-22T10:26:30.000Z 101 1550.8000488281 2024-09-22T10:26:33.000Z 103 1551 2024-09-22T10:26:35.000Z 105 1551.5999755859 2024-09-22T10:26:38.000Z 107 1552.1999511719 2024-09-22T10:26:41.000Z 110 1552.5999755859 2024-09-22T10:26:43.000Z 110 1552.8000488281 2024-09-22T10:26:44.000Z 111 1553.1999511719 2024-09-22T10:26:47.000Z 112 1553.5999755859 2024-09-22T10:26:49.000Z 113 1554.4000244141 2024-09-22T10:26:53.000Z 114 1554.5999755859 2024-09-22T10:26:54.000Z 115 1554.8000488281 2024-09-22T10:26:55.000Z 115 1555.1999511719 2024-09-22T10:26:58.000Z 116 1555.8000488281 2024-09-22T10:27:03.000Z 119 1556 2024-09-22T10:27:04.000Z 119 1556.8000488281 2024-09-22T10:27:08.000Z 120 1557.4000244141 2024-09-22T10:27:11.000Z 119 1558 2024-09-22T10:27:14.000Z 121 1558.1999511719 2024-09-22T10:27:17.000Z 121 1559 2024-09-22T10:27:21.000Z 121 1559.4000244141 2024-09-22T10:27:23.000Z 121 1560.1999511719 2024-09-22T10:27:27.000Z 121 1560.8000488281 2024-09-22T10:27:30.000Z 120 1561.1999511719 2024-09-22T10:27:34.000Z 120 1561.5999755859 2024-09-22T10:27:36.000Z 120 1562.1999511719 2024-09-22T10:27:40.000Z 119 1562.5999755859 2024-09-22T10:27:41.000Z 119 1563 2024-09-22T10:27:45.000Z 122 1563.1999511719 2024-09-22T10:27:46.000Z 129 1563.4000244141 2024-09-22T10:27:47.000Z 129 1564.4000244141 2024-09-22T10:27:53.000Z 129 1565 2024-09-22T10:28:00.000Z 130 1565 2024-09-22T10:28:07.000Z 127 1565 2024-09-22T10:28:10.000Z 124 1565 2024-09-22T10:28:13.000Z 121 1565 2024-09-22T10:28:16.000Z 120 1565 2024-09-22T10:28:24.000Z 117 1565 2024-09-22T10:28:27.000Z 115 1565 2024-09-22T10:28:30.000Z 111 1565.1999511719 2024-09-22T10:28:34.000Z 108 1565.1999511719 2024-09-22T10:28:35.000Z 108 1564.4000244141 2024-09-22T10:28:43.000Z 107 1563.4000244141 2024-09-22T10:28:49.000Z 108 1563.4000244141 2024-09-22T10:28:50.000Z 108 1563 2024-09-22T10:28:54.000Z 106 1562.1999511719 2024-09-22T10:28:59.000Z 106 1562 2024-09-22T10:29:01.000Z 107 1561.1999511719 2024-09-22T10:29:06.000Z 107 1561 2024-09-22T10:29:08.000Z 106 1560.1999511719 2024-09-22T10:29:11.000Z 105 1559.5999755859 2024-09-22T10:29:14.000Z 104 1559 2024-09-22T10:29:17.000Z 104 1558.1999511719 2024-09-22T10:29:22.000Z 103 1557.8000488281 2024-09-22T10:29:23.000Z 103 1556.8000488281 2024-09-22T10:29:30.000Z 100 1556.5999755859 2024-09-22T10:29:32.000Z 100 1555.8000488281 2024-09-22T10:29:38.000Z 101 1555.4000244141 2024-09-22T10:29:40.000Z 101 1554.8000488281 2024-09-22T10:29:45.000Z 101 1554.4000244141 2024-09-22T10:29:48.000Z 100 1553.5999755859 2024-09-22T10:29:52.000Z 99 1553.1999511719 2024-09-22T10:29:54.000Z 99 1552.8000488281 2024-09-22T10:29:59.000Z 98 1552.5999755859 2024-09-22T10:30:00.000Z 97 1552.4000244141 2024-09-22T10:30:06.000Z 93 1552.4000244141 2024-09-22T10:30:13.000Z 91 1551.8000488281 2024-09-22T10:30:21.000Z 89 1552 2024-09-22T10:30:30.000Z 87 1552 2024-09-22T10:30:36.000Z 88 1551.5999755859 2024-09-22T10:30:40.000Z 88 1551.1999511719 2024-09-22T10:30:44.000Z 88 1551 2024-09-22T10:30:48.000Z 88 1550.8000488281 2024-09-22T10:30:50.000Z 88 1550.8000488281 2024-09-22T10:30:58.000Z 87 1551 2024-09-22T10:31:06.000Z 86 1551 2024-09-22T10:31:10.000Z 86 1551.1999511719 2024-09-22T10:31:13.000Z 88 1551.4000244141 2024-09-22T10:31:15.000Z 88 1551.5999755859 2024-09-22T10:31:19.000Z 89 1552 2024-09-22T10:31:26.000Z 89 1552.1999511719 2024-09-22T10:31:30.000Z 89 1552.4000244141 2024-09-22T10:31:31.000Z 90 1552.5999755859 2024-09-22T10:31:32.000Z 90 1553 2024-09-22T10:31:36.000Z 93 1553 2024-09-22T10:31:38.000Z 94 1553 2024-09-22T10:31:42.000Z 97 1553 2024-09-22T10:31:43.000Z 98 1552.8000488281 2024-09-22T10:31:50.000Z 99 1552.1999511719 2024-09-22T10:31:57.000Z 98 1551.8000488281 2024-09-22T10:32:03.000Z 97 1551.5999755859 2024-09-22T10:32:09.000Z 96 1551 2024-09-22T10:32:15.000Z 95 1550.8000488281 2024-09-22T10:32:23.000Z 95 1550.5999755859 2024-09-22T10:32:25.000Z 95 1550.1999511719 2024-09-22T10:32:29.000Z 95 1549.5999755859 2024-09-22T10:32:35.000Z 94 1549.5999755859 2024-09-22T10:32:36.000Z 93 1549.4000244141 2024-09-22T10:32:41.000Z 91 1549.4000244141 2024-09-22T10:32:49.000Z 92 1549.4000244141 2024-09-22T10:32:54.000Z 95 1549.1999511719 2024-09-22T10:32:59.000Z 95 1548.8000488281 2024-09-22T10:33:09.000Z 95 1548.5999755859 2024-09-22T10:33:15.000Z 96 1548.5999755859 2024-09-22T10:33:20.000Z 99 1548.5999755859 2024-09-22T10:33:24.000Z 103 1548.5999755859 2024-09-22T10:33:25.000Z 104 1548.4000244141 2024-09-22T10:33:32.000Z 104 1548.1999511719 2024-09-22T10:33:41.000Z 104 1548 2024-09-22T10:33:50.000Z 103 1548 2024-09-22T10:33:56.000Z 101 1547.5999755859 2024-09-22T10:34:02.000Z 98 1547.5999755859 2024-09-22T10:34:04.000Z 95 1547.5999755859 2024-09-22T10:34:05.000Z 93 1547.5999755859 2024-09-22T10:34:06.000Z 89 1547.5999755859 2024-09-22T10:34:07.000Z 86 1547.4000244141 2024-09-22T10:34:10.000Z 85 1547.4000244141 2024-09-22T10:34:12.000Z 84 1547 2024-09-22T10:34:21.000Z 84 1546.5999755859 2024-09-22T10:34:38.000Z 83 1546.8000488281 2024-09-22T10:34:43.000Z 87 1546.5999755859 2024-09-22T10:34:47.000Z 88 1546.5999755859 2024-09-22T10:34:57.000Z 86 1546.5999755859 2024-09-22T10:35:03.000Z 89 1546.5999755859 2024-09-22T10:35:05.000Z 91 1546.5999755859 2024-09-22T10:35:06.000Z 94 1546.5999755859 2024-09-22T10:35:07.000Z 98 1546.5999755859 2024-09-22T10:35:08.000Z 101 1546.8000488281 2024-09-22T10:35:16.000Z 103 1546.5999755859 2024-09-22T10:35:23.000Z 100 1546.5999755859 2024-09-22T10:35:25.000Z 99 1546.4000244141 2024-09-22T10:35:33.000Z 98 1546.4000244141 2024-09-22T10:35:34.000Z 98 1546 2024-09-22T10:35:44.000Z 98 1545.8000488281 2024-09-22T10:35:55.000Z 96 1545.5999755859 2024-09-22T10:35:59.000Z 92 1545.5999755859 2024-09-22T10:36:01.000Z 89 1545.5999755859 2024-09-22T10:36:03.000Z 87 1545.5999755859 2024-09-22T10:36:15.000Z 90 1545.5999755859 2024-09-22T10:36:18.000Z 91 1545.5999755859 2024-09-22T10:36:25.000Z 93 1545.5999755859 2024-09-22T10:36:34.000Z 93 1545.5999755859 2024-09-22T10:36:39.000Z 89 1545.8000488281 2024-09-22T10:36:42.000Z 86 1545.8000488281 2024-09-22T10:36:43.000Z 86 1545.8000488281 2024-09-22T10:36:55.000Z 87 1546 2024-09-22T10:37:05.000Z 84 1546 2024-09-22T10:37:06.000Z 82 1545.8000488281 2024-09-22T10:37:09.000Z 79 1545.5999755859 2024-09-22T10:37:19.000Z 79 1545.4000244141 2024-09-22T10:37:27.000Z 81 1545.1999511719 2024-09-22T10:37:34.000Z 83 1545 2024-09-22T10:37:41.000Z 84 1544.8000488281 2024-09-22T10:37:50.000Z 85 1544.8000488281 2024-09-22T10:37:52.000Z 81 1544.8000488281 2024-09-22T10:37:54.000Z 78 1544.8000488281 2024-09-22T10:38:00.000Z 81 1544.5999755859 2024-09-22T10:38:06.000Z 83 1544.4000244141 2024-09-22T10:38:15.000Z 80 1544.4000244141 2024-09-22T10:38:16.000Z 79 1544.1999511719 2024-09-22T10:38:17.000Z 80 1544.1999511719 2024-09-22T10:38:25.000Z 78 1544.4000244141 2024-09-22T10:38:29.000Z 75 1544.5999755859 2024-09-22T10:38:33.000Z 81 1544.5999755859 2024-09-22T10:38:34.000Z 84 1544.5999755859 2024-09-22T10:38:35.000Z 84 1544.5999755859 2024-09-22T10:38:48.000Z 82 1544.4000244141 2024-09-22T10:38:51.000Z 81 1544.8000488281 2024-09-22T10:53:35.000Z 84 1544.8000488281 2024-09-22T10:53:41.000Z 85 1544.8000488281 2024-09-22T10:53:49.000Z 85 1544.8000488281 2024-09-22T10:53:57.000Z 84 1544.8000488281 2024-09-22T10:54:00.000Z 81 1544.5999755859 2024-09-22T10:54:04.000Z 78 1544.5999755859 2024-09-22T10:54:06.000Z 78 1544.4000244141 2024-09-22T10:54:14.000Z 75 1544.4000244141 2024-09-22T10:54:15.000Z 75 1544.1999511719 2024-09-22T10:54:23.000Z 77 1544.1999511719 2024-09-22T10:54:27.000Z 80 1544.1999511719 2024-09-22T10:54:29.000Z 80 1544 2024-09-22T10:54:38.000Z 77 1544.1999511719 2024-09-22T10:54:49.000Z 78 1544.1999511719 2024-09-22T10:54:53.000Z 81 1544.4000244141 2024-09-22T10:55:03.000Z 81 1544 2024-09-22T10:55:09.000Z 81 1543.1999511719 2024-09-22T10:55:13.000Z 81 1542.8000488281 2024-09-22T10:55:17.000Z 81 1542.1999511719 2024-09-22T10:55:22.000Z 80 1542 2024-09-22T10:55:23.000Z 80 1541.4000244141 2024-09-22T10:55:30.000Z 80 1541.4000244141 2024-09-22T10:55:38.000Z 81 1541 2024-09-22T10:55:42.000Z 81 1540.8000488281 2024-09-22T10:55:45.000Z 79 1540.4000244141 2024-09-22T10:55:48.000Z 76 1540.4000244141 2024-09-22T10:55:51.000Z 72 1540.4000244141 2024-09-22T10:55:53.000Z 72 1540 2024-09-22T10:55:57.000Z 72 1539.8000488281 2024-09-22T10:55:59.000Z 72 1539.1999511719 2024-09-22T10:56:06.000Z 71 1539 2024-09-22T10:56:12.000Z 72 1538.8000488281 2024-09-22T10:56:13.000Z 72 1537.8000488281 2024-09-22T10:56:18.000Z 73 1537.4000244141 2024-09-22T10:56:20.000Z 73 1536.5999755859 2024-09-22T10:56:24.000Z 73 1536.1999511719 2024-09-22T10:56:27.000Z 73 1535.5999755859 2024-09-22T10:56:30.000Z 73 1535 2024-09-22T10:56:35.000Z 74 1534.5999755859 2024-09-22T10:56:37.000Z 74 1533.5999755859 2024-09-22T10:56:41.000Z 75 1533.4000244141 2024-09-22T10:56:42.000Z 75 1532.4000244141 2024-09-22T10:56:47.000Z 74 1531 2024-09-22T10:56:52.000Z 74 1530.8000488281 2024-09-22T10:56:53.000Z 74 1530 2024-09-22T10:56:57.000Z 73 1529 2024-09-22T10:57:01.000Z 73 1528.8000488281 2024-09-22T10:57:02.000Z 73 1527.5999755859 2024-09-22T10:57:07.000Z 73 1527.5999755859 2024-09-22T10:57:08.000Z 73 1526.5999755859 2024-09-22T10:57:13.000Z 74 1526 2024-09-22T10:57:16.000Z 73 1525.5999755859 2024-09-22T10:57:18.000Z 74 1524.8000488281 2024-09-22T10:57:22.000Z 73 1524.5999755859 2024-09-22T10:57:25.000Z 73 1524 2024-09-22T10:57:28.000Z 73 1523.4000244141 2024-09-22T10:57:30.000Z 73 1522.4000244141 2024-09-22T10:57:35.000Z 73 1522.1999511719 2024-09-22T10:57:36.000Z 73 1521.4000244141 2024-09-22T10:57:40.000Z 74 1520.4000244141 2024-09-22T10:57:43.000Z 75 1520.1999511719 2024-09-22T10:57:44.000Z 75 1519.1999511719 2024-09-22T10:57:49.000Z 74 1519 2024-09-22T10:57:55.000Z 75 1519.4000244141 2024-09-22T10:58:02.000Z 74 1519.5999755859 2024-09-22T10:58:07.000Z 74 1520.1999511719 2024-09-22T10:58:12.000Z 74 1520.1999511719 2024-09-22T10:58:13.000Z 74 1520.8000488281 2024-09-22T10:58:19.000Z 72 1521.1999511719 2024-09-22T10:58:23.000Z 72 1521.4000244141 2024-09-22T10:58:28.000Z 72 1521.4000244141 2024-09-22T10:58:34.000Z 71 1521 2024-09-22T10:58:40.000Z 72 1520.5999755859 2024-09-22T10:58:45.000Z 74 1520.1999511719 2024-09-22T10:58:49.000Z 74 1519.5999755859 2024-09-22T10:58:52.000Z 74 1519.1999511719 2024-09-22T10:58:57.000Z 71 1519.1999511719 2024-09-22T10:58:58.000Z 71 1518.8000488281 2024-09-22T10:59:01.000Z 70 1518.4000244141 2024-09-22T10:59:07.000Z 68 1518 2024-09-22T10:59:10.000Z 68 1517.8000488281 2024-09-22T10:59:15.000Z 68 1517.5999755859 2024-09-22T10:59:19.000Z 71 1517.4000244141 2024-09-22T10:59:20.000Z 73 1516.8000488281 2024-09-22T10:59:23.000Z 74 1516 2024-09-22T10:59:29.000Z 74 1515.8000488281 2024-09-22T10:59:30.000Z 74 1515.1999511719 2024-09-22T10:59:36.000Z 75 1514.8000488281 2024-09-22T10:59:43.000Z 75 1514.4000244141 2024-09-22T10:59:45.000Z 74 1513.8000488281 2024-09-22T10:59:49.000Z 75 1514 2024-09-22T10:59:55.000Z 76 1514 2024-09-22T11:00:01.000Z 73 1514 2024-09-22T11:00:03.000Z 73 1514 2024-09-22T11:00:07.000Z 76 1513.5999755859 2024-09-22T11:00:21.000Z 73 1513.5999755859 2024-09-22T11:00:23.000Z 74 1513.4000244141 2024-09-22T11:00:27.000Z 76 1513.1999511719 2024-09-22T11:00:29.000Z 76 1513.1999511719 2024-09-22T11:00:35.000Z 76 1513.4000244141 2024-09-22T11:00:41.000Z 76 1513.4000244141 2024-09-22T11:00:48.000Z 75 1513.1999511719 2024-09-22T11:00:55.000Z 74 1513.1999511719 2024-09-22T11:00:57.000Z 77 1513.4000244141 2024-09-22T11:00:59.000Z 80 1513.4000244141 2024-09-22T11:01:03.000Z 82 1513.4000244141 2024-09-22T11:01:04.000Z 82 1513.1999511719 2024-09-22T11:01:09.000Z 82 1513 2024-09-22T11:01:14.000Z 81 1513 2024-09-22T11:01:22.000Z 80 1512.8000488281 2024-09-22T11:01:29.000Z 80 1512.8000488281 2024-09-22T11:01:30.000Z 80 1513.4000244141 2024-09-22T11:01:34.000Z 81 1514.1999511719 2024-09-22T11:01:40.000Z 82 1514.4000244141 2024-09-22T11:01:45.000Z 85 1514.4000244141 2024-09-22T11:01:51.000Z 86 1514.4000244141 2024-09-22T11:01:52.000Z 85 1514.1999511719 2024-09-22T11:02:02.000Z 84 1513.4000244141 2024-09-22T11:02:16.000Z 84 1513.1999511719 2024-09-22T11:02:24.000Z 87 1513 2024-09-22T11:02:28.000Z 87 1513 2024-09-22T11:02:38.000Z 87 1513.1999511719 2024-09-22T11:02:45.000Z 87 1513.8000488281 2024-09-22T11:02:52.000Z 89 1513.8000488281 2024-09-22T11:02:56.000Z 92 1514 2024-09-22T11:02:59.000Z 92 1513.8000488281 2024-09-22T11:03:06.000Z 91 1514.1999511719 2024-09-22T11:03:14.000Z 89 1514 2024-09-22T11:03:19.000Z 88 1513.5999755859 2024-09-22T11:03:26.000Z 88 1513.4000244141 2024-09-22T11:03:36.000Z 85 1513.1999511719 2024-09-22T11:03:38.000Z 81 1512.8000488281 2024-09-22T11:03:50.000Z 80 1512.5999755859 2024-09-22T11:03:59.000Z 81 1513.1999511719 2024-09-22T11:04:06.000Z 82 1513.5999755859 2024-09-22T11:04:13.000Z 85 1513.5999755859 2024-09-22T11:04:20.000Z 86 1512.8000488281 2024-09-22T11:04:27.000Z 86 1512.5999755859 2024-09-22T11:04:34.000Z 86 1512.5999755859 2024-09-22T11:04:40.000Z 87 1512.4000244141 2024-09-22T11:04:48.000Z 87 1512.4000244141 2024-09-22T11:04:50.000Z 84 1512.1999511719 2024-09-22T11:04:53.000Z 81 1511.8000488281 2024-09-22T11:05:00.000Z 79 1511.1999511719 2024-09-22T11:05:03.000Z 78 1510.8000488281 2024-09-22T11:05:08.000Z 77 1510.1999511719 2024-09-22T11:05:11.000Z 78 1509.8000488281 2024-09-22T11:05:15.000Z 79 1509.5999755859 2024-09-22T11:05:23.000Z 79 1509.1999511719 2024-09-22T11:05:30.000Z 80 1509 2024-09-22T11:05:31.000Z 80 1508.5999755859 2024-09-22T11:05:39.000Z 80 1508.4000244141 2024-09-22T11:05:47.000Z 78 1508.1999511719 2024-09-22T11:05:49.000Z 78 1508 2024-09-22T11:05:54.000Z 81 1507.8000488281 2024-09-22T11:05:56.000Z 85 1507.4000244141 2024-09-22T11:05:59.000Z 88 1507 2024-09-22T11:06:01.000Z 88 1505.8000488281 2024-09-22T11:06:07.000Z 88 1505.8000488281 2024-09-22T11:06:08.000Z 88 1504.8000488281 2024-09-22T11:06:12.000Z 88 1504.1999511719 2024-09-22T11:06:15.000Z 87 1503.5999755859 2024-09-22T11:06:19.000Z 86 1503 2024-09-22T11:06:23.000Z 86 1502.8000488281 2024-09-22T11:06:29.000Z 84 1502.5999755859 2024-09-22T11:06:30.000Z 84 1502.4000244141 2024-09-22T11:06:34.000Z 84 1502.4000244141 2024-09-22T11:06:37.000Z 84 1502.4000244141 2024-09-22T11:06:41.000Z 83 1502.1999511719 2024-09-22T11:06:47.000Z 82 1501.8000488281 2024-09-22T11:06:53.000Z 86 1501.8000488281 2024-09-22T11:06:55.000Z 86 1501.5999755859 2024-09-22T11:06:56.000Z 86 1501.4000244141 2024-09-22T11:07:01.000Z 85 1500.8000488281 2024-09-22T11:07:08.000Z 83 1500.5999755859 2024-09-22T11:07:10.000Z 82 1500.4000244141 2024-09-22T11:07:16.000Z 81 1500.1999511719 2024-09-22T11:07:25.000Z 82 1500.4000244141 2024-09-22T11:07:32.000Z 82 1500.1999511719 2024-09-22T11:07:38.000Z 81 1499.5999755859 2024-09-22T11:07:45.000Z 81 1499.4000244141 2024-09-22T11:07:46.000Z 81 1498.4000244141 2024-09-22T11:07:52.000Z 81 1497.8000488281 2024-09-22T11:08:00.000Z 81 1497.1999511719 2024-09-22T11:08:03.000Z 84 1496.4000244141 2024-09-22T11:08:08.000Z 86 1496 2024-09-22T11:08:10.000Z 86 1495.1999511719 2024-09-22T11:08:14.000Z 87 1495 2024-09-22T11:08:15.000Z 87 1494 2024-09-22T11:08:21.000Z 87 1493.5999755859 2024-09-22T11:08:23.000Z 87 1492.8000488281 2024-09-22T11:08:27.000Z 86 1492.4000244141 2024-09-22T11:08:29.000Z 85 1491.5999755859 2024-09-22T11:08:33.000Z 85 1491 2024-09-22T11:08:36.000Z 85 1490.5999755859 2024-09-22T11:08:38.000Z 85 1489.5999755859 2024-09-22T11:08:43.000Z 84 1489.4000244141 2024-09-22T11:08:44.000Z 84 1488.8000488281 2024-09-22T11:08:50.000Z 83 1488.4000244141 2024-09-22T11:08:53.000Z 82 1488.1999511719 2024-09-22T11:08:58.000Z 84 1487.8000488281 2024-09-22T11:09:04.000Z 83 1487.4000244141 2024-09-22T11:09:06.000Z 83 1487 2024-09-22T11:09:09.000Z 83 1486.1999511719 2024-09-22T11:09:14.000Z 82 1486.1999511719 2024-09-22T11:09:15.000Z 82 1485.1999511719 2024-09-22T11:09:20.000Z 82 1485 2024-09-22T11:09:21.000Z 82 1484.1999511719 2024-09-22T11:09:27.000Z 83 1483 2024-09-22T11:09:33.000Z 86 1482.8000488281 2024-09-22T11:09:34.000Z 86 1482 2024-09-22T11:09:39.000Z 87 1481.5999755859 2024-09-22T11:09:41.000Z 86 1481.4000244141 2024-09-22T11:09:44.000Z 83 1481.1999511719 2024-09-22T11:09:47.000Z 82 1481.1999511719 2024-09-22T11:09:48.000Z 82 1481 2024-09-22T11:09:54.000Z 81 1480.8000488281 2024-09-22T11:09:55.000Z 81 1480.8000488281 2024-09-22T11:09:59.000Z 81 1480.5999755859 2024-09-22T11:10:07.000Z 78 1480.5999755859 2024-09-22T11:10:09.000Z 75 1480.5999755859 2024-09-22T11:10:12.000Z 76 1480.4000244141 2024-09-22T11:10:19.000Z 79 1480 2024-09-22T11:10:25.000Z 79 1479.8000488281 2024-09-22T11:10:26.000Z 79 1479.4000244141 2024-09-22T11:10:31.000Z 78 1479.4000244141 2024-09-22T11:10:35.000Z 81 1479.1999511719 2024-09-22T11:10:45.000Z 78 1479 2024-09-22T11:10:48.000Z 77 1478.8000488281 2024-09-22T11:10:57.000Z 77 1478.8000488281 2024-09-22T11:10:58.000Z 78 1478.4000244141 2024-09-22T11:11:08.000Z 78 1478.1999511719 2024-09-22T11:11:18.000Z 81 1478 2024-09-22T11:11:25.000Z 80 1477.8000488281 2024-09-22T11:11:35.000Z 79 1477.8000488281 2024-09-22T11:11:36.000Z 79 1477.4000244141 2024-09-22T11:11:40.000Z 72 1477.1999511719 2024-09-22T11:11:41.000Z 68 1477.1999511719 2024-09-22T11:11:44.000Z 67 1476.8000488281 2024-09-22T11:11:48.000Z 68 1476.4000244141 2024-09-22T11:11:50.000Z 68 1475.5999755859 2024-09-22T11:11:56.000Z 68 1475.4000244141 2024-09-22T11:11:57.000Z 68 1474.8000488281 2024-09-22T11:12:04.000Z 68 1474.5999755859 2024-09-22T11:12:07.000Z 68 1474 2024-09-22T11:12:11.000Z 68 1473.5999755859 2024-09-22T11:12:18.000Z 71 1473.5999755859 2024-09-22T11:12:19.000Z 71 1473.5999755859 2024-09-22T11:12:22.000Z 71 1473.4000244141 2024-09-22T11:12:25.000Z 72 1472.5999755859 2024-09-22T11:12:31.000Z 71 1472.4000244141 2024-09-22T11:12:32.000Z 71 1472.1999511719 2024-09-22T11:12:40.000Z 74 1472.1999511719 2024-09-22T11:12:41.000Z 75 1472.1999511719 2024-09-22T11:12:42.000Z 79 1472 2024-09-22T11:12:44.000Z 82 1471.8000488281 2024-09-22T11:12:47.000Z 85 1471.5999755859 2024-09-22T11:12:48.000Z 86 1471.4000244141 2024-09-22T11:12:49.000Z 86 1471 2024-09-22T11:12:57.000Z 86 1470.5999755859 2024-09-22T11:13:02.000Z 83 1470.4000244141 2024-09-22T11:13:04.000Z 83 1470.1999511719 2024-09-22T11:13:11.000Z 81 1469.5999755859 2024-09-22T11:13:19.000Z 79 1469.4000244141 2024-09-22T11:13:21.000Z 79 1468.8000488281 2024-09-22T11:13:25.000Z 79 1468.1999511719 2024-09-22T11:13:31.000Z 80 1468.1999511719 2024-09-22T11:13:32.000Z 80 1467.4000244141 2024-09-22T11:13:38.000Z 81 1467.1999511719 2024-09-22T11:13:40.000Z 81 1466.8000488281 2024-09-22T11:13:43.000Z 84 1466.8000488281 2024-09-22T11:13:44.000Z 86 1466 2024-09-22T11:13:48.000Z 87 1465.1999511719 2024-09-22T11:13:55.000Z 86 1465 2024-09-22T11:14:03.000Z 86 1464.8000488281 2024-09-22T11:14:11.000Z 85 1464.8000488281 2024-09-22T11:14:22.000Z 84 1465 2024-09-22T11:14:38.000Z 84 1464.4000244141 2024-09-22T11:14:52.000Z 81 1464.5999755859 2024-09-22T11:15:03.000Z 81 1464.4000244141 2024-09-22T11:15:17.000Z 79 1464.1999511719 2024-09-22T11:15:24.000Z 76 1464 2024-09-22T11:15:28.000Z 77 1464 2024-09-22T11:15:32.000Z 77 1463.5999755859 2024-09-22T11:15:36.000Z 77 1463 2024-09-22T11:15:43.000Z 77 1462.1999511719 2024-09-22T11:15:49.000Z 77 1462 2024-09-22T11:15:58.000Z 80 1461.8000488281 2024-09-22T11:15:59.000Z 80 1461.8000488281 2024-09-22T11:16:03.000Z 83 1462 2024-09-22T11:16:07.000Z 85 1462 2024-09-22T11:16:16.000Z 86 1462 2024-09-22T11:16:21.000Z 87 1461.8000488281 2024-09-22T11:16:30.000Z 88 1461.1999511719 2024-09-22T11:16:37.000Z 88 1461 2024-09-22T11:16:47.000Z 91 1460.8000488281 2024-09-22T11:16:51.000Z 91 1460.5999755859 2024-09-22T11:16:56.000Z 92 1460.1999511719 2024-09-22T11:17:04.000Z 90 1459.8000488281 2024-09-22T11:17:09.000Z 90 1459.5999755859 2024-09-22T11:17:11.000Z 90 1459.1999511719 2024-09-22T11:17:17.000Z 88 1459 2024-09-22T11:17:22.000Z 85 1459 2024-09-22T11:17:24.000Z 84 1458.5999755859 2024-09-22T11:17:27.000Z 83 1458.4000244141 2024-09-22T11:17:32.000Z 82 1457.5999755859 2024-09-22T11:17:39.000Z 82 1456.8000488281 2024-09-22T11:17:48.000Z 81 1456.5999755859 2024-09-22T11:17:53.000Z 78 1456.5999755859 2024-09-22T11:18:00.000Z 77 1456.8000488281 2024-09-22T11:18:07.000Z 76 1456.5999755859 2024-09-22T11:18:13.000Z 75 1456 2024-09-22T11:18:21.000Z 76 1455.4000244141 2024-09-22T11:18:25.000Z 77 1455.1999511719 2024-09-22T11:18:29.000Z 78 1454.8000488281 2024-09-22T11:18:37.000Z 77 1454.4000244141 2024-09-22T11:18:42.000Z 77 1454.4000244141 2024-09-22T11:18:44.000Z 76 1453.8000488281 2024-09-22T11:18:52.000Z 76 1453.4000244141 2024-09-22T11:18:57.000Z 76 1453.1999511719 2024-09-22T11:18:59.000Z 77 1452.1999511719 2024-09-22T11:19:05.000Z 77 1451.4000244141 2024-09-22T11:19:09.000Z 78 1451.1999511719 2024-09-22T11:19:11.000Z 78 1450.5999755859 2024-09-22T11:19:16.000Z 78 1450 2024-09-22T11:19:21.000Z 78 1450 2024-09-22T11:19:23.000Z 78 1449.4000244141 2024-09-22T11:19:31.000Z 78 1449.4000244141 2024-09-22T11:19:38.000Z 80 1449 2024-09-22T11:19:41.000Z 79 1448.4000244141 2024-09-22T11:19:45.000Z 79 1448 2024-09-22T11:19:50.000Z 80 1447.5999755859 2024-09-22T11:19:52.000Z 79 1446.8000488281 2024-09-22T11:19:59.000Z 80 1445.8000488281 2024-09-22T11:20:07.000Z 78 1445.5999755859 2024-09-22T11:20:08.000Z 78 1445 2024-09-22T11:20:13.000Z 76 1444.5999755859 2024-09-22T11:20:17.000Z 76 1444.1999511719 2024-09-22T11:20:21.000Z 76 1444 2024-09-22T11:20:27.000Z 75 1443.5999755859 2024-09-22T11:20:31.000Z 75 1443.4000244141 2024-09-22T11:20:34.000Z 75 1442.5999755859 2024-09-22T11:20:41.000Z 75 1442.4000244141 2024-09-22T11:20:42.000Z 76 1441.4000244141 2024-09-22T11:20:47.000Z 77 1441 2024-09-22T11:20:50.000Z 77 1440.4000244141 2024-09-22T11:20:55.000Z 78 1440.1999511719 2024-09-22T11:20:57.000Z 78 1439.1999511719 2024-09-22T11:21:02.000Z 78 1439.1999511719 2024-09-22T11:21:03.000Z 78 1438.5999755859 2024-09-22T11:21:11.000Z 78 1438.1999511719 2024-09-22T11:21:13.000Z 77 1437.4000244141 2024-09-22T11:21:18.000Z 77 1437 2024-09-22T11:21:21.000Z 77 1436 2024-09-22T11:21:27.000Z 76 1436 2024-09-22T11:21:28.000Z 76 1435 2024-09-22T11:21:35.000Z 77 1434.8000488281 2024-09-22T11:21:36.000Z 77 1434.1999511719 2024-09-22T11:21:41.000Z 77 1433.8000488281 2024-09-22T11:21:44.000Z 77 1433.1999511719 2024-09-22T11:21:48.000Z 77 1432.8000488281 2024-09-22T11:21:51.000Z 78 1432 2024-09-22T11:21:56.000Z 77 1431.5999755859 2024-09-22T11:21:58.000Z 76 1430.5999755859 2024-09-22T11:22:05.000Z 73 1430 2024-09-22T11:22:09.000Z 73 1429.4000244141 2024-09-22T11:22:12.000Z 73 1428.8000488281 2024-09-22T11:22:16.000Z 72 1428.4000244141 2024-09-22T11:22:18.000Z 72 1427.1999511719 2024-09-22T11:22:23.000Z 69 1426.1999511719 2024-09-22T11:22:28.000Z 69 1426 2024-09-22T11:22:29.000Z 69 1425 2024-09-22T11:22:33.000Z 72 1424.4000244141 2024-09-22T11:22:36.000Z 74 1424 2024-09-22T11:22:40.000Z 74 1423.5999755859 2024-09-22T11:22:43.000Z 75 1422.8000488281 2024-09-22T11:22:47.000Z 75 1421.8000488281 2024-09-22T11:22:52.000Z 76 1421.5999755859 2024-09-22T11:22:54.000Z 76 1420.5999755859 2024-09-22T11:22:59.000Z 78 1420.4000244141 2024-09-22T11:23:00.000Z 78 1419.5999755859 2024-09-22T11:23:06.000Z 80 1419.4000244141 2024-09-22T11:23:07.000Z 80 1418.4000244141 2024-09-22T11:23:12.000Z 82 1418.1999511719 2024-09-22T11:23:13.000Z 82 1417.4000244141 2024-09-22T11:23:17.000Z 82 1416.5999755859 2024-09-22T11:23:20.000Z 82 1416.1999511719 2024-09-22T11:23:22.000Z 82 1415.5999755859 2024-09-22T11:23:27.000Z 82 1415.1999511719 2024-09-22T11:23:28.000Z 83 1414.5999755859 2024-09-22T11:23:32.000Z 83 1414 2024-09-22T11:23:34.000Z 82 1413.1999511719 2024-09-22T11:23:39.000Z 82 1413 2024-09-22T11:23:40.000Z 82 1412.4000244141 2024-09-22T11:23:44.000Z 82 1411.8000488281 2024-09-22T11:23:46.000Z 83 1410.8000488281 2024-09-22T11:23:51.000Z 82 1410.5999755859 2024-09-22T11:23:52.000Z 82 1409.5999755859 2024-09-22T11:23:56.000Z 82 1409 2024-09-22T11:23:58.000Z 82 1408.4000244141 2024-09-22T11:24:01.000Z 81 1407.8000488281 2024-09-22T11:24:03.000Z 81 1407.1999511719 2024-09-22T11:24:05.000Z 81 1406 2024-09-22T11:24:08.000Z 82 1405.8000488281 2024-09-22T11:24:09.000Z 82 1405 2024-09-22T11:24:12.000Z 82 1404.8000488281 2024-09-22T11:24:13.000Z 82 1404.4000244141 2024-09-22T11:24:14.000Z 82 1403.8000488281 2024-09-22T11:24:16.000Z 82 1403.1999511719 2024-09-22T11:24:18.000Z 82 1402.4000244141 2024-09-22T11:24:20.000Z 82 1401.1999511719 2024-09-22T11:24:23.000Z 81 1400 2024-09-22T11:24:27.000Z 80 1399.4000244141 2024-09-22T11:24:29.000Z 80 1398.8000488281 2024-09-22T11:24:31.000Z 79 1398.1999511719 2024-09-22T11:24:34.000Z 80 1397.8000488281 2024-09-22T11:24:35.000Z 80 1396.5999755859 2024-09-22T11:24:40.000Z 81 1396.4000244141 2024-09-22T11:24:41.000Z 80 1395.4000244141 2024-09-22T11:24:45.000Z 79 1395.1999511719 2024-09-22T11:24:46.000Z 82 1394.4000244141 2024-09-22T11:24:49.000Z 81 1394 2024-09-22T11:24:51.000Z 80 1393.1999511719 2024-09-22T11:24:54.000Z 78 1393 2024-09-22T11:24:55.000Z 78 1392 2024-09-22T11:24:59.000Z 78 1390.8000488281 2024-09-22T11:25:04.000Z 78 1390.5999755859 2024-09-22T11:25:05.000Z 78 1389.5999755859 2024-09-22T11:25:09.000Z 78 1389.5999755859 2024-09-22T11:25:10.000Z 78 1388.5999755859 2024-09-22T11:25:14.000Z 78 1388.1999511719 2024-09-22T11:25:16.000Z 78 1387.5999755859 2024-09-22T11:25:20.000Z 78 1387.1999511719 2024-09-22T11:25:22.000Z 78 1386.4000244141 2024-09-22T11:25:26.000Z 77 1386 2024-09-22T11:25:28.000Z 76 1385.4000244141 2024-09-22T11:25:30.000Z 76 1385 2024-09-22T11:25:31.000Z 76 1384 2024-09-22T11:25:36.000Z 76 1383.5999755859 2024-09-22T11:25:37.000Z 76 1383 2024-09-22T11:25:41.000Z 79 1382.8000488281 2024-09-22T11:25:42.000Z 80 1382.5999755859 2024-09-22T11:25:46.000Z 81 1381.8000488281 2024-09-22T11:25:50.000Z 82 1381.4000244141 2024-09-22T11:25:52.000Z 82 1381 2024-09-22T11:25:54.000Z 82 1380.5999755859 2024-09-22T11:25:56.000Z 82 1379.4000244141 2024-09-22T11:26:00.000Z 81 1379 2024-09-22T11:26:03.000Z 80 1378.4000244141 2024-09-22T11:26:06.000Z 80 1377.8000488281 2024-09-22T11:26:09.000Z 79 1377.4000244141 2024-09-22T11:26:12.000Z 79 1376.8000488281 2024-09-22T11:26:15.000Z 79 1376.4000244141 2024-09-22T11:26:17.000Z 79 1375.8000488281 2024-09-22T11:26:22.000Z 79 1375.4000244141 2024-09-22T11:26:29.000Z 78 1375.1999511719 2024-09-22T11:26:30.000Z 78 1374.5999755859 2024-09-22T11:26:37.000Z 77 1374.1999511719 2024-09-22T11:26:39.000Z 77 1373.4000244141 2024-09-22T11:26:46.000Z 77 1373.1999511719 2024-09-22T11:26:47.000Z 78 1372.1999511719 2024-09-22T11:26:53.000Z 80 1371 2024-09-22T11:27:00.000Z 82 1370 2024-09-22T11:27:05.000Z 84 1369.5999755859 2024-09-22T11:27:07.000Z 86 1368.8000488281 2024-09-22T11:27:11.000Z 88 1368.4000244141 2024-09-22T11:27:15.000Z 85 1367.8000488281 2024-09-22T11:27:19.000Z 84 1367.1999511719 2024-09-22T11:27:24.000Z 87 1366.5999755859 2024-09-22T11:27:27.000Z 89 1366.1999511719 2024-09-22T11:27:30.000Z 93 1365.5999755859 2024-09-22T11:27:35.000Z 92 1365.4000244141 2024-09-22T11:27:36.000Z 92 1364.5999755859 2024-09-22T11:27:42.000Z 93 1364.4000244141 2024-09-22T11:27:45.000Z 92 1364.4000244141 2024-09-22T11:27:54.000Z 89 1364.1999511719 2024-09-22T11:27:56.000Z 89 1364 2024-09-22T11:28:03.000Z 88 1363.4000244141 2024-09-22T11:28:07.000Z 88 1362.5999755859 2024-09-22T11:28:11.000Z 87 1362.1999511719 2024-09-22T11:28:13.000Z 87 1361.4000244141 2024-09-22T11:28:17.000Z 86 1361.1999511719 2024-09-22T11:28:18.000Z 86 1360.4000244141 2024-09-22T11:28:22.000Z 85 1360.1999511719 2024-09-22T11:28:24.000Z 85 1359.8000488281 2024-09-22T11:28:30.000Z 84 1359 2024-09-22T11:28:36.000Z 83 1358 2024-09-22T11:28:43.000Z 81 1357.1999511719 2024-09-22T11:28:49.000Z 80 1356.8000488281 2024-09-22T11:28:50.000Z 80 1356 2024-09-22T11:28:55.000Z 80 1355.8000488281 2024-09-22T11:28:58.000Z 80 1355.5999755859 2024-09-22T11:29:02.000Z 80 1355.5999755859 2024-09-22T11:29:04.000Z 83 1355.1999511719 2024-09-22T11:29:06.000Z 86 1354.8000488281 2024-09-22T11:29:09.000Z 86 1354.8000488281 2024-09-22T11:29:10.000Z 86 1354.5999755859 2024-09-22T11:29:12.000Z 91 1353.8000488281 2024-09-22T11:29:15.000Z 94 1353.8000488281 2024-09-22T11:29:16.000Z 94 1353.8000488281 2024-09-22T11:29:18.000Z 94 1353.1999511719 2024-09-22T11:29:26.000Z 92 1353.5999755859 2024-09-22T11:29:33.000Z 90 1354.1999511719 2024-09-22T11:29:41.000Z 88 1354 2024-09-22T11:29:50.000Z 85 1353.8000488281 2024-09-22T11:29:57.000Z 86 1353 2024-09-22T11:30:03.000Z 89 1352.5999755859 2024-09-22T11:30:05.000Z 90 1351.8000488281 2024-09-22T11:30:13.000Z 91 1351.5999755859 2024-09-22T11:30:14.000Z 90 1350.5999755859 2024-09-22T11:30:21.000Z 90 1350.1999511719 2024-09-22T11:30:23.000Z 90 1349.5999755859 2024-09-22T11:30:28.000Z 90 1348.8000488281 2024-09-22T11:30:32.000Z 89 1348.4000244141 2024-09-22T11:30:34.000Z 89 1347.5999755859 2024-09-22T11:30:38.000Z 87 1347.4000244141 2024-09-22T11:30:40.000Z 86 1346.5999755859 2024-09-22T11:30:46.000Z 85 1346.1999511719 2024-09-22T11:30:48.000Z 84 1345.5999755859 2024-09-22T11:30:56.000Z 83 1345.1999511719 2024-09-22T11:31:00.000Z 83 1345 2024-09-22T11:31:04.000Z 83 1345.1999511719 2024-09-22T11:31:11.000Z 81 1344.8000488281 2024-09-22T11:31:19.000Z 83 1344.5999755859 2024-09-22T11:31:27.000Z 92 1344.4000244141 2024-09-22T11:31:28.000Z 95 1344.1999511719 2024-09-22T11:31:36.000Z 95 1344.1999511719 2024-09-22T11:31:41.000Z 94 1344 2024-09-22T11:31:46.000Z 93 1343.8000488281 2024-09-22T11:31:57.000Z 93 1343.8000488281 2024-09-22T11:31:59.000Z 89 1343.8000488281 2024-09-22T11:32:00.000Z 85 1344 2024-09-22T11:32:01.000Z 82 1344 2024-09-22T11:32:03.000Z 79 1344 2024-09-22T11:32:05.000Z 79 1344 2024-09-22T11:32:07.000Z 75 1344 2024-09-22T11:32:14.000Z 74 1344.1999511719 2024-09-22T11:32:22.000Z 75 1344.1999511719 2024-09-22T11:32:31.000Z 75 1343.5999755859 2024-09-22T11:32:37.000Z 75 1343 2024-09-22T11:32:42.000Z 76 1343 2024-09-22T11:32:44.000Z 76 1342.1999511719 2024-09-22T11:32:53.000Z 75 1342 2024-09-22T11:32:57.000Z 75 1341.5999755859 2024-09-22T11:33:01.000Z 75 1341 2024-09-22T11:33:06.000Z 74 1340.4000244141 2024-09-22T11:33:09.000Z 74 1339.8000488281 2024-09-22T11:33:11.000Z 74 1339.1999511719 2024-09-22T11:33:15.000Z 73 1338.8000488281 2024-09-22T11:33:17.000Z 73 1338.1999511719 2024-09-22T11:33:22.000Z 72 1337.8000488281 2024-09-22T11:33:29.000Z 71 1337.8000488281 2024-09-22T11:33:30.000Z 71 1337.4000244141 2024-09-22T11:33:37.000Z 73 1336.8000488281 2024-09-22T11:33:43.000Z 76 1336.8000488281 2024-09-22T11:33:44.000Z 76 1335.8000488281 2024-09-22T11:33:50.000Z 78 1335.4000244141 2024-09-22T11:33:52.000Z 78 1334.8000488281 2024-09-22T11:33:58.000Z 77 1334.4000244141 2024-09-22T11:34:00.000Z 77 1334.1999511719 2024-09-22T11:34:06.000Z 77 1334.1999511719 2024-09-22T11:34:08.000Z 83 1334.1999511719 2024-09-22T11:34:09.000Z 94 1334.1999511719 2024-09-22T11:34:16.000Z 95 1333.8000488281 2024-09-22T11:34:25.000Z 94 1333.8000488281 2024-09-22T11:34:27.000Z 91 1333.5999755859 2024-09-22T11:34:32.000Z 93 1333.5999755859 2024-09-22T11:34:34.000Z 93 1333.4000244141 2024-09-22T11:34:41.000Z 91 1333.8000488281 2024-09-22T11:34:49.000Z 90 1333.8000488281 2024-09-22T11:34:51.000Z 87 1333.8000488281 2024-09-22T11:34:54.000Z 86 1334 2024-09-22T11:34:59.000Z 84 1334 2024-09-22T11:35:05.000Z 84 1334.1999511719 2024-09-22T11:35:11.000Z 84 1334.5999755859 2024-09-22T11:35:15.000Z 85 1335.1999511719 2024-09-22T11:35:18.000Z 84 1335.1999511719 2024-09-22T11:35:29.000Z 84 1335.1999511719 2024-09-22T11:35:38.000Z 87 1335.1999511719 2024-09-22T11:35:41.000Z 88 1335.1999511719 2024-09-22T11:35:48.000Z 88 1335.4000244141 2024-09-22T11:35:56.000Z 88 1335.8000488281 2024-09-22T11:36:00.000Z 88 1336.1999511719 2024-09-22T11:36:03.000Z 88 1336.8000488281 2024-09-22T11:36:08.000Z 89 1337 2024-09-22T11:36:09.000Z 89 1337.4000244141 2024-09-22T11:36:12.000Z 92 1337.5999755859 2024-09-22T11:36:14.000Z 92 1337.8000488281 2024-09-22T11:36:19.000Z 93 1338 2024-09-22T11:36:21.000Z 93 1338 2024-09-22T11:36:24.000Z 96 1338 2024-09-22T11:36:26.000Z 99 1338 2024-09-22T11:36:29.000Z 100 1338.5999755859 2024-09-22T11:36:38.000Z 100 1338.4000244141 2024-09-22T11:36:47.000Z 100 1338.8000488281 2024-09-22T11:36:56.000Z 96 1338.5999755859 2024-09-22T11:37:05.000Z 98 1338.1999511719 2024-09-22T11:37:13.000Z 96 1337.4000244141 2024-09-22T11:37:21.000Z 96 1337.1999511719 2024-09-22T11:37:30.000Z 95 1336.8000488281 2024-09-22T11:37:35.000Z 94 1336.5999755859 2024-09-22T11:37:37.000Z 94 1336.1999511719 2024-09-22T11:37:47.000Z 94 1336.1999511719 2024-09-22T11:37:55.000Z 93 1336.1999511719 2024-09-22T11:38:03.000Z 93 1336.4000244141 2024-09-22T11:38:11.000Z 90 1336.4000244141 2024-09-22T11:38:12.000Z 90 1336.8000488281 2024-09-22T11:38:19.000Z 91 1336.8000488281 2024-09-22T11:38:23.000Z 94 1336.8000488281 2024-09-22T11:38:26.000Z 95 1336.4000244141 2024-09-22T11:38:34.000Z 94 1336.4000244141 2024-09-22T11:38:40.000Z 91 1336.4000244141 2024-09-22T11:38:44.000Z 91 1336.4000244141 2024-09-22T11:38:49.000Z 91 1336.5999755859 2024-09-22T11:38:55.000Z 92 1336.5999755859 2024-09-22T11:38:56.000Z 93 1336.5999755859 2024-09-22T11:39:06.000Z 91 1337 2024-09-22T11:39:14.000Z 88 1337 2024-09-22T11:39:22.000Z 88 1336.8000488281 2024-09-22T11:39:27.000Z 88 1336.4000244141 2024-09-22T11:39:35.000Z 88 1336.4000244141 2024-09-22T11:39:45.000Z 87 1336.1999511719 2024-09-22T11:39:53.000Z 90 1336 2024-09-22T11:39:54.000Z 90 1336.1999511719 2024-09-22T11:40:03.000Z 89 1336.4000244141 2024-09-22T11:40:14.000Z 91 1336.8000488281 2024-09-22T11:40:24.000Z 89 1336.5999755859 2024-09-22T11:40:30.000Z 92 1336.5999755859 2024-09-22T11:40:31.000Z 95 1336.5999755859 2024-09-22T11:40:32.000Z 99 1336.5999755859 2024-09-22T11:40:34.000Z 102 1336.8000488281 2024-09-22T11:40:40.000Z 101 1336.5999755859 2024-09-22T11:40:46.000Z 98 1336.5999755859 2024-09-22T11:40:47.000Z 95 1336.5999755859 2024-09-22T11:40:51.000Z 92 1336.8000488281 2024-09-22T11:40:59.000Z 91 1336.5999755859 2024-09-22T11:41:07.000Z 90 1336.8000488281 2024-09-22T11:41:14.000Z 93 1336.5999755859 2024-09-22T11:41:16.000Z 93 1336.8000488281 2024-09-22T11:41:25.000Z 94 1336.8000488281 2024-09-22T11:41:34.000Z 94 1336.8000488281 2024-09-22T11:41:43.000Z 94 1336.8000488281 2024-09-22T11:41:54.000Z 96 1336.8000488281 2024-09-22T11:42:02.000Z 97 1336.8000488281 2024-09-22T11:42:06.000Z 93 1336.8000488281 2024-09-22T11:42:07.000Z 89 1336.8000488281 2024-09-22T11:42:08.000Z 85 1336.8000488281 2024-09-22T11:42:11.000Z 84 1337 2024-09-22T11:42:18.000Z 84 1337 2024-09-22T11:42:24.000Z 90 1336.8000488281 2024-09-22T11:42:30.000Z 91 1337 2024-09-22T11:42:40.000Z 90 1337.1999511719 2024-09-22T11:42:45.000Z 93 1337.1999511719 2024-09-22T11:42:49.000Z 86 1337.4000244141 2024-09-22T11:42:50.000Z 80 1337.4000244141 2024-09-22T11:42:51.000Z 77 1337.4000244141 2024-09-22T11:42:54.000Z 74 1337 2024-09-22T11:43:00.000Z 72 1337 2024-09-22T11:43:09.000Z 73 1337.1999511719 2024-09-22T11:43:15.000Z 74 1337.1999511719 2024-09-22T11:43:24.000Z 73 1337.4000244141 2024-09-22T11:43:33.000Z 75 1337.5999755859 2024-09-22T11:43:42.000Z 73 1337.8000488281 2024-09-22T11:43:44.000Z 73 1338 2024-09-22T11:43:52.000Z 75 1338 2024-09-22T11:44:00.000Z 75 1338.1999511719 2024-09-22T11:44:06.000Z 72 1338.1999511719 2024-09-22T11:44:10.000Z 71 1338.5999755859 2024-09-22T11:44:16.000Z 70 1338.8000488281 2024-09-22T11:44:21.000Z 71 1339 2024-09-22T11:44:23.000Z 71 1339.1999511719 2024-09-22T11:44:29.000Z 74 1339.1999511719 2024-09-22T11:44:30.000Z 74 1339.1999511719 2024-09-22T11:44:33.000Z 77 1339.4000244141 2024-09-22T11:44:39.000Z 79 1339.8000488281 2024-09-22T11:44:47.000Z 81 1340 2024-09-22T11:44:48.000Z 82 1340.8000488281 2024-09-22T11:44:58.000Z 85 1341 2024-09-22T11:44:59.000Z 85 1341.5999755859 2024-09-22T11:45:05.000Z 88 1341.8000488281 2024-09-22T11:45:08.000Z 89 1342 2024-09-22T11:45:09.000Z 90 1343.1999511719 2024-09-22T11:45:18.000Z 93 1343.4000244141 2024-09-22T11:45:20.000Z 93 1344.1999511719 2024-09-22T11:45:27.000Z 93 1344.5999755859 2024-09-22T11:45:30.000Z 94 1345.1999511719 2024-09-22T11:45:37.000Z 94 1345.8000488281 2024-09-22T11:45:41.000Z 94 1346.4000244141 2024-09-22T11:45:47.000Z 95 1346.5999755859 2024-09-22T11:45:49.000Z 95 1347.4000244141 2024-09-22T11:45:57.000Z 98 1347.4000244141 2024-09-22T11:45:58.000Z 98 1348.4000244141 2024-09-22T11:46:07.000Z 98 1348.5999755859 2024-09-22T11:46:08.000Z 98 1349.4000244141 2024-09-22T11:46:16.000Z 98 1349.5999755859 2024-09-22T11:46:19.000Z 99 1350 2024-09-22T11:46:23.000Z 98 1350.8000488281 2024-09-22T11:46:29.000Z 98 1351 2024-09-22T11:46:33.000Z 99 1351.5999755859 2024-09-22T11:46:38.000Z 102 1351.8000488281 2024-09-22T11:46:41.000Z 103 1351.8000488281 2024-09-22T11:46:42.000Z 104 1352.5999755859 2024-09-22T11:46:51.000Z 105 1352.8000488281 2024-09-22T11:46:53.000Z 106 1353.1999511719 2024-09-22T11:46:58.000Z 105 1353.8000488281 2024-09-22T11:47:06.000Z 105 1354 2024-09-22T11:47:07.000Z 104 1354.8000488281 2024-09-22T11:47:17.000Z 103 1355 2024-09-22T11:47:18.000Z 103 1355.5999755859 2024-09-22T11:47:26.000Z 101 1356 2024-09-22T11:47:31.000Z 101 1356.1999511719 2024-09-22T11:47:35.000Z 101 1357 2024-09-22T11:47:42.000Z 101 1357.1999511719 2024-09-22T11:47:45.000Z 101 1358 2024-09-22T11:47:54.000Z 101 1358 2024-09-22T11:47:55.000Z 101 1358.5999755859 2024-09-22T11:48:02.000Z 101 1359 2024-09-22T11:48:08.000Z 101 1359.1999511719 2024-09-22T11:48:11.000Z 101 1360 2024-09-22T11:48:21.000Z 102 1360.1999511719 2024-09-22T11:48:23.000Z 103 1360.4000244141 2024-09-22T11:48:26.000Z 106 1360.4000244141 2024-09-22T11:48:28.000Z 109 1360.5999755859 2024-09-22T11:48:30.000Z 108 1361 2024-09-22T11:48:38.000Z 106 1361.1999511719 2024-09-22T11:48:39.000Z 106 1361.8000488281 2024-09-22T11:48:48.000Z 105 1362.1999511719 2024-09-22T11:48:54.000Z 104 1362.4000244141 2024-09-22T11:48:58.000Z 104 1363 2024-09-22T11:49:06.000Z 102 1363.1999511719 2024-09-22T11:49:08.000Z 101 1363.8000488281 2024-09-22T11:49:16.000Z 99 1364.4000244141 2024-09-22T11:49:23.000Z 99 1364.5999755859 2024-09-22T11:49:27.000Z 99 1365.1999511719 2024-09-22T11:49:34.000Z 100 1365.4000244141 2024-09-22T11:49:38.000Z 101 1365.8000488281 2024-09-22T11:49:43.000Z 101 1366 2024-09-22T11:49:51.000Z 102 1366.4000244141 2024-09-22T11:49:57.000Z 102 1366.5999755859 2024-09-22T11:50:02.000Z 101 1367.4000244141 2024-09-22T11:50:13.000Z 101 1367.4000244141 2024-09-22T11:50:14.000Z 101 1368 2024-09-22T11:50:21.000Z 101 1368.4000244141 2024-09-22T11:50:27.000Z 102 1368.8000488281 2024-09-22T11:50:31.000Z 102 1369.5999755859 2024-09-22T11:50:41.000Z 102 1369.5999755859 2024-09-22T11:50:42.000Z 103 1370.4000244141 2024-09-22T11:50:51.000Z 103 1370.5999755859 2024-09-22T11:50:54.000Z 103 1371.1999511719 2024-09-22T11:51:00.000Z 103 1371.5999755859 2024-09-22T11:51:08.000Z 104 1372 2024-09-22T11:51:10.000Z 104 1372.5999755859 2024-09-22T11:51:19.000Z 103 1372.8000488281 2024-09-22T11:51:22.000Z 103 1373 2024-09-22T11:51:28.000Z 103 1373.5999755859 2024-09-22T11:51:39.000Z 104 1373.8000488281 2024-09-22T11:51:43.000Z 104 1374 2024-09-22T11:51:46.000Z 103 1374.1999511719 2024-09-22T11:51:52.000Z 100 1374.4000244141 2024-09-22T11:51:56.000Z 99 1374.8000488281 2024-09-22T11:52:04.000Z 100 1375 2024-09-22T11:52:06.000Z 100 1375.5999755859 2024-09-22T11:52:16.000Z 101 1376 2024-09-22T11:52:19.000Z 101 1376 2024-09-22T11:52:23.000Z 101 1376.5999755859 2024-09-22T11:52:31.000Z 100 1377 2024-09-22T11:52:34.000Z 100 1377.4000244141 2024-09-22T11:52:39.000Z 99 1377.8000488281 2024-09-22T11:52:47.000Z 100 1378 2024-09-22T11:52:52.000Z 100 1378.1999511719 2024-09-22T11:52:57.000Z 100 1378.4000244141 2024-09-22T11:53:07.000Z 100 1379 2024-09-22T11:53:16.000Z 100 1379.1999511719 2024-09-22T11:53:17.000Z 100 1379.5999755859 2024-09-22T11:53:26.000Z 101 1380.1999511719 2024-09-22T11:53:33.000Z 103 1380.1999511719 2024-09-22T11:53:36.000Z 102 1380.8000488281 2024-09-22T11:53:44.000Z 101 1381.1999511719 2024-09-22T11:53:47.000Z 101 1381.8000488281 2024-09-22T11:53:54.000Z 101 1382.1999511719 2024-09-22T11:54:01.000Z 102 1382.4000244141 2024-09-22T11:54:04.000Z 101 1383 2024-09-22T11:54:13.000Z 100 1383.1999511719 2024-09-22T11:54:15.000Z 100 1384 2024-09-22T11:54:23.000Z 100 1384.4000244141 2024-09-22T11:54:26.000Z 100 1385 2024-09-22T11:54:33.000Z 101 1385.4000244141 2024-09-22T11:54:39.000Z 101 1385.5999755859 2024-09-22T11:54:43.000Z 102 1386.4000244141 2024-09-22T11:54:54.000Z 99 1386.8000488281 2024-09-22T11:54:58.000Z 98 1387 2024-09-22T11:55:01.000Z 98 1387.5999755859 2024-09-22T11:55:04.000Z 98 1387.5999755859 2024-09-22T11:55:08.000Z 98 1386.5999755859 2024-09-22T11:55:24.000Z 100 1386.4000244141 2024-09-22T11:55:25.000Z 100 1385.5999755859 2024-09-22T11:55:40.000Z 100 1385.4000244141 2024-09-22T11:55:42.000Z 100 1385.4000244141 2024-09-22T11:55:45.000Z 99 1385.4000244141 2024-09-22T11:55:54.000Z 98 1385 2024-09-22T11:56:02.000Z 101 1384.8000488281 2024-09-22T11:56:05.000Z 101 1384.5999755859 2024-09-22T11:56:08.000Z 97 1384.5999755859 2024-09-22T11:56:10.000Z 91 1384.4000244141 2024-09-22T11:56:17.000Z 91 1384.1999511719 2024-09-22T11:56:20.000Z 91 1384.1999511719 2024-09-22T11:56:26.000Z 91 1384.8000488281 2024-09-22T11:56:32.000Z 91 1385.4000244141 2024-09-22T11:56:36.000Z 92 1385.5999755859 2024-09-22T11:56:37.000Z 92 1385.8000488281 2024-09-22T11:56:38.000Z 92 1386.1999511719 2024-09-22T11:56:41.000Z 92 1386.5999755859 2024-09-22T11:56:43.000Z 92 1386.5999755859 2024-09-22T11:56:44.000Z 92 1387.5999755859 2024-09-22T11:56:50.000Z 95 1387.5999755859 2024-09-22T11:56:51.000Z 95 1388.5999755859 2024-09-22T11:56:57.000Z 97 1388.5999755859 2024-09-22T11:56:58.000Z 98 1389.1999511719 2024-09-22T11:57:03.000Z 100 1389.1999511719 2024-09-22T11:57:04.000Z 100 1389.5999755859 2024-09-22T11:57:08.000Z 102 1390.1999511719 2024-09-22T11:57:14.000Z 104 1390.5999755859 2024-09-22T11:57:18.000Z 105 1390.8000488281 2024-09-22T11:57:20.000Z 106 1391.5999755859 2024-09-22T11:57:27.000Z 107 1391.8000488281 2024-09-22T11:57:28.000Z 107 1392.4000244141 2024-09-22T11:57:34.000Z 108 1392.8000488281 2024-09-22T11:57:37.000Z 108 1393.4000244141 2024-09-22T11:57:39.000Z 108 1394 2024-09-22T11:57:46.000Z 109 1394.8000488281 2024-09-22T11:57:52.000Z 110 1395 2024-09-22T11:57:55.000Z 111 1395.5999755859 2024-09-22T11:58:00.000Z 111 1396 2024-09-22T11:58:04.000Z 111 1396.1999511719 2024-09-22T11:58:05.000Z 111 1396.5999755859 2024-09-22T11:58:07.000Z 111 1396.8000488281 2024-09-22T11:58:10.000Z 110 1397.1999511719 2024-09-22T11:58:14.000Z 107 1397.1999511719 2024-09-22T11:58:15.000Z 107 1398 2024-09-22T11:58:23.000Z 106 1398.1999511719 2024-09-22T11:58:26.000Z 106 1398.5999755859 2024-09-22T11:58:30.000Z 106 1399.4000244141 2024-09-22T11:58:37.000Z 106 1400 2024-09-22T11:58:43.000Z 106 1400.4000244141 2024-09-22T11:58:46.000Z 106 1401 2024-09-22T11:58:51.000Z 106 1401.4000244141 2024-09-22T11:58:54.000Z 107 1401.8000488281 2024-09-22T11:58:57.000Z 107 1402.5999755859 2024-09-22T11:59:02.000Z 108 1403 2024-09-22T11:59:05.000Z 109 1403.5999755859 2024-09-22T11:59:10.000Z 109 1404 2024-09-22T11:59:13.000Z 109 1404.8000488281 2024-09-22T11:59:19.000Z 107 1405.1999511719 2024-09-22T11:59:25.000Z 107 1405.8000488281 2024-09-22T11:59:31.000Z 108 1406.1999511719 2024-09-22T11:59:37.000Z 108 1406.1999511719 2024-09-22T11:59:43.000Z 106 1406 2024-09-22T11:59:51.000Z 104 1406.1999511719 2024-09-22T11:59:57.000Z 103 1406.5999755859 2024-09-22T12:00:04.000Z 102 1406.8000488281 2024-09-22T12:00:05.000Z 105 1407 2024-09-22T12:00:06.000Z 108 1407.1999511719 2024-09-22T12:00:07.000Z 111 1407.1999511719 2024-09-22T12:00:08.000Z 115 1407.4000244141 2024-09-22T12:00:10.000Z 116 1408 2024-09-22T12:00:16.000Z 117 1408 2024-09-22T12:00:17.000Z 117 1408.8000488281 2024-09-22T12:00:24.000Z 116 1409 2024-09-22T12:00:26.000Z 116 1409.4000244141 2024-09-22T12:00:30.000Z 115 1409.8000488281 2024-09-22T12:00:36.000Z 112 1410 2024-09-22T12:00:38.000Z 111 1410.5999755859 2024-09-22T12:00:45.000Z 110 1411.1999511719 2024-09-22T12:00:53.000Z 109 1411.4000244141 2024-09-22T12:00:54.000Z 109 1411.8000488281 2024-09-22T12:01:01.000Z 108 1412.1999511719 2024-09-22T12:01:07.000Z 108 1412.1999511719 2024-09-22T12:01:08.000Z 108 1412.5999755859 2024-09-22T12:01:13.000Z 108 1413 2024-09-22T12:01:19.000Z 108 1413.1999511719 2024-09-22T12:01:21.000Z 108 1413.4000244141 2024-09-22T12:01:25.000Z 109 1414 2024-09-22T12:01:31.000Z 109 1414.1999511719 2024-09-22T12:01:35.000Z 110 1414.5999755859 2024-09-22T12:01:37.000Z 110 1415.1999511719 2024-09-22T12:01:45.000Z 110 1415.4000244141 2024-09-22T12:01:47.000Z 110 1416 2024-09-22T12:01:54.000Z 112 1416.4000244141 2024-09-22T12:01:59.000Z 112 1416.5999755859 2024-09-22T12:02:01.000Z 112 1416.8000488281 2024-09-22T12:02:04.000Z 111 1416.8000488281 2024-09-22T12:02:06.000Z 110 1417.4000244141 2024-09-22T12:02:12.000Z 108 1417.4000244141 2024-09-22T12:02:13.000Z 108 1417.5999755859 2024-09-22T12:02:20.000Z 107 1417.5999755859 2024-09-22T12:02:25.000Z 104 1417.5999755859 2024-09-22T12:02:27.000Z 103 1417.4000244141 2024-09-22T12:02:32.000Z 103 1417.8000488281 2024-09-22T12:02:38.000Z 102 1418.4000244141 2024-09-22T12:02:42.000Z 102 1418.8000488281 2024-09-22T12:02:44.000Z 103 1418.8000488281 2024-09-22T12:02:46.000Z 106 1419.1999511719 2024-09-22T12:02:49.000Z 109 1419.4000244141 2024-09-22T12:02:50.000Z 110 1420 2024-09-22T12:02:54.000Z 112 1420.5999755859 2024-09-22T12:02:57.000Z 114 1421 2024-09-22T12:03:01.000Z 114 1421.5999755859 2024-09-22T12:03:03.000Z 113 1422.1999511719 2024-09-22T12:03:08.000Z 112 1422.5999755859 2024-09-22T12:03:10.000Z 111 1423 2024-09-22T12:03:15.000Z 113 1423.1999511719 2024-09-22T12:03:22.000Z 108 1423.1999511719 2024-09-22T12:03:23.000Z 107 1423.1999511719 2024-09-22T12:03:24.000Z 107 1423.4000244141 2024-09-22T12:03:31.000Z 108 1423.5999755859 2024-09-22T12:03:33.000Z 108 1424.1999511719 2024-09-22T12:03:37.000Z 107 1424.8000488281 2024-09-22T12:03:40.000Z 107 1425.4000244141 2024-09-22T12:03:44.000Z 109 1425.8000488281 2024-09-22T12:03:47.000Z 110 1426.1999511719 2024-09-22T12:03:50.000Z 112 1426.8000488281 2024-09-22T12:03:55.000Z 114 1427 2024-09-22T12:03:56.000Z 114 1428 2024-09-22T12:04:04.000Z 115 1428.8000488281 2024-09-22T12:04:10.000Z 116 1429 2024-09-22T12:04:12.000Z 116 1429.4000244141 2024-09-22T12:04:15.000Z 118 1429.5999755859 2024-09-22T12:04:22.000Z 115 1429.5999755859 2024-09-22T12:04:26.000Z 111 1429.5999755859 2024-09-22T12:04:27.000Z 111 1430 2024-09-22T12:04:32.000Z 111 1430.1999511719 2024-09-22T12:04:33.000Z 111 1430.5999755859 2024-09-22T12:04:38.000Z 113 1431.4000244141 2024-09-22T12:04:42.000Z 113 1431.4000244141 2024-09-22T12:04:43.000Z 113 1432.1999511719 2024-09-22T12:04:50.000Z 113 1432.4000244141 2024-09-22T12:04:51.000Z 113 1432.5999755859 2024-09-22T12:04:54.000Z 113 1433 2024-09-22T12:05:00.000Z 113 1433 2024-09-22T12:05:01.000Z 113 1433.1999511719 2024-09-22T12:05:05.000Z 113 1433.4000244141 2024-09-22T12:05:08.000Z 113 1433.5999755859 2024-09-22T12:05:13.000Z 112 1434 2024-09-22T12:05:18.000Z 111 1434.4000244141 2024-09-22T12:05:22.000Z 111 1434.5999755859 2024-09-22T12:05:23.000Z 111 1435.4000244141 2024-09-22T12:05:29.000Z 111 1435.5999755859 2024-09-22T12:05:32.000Z 111 1435.5999755859 2024-09-22T12:05:35.000Z 110 1435.8000488281 2024-09-22T12:05:37.000Z 110 1436.1999511719 2024-09-22T12:05:40.000Z 110 1436.8000488281 2024-09-22T12:05:44.000Z 110 1437 2024-09-22T12:05:46.000Z 110 1437.5999755859 2024-09-22T12:05:52.000Z 111 1437.8000488281 2024-09-22T12:05:53.000Z 111 1438.1999511719 2024-09-22T12:05:58.000Z 110 1438.5999755859 2024-09-22T12:06:05.000Z 112 1438.8000488281 2024-09-22T12:06:08.000Z 112 1439 2024-09-22T12:06:11.000Z 112 1439.5999755859 2024-09-22T12:06:17.000Z 112 1439.5999755859 2024-09-22T12:06:18.000Z 111 1439.8000488281 2024-09-22T12:06:19.000Z 111 1440.1999511719 2024-09-22T12:06:23.000Z 112 1440.5999755859 2024-09-22T12:06:29.000Z 111 1440.8000488281 2024-09-22T12:06:33.000Z 111 1441 2024-09-22T12:06:35.000Z 110 1441.8000488281 2024-09-22T12:06:41.000Z 110 1441.8000488281 2024-09-22T12:06:43.000Z 111 1442.8000488281 2024-09-22T12:06:49.000Z 112 1443 2024-09-22T12:06:50.000Z 112 1443.8000488281 2024-09-22T12:06:55.000Z 113 1444.1999511719 2024-09-22T12:06:57.000Z 113 1444.5999755859 2024-09-22T12:07:00.000Z 113 1445 2024-09-22T12:07:06.000Z 114 1445.1999511719 2024-09-22T12:07:07.000Z 115 1446 2024-09-22T12:07:12.000Z 115 1446.4000244141 2024-09-22T12:07:15.000Z 115 1446.4000244141 2024-09-22T12:07:16.000Z 115 1447.4000244141 2024-09-22T12:07:21.000Z 113 1448 2024-09-22T12:07:25.000Z 113 1448.5999755859 2024-09-22T12:07:27.000Z 113 1449.5999755859 2024-09-22T12:07:32.000Z 114 1449.8000488281 2024-09-22T12:07:33.000Z 114 1450.1999511719 2024-09-22T12:07:40.000Z 113 1450.8000488281 2024-09-22T12:07:44.000Z 113 1451 2024-09-22T12:07:46.000Z 113 1451.5999755859 2024-09-22T12:07:51.000Z 116 1451.8000488281 2024-09-22T12:07:53.000Z 116 1451.8000488281 2024-09-22T12:07:54.000Z 116 1452.4000244141 2024-09-22T12:07:58.000Z 116 1452.8000488281 2024-09-22T12:08:01.000Z 116 1453 2024-09-22T12:08:03.000Z 117 1454 2024-09-22T12:08:09.000Z 117 1454.1999511719 2024-09-22T12:08:11.000Z 116 1454.5999755859 2024-09-22T12:08:14.000Z 115 1455.1999511719 2024-09-22T12:08:20.000Z 114 1455.1999511719 2024-09-22T12:08:21.000Z 114 1456 2024-09-22T12:08:27.000Z 113 1456.1999511719 2024-09-22T12:08:28.000Z 114 1457 2024-09-22T12:08:32.000Z 114 1457.1999511719 2024-09-22T12:08:33.000Z 115 1457.8000488281 2024-09-22T12:08:37.000Z 115 1458.4000244141 2024-09-22T12:08:39.000Z 116 1458.8000488281 2024-09-22T12:08:43.000Z 118 1459.5999755859 2024-09-22T12:08:47.000Z 120 1460 2024-09-22T12:08:49.000Z 121 1460.5999755859 2024-09-22T12:08:55.000Z 122 1461 2024-09-22T12:09:00.000Z 123 1461.1999511719 2024-09-22T12:09:04.000Z 126 1461.4000244141 2024-09-22T12:09:06.000Z 127 1461.5999755859 2024-09-22T12:09:07.000Z 127 1461.8000488281 2024-09-22T12:09:11.000Z 124 1462 2024-09-22T12:09:12.000Z 124 1462 2024-09-22T12:09:15.000Z 121 1461.8000488281 2024-09-22T12:09:18.000Z 118 1461.8000488281 2024-09-22T12:09:19.000Z 118 1462.1999511719 2024-09-22T12:09:22.000Z 115 1462.5999755859 2024-09-22T12:09:25.000Z 114 1463.5999755859 2024-09-22T12:09:31.000Z 111 1463.5999755859 2024-09-22T12:09:32.000Z 111 1464.5999755859 2024-09-22T12:09:38.000Z 110 1464.5999755859 2024-09-22T12:09:39.000Z 110 1465 2024-09-22T12:09:40.000Z 110 1465.4000244141 2024-09-22T12:09:43.000Z 113 1465.5999755859 2024-09-22T12:09:44.000Z 114 1465.8000488281 2024-09-22T12:09:46.000Z 115 1466.5999755859 2024-09-22T12:09:50.000Z 116 1467 2024-09-22T12:09:53.000Z 116 1467.5999755859 2024-09-22T12:09:57.000Z 117 1468 2024-09-22T12:10:01.000Z 116 1468.4000244141 2024-09-22T12:10:04.000Z 115 1469 2024-09-22T12:10:09.000Z 116 1469 2024-09-22T12:10:10.000Z 117 1469.4000244141 2024-09-22T12:10:16.000Z 120 1469.5999755859 2024-09-22T12:10:19.000Z 123 1470 2024-09-22T12:10:21.000Z 124 1470.1999511719 2024-09-22T12:10:22.000Z 124 1471 2024-09-22T12:10:29.000Z 124 1471.1999511719 2024-09-22T12:10:30.000Z 124 1471.5999755859 2024-09-22T12:10:34.000Z 121 1472.4000244141 2024-09-22T12:10:38.000Z 120 1472.8000488281 2024-09-22T12:10:40.000Z 119 1473.4000244141 2024-09-22T12:10:43.000Z 118 1473.5999755859 2024-09-22T12:10:45.000Z 117 1474.1999511719 2024-09-22T12:10:50.000Z 117 1474.4000244141 2024-09-22T12:10:54.000Z 117 1474.5999755859 2024-09-22T12:10:55.000Z 117 1475.4000244141 2024-09-22T12:11:01.000Z 117 1475.5999755859 2024-09-22T12:11:03.000Z 117 1476.1999511719 2024-09-22T12:11:07.000Z 117 1476.8000488281 2024-09-22T12:11:10.000Z 117 1477.4000244141 2024-09-22T12:11:13.000Z 117 1477.8000488281 2024-09-22T12:11:17.000Z 115 1478.1999511719 2024-09-22T12:11:20.000Z 116 1478.5999755859 2024-09-22T12:11:25.000Z 117 1478.8000488281 2024-09-22T12:11:30.000Z 118 1479 2024-09-22T12:11:33.000Z 118 1479.1999511719 2024-09-22T12:11:35.000Z 118 1479.4000244141 2024-09-22T12:11:40.000Z 121 1480 2024-09-22T12:11:46.000Z 123 1480.8000488281 2024-09-22T12:11:53.000Z 123 1481.1999511719 2024-09-22T12:11:57.000Z 124 1481.1999511719 2024-09-22T12:11:58.000Z 124 1481.8000488281 2024-09-22T12:12:04.000Z 127 1482.1999511719 2024-09-22T12:12:08.000Z 127 1482.5999755859 2024-09-22T12:12:11.000Z 126 1483.4000244141 2024-09-22T12:12:15.000Z 126 1483.5999755859 2024-09-22T12:12:17.000Z 125 1483.8000488281 2024-09-22T12:12:18.000Z 124 1484.4000244141 2024-09-22T12:12:22.000Z 122 1484.5999755859 2024-09-22T12:12:23.000Z 122 1484.8000488281 2024-09-22T12:12:28.000Z 122 1485 2024-09-22T12:12:31.000Z 120 1485.4000244141 2024-09-22T12:12:34.000Z 121 1485.5999755859 2024-09-22T12:12:36.000Z 123 1486 2024-09-22T12:12:39.000Z 123 1486.5999755859 2024-09-22T12:12:44.000Z 123 1486.8000488281 2024-09-22T12:12:45.000Z 123 1487.5999755859 2024-09-22T12:12:52.000Z 121 1488.4000244141 2024-09-22T12:12:59.000Z 118 1488.5999755859 2024-09-22T12:13:00.000Z 118 1488.5999755859 2024-09-22T12:13:01.000Z 117 1489.1999511719 2024-09-22T12:13:05.000Z 117 1489.8000488281 2024-09-22T12:13:10.000Z 116 1489.8000488281 2024-09-22T12:13:11.000Z 116 1490.1999511719 2024-09-22T12:13:17.000Z 116 1490.5999755859 2024-09-22T12:13:28.000Z 116 1490 2024-09-22T12:13:36.000Z 115 1490 2024-09-22T12:13:42.000Z 112 1490 2024-09-22T12:13:43.000Z 111 1489.5999755859 2024-09-22T12:13:49.000Z 107 1489.5999755859 2024-09-22T12:13:50.000Z 106 1489.4000244141 2024-09-22T12:14:00.000Z 106 1489.1999511719 2024-09-22T12:14:13.000Z 107 1488.8000488281 2024-09-22T12:14:34.000Z 105 1488.5999755859 2024-09-22T12:14:38.000Z 105 1488.5999755859 2024-09-22T12:14:43.000Z 104 1488.5999755859 2024-09-22T12:14:46.000Z 104 1489.1999511719 2024-09-22T12:14:49.000Z 104 1489.1999511719 2024-09-22T12:14:50.000Z 104 1489.4000244141 2024-09-22T12:14:52.000Z 101 1489.5999755859 2024-09-22T12:14:53.000Z 100 1490.1999511719 2024-09-22T12:14:58.000Z 99 1490.8000488281 2024-09-22T12:15:03.000Z 98 1490.8000488281 2024-09-22T12:15:04.000Z 97 1491.8000488281 2024-09-22T12:15:10.000Z 100 1492 2024-09-22T12:15:11.000Z 102 1493 2024-09-22T12:15:16.000Z 104 1493.1999511719 2024-09-22T12:15:17.000Z 105 1493.5999755859 2024-09-22T12:15:22.000Z 107 1493.8000488281 2024-09-22T12:15:26.000Z 108 1494 2024-09-22T12:15:30.000Z 108 1494 2024-09-22T12:15:33.000Z 108 1494.4000244141 2024-09-22T12:15:41.000Z 108 1494.8000488281 2024-09-22T12:15:47.000Z 110 1495 2024-09-22T12:15:49.000Z 110 1495.1999511719 2024-09-22T12:15:50.000Z 110 1495.1999511719 2024-09-22T12:15:52.000Z 110 1495.8000488281 2024-09-22T12:16:00.000Z 110 1495.8000488281 2024-09-22T12:16:04.000Z 112 1495.8000488281 2024-09-22T12:16:06.000Z 111 1495.8000488281 2024-09-22T12:16:12.000Z 111 1495.5999755859 2024-09-22T12:16:19.000Z 111 1495.8000488281 2024-09-22T12:16:27.000Z 111 1495.8000488281 2024-09-22T12:16:35.000Z 110 1495.8000488281 2024-09-22T12:16:45.000Z 101 1495.8000488281 2024-09-22T12:16:46.000Z 94 1495.8000488281 2024-09-22T12:16:49.000Z 91 1495.5999755859 2024-09-22T12:16:55.000Z 90 1495.5999755859 2024-09-22T12:17:04.000Z 92 1495.5999755859 2024-09-22T12:17:12.000Z 89 1495.5999755859 2024-09-22T12:17:19.000Z 90 1495.4000244141 2024-09-22T12:17:27.000Z 89 1495.5999755859 2024-09-22T12:17:36.000Z 89 1495.8000488281 2024-09-22T12:17:39.000Z 86 1495.8000488281 2024-09-22T12:17:47.000Z 85 1495.8000488281 2024-09-22T12:17:52.000Z 82 1495.5999755859 2024-09-22T12:17:59.000Z 82 1495.5999755859 2024-09-22T12:18:12.000Z 85 1495.4000244141 2024-09-22T12:18:17.000Z 86 1495 2024-09-22T12:18:34.000Z 83 1494.8000488281 2024-09-22T12:18:43.000Z 85 1494.8000488281 2024-09-22T12:18:45.000Z 88 1494.8000488281 2024-09-22T12:18:48.000Z 88 1495 2024-09-22T12:18:55.000Z 89 1494.5999755859 2024-09-22T12:19:02.000Z 87 1494.4000244141 2024-09-22T12:19:11.000Z 85 1494.1999511719 2024-09-22T12:19:13.000Z 81 1494.1999511719 2024-09-22T12:19:17.000Z 79 1494.1999511719 2024-09-22T12:19:22.000Z 80 1494 2024-09-22T12:19:24.000Z 79 1494 2024-09-22T12:19:28.000Z 79 1494 2024-09-22T12:19:36.000Z 79 1494.1999511719 2024-09-22T12:19:44.000Z 80 1494.1999511719 2024-09-22T12:19:49.000Z 81 1494.1999511719 2024-09-22T12:19:55.000Z 81 1494 2024-09-22T12:20:01.000Z 78 1494 2024-09-22T12:20:04.000Z 75 1493.8000488281 2024-09-22T12:20:06.000Z 74 1494 2024-09-22T12:20:13.000Z 74 1493.5999755859 2024-09-22T12:20:19.000Z 77 1493.8000488281 2024-09-22T12:20:23.000Z 79 1493.5999755859 2024-09-22T12:20:29.000Z 79 1493.5999755859 2024-09-22T12:20:37.000Z 80 1493 2024-09-22T12:20:44.000Z 82 1492.8000488281 2024-09-22T12:20:45.000Z 82 1491.8000488281 2024-09-22T12:20:51.000Z 81 1491.5999755859 2024-09-22T12:20:53.000Z 82 1490.8000488281 2024-09-22T12:20:58.000Z 83 1490.5999755859 2024-09-22T12:21:00.000Z 83 1489.5999755859 2024-09-22T12:21:06.000Z 82 1489.1999511719 2024-09-22T12:21:08.000Z 82 1488.8000488281 2024-09-22T12:21:15.000Z 82 1489.1999511719 2024-09-22T12:21:25.000Z 85 1489.4000244141 2024-09-22T12:21:27.000Z 85 1489.1999511719 2024-09-22T12:21:33.000Z 85 1488.4000244141 2024-09-22T12:21:37.000Z 84 1488.1999511719 2024-09-22T12:21:39.000Z 81 1487.8000488281 2024-09-22T12:21:41.000Z 78 1487.4000244141 2024-09-22T12:21:44.000Z 77 1486.5999755859 2024-09-22T12:21:48.000Z 76 1486.1999511719 2024-09-22T12:21:51.000Z 75 1485.4000244141 2024-09-22T12:21:55.000Z 74 1485 2024-09-22T12:21:57.000Z 74 1484 2024-09-22T12:22:02.000Z 74 1483 2024-09-22T12:22:07.000Z 76 1482.4000244141 2024-09-22T12:22:10.000Z 76 1481.8000488281 2024-09-22T12:22:14.000Z 76 1481.1999511719 2024-09-22T12:22:17.000Z 76 1480.5999755859 2024-09-22T12:22:20.000Z 76 1479.8000488281 2024-09-22T12:22:24.000Z 76 1479.5999755859 2024-09-22T12:22:26.000Z 75 1478.8000488281 2024-09-22T12:22:30.000Z 74 1478.4000244141 2024-09-22T12:22:33.000Z 74 1477.5999755859 2024-09-22T12:22:38.000Z 74 1477.4000244141 2024-09-22T12:22:39.000Z 74 1477 2024-09-22T12:22:42.000Z 77 1476.4000244141 2024-09-22T12:22:45.000Z 78 1476.4000244141 2024-09-22T12:22:46.000Z 78 1475.5999755859 2024-09-22T12:22:50.000Z 80 1475.1999511719 2024-09-22T12:22:52.000Z 80 1474.8000488281 2024-09-22T12:22:56.000Z 81 1474.1999511719 2024-09-22T12:22:59.000Z 81 1473.8000488281 2024-09-22T12:23:01.000Z 81 1473 2024-09-22T12:23:05.000Z 80 1472.4000244141 2024-09-22T12:23:08.000Z 80 1472 2024-09-22T12:23:10.000Z 81 1471 2024-09-22T12:23:16.000Z 81 1469.8000488281 2024-09-22T12:23:22.000Z 81 1468.8000488281 2024-09-22T12:23:27.000Z 82 1468.5999755859 2024-09-22T12:23:28.000Z 82 1467.8000488281 2024-09-22T12:23:32.000Z 81 1467.4000244141 2024-09-22T12:23:34.000Z 81 1466.4000244141 2024-09-22T12:23:39.000Z 81 1466.1999511719 2024-09-22T12:23:40.000Z 81 1465.5999755859 2024-09-22T12:23:45.000Z 78 1465.1999511719 2024-09-22T12:23:47.000Z 76 1464.5999755859 2024-09-22T12:23:50.000Z 73 1464 2024-09-22T12:23:54.000Z 73 1463.8000488281 2024-09-22T12:23:55.000Z 73 1463.5999755859 2024-09-22T12:23:56.000Z 73 1463.5999755859 2024-09-22T12:23:57.000Z 74 1463 2024-09-22T12:24:01.000Z 74 1462.5999755859 2024-09-22T12:24:02.000Z 74 1461.8000488281 2024-09-22T12:24:06.000Z 74 1461.4000244141 2024-09-22T12:24:09.000Z 74 1460.8000488281 2024-09-22T12:24:13.000Z 75 1460.5999755859 2024-09-22T12:24:15.000Z 75 1459.8000488281 2024-09-22T12:24:20.000Z 75 1459.4000244141 2024-09-22T12:24:22.000Z 75 1458.8000488281 2024-09-22T12:24:26.000Z 76 1458.5999755859 2024-09-22T12:24:31.000Z 75 1458.5999755859 2024-09-22T12:24:33.000Z 72 1458 2024-09-22T12:24:38.000Z 72 1457.8000488281 2024-09-22T12:24:39.000Z 72 1457.5999755859 2024-09-22T12:24:40.000Z 72 1457.1999511719 2024-09-22T12:24:42.000Z 72 1457 2024-09-22T12:24:43.000Z 72 1456.4000244141 2024-09-22T12:24:45.000Z 73 1456 2024-09-22T12:24:48.000Z 73 1456.1999511719 2024-09-22T12:24:53.000Z 76 1456.1999511719 2024-09-22T12:24:54.000Z 76 1456.8000488281 2024-09-22T12:25:01.000Z 76 1457.1999511719 2024-09-22T12:25:10.000Z 79 1457.1999511719 2024-09-22T12:25:11.000Z 81 1457 2024-09-22T12:25:20.000Z 84 1457 2024-09-22T12:25:24.000Z 86 1456.8000488281 2024-09-22T12:25:29.000Z 86 1456.5999755859 2024-09-22T12:25:38.000Z 86 1456.5999755859 2024-09-22T12:25:44.000Z 87 1456.5999755859 2024-09-22T12:25:54.000Z 88 1456.4000244141 2024-09-22T12:26:01.000Z 86 1456.4000244141 2024-09-22T12:26:09.000Z 83 1456.1999511719 2024-09-22T12:26:15.000Z 84 1456 2024-09-22T12:26:27.000Z 81 1455.8000488281 2024-09-22T12:26:33.000Z 83 1455.5999755859 2024-09-22T12:26:35.000Z 83 1455.1999511719 2024-09-22T12:26:37.000Z 82 1455.1999511719 2024-09-22T12:26:38.000Z 82 1454.5999755859 2024-09-22T12:26:43.000Z 82 1454.5999755859 2024-09-22T12:26:52.000Z 77 1454.8000488281 2024-09-22T12:26:56.000Z 74 1455 2024-09-22T12:26:58.000Z 73 1455.1999511719 2024-09-22T12:27:01.000Z 73 1455.1999511719 2024-09-22T12:27:08.000Z 73 1455.1999511719 2024-09-22T12:27:09.000Z 73 1455.4000244141 2024-09-22T12:27:15.000Z 75 1455.1999511719 2024-09-22T12:27:26.000Z 75 1454.8000488281 2024-09-22T12:27:49.000Z 75 1454.5999755859 2024-09-22T12:27:57.000Z 78 1454.4000244141 2024-09-22T12:28:16.000Z 80 1454.1999511719 2024-09-22T12:28:21.000Z 80 1454.1999511719 2024-09-22T12:28:25.000Z 80 1454.4000244141 2024-09-22T12:28:35.000Z 80 1454.5999755859 2024-09-22T12:28:39.000Z 83 1454.5999755859 2024-09-22T12:28:42.000Z 84 1454.1999511719 2024-09-22T12:28:47.000Z 83 1453.1999511719 2024-09-22T12:28:53.000Z 83 1453 2024-09-22T12:28:54.000Z 83 1452 2024-09-22T12:28:58.000Z 83 1451.5999755859 2024-09-22T12:29:00.000Z 83 1451.4000244141 2024-09-22T12:29:01.000Z 83 1451 2024-09-22T12:29:03.000Z 83 1450.4000244141 2024-09-22T12:29:06.000Z 84 1449.8000488281 2024-09-22T12:29:09.000Z 81 1449 2024-09-22T12:29:14.000Z 82 1448.8000488281 2024-09-22T12:29:15.000Z 82 1447.5999755859 2024-09-22T12:29:21.000Z 82 1446.4000244141 2024-09-22T12:29:27.000Z 84 1446.4000244141 2024-09-22T12:29:28.000Z 84 1445.1999511719 2024-09-22T12:29:34.000Z 85 1444.1999511719 2024-09-22T12:29:39.000Z 85 1443.8000488281 2024-09-22T12:29:42.000Z 86 1443 2024-09-22T12:29:45.000Z 85 1443 2024-09-22T12:29:47.000Z 86 1442.5999755859 2024-09-22T12:29:53.000Z 84 1442.1999511719 2024-09-22T12:29:59.000Z 81 1442 2024-09-22T12:30:04.000Z 79 1441.8000488281 2024-09-22T12:30:06.000Z 79 1440.8000488281 2024-09-22T12:30:11.000Z 79 1440.4000244141 2024-09-22T12:30:13.000Z 80 1439.8000488281 2024-09-22T12:30:18.000Z 80 1439.4000244141 2024-09-22T12:30:20.000Z 79 1438.5999755859 2024-09-22T12:30:24.000Z 79 1438.1999511719 2024-09-22T12:30:27.000Z 79 1437.5999755859 2024-09-22T12:30:29.000Z 79 1436.5999755859 2024-09-22T12:30:34.000Z 80 1436.5999755859 2024-09-22T12:30:35.000Z 80 1435.5999755859 2024-09-22T12:30:41.000Z 81 1435.1999511719 2024-09-22T12:30:43.000Z 81 1434.5999755859 2024-09-22T12:30:47.000Z 80 1434.4000244141 2024-09-22T12:30:49.000Z 80 1433.4000244141 2024-09-22T12:30:53.000Z 81 1432.5999755859 2024-09-22T12:30:56.000Z 81 1432.4000244141 2024-09-22T12:30:57.000Z 81 1431.5999755859 2024-09-22T12:31:01.000Z 83 1431.1999511719 2024-09-22T12:31:02.000Z 83 1430.1999511719 2024-09-22T12:31:08.000Z 84 1429.5999755859 2024-09-22T12:31:14.000Z 85 1429.1999511719 2024-09-22T12:31:18.000Z 86 1428.8000488281 2024-09-22T12:31:20.000Z 86 1428 2024-09-22T12:31:24.000Z 85 1427.5999755859 2024-09-22T12:31:27.000Z 85 1427.8000488281 2024-09-22T12:31:32.000Z 88 1427.8000488281 2024-09-22T12:31:35.000Z 86 1427.8000488281 2024-09-22T12:31:36.000Z 80 1428 2024-09-22T12:31:45.000Z 77 1428 2024-09-22T12:31:46.000Z 77 1427.5999755859 2024-09-22T12:31:52.000Z 74 1427.4000244141 2024-09-22T12:31:53.000Z 74 1426.8000488281 2024-09-22T12:31:57.000Z 74 1426.4000244141 2024-09-22T12:32:01.000Z 74 1426 2024-09-22T12:32:07.000Z 74 1425.8000488281 2024-09-22T12:32:09.000Z 74 1425 2024-09-22T12:32:14.000Z 75 1424.8000488281 2024-09-22T12:32:16.000Z 75 1423.5999755859 2024-09-22T12:32:22.000Z 76 1423.1999511719 2024-09-22T12:32:24.000Z 77 1422.4000244141 2024-09-22T12:32:27.000Z 77 1422.1999511719 2024-09-22T12:32:31.000Z 78 1421.1999511719 2024-09-22T12:32:36.000Z 81 1420.8000488281 2024-09-22T12:32:38.000Z 82 1420.1999511719 2024-09-22T12:32:42.000Z 83 1419.4000244141 2024-09-22T12:32:45.000Z 83 1419 2024-09-22T12:32:47.000Z 84 1418 2024-09-22T12:32:52.000Z 83 1417.4000244141 2024-09-22T12:32:54.000Z 83 1416.8000488281 2024-09-22T12:32:58.000Z 84 1416.5999755859 2024-09-22T12:33:01.000Z 85 1415.8000488281 2024-09-22T12:33:06.000Z 85 1415.4000244141 2024-09-22T12:33:09.000Z 85 1414.5999755859 2024-09-22T12:33:15.000Z 86 1414.1999511719 2024-09-22T12:33:18.000Z 86 1413.5999755859 2024-09-22T12:33:21.000Z 86 1412.8000488281 2024-09-22T12:33:25.000Z 86 1412.4000244141 2024-09-22T12:33:27.000Z 86 1411.1999511719 2024-09-22T12:33:32.000Z 86 1410.1999511719 2024-09-22T12:33:36.000Z 86 1409.4000244141 2024-09-22T12:33:40.000Z 86 1409 2024-09-22T12:33:41.000Z 86 1408.4000244141 2024-09-22T12:33:44.000Z 89 1408 2024-09-22T12:33:46.000Z 92 1407.8000488281 2024-09-22T12:33:47.000Z 92 1406.8000488281 2024-09-22T12:33:51.000Z 93 1406 2024-09-22T12:33:54.000Z 92 1405.8000488281 2024-09-22T12:33:55.000Z 92 1404.5999755859 2024-09-22T12:34:00.000Z 89 1404.4000244141 2024-09-22T12:34:01.000Z 89 1403.5999755859 2024-09-22T12:34:05.000Z 89 1402.5999755859 2024-09-22T12:34:10.000Z 88 1402.4000244141 2024-09-22T12:34:11.000Z 88 1401.5999755859 2024-09-22T12:34:16.000Z 85 1401.4000244141 2024-09-22T12:34:17.000Z 85 1400.1999511719 2024-09-22T12:34:22.000Z 83 1400 2024-09-22T12:34:23.000Z 83 1399 2024-09-22T12:34:27.000Z 82 1397.8000488281 2024-09-22T12:34:31.000Z 81 1397.5999755859 2024-09-22T12:34:32.000Z 81 1396.8000488281 2024-09-22T12:34:35.000Z 80 1396.4000244141 2024-09-22T12:34:39.000Z 78 1395.8000488281 2024-09-22T12:34:42.000Z 75 1395.5999755859 2024-09-22T12:34:43.000Z 75 1395.1999511719 2024-09-22T12:34:46.000Z 73 1394.4000244141 2024-09-22T12:34:50.000Z 72 1393.8000488281 2024-09-22T12:34:54.000Z 72 1393.4000244141 2024-09-22T12:35:03.000Z 73 1393.4000244141 2024-09-22T12:35:04.000Z 73 1393.4000244141 2024-09-22T12:35:12.000Z 76 1393.4000244141 2024-09-22T12:35:16.000Z 78 1393 2024-09-22T12:35:25.000Z 79 1392.4000244141 2024-09-22T12:35:30.000Z 79 1392.1999511719 2024-09-22T12:35:31.000Z 79 1391.1999511719 2024-09-22T12:35:36.000Z 80 1390.8000488281 2024-09-22T12:35:38.000Z 80 1390.1999511719 2024-09-22T12:35:41.000Z 81 1389.5999755859 2024-09-22T12:35:47.000Z 81 1389.1999511719 2024-09-22T12:35:50.000Z 81 1388.1999511719 2024-09-22T12:35:54.000Z 78 1388 2024-09-22T12:35:55.000Z 78 1387.4000244141 2024-09-22T12:35:57.000Z 77 1387 2024-09-22T12:35:59.000Z 77 1385.8000488281 2024-09-22T12:36:04.000Z 77 1385.5999755859 2024-09-22T12:36:05.000Z 77 1384.5999755859 2024-09-22T12:36:09.000Z 77 1384 2024-09-22T12:36:12.000Z 78 1383.4000244141 2024-09-22T12:36:14.000Z 79 1382.4000244141 2024-09-22T12:36:19.000Z 78 1382.1999511719 2024-09-22T12:36:20.000Z 78 1381.4000244141 2024-09-22T12:36:24.000Z 78 1381 2024-09-22T12:36:26.000Z 78 1380.1999511719 2024-09-22T12:36:29.000Z 78 1379.5999755859 2024-09-22T12:36:32.000Z 78 1379.1999511719 2024-09-22T12:36:33.000Z 78 1378.1999511719 2024-09-22T12:36:37.000Z 78 1378 2024-09-22T12:36:38.000Z 78 1377 2024-09-22T12:36:43.000Z 77 1375.8000488281 2024-09-22T12:36:47.000Z 77 1375.4000244141 2024-09-22T12:36:49.000Z 77 1374.8000488281 2024-09-22T12:36:51.000Z 77 1374.1999511719 2024-09-22T12:36:54.000Z 77 1374 2024-09-22T12:36:55.000Z 77 1373.8000488281 2024-09-22T12:36:57.000Z 79 1372.5999755859 2024-09-22T12:37:02.000Z 80 1371.5999755859 2024-09-22T12:37:06.000Z 80 1371.4000244141 2024-09-22T12:37:07.000Z 80 1370.5999755859 2024-09-22T12:37:11.000Z 81 1370 2024-09-22T12:37:14.000Z 81 1369.4000244141 2024-09-22T12:37:16.000Z 82 1368.5999755859 2024-09-22T12:37:20.000Z 84 1368.4000244141 2024-09-22T12:37:21.000Z 84 1367.1999511719 2024-09-22T12:37:26.000Z 85 1366.8000488281 2024-09-22T12:37:32.000Z 82 1366.8000488281 2024-09-22T12:37:34.000Z 79 1367 2024-09-22T12:37:41.000Z 78 1367 2024-09-22T12:37:52.000Z 80 1367.1999511719 2024-09-22T12:38:01.000Z 80 1367 2024-09-22T12:38:09.000Z 83 1367 2024-09-22T12:38:20.000Z 82 1366.5999755859 2024-09-22T12:38:31.000Z 83 1366.5999755859 2024-09-22T12:38:48.000Z 80 1366.5999755859 2024-09-22T12:38:49.000Z 80 1366.8000488281 2024-09-22T12:38:58.000Z 83 1367 2024-09-22T12:39:05.000Z 84 1367.1999511719 2024-09-22T12:39:13.000Z 80 1367.4000244141 2024-09-22T12:39:20.000Z 83 1367.5999755859 2024-09-22T12:39:25.000Z 84 1367.8000488281 2024-09-22T12:39:39.000Z 81 1367.8000488281 2024-09-22T12:39:46.000Z 80 1368 2024-09-22T12:40:06.000Z 81 1368 2024-09-22T12:40:20.000Z 80 1367.8000488281 2024-09-22T12:40:30.000Z 76 1367.5999755859 2024-09-22T12:40:45.000Z 78 1367.4000244141 2024-09-22T12:41:09.000Z 77 1367.4000244141 2024-09-22T12:41:27.000Z 80 1367.1999511719 2024-09-22T12:41:34.000Z 77 1367.1999511719 2024-09-22T12:41:39.000Z 76 1367.1999511719 2024-09-22T12:41:49.000Z 79 1367.1999511719 2024-09-22T12:41:53.000Z 78 1367.1999511719 2024-09-22T12:42:10.000Z 77 1367.4000244141 2024-09-22T12:42:29.000Z 78 1367.1999511719 2024-09-22T12:42:54.000Z 78 1367.5999755859 2024-09-22T12:43:14.000Z 79 1367.8000488281 2024-09-22T12:43:17.000Z 76 1368 2024-09-22T12:43:27.000Z 73 1368.1999511719 2024-09-22T12:43:32.000Z 74 1368.1999511719 2024-09-22T12:43:33.000Z 74 1369.1999511719 2024-09-22T12:43:56.000Z 73 1369.1999511719 2024-09-22T12:43:58.000Z 72 1369.1999511719 2024-09-22T12:44:18.000Z 73 1368.8000488281 2024-09-22T12:44:39.000Z 73 1368.5999755859 2024-09-22T12:44:59.000Z 74 1369 2024-09-22T12:45:16.000Z 74 1369.1999511719 2024-09-22T12:45:22.000Z 75 1369 2024-09-22T12:45:30.000Z 75 1368.4000244141 2024-09-22T12:45:36.000Z 76 1368.1999511719 2024-09-22T12:45:44.000Z 76 1367.1999511719 2024-09-22T12:45:50.000Z 75 1367 2024-09-22T12:45:54.000Z 77 1366.5999755859 2024-09-22T12:45:58.000Z 77 1366.4000244141 2024-09-22T12:46:16.000Z 74 1366.1999511719 2024-09-22T12:46:21.000Z 75 1366.4000244141 2024-09-22T12:46:35.000Z 77 1366 2024-09-22T12:46:40.000Z 77 1365.8000488281 2024-09-22T12:46:41.000Z 77 1365 2024-09-22T12:46:45.000Z 78 1364.4000244141 2024-09-22T12:46:48.000Z 77 1363.8000488281 2024-09-22T12:46:50.000Z 77 1363.1999511719 2024-09-22T12:46:53.000Z 77 1362.8000488281 2024-09-22T12:46:55.000Z 78 1362.5999755859 2024-09-22T12:46:56.000Z 78 1361.8000488281 2024-09-22T12:46:59.000Z 81 1361.5999755859 2024-09-22T12:47:00.000Z 81 1361.1999511719 2024-09-22T12:47:02.000Z 79 1360.5999755859 2024-09-22T12:47:05.000Z 77 1360.4000244141 2024-09-22T12:47:06.000Z 76 1359.5999755859 2024-09-22T12:47:11.000Z 75 1359.1999511719 2024-09-22T12:47:14.000Z 75 1358.4000244141 2024-09-22T12:47:19.000Z 74 1357.8000488281 2024-09-22T12:47:22.000Z 73 1357.1999511719 2024-09-22T12:47:25.000Z 73 1356.8000488281 2024-09-22T12:47:29.000Z 73 1356.1999511719 2024-09-22T12:47:33.000Z 75 1355.8000488281 2024-09-22T12:47:36.000Z 75 1355.1999511719 2024-09-22T12:47:40.000Z 76 1354.4000244141 2024-09-22T12:47:45.000Z 74 1354.1999511719 2024-09-22T12:47:47.000Z 74 1353.4000244141 2024-09-22T12:47:51.000Z 73 1353 2024-09-22T12:47:52.000Z 73 1352 2024-09-22T12:47:57.000Z 73 1351.1999511719 2024-09-22T12:48:00.000Z 72 1350.8000488281 2024-09-22T12:48:02.000Z 72 1349.5999755859 2024-09-22T12:48:06.000Z 73 1348.4000244141 2024-09-22T12:48:11.000Z 73 1347.1999511719 2024-09-22T12:48:16.000Z 74 1346.4000244141 2024-09-22T12:48:19.000Z 73 1346 2024-09-22T12:48:21.000Z 73 1345 2024-09-22T12:48:26.000Z 73 1344.5999755859 2024-09-22T12:48:28.000Z 74 1343.8000488281 2024-09-22T12:48:32.000Z 74 1342.8000488281 2024-09-22T12:48:37.000Z 74 1342.5999755859 2024-09-22T12:48:38.000Z 74 1341.8000488281 2024-09-22T12:48:45.000Z 75 1341.5999755859 2024-09-22T12:48:46.000Z 75 1340.5999755859 2024-09-22T12:48:50.000Z 77 1339.8000488281 2024-09-22T12:48:54.000Z 77 1339.5999755859 2024-09-22T12:48:55.000Z 77 1338.4000244141 2024-09-22T12:49:00.000Z 77 1338 2024-09-22T12:49:02.000Z 77 1337.4000244141 2024-09-22T12:49:06.000Z 77 1337.1999511719 2024-09-22T12:49:08.000Z 77 1336.4000244141 2024-09-22T12:49:12.000Z 78 1335.4000244141 2024-09-22T12:49:18.000Z 80 1335 2024-09-22T12:49:20.000Z 83 1334.1999511719 2024-09-22T12:49:23.000Z 84 1333.8000488281 2024-09-22T12:49:26.000Z 85 1333.1999511719 2024-09-22T12:49:29.000Z 80 1332 2024-09-22T12:49:34.000Z 78 1331 2024-09-22T12:49:40.000Z 78 1329.8000488281 2024-09-22T12:49:46.000Z 78 1329.1999511719 2024-09-22T12:49:49.000Z 78 1328.5999755859 2024-09-22T12:49:51.000Z 78 1327.8000488281 2024-09-22T12:49:55.000Z 81 1327.5999755859 2024-09-22T12:49:56.000Z 81 1327.1999511719 2024-09-22T12:49:58.000Z 81 1326.4000244141 2024-09-22T12:50:02.000Z 81 1325.4000244141 2024-09-22T12:50:07.000Z 81 1325.1999511719 2024-09-22T12:50:08.000Z 81 1324 2024-09-22T12:50:13.000Z 81 1323.4000244141 2024-09-22T12:50:16.000Z 81 1323 2024-09-22T12:50:19.000Z 81 1322 2024-09-22T12:50:23.000Z 80 1320.8000488281 2024-09-22T12:50:27.000Z 79 1319.5999755859 2024-09-22T12:50:32.000Z 78 1318.4000244141 2024-09-22T12:50:37.000Z 79 1317.5999755859 2024-09-22T12:50:40.000Z 78 1317.1999511719 2024-09-22T12:50:41.000Z 79 1316.1999511719 2024-09-22T12:50:46.000Z 79 1315.8000488281 2024-09-22T12:50:48.000Z 79 1315 2024-09-22T12:50:51.000Z 79 1314.1999511719 2024-09-22T12:50:55.000Z 78 1314 2024-09-22T12:50:56.000Z 78 1313 2024-09-22T12:51:01.000Z 78 1312.4000244141 2024-09-22T12:51:03.000Z 78 1311.8000488281 2024-09-22T12:51:06.000Z 77 1310.5999755859 2024-09-22T12:51:12.000Z 76 1309.4000244141 2024-09-22T12:51:17.000Z 75 1308.1999511719 2024-09-22T12:51:21.000Z 74 1308 2024-09-22T12:51:22.000Z 74 1307 2024-09-22T12:51:25.000Z 74 1306 2024-09-22T12:51:29.000Z 75 1305.5999755859 2024-09-22T12:51:31.000Z 76 1305 2024-09-22T12:51:34.000Z 79 1304 2024-09-22T12:51:38.000Z 83 1303.8000488281 2024-09-22T12:51:39.000Z 85 1303.1999511719 2024-09-22T12:51:41.000Z 88 1302.5999755859 2024-09-22T12:51:43.000Z 88 1301.8000488281 2024-09-22T12:51:47.000Z 88 1301.4000244141 2024-09-22T12:51:48.000Z 88 1300.4000244141 2024-09-22T12:51:53.000Z 86 1300 2024-09-22T12:51:55.000Z 86 1299.1999511719 2024-09-22T12:51:58.000Z 85 1298 2024-09-22T12:52:02.000Z 85 1297.4000244141 2024-09-22T12:52:04.000Z 85 1296.8000488281 2024-09-22T12:52:06.000Z 85 1295.8000488281 2024-09-22T12:52:10.000Z 85 1295.1999511719 2024-09-22T12:52:12.000Z 85 1294.5999755859 2024-09-22T12:52:16.000Z 85 1293.5999755859 2024-09-22T12:52:20.000Z 85 1293.4000244141 2024-09-22T12:52:21.000Z 85 1292.4000244141 2024-09-22T12:52:25.000Z 87 1291.1999511719 2024-09-22T12:52:30.000Z 88 1290.8000488281 2024-09-22T12:52:32.000Z 88 1290.1999511719 2024-09-22T12:52:36.000Z 88 1289 2024-09-22T12:52:41.000Z 88 1287.8000488281 2024-09-22T12:52:47.000Z 88 1287.4000244141 2024-09-22T12:52:49.000Z 88 1286.8000488281 2024-09-22T12:52:52.000Z 88 1285.5999755859 2024-09-22T12:52:56.000Z 87 1285 2024-09-22T12:52:58.000Z 87 1284.5999755859 2024-09-22T12:53:00.000Z 86 1283.4000244141 2024-09-22T12:53:05.000Z 88 1283.1999511719 2024-09-22T12:53:06.000Z 89 1282.1999511719 2024-09-22T12:53:10.000Z 90 1281.1999511719 2024-09-22T12:53:15.000Z 89 1281.1999511719 2024-09-22T12:53:18.000Z 86 1281.1999511719 2024-09-22T12:53:23.000Z 83 1280.8000488281 2024-09-22T12:53:27.000Z 83 1280.8000488281 2024-09-22T12:53:34.000Z 82 1280.8000488281 2024-09-22T12:53:40.000Z 78 1280.8000488281 2024-09-22T12:53:42.000Z 77 1280.5999755859 2024-09-22T12:53:51.000Z 80 1280.5999755859 2024-09-22T12:53:53.000Z 81 1280.4000244141 2024-09-22T12:54:02.000Z 81 1280.4000244141 2024-09-22T12:54:11.000Z 81 1280.5999755859 2024-09-22T12:54:20.000Z 82 1280.4000244141 2024-09-22T12:54:29.000Z 82 1280.1999511719 2024-09-22T12:54:32.000Z 82 1279 2024-09-22T12:54:37.000Z 82 1278.5999755859 2024-09-22T12:54:39.000Z 82 1278 2024-09-22T12:54:43.000Z 82 1277 2024-09-22T12:54:47.000Z 82 1276.8000488281 2024-09-22T12:54:48.000Z 82 1275.8000488281 2024-09-22T12:54:53.000Z 82 1275.1999511719 2024-09-22T12:54:55.000Z 82 1274.5999755859 2024-09-22T12:54:58.000Z 82 1273.4000244141 2024-09-22T12:55:03.000Z 82 1272.1999511719 2024-09-22T12:55:09.000Z 82 1271.4000244141 2024-09-22T12:55:13.000Z 81 1271.1999511719 2024-09-22T12:55:14.000Z 81 1270.1999511719 2024-09-22T12:55:19.000Z 81 1269.4000244141 2024-09-22T12:55:22.000Z 82 1269 2024-09-22T12:55:23.000Z 82 1268 2024-09-22T12:55:29.000Z 83 1267.5999755859 2024-09-22T12:55:31.000Z 83 1266.8000488281 2024-09-22T12:55:35.000Z 83 1265.8000488281 2024-09-22T12:55:41.000Z 83 1264.8000488281 2024-09-22T12:55:47.000Z 83 1264.1999511719 2024-09-22T12:55:50.000Z 82 1263.5999755859 2024-09-22T12:55:53.000Z 82 1262.5999755859 2024-09-22T12:56:00.000Z 81 1261.4000244141 2024-09-22T12:56:06.000Z 82 1261 2024-09-22T12:56:09.000Z 82 1260.1999511719 2024-09-22T12:56:13.000Z 82 1259.4000244141 2024-09-22T12:56:18.000Z 82 1259.1999511719 2024-09-22T12:56:21.000Z 82 1259 2024-09-22T12:56:26.000Z 82 1258.1999511719 2024-09-22T12:56:33.000Z 82 1258 2024-09-22T12:56:34.000Z 82 1257.1999511719 2024-09-22T12:56:38.000Z 82 1256.1999511719 2024-09-22T12:56:43.000Z 82 1256 2024-09-22T12:56:44.000Z 82 1254.8000488281 2024-09-22T12:56:49.000Z 82 1254.1999511719 2024-09-22T12:56:52.000Z 83 1253.8000488281 2024-09-22T12:56:55.000Z 83 1253 2024-09-22T12:57:01.000Z 85 1252.8000488281 2024-09-22T12:57:08.000Z 86 1252.5999755859 2024-09-22T12:57:09.000Z 86 1252 2024-09-22T12:57:16.000Z 86 1251.5999755859 2024-09-22T12:57:18.000Z 86 1250.5999755859 2024-09-22T12:57:24.000Z 85 1250.4000244141 2024-09-22T12:57:25.000Z 85 1249.4000244141 2024-09-22T12:57:31.000Z 83 1249.1999511719 2024-09-22T12:57:32.000Z 83 1248.1999511719 2024-09-22T12:57:37.000Z 82 1247.4000244141 2024-09-22T12:57:41.000Z 81 1247.1999511719 2024-09-22T12:57:42.000Z 81 1246 2024-09-22T12:57:47.000Z 81 1245.8000488281 2024-09-22T12:57:48.000Z 81 1245 2024-09-22T12:57:52.000Z 82 1244.1999511719 2024-09-22T12:57:56.000Z 83 1243.8000488281 2024-09-22T12:57:57.000Z 83 1242.5999755859 2024-09-22T12:58:03.000Z 85 1242.4000244141 2024-09-22T12:58:04.000Z 85 1241.5999755859 2024-09-22T12:58:08.000Z 86 1240.5999755859 2024-09-22T12:58:12.000Z 86 1240.4000244141 2024-09-22T12:58:13.000Z 86 1239.1999511719 2024-09-22T12:58:19.000Z 86 1239 2024-09-22T12:58:20.000Z 86 1238.1999511719 2024-09-22T12:58:24.000Z 83 1238 2024-09-22T12:58:25.000Z 83 1237 2024-09-22T12:58:30.000Z 83 1236 2024-09-22T12:58:35.000Z 83 1235.8000488281 2024-09-22T12:58:37.000Z 82 1235 2024-09-22T12:58:43.000Z 83 1234.8000488281 2024-09-22T12:58:44.000Z 83 1234.4000244141 2024-09-22T12:58:47.000Z 80 1233.8000488281 2024-09-22T12:58:50.000Z 79 1233.4000244141 2024-09-22T12:58:52.000Z 80 1232.5999755859 2024-09-22T12:58:56.000Z 79 1232.1999511719 2024-09-22T12:58:59.000Z 79 1231.4000244141 2024-09-22T12:59:02.000Z 80 1230.1999511719 2024-09-22T12:59:07.000Z 80 1230 2024-09-22T12:59:08.000Z 80 1229 2024-09-22T12:59:13.000Z 81 1228.4000244141 2024-09-22T12:59:16.000Z 82 1227.8000488281 2024-09-22T12:59:19.000Z 82 1227.1999511719 2024-09-22T12:59:22.000Z 83 1226.8000488281 2024-09-22T12:59:24.000Z 82 1226 2024-09-22T12:59:29.000Z 81 1225.8000488281 2024-09-22T12:59:30.000Z 81 1224.8000488281 2024-09-22T12:59:36.000Z 82 1224.5999755859 2024-09-22T12:59:37.000Z 82 1223.4000244141 2024-09-22T12:59:42.000Z 82 1222.4000244141 2024-09-22T12:59:48.000Z 84 1221.5999755859 2024-09-22T12:59:52.000Z 86 1221.1999511719 2024-09-22T12:59:54.000Z 86 1220.1999511719 2024-09-22T13:00:01.000Z 87 1219.1999511719 2024-09-22T13:00:09.000Z 87 1219.1999511719 2024-09-22T13:00:10.000Z 87 1219 2024-09-22T13:00:15.000Z 86 1219 2024-09-22T13:00:17.000Z 86 1218.4000244141 2024-09-22T13:00:23.000Z 86 1218 2024-09-22T13:00:26.000Z 86 1217.5999755859 2024-09-22T13:00:33.000Z 87 1217.4000244141 2024-09-22T13:00:41.000Z 88 1217 2024-09-22T13:00:46.000Z 87 1216.5999755859 2024-09-22T13:00:49.000Z 87 1215.8000488281 2024-09-22T13:00:54.000Z 87 1215.1999511719 2024-09-22T13:00:58.000Z 86 1214.5999755859 2024-09-22T13:01:02.000Z 86 1214 2024-09-22T13:01:07.000Z 87 1213.5999755859 2024-09-22T13:01:09.000Z 87 1212.4000244141 2024-09-22T13:01:15.000Z 88 1212 2024-09-22T13:01:17.000Z 89 1211.4000244141 2024-09-22T13:01:20.000Z 89 1210.4000244141 2024-09-22T13:01:25.000Z 88 1210 2024-09-22T13:01:26.000Z 88 1209.1999511719 2024-09-22T13:01:31.000Z 88 1208.1999511719 2024-09-22T13:01:35.000Z 88 1207 2024-09-22T13:01:40.000Z 87 1206 2024-09-22T13:01:44.000Z 86 1205.8000488281 2024-09-22T13:01:45.000Z 86 1204.5999755859 2024-09-22T13:01:50.000Z 85 1203.8000488281 2024-09-22T13:01:52.000Z 85 1203.4000244141 2024-09-22T13:01:53.000Z 85 1202.1999511719 2024-09-22T13:01:58.000Z 85 1201.8000488281 2024-09-22T13:02:00.000Z 84 1201.1999511719 2024-09-22T13:02:03.000Z 83 1200.1999511719 2024-09-22T13:02:08.000Z 84 1199.8000488281 2024-09-22T13:02:09.000Z 85 1198.8000488281 2024-09-22T13:02:14.000Z 85 1198.1999511719 2024-09-22T13:02:17.000Z 84 1197.5999755859 2024-09-22T13:02:19.000Z 84 1196.4000244141 2024-09-22T13:02:25.000Z 84 1196.4000244141 2024-09-22T13:02:26.000Z 84 1195.4000244141 2024-09-22T13:02:33.000Z 83 1194.4000244141 2024-09-22T13:02:41.000Z 82 1193.4000244141 2024-09-22T13:02:47.000Z 83 1193.1999511719 2024-09-22T13:02:48.000Z 84 1192.1999511719 2024-09-22T13:02:52.000Z 84 1191.1999511719 2024-09-22T13:02:57.000Z 85 1190 2024-09-22T13:03:03.000Z 84 1189.1999511719 2024-09-22T13:03:06.000Z 85 1188.8000488281 2024-09-22T13:03:08.000Z 85 1187.8000488281 2024-09-22T13:03:13.000Z 85 1187.4000244141 2024-09-22T13:03:16.000Z 85 1186.5999755859 2024-09-22T13:03:20.000Z 84 1186 2024-09-22T13:03:23.000Z 84 1185.5999755859 2024-09-22T13:03:25.000Z 84 1184.4000244141 2024-09-22T13:03:31.000Z 84 1184.1999511719 2024-09-22T13:03:32.000Z 84 1183.1999511719 2024-09-22T13:03:36.000Z 85 1182.1999511719 2024-09-22T13:03:40.000Z 85 1181 2024-09-22T13:03:45.000Z 86 1180.1999511719 2024-09-22T13:03:48.000Z 86 1180 2024-09-22T13:03:49.000Z 86 1178.8000488281 2024-09-22T13:03:54.000Z 86 1178 2024-09-22T13:03:58.000Z 86 1177.8000488281 2024-09-22T13:03:59.000Z 86 1176.5999755859 2024-09-22T13:04:04.000Z 85 1176.1999511719 2024-09-22T13:04:06.000Z 85 1175.4000244141 2024-09-22T13:04:10.000Z 85 1174.1999511719 2024-09-22T13:04:15.000Z 85 1173.1999511719 2024-09-22T13:04:20.000Z 84 1172.4000244141 2024-09-22T13:04:24.000Z 83 1172 2024-09-22T13:04:26.000Z 83 1171 2024-09-22T13:04:31.000Z 83 1170.8000488281 2024-09-22T13:04:33.000Z 83 1170.4000244141 2024-09-22T13:04:43.000Z 82 1170 2024-09-22T13:04:51.000Z 85 1169.4000244141 2024-09-22T13:04:58.000Z 85 1168.8000488281 2024-09-22T13:05:01.000Z 86 1168.1999511719 2024-09-22T13:05:04.000Z 87 1167.5999755859 2024-09-22T13:05:07.000Z 88 1166.5999755859 2024-09-22T13:05:12.000Z 88 1166 2024-09-22T13:05:14.000Z 88 1165.4000244141 2024-09-22T13:05:17.000Z 88 1164.4000244141 2024-09-22T13:05:22.000Z 87 1164.1999511719 2024-09-22T13:05:23.000Z 86 1163.1999511719 2024-09-22T13:05:29.000Z 86 1162.5999755859 2024-09-22T13:05:31.000Z 86 1162.1999511719 2024-09-22T13:05:33.000Z 86 1161.4000244141 2024-09-22T13:05:40.000Z 86 1161 2024-09-22T13:05:45.000Z 85 1160 2024-09-22T13:05:48.000Z 85 1159.8000488281 2024-09-22T13:05:50.000Z 85 1158.8000488281 2024-09-22T13:05:55.000Z 84 1158.4000244141 2024-09-22T13:05:57.000Z 84 1157.8000488281 2024-09-22T13:06:00.000Z 84 1156.8000488281 2024-09-22T13:06:05.000Z 84 1156.5999755859 2024-09-22T13:06:06.000Z 84 1155.5999755859 2024-09-22T13:06:10.000Z 84 1154.8000488281 2024-09-22T13:06:14.000Z 84 1154.5999755859 2024-09-22T13:06:15.000Z 84 1153.1999511719 2024-09-22T13:06:21.000Z 84 1152.1999511719 2024-09-22T13:06:26.000Z 86 1151.1999511719 2024-09-22T13:06:30.000Z 87 1150 2024-09-22T13:06:34.000Z 87 1149.4000244141 2024-09-22T13:06:38.000Z 87 1149 2024-09-22T13:06:40.000Z 87 1148 2024-09-22T13:06:44.000Z 88 1147.1999511719 2024-09-22T13:06:48.000Z 88 1146.8000488281 2024-09-22T13:06:50.000Z 87 1145.8000488281 2024-09-22T13:06:55.000Z 85 1145.4000244141 2024-09-22T13:06:57.000Z 85 1144.5999755859 2024-09-22T13:07:01.000Z 84 1143.8000488281 2024-09-22T13:07:05.000Z 83 1143.4000244141 2024-09-22T13:07:06.000Z 83 1142.1999511719 2024-09-22T13:07:12.000Z 83 1141.8000488281 2024-09-22T13:07:14.000Z 84 1141 2024-09-22T13:07:18.000Z 84 1140.1999511719 2024-09-22T13:07:22.000Z 84 1139.8000488281 2024-09-22T13:07:24.000Z 83 1139.1999511719 2024-09-22T13:07:29.000Z 83 1138.8000488281 2024-09-22T13:07:31.000Z 83 1137.8000488281 2024-09-22T13:07:36.000Z 82 1137.5999755859 2024-09-22T13:07:37.000Z 82 1136.5999755859 2024-09-22T13:07:42.000Z 84 1136.1999511719 2024-09-22T13:07:44.000Z 84 1135.5999755859 2024-09-22T13:07:46.000Z 84 1134.4000244141 2024-09-22T13:07:50.000Z 85 1133.4000244141 2024-09-22T13:07:53.000Z 86 1133 2024-09-22T13:07:54.000Z 86 1132.1999511719 2024-09-22T13:07:57.000Z 86 1130.8000488281 2024-09-22T13:08:01.000Z 86 1130.1999511719 2024-09-22T13:08:03.000Z 85 1129.5999755859 2024-09-22T13:08:05.000Z 85 1128.4000244141 2024-09-22T13:08:09.000Z 84 1127 2024-09-22T13:08:13.000Z 84 1125.8000488281 2024-09-22T13:08:17.000Z 84 1125.1999511719 2024-09-22T13:08:22.000Z 84 1124.8000488281 2024-09-22T13:08:24.000Z 84 1124 2024-09-22T13:08:31.000Z 84 1123.5999755859 2024-09-22T13:08:36.000Z 83 1123.4000244141 2024-09-22T13:08:37.000Z 83 1123.4000244141 2024-09-22T13:08:46.000Z 83 1123.4000244141 2024-09-22T13:08:49.000Z 82 1123.5999755859 2024-09-22T13:08:52.000Z 82 1123.5999755859 2024-09-22T13:08:59.000Z 85 1123.5999755859 2024-09-22T13:09:08.000Z 84 1122.5999755859 2024-09-22T13:09:14.000Z 84 1121.5999755859 2024-09-22T13:09:18.000Z 84 1120.8000488281 2024-09-22T13:09:21.000Z 84 1120.4000244141 2024-09-22T13:09:23.000Z 81 1120.1999511719 2024-09-22T13:09:24.000Z 78 1119.5999755859 2024-09-22T13:09:27.000Z 75 1119.4000244141 2024-09-22T13:09:28.000Z 75 1119.1999511719 2024-09-22T13:09:29.000Z 75 1118 2024-09-22T13:09:35.000Z 74 1117.8000488281 2024-09-22T13:09:37.000Z 74 1117 2024-09-22T13:09:40.000Z 74 1116.1999511719 2024-09-22T13:09:45.000Z 74 1115.8000488281 2024-09-22T13:09:47.000Z 74 1114.5999755859 2024-09-22T13:09:52.000Z 74 1114.4000244141 2024-09-22T13:09:53.000Z 74 1113.5999755859 2024-09-22T13:09:57.000Z 75 1112.4000244141 2024-09-22T13:10:03.000Z 75 1111.1999511719 2024-09-22T13:10:08.000Z 76 1110.1999511719 2024-09-22T13:10:12.000Z 77 1109.1999511719 2024-09-22T13:10:16.000Z 80 1109 2024-09-22T13:10:17.000Z 81 1107.8000488281 2024-09-22T13:10:22.000Z 81 1106.5999755859 2024-09-22T13:10:28.000Z 83 1106.4000244141 2024-09-22T13:10:29.000Z 83 1106.1999511719 2024-09-22T13:10:32.000Z 86 1106.1999511719 2024-09-22T13:10:36.000Z 89 1106.1999511719 2024-09-22T13:10:42.000Z 92 1106.4000244141 2024-09-22T13:10:50.000Z 92 1106.4000244141 2024-09-22T13:10:51.000Z 92 1106.5999755859 2024-09-22T13:10:55.000Z 91 1106.5999755859 2024-09-22T13:10:56.000Z 91 1105.5999755859 2024-09-22T13:11:04.000Z 92 1104.4000244141 2024-09-22T13:11:10.000Z 94 1104 2024-09-22T13:11:12.000Z 96 1103.4000244141 2024-09-22T13:11:16.000Z 95 1102.1999511719 2024-09-22T13:11:21.000Z 94 1102 2024-09-22T13:11:22.000Z 94 1101.1999511719 2024-09-22T13:11:27.000Z 94 1100.8000488281 2024-09-22T13:11:29.000Z 93 1100 2024-09-22T13:11:33.000Z 92 1099.1999511719 2024-09-22T13:11:38.000Z 91 1098.8000488281 2024-09-22T13:11:39.000Z 91 1097.8000488281 2024-09-22T13:11:45.000Z 90 1097.4000244141 2024-09-22T13:11:46.000Z 90 1096.5999755859 2024-09-22T13:11:52.000Z 91 1095.4000244141 2024-09-22T13:11:58.000Z 89 1094.4000244141 2024-09-22T13:12:03.000Z 88 1094.1999511719 2024-09-22T13:12:05.000Z 89 1093.4000244141 2024-09-22T13:12:09.000Z 92 1092.5999755859 2024-09-22T13:12:12.000Z 92 1092.1999511719 2024-09-22T13:12:14.000Z 92 1091.1999511719 2024-09-22T13:12:19.000Z 95 1090 2024-09-22T13:12:26.000Z 96 1089.8000488281 2024-09-22T13:12:27.000Z 96 1089 2024-09-22T13:12:33.000Z 95 1088.8000488281 2024-09-22T13:12:35.000Z 95 1088.1999511719 2024-09-22T13:12:43.000Z 94 1087.8000488281 2024-09-22T13:12:46.000Z 94 1087.1999511719 2024-09-22T13:12:50.000Z 93 1086.5999755859 2024-09-22T13:12:53.000Z 93 1085.8000488281 2024-09-22T13:12:58.000Z 92 1085.5999755859 2024-09-22T13:12:59.000Z 92 1084.4000244141 2024-09-22T13:13:05.000Z 92 1083.4000244141 2024-09-22T13:13:10.000Z 91 1083 2024-09-22T13:13:12.000Z 90 1082.1999511719 2024-09-22T13:13:17.000Z 89 1082 2024-09-22T13:13:20.000Z 89 1082 2024-09-22T13:13:21.000Z 89 1082 2024-09-22T13:13:26.000Z 89 1082 2024-09-22T13:13:28.000Z 86 1082 2024-09-22T13:13:29.000Z 84 1081.8000488281 2024-09-22T13:13:37.000Z 83 1081.1999511719 2024-09-22T13:13:45.000Z 83 1081.1999511719 2024-09-22T13:13:53.000Z 83 1081.1999511719 2024-09-22T13:13:55.000Z 83 1081.1999511719 2024-09-22T13:14:02.000Z 84 1081.1999511719 2024-09-22T13:14:10.000Z 85 1081.1999511719 2024-09-22T13:14:18.000Z 86 1081.4000244141 2024-09-22T13:14:21.000Z 89 1081.4000244141 2024-09-22T13:14:28.000Z 89 1081.4000244141 2024-09-22T13:14:37.000Z 86 1081.1999511719 2024-09-22T13:14:46.000Z 83 1081.1999511719 2024-09-22T13:14:47.000Z 83 1081.1999511719 2024-09-22T13:14:55.000Z 83 1081 2024-09-22T13:15:04.000Z 84 1081 2024-09-22T13:15:11.000Z 86 1081 2024-09-22T13:15:18.000Z 87 1081 2024-09-22T13:15:26.000Z 84 1080.8000488281 2024-09-22T13:15:27.000Z 84 1080.8000488281 2024-09-22T13:15:33.000Z 82 1080.8000488281 2024-09-22T13:15:38.000Z 84 1081 2024-09-22T13:15:40.000Z 84 1081 2024-09-22T13:15:48.000Z 86 1080.5999755859 2024-09-22T13:15:52.000Z 89 1080.4000244141 2024-09-22T13:15:58.000Z 89 1080.4000244141 2024-09-22T13:16:08.000Z 86 1080.4000244141 2024-09-22T13:16:14.000Z 86 1080.4000244141 2024-09-22T13:16:23.000Z 88 1080.1999511719 2024-09-22T13:16:28.000Z 90 1080.1999511719 2024-09-22T13:16:33.000Z 87 1080.1999511719 2024-09-22T13:16:34.000Z 83 1080.1999511719 2024-09-22T13:16:36.000Z 79 1080.1999511719 2024-09-22T13:16:41.000Z 79 1080 2024-09-22T13:16:49.000Z 80 1079.8000488281 2024-09-22T13:16:58.000Z 80 1079.8000488281 2024-09-22T13:17:05.000Z 80 1079.5999755859 2024-09-22T13:17:09.000Z 83 1079.5999755859 2024-09-22T13:17:15.000Z 86 1079.5999755859 2024-09-22T13:17:19.000Z 91 1079.5999755859 2024-09-22T13:17:23.000Z 91 1079.8000488281 2024-09-22T13:17:32.000Z 92 1079.4000244141 2024-09-22T13:17:41.000Z 93 1079.4000244141 2024-09-22T13:17:49.000Z 93 1079.4000244141 2024-09-22T13:17:58.000Z 93 1079.1999511719 2024-09-22T13:18:05.000Z 93 1079.1999511719 2024-09-22T13:18:06.000Z 93 1079.1999511719 2024-09-22T13:18:14.000Z 91 1079.1999511719 2024-09-22T13:18:22.000Z 89 1079.4000244141 2024-09-22T13:18:29.000Z 86 1079.5999755859 2024-09-22T13:18:32.000Z 84 1079.4000244141 2024-09-22T13:18:38.000Z 88 1079.4000244141 2024-09-22T13:18:40.000Z 92 1079.5999755859 2024-09-22T13:18:42.000Z 95 1079.1999511719 2024-09-22T13:18:49.000Z 94 1078.8000488281 2024-09-22T13:18:54.000Z 93 1078.8000488281 2024-09-22T13:18:58.000Z 96 1078.8000488281 2024-09-22T13:19:01.000Z 99 1078.8000488281 2024-09-22T13:19:07.000Z 99 1078.5999755859 2024-09-22T13:19:15.000Z 96 1078.5999755859 2024-09-22T13:19:17.000Z 93 1078.8000488281 2024-09-22T13:19:25.000Z 92 1078.8000488281 2024-09-22T13:19:32.000Z 91 1078.8000488281 2024-09-22T13:19:36.000Z 88 1078.5999755859 2024-09-22T13:19:39.000Z 88 1078.5999755859 2024-09-22T13:19:46.000Z 88 1078.4000244141 2024-09-22T13:19:55.000Z 87 1078.4000244141 2024-09-22T13:20:06.000Z 85 1078.1999511719 2024-09-22T13:20:14.000Z 86 1078.1999511719 2024-09-22T13:20:15.000Z 86 1078.1999511719 2024-09-22T13:20:22.000Z 88 1078 2024-09-22T13:20:31.000Z 88 1078 2024-09-22T13:20:39.000Z 88 1078.1999511719 2024-09-22T13:20:49.000Z 89 1078.1999511719 2024-09-22T13:20:53.000Z 92 1078.4000244141 2024-09-22T13:21:00.000Z 95 1078.1999511719 2024-09-22T13:21:08.000Z 95 1078 2024-09-22T13:21:17.000Z 93 1078.1999511719 2024-09-22T13:21:26.000Z 93 1078.1999511719 2024-09-22T13:21:31.000Z 90 1077.8000488281 2024-09-22T13:21:35.000Z 91 1078 2024-09-22T13:21:43.000Z 94 1078 2024-09-22T13:21:44.000Z 94 1077.8000488281 2024-09-22T13:21:52.000Z 93 1078 2024-09-22T13:22:01.000Z 92 1077.5999755859 2024-09-22T13:22:10.000Z 91 1077.8000488281 2024-09-22T13:22:19.000Z 92 1077.8000488281 2024-09-22T13:22:27.000Z 92 1077.5999755859 2024-09-22T13:22:35.000Z 91 1077.4000244141 2024-09-22T13:22:44.000Z 93 1077.4000244141 2024-09-22T13:22:49.000Z 96 1077.5999755859 2024-09-22T13:22:53.000Z 96 1077.5999755859 2024-09-22T13:23:01.000Z 95 1077.1999511719 2024-09-22T13:23:09.000Z 93 1077 2024-09-22T13:23:14.000Z 93 1077 2024-09-22T13:23:19.000Z 91 1076.5999755859 2024-09-22T13:23:23.000Z 88 1076.5999755859 2024-09-22T13:23:25.000Z 85 1076.5999755859 2024-09-22T13:23:26.000Z 82 1076.8000488281 2024-09-22T13:23:30.000Z 81 1076.8000488281 2024-09-22T13:23:42.000Z 80 1076.8000488281 2024-09-22T13:23:52.000Z 81 1076.8000488281 2024-09-22T13:23:55.000Z 91 1076.8000488281 2024-09-22T13:23:56.000Z 105 1076.8000488281 2024-09-22T13:23:57.000Z 109 1076.8000488281 2024-09-22T13:24:02.000Z 111 1076.8000488281 2024-09-22T13:24:10.000Z 109 1076.5999755859 2024-09-22T13:24:19.000Z 109 1076.4000244141 2024-09-22T13:24:27.000Z 111 1076.4000244141 2024-09-22T13:24:35.000Z 109 1076.1999511719 2024-09-22T13:24:44.000Z 108 1076.1999511719 2024-09-22T13:24:51.000Z 106 1076.1999511719 2024-09-22T13:24:58.000Z 105 1076 2024-09-22T13:24:59.000Z 105 1075.1999511719 2024-09-22T13:25:06.000Z 103 1075 2024-09-22T13:25:08.000Z 103 1074 2024-09-22T13:25:14.000Z 102 1073.8000488281 2024-09-22T13:25:15.000Z 102 1073 2024-09-22T13:25:22.000Z 102 1072.8000488281 2024-09-22T13:25:31.000Z 98 1072.8000488281 2024-09-22T13:25:33.000Z 91 1072.8000488281 2024-09-22T13:25:34.000Z 85 1072.8000488281 2024-09-22T13:25:35.000Z 81 1073 2024-09-22T13:25:38.000Z 79 1072.8000488281 2024-09-22T13:25:42.000Z 79 1072.4000244141 2024-09-22T13:25:45.000Z 79 1072.4000244141 2024-09-22T13:25:50.000Z 80 1072.5999755859 2024-09-22T13:26:00.000Z 81 1072.5999755859 2024-09-22T13:26:01.000Z 81 1072.4000244141 2024-09-22T13:26:10.000Z 80 1072.1999511719 2024-09-22T13:26:17.000Z 80 1072 2024-09-22T13:26:24.000Z 80 1072 2024-09-22T13:26:30.000Z 81 1072.4000244141 2024-09-22T13:26:37.000Z 81 1072.1999511719 2024-09-22T13:26:42.000Z 84 1072.1999511719 2024-09-22T13:26:45.000Z 85 1072.8000488281 2024-09-22T13:26:52.000Z 85 1072.1999511719 2024-09-22T13:26:58.000Z 85 1072.1999511719 2024-09-22T13:27:04.000Z 88 1072.1999511719 2024-09-22T13:27:07.000Z 88 1072.1999511719 2024-09-22T13:27:11.000Z 88 1072.1999511719 2024-09-22T13:27:14.000Z 88 1072.1999511719 2024-09-22T13:27:16.000Z 88 1072.1999511719 2024-09-22T13:27:21.000Z 88 1072 2024-09-22T13:27:23.000Z 87 1071.8000488281 2024-09-22T13:27:27.000Z 88 1071.4000244141 2024-09-22T13:27:30.000Z 88 1071 2024-09-22T13:27:37.000Z 89 1070.5999755859 2024-09-22T13:27:40.000Z 89 1070.4000244141 2024-09-22T13:27:44.000Z 89 1070.5999755859 2024-09-22T13:27:52.000Z 88 1070.5999755859 2024-09-22T13:27:53.000Z 88 1070.1999511719 2024-09-22T13:28:00.000Z 88 1069.8000488281 2024-09-22T13:28:07.000Z 87 1069.5999755859 2024-09-22T13:28:09.000Z 86 1069.1999511719 2024-09-22T13:28:14.000Z 86 1069.1999511719 2024-09-22T13:28:21.000Z 84 1068.8000488281 2024-09-22T13:28:27.000Z 82 1068.5999755859 2024-09-22T13:28:32.000Z 84 1068.4000244141 2024-09-22T13:28:35.000Z 84 1068.1999511719 2024-09-22T13:28:43.000Z 84 1068 2024-09-22T13:28:52.000Z 83 1067.8000488281 2024-09-22T13:28:58.000Z 83 1067.8000488281 2024-09-22T13:29:06.000Z 83 1067.5999755859 2024-09-22T13:29:10.000Z 84 1067.5999755859 2024-09-22T13:29:11.000Z 84 1067.4000244141 2024-09-22T13:29:18.000Z 85 1067 2024-09-22T13:29:26.000Z 86 1066.8000488281 2024-09-22T13:29:33.000Z 83 1066.5999755859 2024-09-22T13:29:36.000Z 82 1065.8000488281 2024-09-22T13:29:45.000Z 82 1065.5999755859 2024-09-22T13:29:48.000Z 82 1064.8000488281 2024-09-22T13:29:55.000Z 82 1064.5999755859 2024-09-22T13:29:58.000Z 83 1063.4000244141 2024-09-22T13:30:07.000Z 84 1062.4000244141 2024-09-22T13:30:15.000Z 82 1062.1999511719 2024-09-22T13:30:16.000Z 82 1061.8000488281 2024-09-22T13:30:23.000Z 83 1061.4000244141 2024-09-22T13:30:27.000Z 82 1060.5999755859 2024-09-22T13:30:33.000Z 81 1060.1999511719 2024-09-22T13:30:35.000Z 81 1059.1999511719 2024-09-22T13:30:42.000Z 81 1058.1999511719 2024-09-22T13:30:50.000Z 82 1058 2024-09-22T13:30:51.000Z 83 1057.1999511719 2024-09-22T13:30:58.000Z 84 1056.5999755859 2024-09-22T13:31:01.000Z 84 1056 2024-09-22T13:31:04.000Z 84 1055.4000244141 2024-09-22T13:31:09.000Z 85 1055 2024-09-22T13:31:11.000Z 85 1054.4000244141 2024-09-22T13:31:15.000Z 86 1053.8000488281 2024-09-22T13:31:17.000Z 86 1053.4000244141 2024-09-22T13:31:20.000Z 83 1052.8000488281 2024-09-22T13:31:23.000Z 80 1052.4000244141 2024-09-22T13:31:25.000Z 78 1051.5999755859 2024-09-22T13:31:30.000Z 79 1050.8000488281 2024-09-22T13:31:34.000Z 82 1050.5999755859 2024-09-22T13:31:36.000Z 83 1049.5999755859 2024-09-22T13:31:42.000Z 86 1049.4000244141 2024-09-22T13:31:43.000Z 86 1048.1999511719 2024-09-22T13:31:50.000Z 88 1048 2024-09-22T13:31:51.000Z 88 1047.1999511719 2024-09-22T13:31:56.000Z 90 1046.5999755859 2024-09-22T13:31:59.000Z 90 1046 2024-09-22T13:32:03.000Z 90 1045.5999755859 2024-09-22T13:32:06.000Z 90 1045 2024-09-22T13:32:09.000Z 90 1044.8000488281 2024-09-22T13:32:14.000Z 91 1044 2024-09-22T13:32:21.000Z 92 1043.5999755859 2024-09-22T13:32:24.000Z 89 1043 2024-09-22T13:32:28.000Z 87 1042.4000244141 2024-09-22T13:32:32.000Z 86 1042 2024-09-22T13:32:35.000Z 85 1041.4000244141 2024-09-22T13:32:38.000Z 83 1041.1999511719 2024-09-22T13:32:47.000Z 83 1040.8000488281 2024-09-22T13:32:50.000Z 82 1040.4000244141 2024-09-22T13:32:55.000Z 82 1040.5999755859 2024-09-22T13:33:03.000Z 85 1040.5999755859 2024-09-22T13:33:05.000Z 85 1040.8000488281 2024-09-22T13:33:12.000Z 83 1040.8000488281 2024-09-22T13:33:27.000Z 85 1040.8000488281 2024-09-22T13:33:29.000Z 88 1040.8000488281 2024-09-22T13:33:31.000Z 92 1040.5999755859 2024-09-22T13:33:36.000Z 93 1040.1999511719 2024-09-22T13:33:41.000Z 90 1040 2024-09-22T13:33:45.000Z 89 1040 2024-09-22T13:33:53.000Z 91 1040 2024-09-22T13:34:01.000Z 91 1040 2024-09-22T13:34:04.000Z 88 1040 2024-09-22T13:34:10.000Z 88 1040.1999511719 2024-09-22T13:34:19.000Z 88 1039.8000488281 2024-09-22T13:34:24.000Z 88 1039.8000488281 2024-09-22T13:34:25.000Z 88 1038.8000488281 2024-09-22T13:34:34.000Z 91 1038.4000244141 2024-09-22T13:34:36.000Z 91 1037.8000488281 2024-09-22T13:34:41.000Z 92 1037 2024-09-22T13:34:46.000Z 93 1036.8000488281 2024-09-22T13:34:47.000Z 93 1035.8000488281 2024-09-22T13:34:55.000Z 93 1035.5999755859 2024-09-22T13:34:56.000Z 92 1034.5999755859 2024-09-22T13:35:03.000Z 91 1034.1999511719 2024-09-22T13:35:05.000Z 91 1033.5999755859 2024-09-22T13:35:09.000Z 91 1032.5999755859 2024-09-22T13:35:15.000Z 92 1032.4000244141 2024-09-22T13:35:16.000Z 93 1031.1999511719 2024-09-22T13:35:24.000Z 93 1031.1999511719 2024-09-22T13:35:25.000Z 93 1030.1999511719 2024-09-22T13:35:31.000Z 94 1029.4000244141 2024-09-22T13:35:35.000Z 94 1029 2024-09-22T13:35:38.000Z 94 1028 2024-09-22T13:35:44.000Z 93 1027.5999755859 2024-09-22T13:35:46.000Z 93 1026.8000488281 2024-09-22T13:35:51.000Z 94 1026.1999511719 2024-09-22T13:35:56.000Z 95 1025.8000488281 2024-09-22T13:35:58.000Z 96 1024.5999755859 2024-09-22T13:36:05.000Z 97 1024.5999755859 2024-09-22T13:36:06.000Z 97 1023.5999755859 2024-09-22T13:36:13.000Z 97 1023.200012207 2024-09-22T13:36:16.000Z 96 1022.5999755859 2024-09-22T13:36:20.000Z 96 1021.5999755859 2024-09-22T13:36:27.000Z 96 1021.5999755859 2024-09-22T13:36:29.000Z 96 1020.5999755859 2024-09-22T13:36:36.000Z 96 1020.4000244141 2024-09-22T13:36:38.000Z 96 1019.5999755859 2024-09-22T13:36:45.000Z 96 1019.4000244141 2024-09-22T13:36:47.000Z 95 1018.4000244141 2024-09-22T13:36:55.000Z 96 1017.200012207 2024-09-22T13:37:04.000Z 97 1017 2024-09-22T13:37:06.000Z 97 1016 2024-09-22T13:37:12.000Z 95 1015.5999755859 2024-09-22T13:37:15.000Z 94 1015 2024-09-22T13:37:20.000Z 94 1015 2024-09-22T13:37:21.000Z 95 1014 2024-09-22T13:37:28.000Z 95 1013.5999755859 2024-09-22T13:37:32.000Z 94 1012.799987793 2024-09-22T13:37:36.000Z 94 1012 2024-09-22T13:37:42.000Z 93 1011.799987793 2024-09-22T13:37:44.000Z 93 1010.799987793 2024-09-22T13:37:52.000Z 90 1010.5999755859 2024-09-22T13:37:53.000Z 90 1009.5999755859 2024-09-22T13:37:59.000Z 88 1009 2024-09-22T13:38:04.000Z 89 1008.5999755859 2024-09-22T13:38:07.000Z 89 1008.4000244141 2024-09-22T13:38:12.000Z 89 1008 2024-09-22T13:38:24.000Z 89 1007.5999755859 2024-09-22T13:38:29.000Z 88 1007 2024-09-22T13:38:33.000Z 88 1006.4000244141 2024-09-22T13:38:37.000Z 89 1005.799987793 2024-09-22T13:38:42.000Z 92 1005.5999755859 2024-09-22T13:38:44.000Z 92 1005.4000244141 2024-09-22T13:38:46.000Z 91 1004.4000244141 2024-09-22T13:38:55.000Z 89 1004.200012207 2024-09-22T13:38:56.000Z 89 1003.200012207 2024-09-22T13:39:04.000Z 90 1003.200012207 2024-09-22T13:39:05.000Z 90 1002.200012207 2024-09-22T13:39:14.000Z 90 1002.200012207 2024-09-22T13:39:15.000Z 90 1001.4000244141 2024-09-22T13:39:25.000Z 89 1001.200012207 2024-09-22T13:39:27.000Z 89 1000.5999755859 2024-09-22T13:39:36.000Z 88 1000.200012207 2024-09-22T13:39:46.000Z 88 1000.200012207 2024-09-22T13:39:47.000Z 88 1000 2024-09-22T13:39:51.000Z 89 999.59997558594 2024-09-22T13:39:58.000Z 92 999.59997558594 2024-09-22T13:40:02.000Z 92 999.20001220703 2024-09-22T13:40:09.000Z 92 999.20001220703 2024-09-22T13:40:18.000Z 94 999.20001220703 2024-09-22T13:40:22.000Z 95 999 2024-09-22T13:40:34.000Z 94 998.79998779297 2024-09-22T13:40:39.000Z 91 998.79998779297 2024-09-22T13:40:41.000Z 88 998.79998779297 2024-09-22T13:40:43.000Z 85 998.79998779297 2024-09-22T13:40:45.000Z 82 998.59997558594 2024-09-22T13:40:46.000Z 80 998.59997558594 2024-09-22T13:40:50.000Z 77 998.59997558594 2024-09-22T13:40:54.000Z 75 998.79998779297 2024-09-22T13:41:04.000Z 74 998.79998779297 2024-09-22T13:41:14.000Z 74 998.79998779297 2024-09-22T13:41:25.000Z 74 998.79998779297 2024-09-22T13:41:36.000Z 73 998.79998779297 2024-09-22T13:41:46.000Z 76 998.79998779297 2024-09-22T13:41:47.000Z 78 998.79998779297 2024-09-22T13:41:51.000Z 81 998.79998779297 2024-09-22T13:41:56.000Z 81 998.79998779297 2024-09-22T13:42:05.000Z 82 998.79998779297 2024-09-22T13:42:16.000Z 84 998.40002441406 2024-09-22T13:42:26.000Z 85 998.20001220703 2024-09-22T13:42:34.000Z 85 998.20001220703 2024-09-22T13:42:35.000Z 85 997.59997558594 2024-09-22T13:42:45.000Z 86 997.20001220703 2024-09-22T13:42:53.000Z 86 997.20001220703 2024-09-22T13:42:55.000Z 87 996.79998779297 2024-09-22T13:42:59.000Z 87 996 2024-09-22T13:43:06.000Z 87 995.59997558594 2024-09-22T13:43:09.000Z 87 995 2024-09-22T13:43:16.000Z 87 994.79998779297 2024-09-22T13:43:18.000Z 87 994.20001220703 2024-09-22T13:43:24.000Z 84 994 2024-09-22T13:43:27.000Z 82 993.79998779297 2024-09-22T13:43:28.000Z 82 993.20001220703 2024-09-22T13:43:38.000Z 81 993 2024-09-22T13:43:43.000Z 80 992.79998779297 2024-09-22T13:43:49.000Z 81 992.59997558594 2024-09-22T13:43:59.000Z 82 992.20001220703 2024-09-22T13:44:09.000Z 81 991.79998779297 2024-09-22T13:44:17.000Z 81 991.79998779297 2024-09-22T13:44:21.000Z 81 991.40002441406 2024-09-22T13:44:30.000Z 81 991 2024-09-22T13:44:37.000Z 81 991 2024-09-22T13:44:45.000Z 81 990.79998779297 2024-09-22T13:44:50.000Z 81 990.79998779297 2024-09-22T13:44:54.000Z 81 990.79998779297 2024-09-22T13:45:05.000Z 81 991 2024-09-22T13:45:16.000Z 82 991.20001220703 2024-09-22T13:45:25.000Z 83 991.20001220703 2024-09-22T13:45:34.000Z 89 991.20001220703 2024-09-22T13:45:35.000Z 89 991.20001220703 2024-09-22T13:45:38.000Z 92 991.20001220703 2024-09-22T13:45:39.000Z 95 991.20001220703 2024-09-22T13:45:41.000Z 92 991.20001220703 2024-09-22T13:45:43.000Z 90 991.20001220703 2024-09-22T13:45:49.000Z 89 991 2024-09-22T13:45:59.000Z 88 990.59997558594 2024-09-22T13:46:09.000Z 88 990.59997558594 2024-09-22T13:46:16.000Z 86 990.20001220703 2024-09-22T13:46:24.000Z 86 990 2024-09-22T13:46:31.000Z 87 990 2024-09-22T13:46:38.000Z 84 990 2024-09-22T13:46:41.000Z 81 990 2024-09-22T13:46:43.000Z 77 989.79998779297 2024-09-22T13:46:45.000Z 76 989.79998779297 2024-09-22T13:46:46.000Z 76 990 2024-09-22T13:46:52.000Z 76 990 2024-09-22T13:46:54.000Z 77 990 2024-09-22T13:46:58.000Z 77 989.79998779297 2024-09-22T13:47:04.000Z 77 989.79998779297 2024-09-22T13:47:11.000Z 78 989.79998779297 2024-09-22T13:47:17.000Z 77 989.79998779297 2024-09-22T13:47:22.000Z 76 989.79998779297 2024-09-22T13:47:29.000Z 74 990 2024-09-22T13:47:34.000Z 74 989.79998779297 2024-09-22T13:47:41.000Z 75 990 2024-09-22T13:47:48.000Z 76 990 2024-09-22T13:47:53.000Z 73 990 2024-09-22T13:47:59.000Z 74 990 2024-09-22T13:48:08.000Z 76 989.79998779297 2024-09-22T13:48:11.000Z 79 989.79998779297 2024-09-22T13:48:13.000Z 79 989.59997558594 2024-09-22T13:48:21.000Z 79 989.59997558594 2024-09-22T13:48:30.000Z 79 989.79998779297 2024-09-22T13:48:34.000Z 80 989.79998779297 2024-09-22T13:48:39.000Z 83 990 2024-09-22T13:48:40.000Z 83 989.79998779297 2024-09-22T13:48:48.000Z 82 989.79998779297 2024-09-22T13:48:53.000Z 79 989.79998779297 2024-09-22T13:48:55.000Z 76 989.59997558594 2024-09-22T13:48:58.000Z 74 989.59997558594 2024-09-22T13:49:04.000Z 74 989.59997558594 2024-09-22T13:49:07.000Z 78 989.59997558594 2024-09-22T13:49:09.000Z 81 989.79998779297 2024-09-22T13:49:11.000Z 83 990 2024-09-22T13:49:19.000Z 83 990 2024-09-22T13:49:26.000Z 86 990 2024-09-22T13:49:34.000Z 85 989.79998779297 2024-09-22T13:49:40.000Z 85 989.59997558594 2024-09-22T13:49:45.000Z 84 989.79998779297 2024-09-22T13:49:51.000Z 84 990 2024-09-22T13:49:52.000Z 84 989.79998779297 2024-09-22T13:49:56.000Z 88 989.79998779297 2024-09-22T13:49:57.000Z 89 989.59997558594 2024-09-22T13:50:00.000Z 92 989.79998779297 2024-09-22T13:50:04.000Z 96 989.79998779297 2024-09-22T13:50:05.000Z 96 989.79998779297 2024-09-22T13:50:11.000Z 97 989.20001220703 2024-09-22T13:50:19.000Z 97 988.79998779297 2024-09-22T13:50:25.000Z 97 988.59997558594 2024-09-22T13:50:29.000Z 96 988.20001220703 2024-09-22T13:50:38.000Z 94 988.20001220703 2024-09-22T13:50:41.000Z 90 988.20001220703 2024-09-22T13:50:42.000Z 87 988.20001220703 2024-09-22T13:50:44.000Z 83 988 2024-09-22T13:50:47.000Z 82 987.79998779297 2024-09-22T13:50:54.000Z 81 987.79998779297 2024-09-22T13:50:55.000Z 81 987.79998779297 2024-09-22T13:51:01.000Z 81 987.59997558594 2024-09-22T13:51:09.000Z 83 987.59997558594 2024-09-22T13:51:10.000Z 88 987.59997558594 2024-09-22T13:51:11.000Z 88 987.79998779297 2024-09-22T13:51:20.000Z 88 987.40002441406 2024-09-22T13:51:28.000Z 86 987 2024-09-22T13:51:36.000Z 85 986.79998779297 2024-09-22T13:51:39.000Z 85 986.40002441406 2024-09-22T13:51:46.000Z 85 985.79998779297 2024-09-22T13:51:56.000Z 84 985.79998779297 2024-09-22T13:51:57.000Z 84 984.79998779297 2024-09-22T13:52:08.000Z 86 984.59997558594 2024-09-22T13:52:10.000Z 86 984 2024-09-22T13:52:17.000Z 87 983.79998779297 2024-09-22T13:52:23.000Z 88 983.59997558594 2024-09-22T13:52:27.000Z 87 983.40002441406 2024-09-22T13:52:31.000Z 87 983 2024-09-22T13:52:37.000Z 87 982.59997558594 2024-09-22T13:52:42.000Z 86 982.40002441406 2024-09-22T13:52:45.000Z 86 981.59997558594 2024-09-22T13:52:53.000Z 87 981.59997558594 2024-09-22T13:52:54.000Z 87 980.79998779297 2024-09-22T13:53:02.000Z 87 980.59997558594 2024-09-22T13:53:03.000Z 87 979.79998779297 2024-09-22T13:53:10.000Z 87 979.59997558594 2024-09-22T13:53:13.000Z 87 978.79998779297 2024-09-22T13:53:21.000Z 88 978.59997558594 2024-09-22T13:53:25.000Z 89 977.59997558594 2024-09-22T13:53:32.000Z 90 977.40002441406 2024-09-22T13:53:35.000Z 90 976.59997558594 2024-09-22T13:53:42.000Z 91 976.20001220703 2024-09-22T13:53:47.000Z 91 975.40002441406 2024-09-22T13:53:54.000Z 95 975.20001220703 2024-09-22T13:53:55.000Z 95 975 2024-09-22T13:53:56.000Z 95 974 2024-09-22T13:54:04.000Z 95 973.40002441406 2024-09-22T13:54:07.000Z 94 972.79998779297 2024-09-22T13:54:10.000Z 94 971.59997558594 2024-09-22T13:54:17.000Z 94 970.59997558594 2024-09-22T13:54:23.000Z 93 969.79998779297 2024-09-22T13:54:29.000Z 93 969.59997558594 2024-09-22T13:54:30.000Z 93 968.59997558594 2024-09-22T13:54:36.000Z 93 968.40002441406 2024-09-22T13:54:38.000Z 92 967.59997558594 2024-09-22T13:54:43.000Z 92 967 2024-09-22T13:54:46.000Z 92 966.20001220703 2024-09-22T13:54:50.000Z 92 965.40002441406 2024-09-22T13:54:56.000Z 92 965.20001220703 2024-09-22T13:54:57.000Z 92 964.20001220703 2024-09-22T13:55:05.000Z 91 963.79998779297 2024-09-22T13:55:07.000Z 91 963.20001220703 2024-09-22T13:55:11.000Z 90 962.20001220703 2024-09-22T13:55:17.000Z 90 961.79998779297 2024-09-22T13:55:19.000Z 91 961.20001220703 2024-09-22T13:55:23.000Z 92 960.20001220703 2024-09-22T13:55:28.000Z 92 960 2024-09-22T13:55:29.000Z 92 959 2024-09-22T13:55:34.000Z 90 958.40002441406 2024-09-22T13:55:38.000Z 90 958 2024-09-22T13:55:41.000Z 91 956.79998779297 2024-09-22T13:55:47.000Z 91 955.79998779297 2024-09-22T13:55:54.000Z 92 954.59997558594 2024-09-22T13:56:01.000Z 92 954.40002441406 2024-09-22T13:56:03.000Z 92 953.59997558594 2024-09-22T13:56:08.000Z 91 952.79998779297 2024-09-22T13:56:15.000Z 91 952.59997558594 2024-09-22T13:56:17.000Z 91 951.59997558594 2024-09-22T13:56:24.000Z 91 950.40002441406 2024-09-22T13:56:30.000Z 91 949.79998779297 2024-09-22T13:56:34.000Z 90 949.40002441406 2024-09-22T13:56:37.000Z 90 948.20001220703 2024-09-22T13:56:43.000Z 89 947.20001220703 2024-09-22T13:56:48.000Z 88 946.59997558594 2024-09-22T13:56:51.000Z 88 946 2024-09-22T13:56:54.000Z 89 945.40002441406 2024-09-22T13:56:59.000Z 89 945 2024-09-22T13:57:03.000Z 89 944.40002441406 2024-09-22T13:57:10.000Z 89 944 2024-09-22T13:57:13.000Z 88 943.40002441406 2024-09-22T13:57:18.000Z 86 943.40002441406 2024-09-22T13:57:20.000Z 86 943 2024-09-22T13:57:26.000Z 85 943.20001220703 2024-09-22T13:57:36.000Z 88 943.20001220703 2024-09-22T13:57:38.000Z 89 942.79998779297 2024-09-22T13:57:41.000Z 91 942.20001220703 2024-09-22T13:57:45.000Z 90 941.79998779297 2024-09-22T13:57:49.000Z 90 941.40002441406 2024-09-22T13:57:52.000Z 89 940.79998779297 2024-09-22T13:57:56.000Z 88 940.20001220703 2024-09-22T13:57:58.000Z 86 939.59997558594 2024-09-22T13:58:04.000Z 86 939.59997558594 2024-09-22T13:58:05.000Z 86 938.59997558594 2024-09-22T13:58:12.000Z 85 938.59997558594 2024-09-22T13:58:13.000Z 85 937.79998779297 2024-09-22T13:58:16.000Z 82 937.59997558594 2024-09-22T13:58:18.000Z 78 937.40002441406 2024-09-22T13:58:19.000Z 75 937 2024-09-22T13:58:21.000Z 73 936.40002441406 2024-09-22T13:58:25.000Z 73 936 2024-09-22T13:58:27.000Z 73 935.20001220703 2024-09-22T13:58:31.000Z 74 934.40002441406 2024-09-22T13:58:35.000Z 74 934.20001220703 2024-09-22T13:58:36.000Z 74 933.20001220703 2024-09-22T13:58:42.000Z 76 933 2024-09-22T13:58:43.000Z 77 932 2024-09-22T13:58:48.000Z 78 931.79998779297 2024-09-22T13:58:50.000Z 80 931 2024-09-22T13:58:54.000Z 81 929.79998779297 2024-09-22T13:58:59.000Z 81 928.79998779297 2024-09-22T13:59:04.000Z 83 928.40002441406 2024-09-22T13:59:06.000Z 83 927.79998779297 2024-09-22T13:59:09.000Z 84 926.59997558594 2024-09-22T13:59:13.000Z 86 926.20001220703 2024-09-22T13:59:16.000Z 86 925.59997558594 2024-09-22T13:59:19.000Z 86 924.59997558594 2024-09-22T13:59:23.000Z 86 924.59997558594 2024-09-22T13:59:24.000Z 86 923.40002441406 2024-09-22T13:59:30.000Z 87 922.20001220703 2024-09-22T13:59:35.000Z 88 921.59997558594 2024-09-22T13:59:38.000Z 88 921.20001220703 2024-09-22T13:59:40.000Z 88 920 2024-09-22T13:59:45.000Z 88 918.79998779297 2024-09-22T13:59:51.000Z 88 918.40002441406 2024-09-22T13:59:54.000Z 86 917.79998779297 2024-09-22T13:59:57.000Z 83 917.20001220703 2024-09-22T14:00:01.000Z 82 916.79998779297 2024-09-22T14:00:05.000Z 82 916.20001220703 2024-09-22T14:00:08.000Z 82 916 2024-09-22T14:00:17.000Z 84 915.79998779297 2024-09-22T14:00:25.000Z 86 915.59997558594 2024-09-22T14:00:32.000Z 88 914.59997558594 2024-09-22T14:00:39.000Z 87 914.59997558594 2024-09-22T14:00:40.000Z 87 914.20001220703 2024-09-22T14:00:43.000Z 84 913.79998779297 2024-09-22T14:00:45.000Z 81 913.79998779297 2024-09-22T14:00:46.000Z 79 913.59997558594 2024-09-22T14:00:47.000Z 78 912.59997558594 2024-09-22T14:00:53.000Z 77 912.40002441406 2024-09-22T14:00:54.000Z 77 911.40002441406 2024-09-22T14:01:02.000Z 78 911.40002441406 2024-09-22T14:01:03.000Z 78 910.20001220703 2024-09-22T14:01:11.000Z 80 909.59997558594 2024-09-22T14:01:15.000Z 83 909.20001220703 2024-09-22T14:01:17.000Z 83 909 2024-09-22T14:01:18.000Z 83 908 2024-09-22T14:01:23.000Z 82 907 2024-09-22T14:01:29.000Z 81 907 2024-09-22T14:01:30.000Z 81 905.79998779297 2024-09-22T14:01:36.000Z 81 904.79998779297 2024-09-22T14:01:42.000Z 81 904.59997558594 2024-09-22T14:01:44.000Z 82 903.79998779297 2024-09-22T14:01:49.000Z 81 903 2024-09-22T14:01:53.000Z 79 902.79998779297 2024-09-22T14:01:54.000Z 79 901.59997558594 2024-09-22T14:01:59.000Z 78 900.59997558594 2024-09-22T14:02:05.000Z 76 900.40002441406 2024-09-22T14:02:06.000Z 75 899.40002441406 2024-09-22T14:02:10.000Z 75 899.20001220703 2024-09-22T14:02:11.000Z 75 898.40002441406 2024-09-22T14:02:16.000Z 75 898.20001220703 2024-09-22T14:02:18.000Z 75 897.40002441406 2024-09-22T14:02:22.000Z 76 896.59997558594 2024-09-22T14:02:25.000Z 76 896.20001220703 2024-09-22T14:02:28.000Z 75 895.59997558594 2024-09-22T14:02:31.000Z 75 895 2024-09-22T14:02:34.000Z 76 894.20001220703 2024-09-22T14:02:37.000Z 79 894.20001220703 2024-09-22T14:02:38.000Z 80 894 2024-09-22T14:02:40.000Z 80 893.59997558594 2024-09-22T14:02:46.000Z 79 892.79998779297 2024-09-22T14:02:51.000Z 78 892 2024-09-22T14:02:54.000Z 79 891.59997558594 2024-09-22T14:02:56.000Z 80 891 2024-09-22T14:02:59.000Z 80 890.79998779297 2024-09-22T14:03:00.000Z 81 890.59997558594 2024-09-22T14:03:01.000Z 81 889.79998779297 2024-09-22T14:03:05.000Z 82 889.59997558594 2024-09-22T14:03:06.000Z 82 888.40002441406 2024-09-22T14:03:12.000Z 82 887.20001220703 2024-09-22T14:03:18.000Z 82 886 2024-09-22T14:03:24.000Z 84 885.20001220703 2024-09-22T14:03:29.000Z 82 884.79998779297 2024-09-22T14:03:31.000Z 81 884.20001220703 2024-09-22T14:03:35.000Z 79 883.59997558594 2024-09-22T14:03:38.000Z 77 883 2024-09-22T14:03:42.000Z 75 882.59997558594 2024-09-22T14:03:44.000Z 74 881.79998779297 2024-09-22T14:03:48.000Z 74 881.40002441406 2024-09-22T14:03:50.000Z 74 880.59997558594 2024-09-22T14:03:55.000Z 73 880.40002441406 2024-09-22T14:03:56.000Z 73 879.59997558594 2024-09-22T14:04:00.000Z 76 879.20001220703 2024-09-22T14:04:03.000Z 77 878.40002441406 2024-09-22T14:04:07.000Z 78 878.20001220703 2024-09-22T14:04:09.000Z 79 877.20001220703 2024-09-22T14:04:14.000Z 78 877 2024-09-22T14:04:15.000Z 79 876.79998779297 2024-09-22T14:04:17.000Z 82 876 2024-09-22T14:04:21.000Z 84 876 2024-09-22T14:04:22.000Z 84 875.20001220703 2024-09-22T14:04:27.000Z 84 874.79998779297 2024-09-22T14:04:29.000Z 86 874.20001220703 2024-09-22T14:04:33.000Z 89 874 2024-09-22T14:04:34.000Z 90 873.79998779297 2024-09-22T14:04:36.000Z 90 873.20001220703 2024-09-22T14:04:41.000Z 89 872.79998779297 2024-09-22T14:04:44.000Z 88 872.20001220703 2024-09-22T14:04:47.000Z 85 872.20001220703 2024-09-22T14:04:48.000Z 84 871.59997558594 2024-09-22T14:04:51.000Z 83 871.20001220703 2024-09-22T14:04:56.000Z 82 870.59997558594 2024-09-22T14:05:00.000Z 82 870.40002441406 2024-09-22T14:05:03.000Z 83 869.59997558594 2024-09-22T14:05:09.000Z 83 869.40002441406 2024-09-22T14:05:10.000Z 83 868.59997558594 2024-09-22T14:05:17.000Z 83 868.20001220703 2024-09-22T14:05:22.000Z 86 868 2024-09-22T14:05:24.000Z 89 867.79998779297 2024-09-22T14:05:26.000Z 92 867.40002441406 2024-09-22T14:05:30.000Z 93 867.20001220703 2024-09-22T14:05:33.000Z 93 866.40002441406 2024-09-22T14:05:42.000Z 93 866 2024-09-22T14:05:48.000Z 93 865.59997558594 2024-09-22T14:05:55.000Z 94 865.40002441406 2024-09-22T14:05:57.000Z 94 865.20001220703 2024-09-22T14:06:03.000Z 94 864.79998779297 2024-09-22T14:06:10.000Z 93 864.40002441406 2024-09-22T14:06:16.000Z 91 864 2024-09-22T14:06:23.000Z 89 864 2024-09-22T14:06:26.000Z 86 863.79998779297 2024-09-22T14:06:30.000Z 85 863.40002441406 2024-09-22T14:06:37.000Z 87 863.20001220703 2024-09-22T14:06:43.000Z 90 863.20001220703 2024-09-22T14:06:44.000Z 91 863 2024-09-22T14:06:51.000Z 94 863 2024-09-22T14:06:58.000Z 94 863 2024-09-22T14:07:04.000Z 93 862.79998779297 2024-09-22T14:07:06.000Z 92 862.79998779297 2024-09-22T14:07:11.000Z 92 862.40002441406 2024-09-22T14:07:20.000Z 90 862 2024-09-22T14:07:27.000Z 90 861.79998779297 2024-09-22T14:07:36.000Z 90 861.40002441406 2024-09-22T14:07:40.000Z 87 861.40002441406 2024-09-22T14:07:41.000Z 87 861 2024-09-22T14:07:45.000Z 88 860.59997558594 2024-09-22T14:07:52.000Z 89 860.20001220703 2024-09-22T14:07:55.000Z 89 860.20001220703 2024-09-22T14:07:59.000Z 90 859.59997558594 2024-09-22T14:08:05.000Z 90 859.40002441406 2024-09-22T14:08:13.000Z 89 859.20001220703 2024-09-22T14:08:16.000Z 88 859 2024-09-22T14:08:21.000Z 86 858.40002441406 2024-09-22T14:08:28.000Z 89 858.20001220703 2024-09-22T14:08:30.000Z 90 858 2024-09-22T14:08:39.000Z 91 857 2024-09-22T14:08:47.000Z 91 857 2024-09-22T14:08:52.000Z 88 856.59997558594 2024-09-22T14:08:58.000Z 86 856.20001220703 2024-09-22T14:09:05.000Z 84 856 2024-09-22T14:09:08.000Z 85 855.40002441406 2024-09-22T14:09:13.000Z 85 854.79998779297 2024-09-22T14:09:16.000Z 86 854 2024-09-22T14:09:22.000Z 87 853.79998779297 2024-09-22T14:09:24.000Z 87 853.40002441406 2024-09-22T14:09:30.000Z 88 852.79998779297 2024-09-22T14:09:36.000Z 88 852.40002441406 2024-09-22T14:09:40.000Z 88 851.79998779297 2024-09-22T14:09:47.000Z 88 851.59997558594 2024-09-22T14:09:49.000Z 88 851 2024-09-22T14:09:57.000Z 90 850.59997558594 2024-09-22T14:10:00.000Z 91 850.20001220703 2024-09-22T14:10:08.000Z 91 849.59997558594 2024-09-22T14:10:15.000Z 90 849.20001220703 2024-09-22T14:10:20.000Z 90 848.59997558594 2024-09-22T14:10:28.000Z 89 848.40002441406 2024-09-22T14:10:31.000Z 88 847.79998779297 2024-09-22T14:10:41.000Z 88 847.59997558594 2024-09-22T14:10:45.000Z 88 847.20001220703 2024-09-22T14:10:50.000Z 88 846.59997558594 2024-09-22T14:11:00.000Z 87 846.40002441406 2024-09-22T14:11:01.000Z 87 845.79998779297 2024-09-22T14:11:09.000Z 87 845.59997558594 2024-09-22T14:11:15.000Z 86 845.59997558594 2024-09-22T14:11:17.000Z 86 845 2024-09-22T14:11:27.000Z 86 844.40002441406 2024-09-22T14:11:35.000Z 86 844.40002441406 2024-09-22T14:11:36.000Z 86 843.79998779297 2024-09-22T14:11:45.000Z 86 843.40002441406 2024-09-22T14:11:53.000Z 86 843.20001220703 2024-09-22T14:11:55.000Z 85 843.20001220703 2024-09-22T14:12:01.000Z 85 843.20001220703 2024-09-22T14:12:02.000Z 85 843.20001220703 2024-09-22T14:12:10.000Z 85 843 2024-09-22T14:12:17.000Z 88 842.59997558594 2024-09-22T14:12:25.000Z 88 842.40002441406 2024-09-22T14:12:29.000Z 88 842.20001220703 2024-09-22T14:12:32.000Z 88 841.59997558594 2024-09-22T14:12:40.000Z 85 841.40002441406 2024-09-22T14:12:44.000Z 82 841 2024-09-22T14:12:49.000Z 81 840.59997558594 2024-09-22T14:12:59.000Z 80 840.20001220703 2024-09-22T14:13:03.000Z 80 839.79998779297 2024-09-22T14:13:09.000Z 80 839 2024-09-22T14:13:19.000Z 78 839 2024-09-22T14:13:20.000Z 78 838.59997558594 2024-09-22T14:13:29.000Z 78 838 2024-09-22T14:13:36.000Z 77 838 2024-09-22T14:13:38.000Z 77 837.59997558594 2024-09-22T14:13:46.000Z 76 837 2024-09-22T14:13:53.000Z 76 837 2024-09-22T14:13:55.000Z 77 836.59997558594 2024-09-22T14:14:03.000Z 78 836.59997558594 2024-09-22T14:14:09.000Z 78 836.59997558594 2024-09-22T14:14:11.000Z 78 836.59997558594 2024-09-22T14:14:15.000Z 75 836.59997558594 2024-09-22T14:14:18.000Z 72 836.79998779297 2024-09-22T14:14:24.000Z 70 837.40002441406 2024-09-22T14:14:31.000Z 69 837.40002441406 2024-09-22T14:14:40.000Z 72 837.40002441406 2024-09-22T14:14:41.000Z 73 837.40002441406 2024-09-22T14:14:43.000Z 77 837.40002441406 2024-09-22T14:14:45.000Z 80 837.40002441406 2024-09-22T14:14:47.000Z 83 837.59997558594 2024-09-22T14:14:50.000Z 86 837.79998779297 2024-09-22T14:14:55.000Z 86 838 2024-09-22T14:15:01.000Z 85 838 2024-09-22T14:15:03.000Z 85 838 2024-09-22T14:15:06.000Z 85 838.20001220703 2024-09-22T14:15:09.000Z 84 838.79998779297 2024-09-22T14:15:15.000Z 86 839 2024-09-22T14:15:17.000Z 87 839.20001220703 2024-09-22T14:15:22.000Z 90 839.20001220703 2024-09-22T14:15:28.000Z 93 839.40002441406 2024-09-22T14:15:30.000Z 93 839.20001220703 2024-09-22T14:15:38.000Z 92 839 2024-09-22T14:15:50.000Z 88 839 2024-09-22T14:15:53.000Z 84 839 2024-09-22T14:15:54.000Z 81 839 2024-09-22T14:15:55.000Z 70 839 2024-09-22T14:15:56.000Z 59 838.79998779297 2024-09-22T14:15:57.000Z 55 838.79998779297 2024-09-22T14:16:00.000Z 52 838.79998779297 2024-09-22T14:16:10.000Z 51 838.79998779297 2024-09-22T14:16:19.000Z 51 838.79998779297 2024-09-22T14:16:26.000Z 50 838.79998779297 2024-09-22T14:16:28.000Z 52 838.79998779297 2024-09-22T14:16:30.000Z 57 838.59997558594 2024-09-22T14:16:31.000Z 63 838.59997558594 2024-09-22T14:16:32.000Z 70 838.40002441406 2024-09-22T14:16:33.000Z 74 838 2024-09-22T14:16:36.000Z 77 837.79998779297 2024-09-22T14:16:39.000Z 78 837 2024-09-22T14:16:44.000Z 78 836.59997558594 2024-09-22T14:16:48.000Z 78 836.20001220703 2024-09-22T14:16:55.000Z 77 836 2024-09-22T14:17:04.000Z 75 836.20001220703 2024-09-22T14:17:13.000Z 74 836.20001220703 2024-09-22T14:17:23.000Z 75 836.20001220703 2024-09-22T14:17:30.000Z 75 836 2024-09-22T14:17:33.000Z 75 835.40002441406 2024-09-22T14:17:38.000Z 75 835 2024-09-22T14:17:43.000Z 75 835 2024-09-22T14:17:44.000Z 75 835 2024-09-22T14:17:51.000Z 77 835.20001220703 2024-09-22T14:17:58.000Z 79 835.20001220703 2024-09-22T14:18:04.000Z 80 835.20001220703 2024-09-22T14:18:05.000Z 80 835.20001220703 2024-09-22T14:18:07.000Z 80 834.40002441406 2024-09-22T14:18:13.000Z 80 834.20001220703 2024-09-22T14:18:14.000Z 80 834.20001220703 2024-09-22T14:18:15.000Z 80 833.79998779297 2024-09-22T14:18:17.000Z 80 833.20001220703 2024-09-22T14:18:20.000Z 81 832.79998779297 2024-09-22T14:18:23.000Z 82 831.79998779297 2024-09-22T14:18:29.000Z 83 830.79998779297 2024-09-22T14:18:36.000Z 82 830 2024-09-22T14:18:40.000Z 83 829.59997558594 2024-09-22T14:18:42.000Z 83 828.40002441406 2024-09-22T14:18:49.000Z 82 827.40002441406 2024-09-22T14:18:56.000Z 81 827.40002441406 2024-09-22T14:18:57.000Z 81 827 2024-09-22T14:19:01.000Z 81 826.40002441406 2024-09-22T14:19:08.000Z 79 826.20001220703 2024-09-22T14:19:09.000Z 79 825.20001220703 2024-09-22T14:19:14.000Z 80 824.59997558594 2024-09-22T14:19:16.000Z 80 824 2024-09-22T14:19:18.000Z 80 823.40002441406 2024-09-22T14:19:22.000Z 81 823 2024-09-22T14:19:24.000Z 82 822 2024-09-22T14:19:29.000Z 82 821.40002441406 2024-09-22T14:19:32.000Z 83 820.79998779297 2024-09-22T14:19:35.000Z 83 819.79998779297 2024-09-22T14:19:40.000Z 83 819.40002441406 2024-09-22T14:19:42.000Z 84 818.79998779297 2024-09-22T14:19:45.000Z 84 817.59997558594 2024-09-22T14:19:50.000Z 85 817 2024-09-22T14:19:53.000Z 86 816.40002441406 2024-09-22T14:19:55.000Z 86 815.40002441406 2024-09-22T14:20:01.000Z 82 815.20001220703 2024-09-22T14:20:02.000Z 81 815 2024-09-22T14:20:06.000Z 78 815 2024-09-22T14:20:10.000Z 76 814.20001220703 2024-09-22T14:20:14.000Z 73 813.20001220703 2024-09-22T14:20:20.000Z 72 813 2024-09-22T14:20:21.000Z 72 812.59997558594 2024-09-22T14:20:23.000Z 72 812.40002441406 2024-09-22T14:20:27.000Z 72 812.59997558594 2024-09-22T14:20:34.000Z 72 813 2024-09-22T14:20:41.000Z 76 813.40002441406 2024-09-22T14:20:46.000Z 76 813.40002441406 2024-09-22T14:20:51.000Z 75 813.40002441406 2024-09-22T14:20:54.000Z 78 813.40002441406 2024-09-22T14:20:58.000Z 81 813.40002441406 2024-09-22T14:21:00.000Z 84 813.20001220703 2024-09-22T14:21:02.000Z 87 813.20001220703 2024-09-22T14:21:04.000Z 88 813.40002441406 2024-09-22T14:21:09.000Z 88 813.59997558594 2024-09-22T14:21:18.000Z 86 813.40002441406 2024-09-22T14:21:24.000Z 86 813.59997558594 2024-09-22T14:21:29.000Z 85 812.59997558594 2024-09-22T14:21:36.000Z 87 812.20001220703 2024-09-22T14:21:38.000Z 87 811.20001220703 2024-09-22T14:21:42.000Z 86 810 2024-09-22T14:21:47.000Z 85 809.79998779297 2024-09-22T14:21:48.000Z 85 809.59997558594 2024-09-22T14:21:49.000Z 85 809 2024-09-22T14:21:51.000Z 85 808.79998779297 2024-09-22T14:21:52.000Z 85 808.59997558594 2024-09-22T14:21:53.000Z 85 807.79998779297 2024-09-22T14:21:56.000Z 85 807.20001220703 2024-09-22T14:22:01.000Z 85 806.59997558594 2024-09-22T14:22:04.000Z 85 806 2024-09-22T14:22:08.000Z 85 805.59997558594 2024-09-22T14:22:12.000Z 84 805.20001220703 2024-09-22T14:22:14.000Z 84 804.59997558594 2024-09-22T14:22:19.000Z 85 804 2024-09-22T14:22:21.000Z 86 803.59997558594 2024-09-22T14:22:24.000Z 85 802.79998779297 2024-09-22T14:22:28.000Z 85 802.40002441406 2024-09-22T14:22:30.000Z 85 801.40002441406 2024-09-22T14:22:35.000Z 84 801.20001220703 2024-09-22T14:22:36.000Z 84 800.20001220703 2024-09-22T14:22:39.000Z 83 799 2024-09-22T14:22:43.000Z 82 798.79998779297 2024-09-22T14:22:44.000Z 83 798 2024-09-22T14:22:48.000Z 82 797.20001220703 2024-09-22T14:22:52.000Z 82 797 2024-09-22T14:22:53.000Z 82 796.20001220703 2024-09-22T14:22:58.000Z 82 795.79998779297 2024-09-22T14:23:00.000Z 83 794.59997558594 2024-09-22T14:23:05.000Z 83 794.40002441406 2024-09-22T14:23:06.000Z 83 794 2024-09-22T14:23:07.000Z 84 793.59997558594 2024-09-22T14:23:09.000Z 85 792.40002441406 2024-09-22T14:23:15.000Z 85 791.20001220703 2024-09-22T14:23:20.000Z 85 791 2024-09-22T14:23:21.000Z 86 790.20001220703 2024-09-22T14:23:25.000Z 88 789.79998779297 2024-09-22T14:23:28.000Z 89 789.20001220703 2024-09-22T14:23:31.000Z 88 788.79998779297 2024-09-22T14:23:33.000Z 88 788.79998779297 2024-09-22T14:23:34.000Z 88 788 2024-09-22T14:23:39.000Z 90 787.40002441406 2024-09-22T14:23:42.000Z 90 787 2024-09-22T14:23:44.000Z 90 785.79998779297 2024-09-22T14:23:50.000Z 91 785.40002441406 2024-09-22T14:23:53.000Z 90 784.79998779297 2024-09-22T14:23:56.000Z 90 783.40002441406 2024-09-22T14:24:02.000Z 89 783 2024-09-22T14:24:04.000Z 88 782.20001220703 2024-09-22T14:24:07.000Z 88 781.20001220703 2024-09-22T14:24:11.000Z 88 780.20001220703 2024-09-22T14:24:16.000Z 87 780 2024-09-22T14:24:17.000Z 87 779 2024-09-22T14:24:21.000Z 86 778.79998779297 2024-09-22T14:24:23.000Z 85 778 2024-09-22T14:24:27.000Z 84 777.20001220703 2024-09-22T14:24:30.000Z 84 776.79998779297 2024-09-22T14:24:32.000Z 84 775.79998779297 2024-09-22T14:24:36.000Z 84 775.59997558594 2024-09-22T14:24:37.000Z 83 775.40002441406 2024-09-22T14:24:39.000Z 80 775.20001220703 2024-09-22T14:24:41.000Z 76 774.59997558594 2024-09-22T14:24:44.000Z 74 774.20001220703 2024-09-22T14:24:46.000Z 74 773.59997558594 2024-09-22T14:24:48.000Z 74 773.40002441406 2024-09-22T14:24:49.000Z 74 772.40002441406 2024-09-22T14:24:54.000Z 74 771.40002441406 2024-09-22T14:24:59.000Z 74 771.40002441406 2024-09-22T14:25:00.000Z 73 770.20001220703 2024-09-22T14:25:05.000Z 73 769 2024-09-22T14:25:11.000Z 72 768 2024-09-22T14:25:17.000Z 71 767.79998779297 2024-09-22T14:25:18.000Z 71 767 2024-09-22T14:25:23.000Z 71 766.59997558594 2024-09-22T14:25:24.000Z 71 766 2024-09-22T14:25:28.000Z 73 765.59997558594 2024-09-22T14:25:31.000Z 73 765.40002441406 2024-09-22T14:25:33.000Z 77 764.59997558594 2024-09-22T14:25:38.000Z 76 764.20001220703 2024-09-22T14:25:39.000Z 76 763.40002441406 2024-09-22T14:25:43.000Z 77 762.40002441406 2024-09-22T14:25:47.000Z 77 762.20001220703 2024-09-22T14:25:48.000Z 77 761.40002441406 2024-09-22T14:25:53.000Z 75 761 2024-09-22T14:25:55.000Z 71 760.20001220703 2024-09-22T14:25:59.000Z 70 760 2024-09-22T14:26:00.000Z 70 759.20001220703 2024-09-22T14:26:04.000Z 73 758.79998779297 2024-09-22T14:26:05.000Z 73 758 2024-09-22T14:26:09.000Z 72 757.79998779297 2024-09-22T14:26:10.000Z 71 756.59997558594 2024-09-22T14:26:16.000Z 69 756.40002441406 2024-09-22T14:26:17.000Z 69 755.40002441406 2024-09-22T14:26:22.000Z 69 755 2024-09-22T14:26:23.000Z 69 754.20001220703 2024-09-22T14:26:27.000Z 68 753.40002441406 2024-09-22T14:26:30.000Z 68 753 2024-09-22T14:26:33.000Z 68 752.40002441406 2024-09-22T14:26:36.000Z 68 752 2024-09-22T14:26:39.000Z 68 751.40002441406 2024-09-22T14:26:41.000Z 68 750.79998779297 2024-09-22T14:26:44.000Z 68 750.40002441406 2024-09-22T14:26:45.000Z 68 750 2024-09-22T14:26:47.000Z 68 749.59997558594 2024-09-22T14:26:49.000Z 68 749.20001220703 2024-09-22T14:26:53.000Z 69 749 2024-09-22T14:26:54.000Z 69 748.59997558594 2024-09-22T14:26:55.000Z 69 747.79998779297 2024-09-22T14:26:59.000Z 69 747.59997558594 2024-09-22T14:27:00.000Z 69 746.59997558594 2024-09-22T14:27:05.000Z 70 746.40002441406 2024-09-22T14:27:06.000Z 70 746.20001220703 2024-09-22T14:27:12.000Z 73 746 2024-09-22T14:27:13.000Z 73 745.20001220703 2024-09-22T14:27:18.000Z 75 744.79998779297 2024-09-22T14:27:21.000Z 75 744.20001220703 2024-09-22T14:27:26.000Z 76 744.20001220703 2024-09-22T14:27:27.000Z 76 743.79998779297 2024-09-22T14:27:34.000Z 77 743.40002441406 2024-09-22T14:27:39.000Z 80 743.20001220703 2024-09-22T14:27:40.000Z 81 743 2024-09-22T14:27:41.000Z 81 742.59997558594 2024-09-22T14:27:48.000Z 82 742.59997558594 2024-09-22T14:27:56.000Z 83 742.59997558594 2024-09-22T14:27:57.000Z 83 742.59997558594 2024-09-22T14:28:01.000Z 82 742.20001220703 2024-09-22T14:28:04.000Z 81 741.59997558594 2024-09-22T14:28:08.000Z 80 741 2024-09-22T14:28:12.000Z 80 740.59997558594 2024-09-22T14:28:16.000Z 80 740.20001220703 2024-09-22T14:28:22.000Z 83 740 2024-09-22T14:28:25.000Z 84 740 2024-09-22T14:28:26.000Z 84 739.40002441406 2024-09-22T14:28:33.000Z 86 738.79998779297 2024-09-22T14:28:39.000Z 87 738.79998779297 2024-09-22T14:28:42.000Z 87 738.59997558594 2024-09-22T14:28:46.000Z 87 738.40002441406 2024-09-22T14:28:49.000Z 87 738.40002441406 2024-09-22T14:28:54.000Z 87 738.20001220703 2024-09-22T14:29:03.000Z 85 737.79998779297 2024-09-22T14:29:09.000Z 85 737.59997558594 2024-09-22T14:29:10.000Z 88 737.40002441406 2024-09-22T14:29:15.000Z 91 737.20001220703 2024-09-22T14:29:19.000Z 92 737 2024-09-22T14:29:25.000Z 95 737 2024-09-22T14:29:26.000Z 95 736.79998779297 2024-09-22T14:29:30.000Z 94 736.59997558594 2024-09-22T14:29:36.000Z 94 736.20001220703 2024-09-22T14:29:45.000Z 94 735.59997558594 2024-09-22T14:29:53.000Z 92 735.59997558594 2024-09-22T14:29:55.000Z 92 735 2024-09-22T14:30:06.000Z 91 734.59997558594 2024-09-22T14:30:12.000Z 91 734.40002441406 2024-09-22T14:30:17.000Z 90 734 2024-09-22T14:30:26.000Z 87 734 2024-09-22T14:30:28.000Z 84 733.79998779297 2024-09-22T14:30:35.000Z 82 733.79998779297 2024-09-22T14:30:44.000Z 83 733.59997558594 2024-09-22T14:30:48.000Z 82 733.59997558594 2024-09-22T14:30:50.000Z 82 733.20001220703 2024-09-22T14:30:58.000Z 84 732.79998779297 2024-09-22T14:31:08.000Z 84 732.59997558594 2024-09-22T14:31:10.000Z 84 731.79998779297 2024-09-22T14:31:18.000Z 83 731.59997558594 2024-09-22T14:31:21.000Z 83 731.20001220703 2024-09-22T14:31:26.000Z 82 730.79998779297 2024-09-22T14:31:32.000Z 82 730.59997558594 2024-09-22T14:31:38.000Z 82 730.59997558594 2024-09-22T14:31:39.000Z 81 729.59997558594 2024-09-22T14:31:47.000Z 81 729.40002441406 2024-09-22T14:31:49.000Z 81 728.40002441406 2024-09-22T14:31:56.000Z 81 728.20001220703 2024-09-22T14:31:57.000Z 81 727.20001220703 2024-09-22T14:32:06.000Z 81 727 2024-09-22T14:32:09.000Z 80 726.59997558594 2024-09-22T14:32:21.000Z 79 726.40002441406 2024-09-22T14:32:32.000Z 79 726.20001220703 2024-09-22T14:32:33.000Z 79 726.20001220703 2024-09-22T14:32:41.000Z 80 726 2024-09-22T14:32:51.000Z 81 726 2024-09-22T14:33:00.000Z 81 726 2024-09-22T14:33:05.000Z 84 726.20001220703 2024-09-22T14:33:08.000Z 85 726.20001220703 2024-09-22T14:33:16.000Z 85 726.59997558594 2024-09-22T14:33:28.000Z 85 727 2024-09-22T14:33:34.000Z 88 727 2024-09-22T14:33:35.000Z 91 727 2024-09-22T14:33:36.000Z 94 727.20001220703 2024-09-22T14:33:46.000Z 96 727 2024-09-22T14:33:50.000Z 92 727 2024-09-22T14:33:51.000Z 89 727 2024-09-22T14:33:56.000Z 86 726.79998779297 2024-09-22T14:34:07.000Z 77 726.79998779297 2024-09-22T14:34:08.000Z 73 726.59997558594 2024-09-22T14:34:10.000Z 70 726.40002441406 2024-09-22T14:34:17.000Z 69 726 2024-09-22T14:34:29.000Z 70 725.79998779297 2024-09-22T14:34:38.000Z 70 725.79998779297 2024-09-22T14:34:41.000Z 76 725.79998779297 2024-09-22T14:34:43.000Z 79 725.40002441406 2024-09-22T14:34:50.000Z 79 725.20001220703 2024-09-22T14:34:54.000Z 79 725 2024-09-22T14:34:57.000Z 80 725 2024-09-22T14:35:05.000Z 79 725.20001220703 2024-09-22T14:35:06.000Z 79 725.20001220703 2024-09-22T14:35:10.000Z 77 725.20001220703 2024-09-22T14:35:14.000Z 77 725.20001220703 2024-09-22T14:35:16.000Z 76 725.40002441406 2024-09-22T14:35:24.000Z 76 725.40002441406 2024-09-22T14:35:31.000Z 76 725.59997558594 2024-09-22T14:35:39.000Z 77 725.79998779297 2024-09-22T14:35:45.000Z 77 726 2024-09-22T14:35:53.000Z 80 726 2024-09-22T14:35:54.000Z 80 726.20001220703 2024-09-22T14:36:02.000Z 79 726.20001220703 2024-09-22T14:36:08.000Z 79 726.40002441406 2024-09-22T14:36:09.000Z 79 726.59997558594 2024-09-22T14:36:13.000Z 80 726.79998779297 2024-09-22T14:36:19.000Z 80 726.79998779297 2024-09-22T14:36:26.000Z 83 726.79998779297 2024-09-22T14:36:28.000Z 84 726.79998779297 2024-09-22T14:36:33.000Z 84 727 2024-09-22T14:36:38.000Z 84 727.20001220703 2024-09-22T14:36:43.000Z 84 727.20001220703 2024-09-22T14:36:48.000Z 85 727.40002441406 2024-09-22T14:36:52.000Z 86 727.40002441406 2024-09-22T14:36:55.000Z 87 727.40002441406 2024-09-22T14:36:58.000Z 90 727.40002441406 2024-09-22T14:36:59.000Z 93 727.40002441406 2024-09-22T14:37:01.000Z 96 727.40002441406 2024-09-22T14:37:04.000Z 97 727.40002441406 2024-09-22T14:37:11.000Z 97 726.59997558594 2024-09-22T14:37:19.000Z 96 726.20001220703 2024-09-22T14:37:22.000Z 96 725.40002441406 2024-09-22T14:37:30.000Z 95 725 2024-09-22T14:37:33.000Z 95 724.79998779297 2024-09-22T14:37:40.000Z 95 724.40002441406 2024-09-22T14:37:49.000Z 94 724 2024-09-22T14:37:54.000Z 94 723.79998779297 2024-09-22T14:37:58.000Z 94 723.79998779297 2024-09-22T14:38:06.000Z 93 723.59997558594 2024-09-22T14:38:16.000Z 92 723.59997558594 2024-09-22T14:38:24.000Z 89 723.59997558594 2024-09-22T14:38:27.000Z 86 723.59997558594 2024-09-22T14:38:32.000Z 83 723.40002441406 2024-09-22T14:38:34.000Z 83 723.40002441406 2024-09-22T14:38:43.000Z 84 724 2024-09-22T14:38:52.000Z 85 723.79998779297 2024-09-22T14:39:03.000Z 87 723.79998779297 2024-09-22T14:39:10.000Z 89 723.59997558594 2024-09-22T14:39:16.000Z 86 723.59997558594 2024-09-22T14:39:20.000Z 85 723.59997558594 2024-09-22T14:39:26.000Z 88 723.59997558594 2024-09-22T14:39:31.000Z 88 723.40002441406 2024-09-22T14:39:39.000Z 87 723.40002441406 2024-09-22T14:39:46.000Z 84 723.40002441406 2024-09-22T14:39:49.000Z 81 723.40002441406 2024-09-22T14:39:58.000Z 80 723.20001220703 2024-09-22T14:40:06.000Z 78 723.40002441406 2024-09-22T14:40:14.000Z 80 723.59997558594 2024-09-22T14:40:21.000Z 77 724 2024-09-22T14:40:29.000Z 78 724.20001220703 2024-09-22T14:40:37.000Z 80 724.59997558594 2024-09-22T14:40:44.000Z 82 725 2024-09-22T14:40:51.000Z 84 725 2024-09-22T14:40:55.000Z 85 725.20001220703 2024-09-22T14:40:58.000Z 85 725.20001220703 2024-09-22T14:41:04.000Z 85 724.79998779297 2024-09-22T14:41:10.000Z 86 724.79998779297 2024-09-22T14:41:15.000Z 85 725 2024-09-22T14:41:19.000Z 85 725.20001220703 2024-09-22T14:41:28.000Z 85 725.20001220703 2024-09-22T14:41:42.000Z 84 725.79998779297 2024-09-22T14:41:49.000Z 84 726.20001220703 2024-09-22T14:41:56.000Z 84 726.20001220703 2024-09-22T14:42:02.000Z 86 726.20001220703 2024-09-22T14:42:08.000Z 87 726.40002441406 2024-09-22T14:42:16.000Z 87 726.59997558594 2024-09-22T14:42:23.000Z 87 726.79998779297 2024-09-22T14:42:30.000Z 86 726.79998779297 2024-09-22T14:42:35.000Z 86 726.79998779297 2024-09-22T14:42:36.000Z 86 727 2024-09-22T14:42:43.000Z 85 727.20001220703 2024-09-22T14:42:46.000Z 85 727.20001220703 2024-09-22T14:42:50.000Z 85 727.59997558594 2024-09-22T14:42:57.000Z 86 727.79998779297 2024-09-22T14:43:04.000Z 87 727.79998779297 2024-09-22T14:43:12.000Z 88 727.79998779297 2024-09-22T14:43:18.000Z 88 727.79998779297 2024-09-22T14:43:25.000Z 87 728.40002441406 2024-09-22T14:43:32.000Z 85 728.59997558594 2024-09-22T14:43:42.000Z 84 728.79998779297 2024-09-22T14:43:49.000Z 83 729.40002441406 2024-09-22T14:43:57.000Z 83 729.40002441406 2024-09-22T14:43:59.000Z 83 729.40002441406 2024-09-22T14:44:05.000Z 85 729.40002441406 2024-09-22T14:44:11.000Z 86 729.40002441406 2024-09-22T14:44:17.000Z 86 729.40002441406 2024-09-22T14:44:22.000Z 85 729.59997558594 2024-09-22T14:44:28.000Z 84 729.59997558594 2024-09-22T14:44:34.000Z 83 729.79998779297 2024-09-22T14:44:39.000Z 84 730 2024-09-22T14:44:46.000Z 87 730 2024-09-22T14:44:51.000Z 89 730 2024-09-22T14:44:56.000Z 86 730 2024-09-22T14:44:58.000Z 83 730 2024-09-22T14:45:00.000Z 81 729.79998779297 2024-09-22T14:45:05.000Z 78 729.79998779297 2024-09-22T14:45:07.000Z 75 729.79998779297 2024-09-22T14:45:08.000Z 76 729.59997558594 2024-09-22T14:45:09.000Z 76 729.59997558594 2024-09-22T14:45:11.000Z 77 729.59997558594 2024-09-22T14:45:13.000Z 77 729.59997558594 2024-09-22T14:45:14.000Z 77 729.59997558594 2024-09-22T14:45:18.000Z 77 729.79998779297 2024-09-22T14:45:27.000Z 78 730.20001220703 2024-09-22T14:45:35.000Z 79 730.59997558594 2024-09-22T14:45:40.000Z 79 730.59997558594 2024-09-22T14:45:41.000Z 79 731 2024-09-22T14:45:47.000Z 82 731.20001220703 2024-09-22T14:45:48.000Z 82 731.40002441406 2024-09-22T14:45:49.000Z 83 731.59997558594 2024-09-22T14:45:52.000Z 84 731.79998779297 2024-09-22T14:45:57.000Z 85 731.79998779297 2024-09-22T14:46:05.000Z 86 732.20001220703 2024-09-22T14:46:12.000Z 84 732.40002441406 2024-09-22T14:46:17.000Z 83 732.40002441406 2024-09-22T14:46:18.000Z 83 732.40002441406 2024-09-22T14:46:22.000Z 82 732.59997558594 2024-09-22T14:46:24.000Z 82 733.20001220703 2024-09-22T14:46:32.000Z 82 733.79998779297 2024-09-22T14:46:37.000Z 81 733.79998779297 2024-09-22T14:46:40.000Z 82 734 2024-09-22T14:46:46.000Z 81 734.20001220703 2024-09-22T14:46:51.000Z 82 734.20001220703 2024-09-22T14:46:57.000Z 82 734.59997558594 2024-09-22T14:47:05.000Z 81 734.79998779297 2024-09-22T14:47:12.000Z 81 734.79998779297 2024-09-22T14:47:13.000Z 81 735.20001220703 2024-09-22T14:47:21.000Z 84 735.79998779297 2024-09-22T14:47:31.000Z 84 736.20001220703 2024-09-22T14:47:39.000Z 84 736.79998779297 2024-09-22T14:47:45.000Z 83 737 2024-09-22T14:47:47.000Z 84 737.59997558594 2024-09-22T14:47:55.000Z 85 737.79998779297 2024-09-22T14:47:59.000Z 86 738.20001220703 2024-09-22T14:48:03.000Z 86 738.59997558594 2024-09-22T14:48:12.000Z 86 738.79998779297 2024-09-22T14:48:18.000Z 84 739.20001220703 2024-09-22T14:48:22.000Z 82 739.59997558594 2024-09-22T14:48:31.000Z 82 739.79998779297 2024-09-22T14:48:35.000Z 83 740 2024-09-22T14:48:39.000Z 83 740.20001220703 2024-09-22T14:48:47.000Z 85 740.59997558594 2024-09-22T14:48:51.000Z 88 740.79998779297 2024-09-22T14:48:52.000Z 89 741 2024-09-22T14:48:54.000Z 90 741.59997558594 2024-09-22T14:48:58.000Z 91 742 2024-09-22T14:49:01.000Z 92 742.40002441406 2024-09-22T14:49:04.000Z 92 743 2024-09-22T14:49:09.000Z 93 743.20001220703 2024-09-22T14:49:11.000Z 94 743.79998779297 2024-09-22T14:49:19.000Z 94 744 2024-09-22T14:49:21.000Z 95 744.59997558594 2024-09-22T14:49:27.000Z 96 745.20001220703 2024-09-22T14:49:34.000Z 96 745.59997558594 2024-09-22T14:49:43.000Z 96 745.40002441406 2024-09-22T14:49:49.000Z 96 745 2024-09-22T14:49:55.000Z 96 744.40002441406 2024-09-22T14:50:01.000Z 94 744.20001220703 2024-09-22T14:50:07.000Z 91 744.20001220703 2024-09-22T14:50:08.000Z 91 743.79998779297 2024-09-22T14:50:12.000Z 89 743.59997558594 2024-09-22T14:50:18.000Z 88 743.40002441406 2024-09-22T14:50:23.000Z 87 743.20001220703 2024-09-22T14:50:28.000Z 87 743.20001220703 2024-09-22T14:50:29.000Z 87 743.20001220703 2024-09-22T14:50:32.000Z 87 743 2024-09-22T14:50:34.000Z 87 742.79998779297 2024-09-22T14:50:39.000Z 85 742.40002441406 2024-09-22T14:50:45.000Z 82 742.40002441406 2024-09-22T14:50:47.000Z 82 742.20001220703 2024-09-22T14:50:52.000Z 80 742 2024-09-22T14:50:53.000Z 80 741.59997558594 2024-09-22T14:50:59.000Z 79 741.40002441406 2024-09-22T14:51:04.000Z 78 741.20001220703 2024-09-22T14:51:10.000Z 79 741 2024-09-22T14:51:12.000Z 79 740.79998779297 2024-09-22T14:51:16.000Z 80 740.59997558594 2024-09-22T14:51:24.000Z 80 740.40002441406 2024-09-22T14:51:29.000Z 80 740.40002441406 2024-09-22T14:51:30.000Z 81 740.20001220703 2024-09-22T14:51:35.000Z 80 740.20001220703 2024-09-22T14:51:36.000Z 80 740.20001220703 2024-09-22T14:51:41.000Z 81 740.20001220703 2024-09-22T14:51:43.000Z 81 740 2024-09-22T14:51:49.000Z 82 740 2024-09-22T14:51:56.000Z 82 740 2024-09-22T14:52:02.000Z 82 740 2024-09-22T14:52:03.000Z 82 739.59997558594 2024-09-22T14:52:12.000Z 83 739.79998779297 2024-09-22T14:52:19.000Z 82 739.79998779297 2024-09-22T14:52:28.000Z 81 739.79998779297 2024-09-22T14:52:36.000Z 78 739.79998779297 2024-09-22T14:52:41.000Z 78 739.40002441406 2024-09-22T14:52:51.000Z 77 739.20001220703 2024-09-22T14:52:58.000Z 78 739.20001220703 2024-09-22T14:53:01.000Z 81 739 2024-09-22T14:53:03.000Z 84 739 2024-09-22T14:53:05.000Z 84 739 2024-09-22T14:53:08.000Z 85 739 2024-09-22T14:53:11.000Z 85 738.79998779297 2024-09-22T14:53:16.000Z 85 738.79998779297 2024-09-22T14:53:24.000Z 84 738.79998779297 2024-09-22T14:53:30.000Z 84 738.79998779297 2024-09-22T14:53:37.000Z 81 738.79998779297 2024-09-22T14:53:40.000Z 77 738.79998779297 2024-09-22T14:53:43.000Z 72 739 2024-09-22T14:53:44.000Z 69 739.20001220703 2024-09-22T14:53:46.000Z 66 739.20001220703 2024-09-22T14:53:49.000Z 63 739.20001220703 2024-09-22T14:53:51.000Z 62 739.40002441406 2024-09-22T14:53:55.000Z 62 739.20001220703 2024-09-22T14:54:02.000Z 62 739.20001220703 2024-09-22T14:54:09.000Z 61 739 2024-09-22T14:54:19.000Z 59 738.79998779297 2024-09-22T14:54:32.000Z 60 738.79998779297 2024-09-22T14:54:34.000Z 61 738.79998779297 2024-09-22T14:54:41.000Z 64 738.79998779297 2024-09-22T14:54:43.000Z 68 738.79998779297 2024-09-22T14:54:44.000Z 71 739 2024-09-22T14:54:46.000Z 76 739 2024-09-22T14:54:47.000Z 79 739 2024-09-22T14:54:48.000Z 79 739 2024-09-22T14:54:56.000Z 81 739.20001220703 2024-09-22T14:55:02.000Z 79 739.20001220703 2024-09-22T14:55:07.000Z 78 739 2024-09-22T14:55:12.000Z 75 739 2024-09-22T14:55:13.000Z 75 739 2024-09-22T14:55:22.000Z 75 739 2024-09-22T14:55:30.000Z 73 739.20001220703 2024-09-22T14:55:38.000Z 74 739.40002441406 2024-09-22T14:55:49.000Z 73 739.40002441406 2024-09-22T14:56:00.000Z 76 739.40002441406 2024-09-22T14:56:01.000Z 78 739.59997558594 2024-09-22T14:56:03.000Z 81 739.59997558594 2024-09-22T14:56:10.000Z 84 739.59997558594 2024-09-22T14:56:12.000Z 84 739.79998779297 2024-09-22T14:56:21.000Z 85 739.79998779297 2024-09-22T14:56:30.000Z 84 739.59997558594 2024-09-22T14:56:38.000Z 90 739.59997558594 2024-09-22T14:56:40.000Z 93 739.40002441406 2024-09-22T14:56:45.000Z 94 739.40002441406 2024-09-22T14:56:47.000Z 101 739.40002441406 2024-09-22T14:56:48.000Z 101 739.59997558594 2024-09-22T14:56:52.000Z 100 739.59997558594 2024-09-22T14:56:56.000Z 95 739.59997558594 2024-09-22T14:56:58.000Z 94 739.59997558594 2024-09-22T14:57:05.000Z 91 739.59997558594 2024-09-22T14:57:06.000Z 91 739.79998779297 2024-09-22T14:57:13.000Z 89 739.79998779297 2024-09-22T14:57:22.000Z 88 739.79998779297 2024-09-22T14:57:28.000Z 88 739.59997558594 2024-09-22T14:57:36.000Z 87 739.59997558594 2024-09-22T14:57:44.000Z 87 739.59997558594 2024-09-22T14:57:52.000Z 88 739.59997558594 2024-09-22T14:57:59.000Z 88 739.59997558594 2024-09-22T14:58:03.000Z 90 739.59997558594 2024-09-22T14:58:10.000Z 87 739.79998779297 2024-09-22T14:58:11.000Z 84 739.79998779297 2024-09-22T14:58:13.000Z 81 739.79998779297 2024-09-22T14:58:15.000Z 80 739.79998779297 2024-09-22T14:58:22.000Z 78 739.59997558594 2024-09-22T14:58:32.000Z 78 739.40002441406 2024-09-22T14:58:43.000Z 77 739.20001220703 2024-09-22T14:58:46.000Z 77 739.20001220703 2024-09-22T14:58:48.000Z 77 738.79998779297 2024-09-22T14:58:57.000Z 78 738.40002441406 2024-09-22T14:59:05.000Z 79 738.40002441406 2024-09-22T14:59:14.000Z 78 738.20001220703 2024-09-22T14:59:23.000Z 78 738 2024-09-22T14:59:31.000Z 78 737.59997558594 2024-09-22T14:59:39.000Z 78 736.79998779297 2024-09-22T14:59:43.000Z 78 735.79998779297 2024-09-22T14:59:48.000Z 78 735 2024-09-22T14:59:53.000Z 78 734.79998779297 2024-09-22T14:59:56.000Z 77 734.40002441406 2024-09-22T15:00:04.000Z 77 734.40002441406 2024-09-22T15:00:09.000Z 80 734.40002441406 2024-09-22T15:00:14.000Z 82 734 2024-09-22T15:00:21.000Z 82 733.59997558594 2024-09-22T15:00:28.000Z 84 733.59997558594 2024-09-22T15:00:31.000Z 84 733.59997558594 2024-09-22T15:00:41.000Z 87 733.40002441406 2024-09-22T15:00:52.000Z 84 733.40002441406 2024-09-22T15:01:00.000Z 83 733.40002441406 2024-09-22T15:01:07.000Z 81 733.40002441406 2024-09-22T15:01:16.000Z 84 733.40002441406 2024-09-22T15:01:17.000Z 84 733.40002441406 2024-09-22T15:01:30.000Z 81 733.40002441406 2024-09-22T15:01:32.000Z 78 733.59997558594 2024-09-22T15:01:39.000Z 75 733.59997558594 2024-09-22T15:01:45.000Z 75 733.59997558594 2024-09-22T15:01:46.000Z 75 733.79998779297 2024-09-22T15:01:53.000Z 76 734.20001220703 2024-09-22T15:02:00.000Z 76 734.40002441406 2024-09-22T15:02:08.000Z 77 734.59997558594 2024-09-22T15:02:10.000Z 77 735.20001220703 2024-09-22T15:02:15.000Z 78 735 2024-09-22T15:02:23.000Z 79 735 2024-09-22T15:02:29.000Z 80 734.59997558594 2024-09-22T15:02:36.000Z 78 734.59997558594 2024-09-22T15:02:46.000Z 77 734.59997558594 2024-09-22T15:02:47.000Z 77 734.79998779297 2024-09-22T15:02:51.000Z 80 735 2024-09-22T15:02:54.000Z 82 735.20001220703 2024-09-22T15:02:55.000Z 82 735.20001220703 2024-09-22T15:02:57.000Z 83 735.20001220703 2024-09-22T15:02:59.000Z 87 735.20001220703 2024-09-22T15:03:02.000Z 89 735 2024-09-22T15:03:08.000Z 86 735 2024-09-22T15:03:11.000Z 82 735 2024-09-22T15:03:12.000Z 80 735 2024-09-22T15:03:20.000Z 79 735 2024-09-22T15:03:27.000Z 80 735 2024-09-22T15:03:35.000Z 83 735 2024-09-22T15:03:43.000Z 83 735 2024-09-22T15:03:44.000Z 86 735 2024-09-22T15:03:45.000Z 91 735 2024-09-22T15:03:48.000Z 95 735 2024-09-22T15:03:50.000Z 98 735 2024-09-22T15:03:52.000Z 98 735 2024-09-22T15:03:55.000Z 95 735 2024-09-22T15:04:01.000Z 93 735.20001220703 2024-09-22T15:04:11.000Z 92 735.20001220703 2024-09-22T15:04:12.000Z 89 735.20001220703 2024-09-22T15:04:13.000Z 86 735.20001220703 2024-09-22T15:04:18.000Z 84 735.40002441406 2024-09-22T15:04:22.000Z 85 735.40002441406 2024-09-22T15:04:25.000Z 85 735.59997558594 2024-09-22T15:04:28.000Z 84 735.79998779297 2024-09-22T15:04:32.000Z 83 735.59997558594 2024-09-22T15:04:37.000Z 84 735.59997558594 2024-09-22T15:04:42.000Z 84 735.59997558594 2024-09-22T15:04:48.000Z 84 736.40002441406 2024-09-22T15:04:54.000Z 84 736.20001220703 2024-09-22T15:05:00.000Z 85 735.40002441406 2024-09-22T15:05:06.000Z 86 735.20001220703 2024-09-22T15:05:09.000Z 89 735.20001220703 2024-09-22T15:05:14.000Z 91 735 2024-09-22T15:05:21.000Z 91 735 2024-09-22T15:05:27.000Z 91 734.79998779297 2024-09-22T15:05:34.000Z 90 734.79998779297 2024-09-22T15:05:40.000Z 88 734.59997558594 2024-09-22T15:05:44.000Z 88 734.59997558594 2024-09-22T15:05:46.000Z 88 734.59997558594 2024-09-22T15:05:52.000Z 88 734.40002441406 2024-09-22T15:05:58.000Z 85 734.40002441406 2024-09-22T15:06:01.000Z 84 734.20001220703 2024-09-22T15:06:08.000Z 82 733.79998779297 2024-09-22T15:06:17.000Z 82 734 2024-09-22T15:06:24.000Z 81 734 2024-09-22T15:06:31.000Z 81 734.20001220703 2024-09-22T15:06:38.000Z 82 734.20001220703 2024-09-22T15:06:45.000Z 82 734.40002441406 2024-09-22T15:06:52.000Z 81 734.79998779297 2024-09-22T15:07:00.000Z 81 734.59997558594 2024-09-22T15:07:07.000Z 83 734.20001220703 2024-09-22T15:07:14.000Z 86 734 2024-09-22T15:07:16.000Z 86 733.59997558594 2024-09-22T15:07:21.000Z 86 733.59997558594 2024-09-22T15:07:22.000Z 86 733.59997558594 2024-09-22T15:07:23.000Z 85 733.20001220703 2024-09-22T15:07:31.000Z 86 733.20001220703 2024-09-22T15:07:37.000Z 86 733.20001220703 2024-09-22T15:07:42.000Z 86 733.40002441406 2024-09-22T15:07:43.000Z 86 733 2024-09-22T15:07:49.000Z 86 732.59997558594 2024-09-22T15:07:51.000Z 86 732 2024-09-22T15:07:58.000Z 87 731.79998779297 2024-09-22T15:08:02.000Z 87 731.79998779297 2024-09-22T15:08:05.000Z 85 731.79998779297 2024-09-22T15:08:12.000Z 86 731.79998779297 2024-09-22T15:08:19.000Z 86 731.59997558594 2024-09-22T15:08:27.000Z 86 731.40002441406 2024-09-22T15:08:30.000Z 86 731.40002441406 2024-09-22T15:08:33.000Z 86 731.40002441406 2024-09-22T15:08:37.000Z 86 731.40002441406 2024-09-22T15:08:39.000Z 86 731.40002441406 2024-09-22T15:08:40.000Z 85 731.20001220703 2024-09-22T15:08:44.000Z 84 731 2024-09-22T15:08:50.000Z 83 730.79998779297 2024-09-22T15:08:51.000Z 83 730.79998779297 2024-09-22T15:08:56.000Z 82 730.79998779297 2024-09-22T15:09:03.000Z 82 730.79998779297 2024-09-22T15:09:12.000Z 79 730.79998779297 2024-09-22T15:09:13.000Z 76 730.59997558594 2024-09-22T15:09:15.000Z 73 730.40002441406 2024-09-22T15:09:17.000Z 73 730 2024-09-22T15:09:20.000Z 73 729.79998779297 2024-09-22T15:09:25.000Z 74 729.79998779297 2024-09-22T15:09:32.000Z 74 729.40002441406 2024-09-22T15:09:39.000Z 73 728.59997558594 2024-09-22T15:09:46.000Z 73 728.40002441406 2024-09-22T15:09:55.000Z 74 728.40002441406 2024-09-22T15:10:00.000Z 77 728.40002441406 2024-09-22T15:10:02.000Z 78 728.40002441406 2024-09-22T15:10:03.000Z 78 728.20001220703 2024-09-22T15:10:14.000Z 80 728.59997558594 2024-09-22T15:10:22.000Z 79 728.59997558594 2024-09-22T15:10:27.000Z 76 728.79998779297 2024-09-22T15:10:29.000Z 76 728.79998779297 2024-09-22T15:10:34.000Z 76 729.20001220703 2024-09-22T15:10:42.000Z 76 729 2024-09-22T15:10:51.000Z 75 729 2024-09-22T15:10:53.000Z 79 728.79998779297 2024-09-22T15:11:00.000Z 82 728.79998779297 2024-09-22T15:11:01.000Z 82 728.79998779297 2024-09-22T15:11:10.000Z 83 728.79998779297 2024-09-22T15:11:12.000Z 82 728.59997558594 2024-09-22T15:11:18.000Z 81 728.40002441406 2024-09-22T15:11:29.000Z 82 728.40002441406 2024-09-22T15:11:32.000Z 81 728.40002441406 2024-09-22T15:11:35.000Z 83 728 2024-09-22T15:11:42.000Z 82 727.79998779297 2024-09-22T15:11:49.000Z 82 727.59997558594 2024-09-22T15:11:54.000Z 85 727.59997558594 2024-09-22T15:11:58.000Z 86 727.59997558594 2024-09-22T15:12:04.000Z 83 727.40002441406 2024-09-22T15:12:05.000Z 83 727.59997558594 2024-09-22T15:12:15.000Z 83 727.79998779297 2024-09-22T15:12:20.000Z 80 728 2024-09-22T15:12:22.000Z 79 728.20001220703 2024-09-22T15:12:23.000Z 79 728.20001220703 2024-09-22T15:12:24.000Z 78 728.40002441406 2024-09-22T15:12:29.000Z 78 728.20001220703 2024-09-22T15:12:36.000Z 78 727.79998779297 2024-09-22T15:12:47.000Z 78 727.59997558594 2024-09-22T15:12:55.000Z 80 727.40002441406 2024-09-22T15:12:59.000Z 80 727.40002441406 2024-09-22T15:13:00.000Z 80 727 2024-09-22T15:13:06.000Z 81 727 2024-09-22T15:13:12.000Z 83 726.79998779297 2024-09-22T15:13:20.000Z 86 726.79998779297 2024-09-22T15:13:29.000Z 86 726.79998779297 2024-09-22T15:13:33.000Z 83 726.79998779297 2024-09-22T15:13:37.000Z 82 727 2024-09-22T15:13:48.000Z 83 727.40002441406 2024-09-22T15:13:59.000Z 83 728 2024-09-22T15:14:06.000Z 86 728.20001220703 2024-09-22T15:14:08.000Z 87 728.20001220703 2024-09-22T15:14:13.000Z 90 728.40002441406 2024-09-22T15:14:16.000Z 90 728.20001220703 2024-09-22T15:14:25.000Z 90 728.20001220703 2024-09-22T15:14:32.000Z 87 727.79998779297 2024-09-22T15:14:41.000Z 86 728 2024-09-22T15:14:47.000Z 86 728.20001220703 2024-09-22T15:14:57.000Z 86 728.20001220703 2024-09-22T15:15:08.000Z 87 728.40002441406 2024-09-22T15:15:18.000Z 86 728.40002441406 2024-09-22T15:15:21.000Z 87 728.79998779297 2024-09-22T15:15:30.000Z 87 729 2024-09-22T15:15:37.000Z 88 729.20001220703 2024-09-22T15:15:45.000Z 90 729.40002441406 2024-09-22T15:15:51.000Z 91 729.59997558594 2024-09-22T15:15:53.000Z 92 729.79998779297 2024-09-22T15:16:00.000Z 95 729.79998779297 2024-09-22T15:16:03.000Z 92 729.79998779297 2024-09-22T15:16:09.000Z 90 730.20001220703 2024-09-22T15:16:17.000Z 90 730.40002441406 2024-09-22T15:16:19.000Z 90 731.20001220703 2024-09-22T15:16:24.000Z 90 731.59997558594 2024-09-22T15:16:28.000Z 92 732.20001220703 2024-09-22T15:16:32.000Z 94 732.79998779297 2024-09-22T15:16:36.000Z 95 733.59997558594 2024-09-22T15:16:41.000Z 96 733.79998779297 2024-09-22T15:16:44.000Z 97 734 2024-09-22T15:16:50.000Z 98 734.40002441406 2024-09-22T15:16:56.000Z 101 734.40002441406 2024-09-22T15:16:57.000Z 103 734.79998779297 2024-09-22T15:17:00.000Z 106 735 2024-09-22T15:17:02.000Z 109 735 2024-09-22T15:17:04.000Z 110 735.79998779297 2024-09-22T15:17:15.000Z 112 736.59997558594 2024-09-22T15:17:24.000Z 111 737 2024-09-22T15:17:26.000Z 112 737.40002441406 2024-09-22T15:17:31.000Z 112 737.79998779297 2024-09-22T15:17:38.000Z 112 738 2024-09-22T15:17:41.000Z 112 738 2024-09-22T15:17:45.000Z 112 738.20001220703 2024-09-22T15:17:55.000Z 110 738.20001220703 2024-09-22T15:18:04.000Z 108 738.40002441406 2024-09-22T15:18:12.000Z 107 738.40002441406 2024-09-22T15:18:22.000Z 106 738.40002441406 2024-09-22T15:18:30.000Z 106 738.40002441406 2024-09-22T15:18:37.000Z 104 738.40002441406 2024-09-22T15:18:40.000Z 104 738.59997558594 2024-09-22T15:18:43.000Z 104 738.59997558594 2024-09-22T15:18:46.000Z 101 738.59997558594 2024-09-22T15:18:48.000Z 100 738.59997558594 2024-09-22T15:18:54.000Z 97 738.59997558594 2024-09-22T15:18:59.000Z 94 738.59997558594 2024-09-22T15:19:02.000Z 90 738.59997558594 2024-09-22T15:19:11.000Z 93 738.59997558594 2024-09-22T15:19:13.000Z 93 738.59997558594 2024-09-22T15:19:23.000Z 94 738.79998779297 2024-09-22T15:19:32.000Z 96 738.79998779297 2024-09-22T15:19:37.000Z 92 738.59997558594 2024-09-22T15:19:39.000Z 90 738.59997558594 2024-09-22T15:19:46.000Z 92 738.59997558594 2024-09-22T15:19:48.000Z 95 738.59997558594 2024-09-22T15:19:58.000Z 98 738.59997558594 2024-09-22T15:20:07.000Z 98 738.59997558594 2024-09-22T15:20:13.000Z 98 739 2024-09-22T15:20:21.000Z 97 738.79998779297 2024-09-22T15:20:26.000Z 96 738.79998779297 2024-09-22T15:20:29.000Z 100 738.79998779297 2024-09-22T15:20:32.000Z 101 739 2024-09-22T15:20:35.000Z 101 739 2024-09-22T15:20:40.000Z 100 739 2024-09-22T15:20:44.000Z 98 739 2024-09-22T15:20:48.000Z 102 738.79998779297 2024-09-22T15:20:50.000Z 104 738.79998779297 2024-09-22T15:20:58.000Z 104 738.79998779297 2024-09-22T15:21:04.000Z 106 738.59997558594 2024-09-22T15:21:11.000Z 105 738.40002441406 2024-09-22T15:21:19.000Z 104 738 2024-09-22T15:21:28.000Z 102 737.79998779297 2024-09-22T15:21:30.000Z 101 737.59997558594 2024-09-22T15:21:37.000Z 98 737.20001220703 2024-09-22T15:21:48.000Z 97 736.79998779297 2024-09-22T15:21:57.000Z 97 736.79998779297 2024-09-22T15:21:58.000Z 97 736.59997558594 2024-09-22T15:22:06.000Z 96 736.40002441406 2024-09-22T15:22:17.000Z 96 736.20001220703 2024-09-22T15:22:23.000Z 96 736 2024-09-22T15:22:31.000Z 96 735.79998779297 2024-09-22T15:22:40.000Z 96 735.59997558594 2024-09-22T15:22:41.000Z 96 735.59997558594 2024-09-22T15:22:46.000Z 96 735 2024-09-22T15:22:56.000Z 94 735 2024-09-22T15:23:01.000Z 94 734.79998779297 2024-09-22T15:23:10.000Z 92 734.79998779297 2024-09-22T15:23:15.000Z 90 734.79998779297 2024-09-22T15:23:19.000Z 92 734.79998779297 2024-09-22T15:23:21.000Z 92 734.59997558594 2024-09-22T15:23:22.000Z 92 734.59997558594 2024-09-22T15:23:28.000Z 92 734.79998779297 2024-09-22T15:23:34.000Z 91 734.79998779297 2024-09-22T15:23:40.000Z 92 734.79998779297 2024-09-22T15:23:47.000Z 92 734.79998779297 2024-09-22T15:23:57.000Z 92 734.59997558594 2024-09-22T15:24:05.000Z 92 734.59997558594 2024-09-22T15:24:08.000Z 89 734.59997558594 2024-09-22T15:24:10.000Z 86 734.59997558594 2024-09-22T15:24:22.000Z 89 734.59997558594 2024-09-22T15:24:25.000Z 89 734.59997558594 2024-09-22T15:24:37.000Z 86 734.59997558594 2024-09-22T15:24:41.000Z 85 734.40002441406 2024-09-22T15:24:49.000Z 87 734.79998779297 2024-09-22T15:24:55.000Z 88 734.79998779297 2024-09-22T15:25:01.000Z 85 734.79998779297 2024-09-22T15:25:03.000Z 84 734.79998779297 2024-09-22T15:25:10.000Z 83 734.79998779297 2024-09-22T15:25:16.000Z 80 735 2024-09-22T15:25:18.000Z 79 735 2024-09-22T15:25:24.000Z 79 735 2024-09-22T15:25:30.000Z 80 734.59997558594 2024-09-22T15:25:39.000Z 80 734.59997558594 2024-09-22T15:25:47.000Z 77 734.40002441406 2024-09-22T15:25:48.000Z 76 734.40002441406 2024-09-22T15:25:56.000Z 75 734 2024-09-22T15:26:05.000Z 76 734 2024-09-22T15:26:11.000Z 76 734 2024-09-22T15:26:18.000Z 76 733.79998779297 2024-09-22T15:26:25.000Z 77 733.79998779297 2024-09-22T15:26:34.000Z 77 733.79998779297 2024-09-22T15:26:41.000Z 77 734 2024-09-22T15:26:48.000Z 79 734 2024-09-22T15:26:53.000Z 82 734 2024-09-22T15:26:55.000Z 82 734 2024-09-22T15:27:02.000Z 83 734 2024-09-22T15:27:09.000Z 85 733.79998779297 2024-09-22T15:27:15.000Z 85 733.79998779297 2024-09-22T15:27:23.000Z 87 733.59997558594 2024-09-22T15:27:26.000Z 88 733.59997558594 2024-09-22T15:27:30.000Z 89 733.59997558594 2024-09-22T15:27:36.000Z 89 733.59997558594 2024-09-22T15:27:40.000Z 90 733.59997558594 2024-09-22T15:27:42.000Z 90 733.20001220703 2024-09-22T15:27:51.000Z 89 733 2024-09-22T15:27:59.000Z 89 732.79998779297 2024-09-22T15:28:05.000Z 88 732.59997558594 2024-09-22T15:28:08.000Z 88 732.40002441406 2024-09-22T15:28:12.000Z 87 732 2024-09-22T15:28:20.000Z 86 731.59997558594 2024-09-22T15:28:27.000Z 86 731.59997558594 2024-09-22T15:28:28.000Z 86 731 2024-09-22T15:28:36.000Z 87 730.59997558594 2024-09-22T15:28:42.000Z 85 730.40002441406 2024-09-22T15:28:46.000Z 82 730.20001220703 2024-09-22T15:28:51.000Z 82 729.59997558594 2024-09-22T15:28:59.000Z 82 729.59997558594 2024-09-22T15:29:02.000Z 82 729.20001220703 2024-09-22T15:29:08.000Z 82 728.79998779297 2024-09-22T15:29:17.000Z 80 728.40002441406 2024-09-22T15:29:25.000Z 79 728.40002441406 2024-09-22T15:29:26.000Z 79 728 2024-09-22T15:29:35.000Z 79 727.79998779297 2024-09-22T15:29:43.000Z 79 727.40002441406 2024-09-22T15:29:51.000Z 80 727.40002441406 2024-09-22T15:29:52.000Z 80 727.40002441406 2024-09-22T15:29:58.000Z 81 727.40002441406 2024-09-22T15:30:06.000Z 79 727 2024-09-22T15:30:17.000Z 81 726.79998779297 2024-09-22T15:30:26.000Z 81 726.59997558594 2024-09-22T15:30:32.000Z 80 726.59997558594 2024-09-22T15:30:41.000Z 79 726.40002441406 2024-09-22T15:30:45.000Z 79 726.40002441406 2024-09-22T15:30:49.000Z 78 726.20001220703 2024-09-22T15:30:57.000Z 78 726 2024-09-22T15:31:04.000Z 79 726 2024-09-22T15:31:10.000Z 79 725.79998779297 2024-09-22T15:31:17.000Z 82 725.79998779297 2024-09-22T15:31:20.000Z 82 725.79998779297 2024-09-22T15:31:26.000Z 85 725.79998779297 2024-09-22T15:31:30.000Z 83 725.59997558594 2024-09-22T15:31:40.000Z 82 725.40002441406 2024-09-22T15:31:43.000Z 81 725.40002441406 2024-09-22T15:31:49.000Z 80 725.40002441406 2024-09-22T15:31:57.000Z 79 725.40002441406 2024-09-22T15:32:00.000Z 84 725.40002441406 2024-09-22T15:32:05.000Z 81 725.59997558594 2024-09-22T15:32:15.000Z 82 725.79998779297 2024-09-22T15:32:23.000Z 83 726 2024-09-22T15:32:31.000Z 86 726.20001220703 2024-09-22T15:32:34.000Z 86 726.40002441406 2024-09-22T15:32:40.000Z 88 726.59997558594 2024-09-22T15:32:41.000Z 89 727.20001220703 2024-09-22T15:32:51.000Z 91 727.59997558594 2024-09-22T15:32:58.000Z 93 727.59997558594 2024-09-22T15:32:59.000Z 93 728.20001220703 2024-09-22T15:33:08.000Z 93 728.59997558594 2024-09-22T15:33:15.000Z 93 729.20001220703 2024-09-22T15:33:22.000Z 94 729.79998779297 2024-09-22T15:33:30.000Z 94 729.79998779297 2024-09-22T15:33:31.000Z 94 730.40002441406 2024-09-22T15:33:41.000Z 95 730.79998779297 2024-09-22T15:33:45.000Z 96 731 2024-09-22T15:33:49.000Z 96 731.79998779297 2024-09-22T15:34:00.000Z 96 732.59997558594 2024-09-22T15:34:10.000Z 95 732.79998779297 2024-09-22T15:34:13.000Z 96 733 2024-09-22T15:34:15.000Z 96 733.40002441406 2024-09-22T15:34:17.000Z 96 733.79998779297 2024-09-22T15:34:22.000Z 97 734 2024-09-22T15:34:25.000Z 99 735 2024-09-22T15:34:34.000Z 97 736 2024-09-22T15:34:43.000Z 98 736.40002441406 2024-09-22T15:34:46.000Z 104 736.40002441406 2024-09-22T15:34:47.000Z 115 736.59997558594 2024-09-22T15:34:48.000Z 120 736.59997558594 2024-09-22T15:34:50.000Z 122 736.59997558594 2024-09-22T15:34:54.000Z 123 736.79998779297 2024-09-22T15:34:57.000Z 123 737 2024-09-22T15:35:07.000Z 123 737 2024-09-22T15:35:09.000Z 122 737.20001220703 2024-09-22T15:35:14.000Z 121 737.20001220703 2024-09-22T15:35:22.000Z 121 737.40002441406 2024-09-22T15:35:26.000Z 118 737.40002441406 2024-09-22T15:35:29.000Z 115 737.40002441406 2024-09-22T15:35:33.000Z 114 737.59997558594 2024-09-22T15:35:37.000Z 111 737.79998779297 2024-09-22T15:35:41.000Z 110 737.79998779297 2024-09-22T15:35:49.000Z 109 738.20001220703 2024-09-22T15:35:56.000Z 109 739.20001220703 2024-09-22T15:36:05.000Z 111 739.79998779297 2024-09-22T15:36:09.000Z 114 740 2024-09-22T15:36:11.000Z 117 740.20001220703 2024-09-22T15:36:13.000Z 117 741 2024-09-22T15:36:19.000Z 120 741.40002441406 2024-09-22T15:36:21.000Z 120 742.40002441406 2024-09-22T15:36:29.000Z 118 742.59997558594 2024-09-22T15:36:30.000Z 118 743.59997558594 2024-09-22T15:36:37.000Z 119 743.59997558594 2024-09-22T15:36:38.000Z 119 744.59997558594 2024-09-22T15:36:45.000Z 120 745.59997558594 2024-09-22T15:36:52.000Z 120 745.79998779297 2024-09-22T15:36:53.000Z 121 746.79998779297 2024-09-22T15:36:59.000Z 121 747 2024-09-22T15:37:00.000Z 121 747.79998779297 2024-09-22T15:37:05.000Z 122 748.40002441406 2024-09-22T15:37:09.000Z 123 748.79998779297 2024-09-22T15:37:13.000Z 124 749.79998779297 2024-09-22T15:37:19.000Z 125 750 2024-09-22T15:37:21.000Z 125 751.20001220703 2024-09-22T15:37:28.000Z 126 752.20001220703 2024-09-22T15:37:35.000Z 126 752.59997558594 2024-09-22T15:37:37.000Z 126 753.40002441406 2024-09-22T15:37:42.000Z 126 753.59997558594 2024-09-22T15:37:43.000Z 126 754.40002441406 2024-09-22T15:37:48.000Z 127 755 2024-09-22T15:37:51.000Z 127 755.59997558594 2024-09-22T15:37:54.000Z 127 756.59997558594 2024-09-22T15:37:59.000Z 128 756.79998779297 2024-09-22T15:38:00.000Z 128 757.79998779297 2024-09-22T15:38:06.000Z 128 758.40002441406 2024-09-22T15:38:09.000Z 127 759 2024-09-22T15:38:13.000Z 126 759.59997558594 2024-09-22T15:38:16.000Z 123 760 2024-09-22T15:38:19.000Z 121 760.40002441406 2024-09-22T15:38:21.000Z 121 761.20001220703 2024-09-22T15:38:25.000Z 121 761.79998779297 2024-09-22T15:38:29.000Z 122 762.20001220703 2024-09-22T15:38:31.000Z 123 762.79998779297 2024-09-22T15:38:35.000Z 124 763.20001220703 2024-09-22T15:38:38.000Z 126 763.79998779297 2024-09-22T15:38:43.000Z 126 764.20001220703 2024-09-22T15:38:45.000Z 127 765 2024-09-22T15:38:50.000Z 127 765.40002441406 2024-09-22T15:38:53.000Z 128 766.40002441406 2024-09-22T15:38:58.000Z 127 766.59997558594 2024-09-22T15:38:59.000Z 127 767.59997558594 2024-09-22T15:39:05.000Z 127 768.79998779297 2024-09-22T15:39:12.000Z 127 769.79998779297 2024-09-22T15:39:18.000Z 127 771 2024-09-22T15:39:26.000Z 128 772 2024-09-22T15:39:32.000Z 129 772.20001220703 2024-09-22T15:39:33.000Z 129 773.20001220703 2024-09-22T15:39:38.000Z 128 773.59997558594 2024-09-22T15:39:40.000Z 127 774.20001220703 2024-09-22T15:39:44.000Z 129 774.20001220703 2024-09-22T15:39:45.000Z 130 775.40002441406 2024-09-22T15:39:51.000Z 132 775.59997558594 2024-09-22T15:39:53.000Z 132 776.40002441406 2024-09-22T15:39:58.000Z 134 776.59997558594 2024-09-22T15:39:59.000Z 135 777.40002441406 2024-09-22T15:40:03.000Z 138 778 2024-09-22T15:40:07.000Z 140 778.59997558594 2024-09-22T15:40:10.000Z 139 779.20001220703 2024-09-22T15:40:14.000Z 138 779.79998779297 2024-09-22T15:40:17.000Z 137 780.40002441406 2024-09-22T15:40:22.000Z 136 780.79998779297 2024-09-22T15:40:24.000Z 136 781.79998779297 2024-09-22T15:40:31.000Z 135 783 2024-09-22T15:40:37.000Z 133 783.20001220703 2024-09-22T15:40:38.000Z 132 784 2024-09-22T15:40:44.000Z 130 784.20001220703 2024-09-22T15:40:45.000Z 130 785 2024-09-22T15:40:50.000Z 130 785.59997558594 2024-09-22T15:40:53.000Z 132 786.20001220703 2024-09-22T15:40:56.000Z 132 786.79998779297 2024-09-22T15:41:00.000Z 132 787.20001220703 2024-09-22T15:41:02.000Z 131 787.59997558594 2024-09-22T15:41:05.000Z 128 788 2024-09-22T15:41:07.000Z 124 788.40002441406 2024-09-22T15:41:09.000Z 124 789 2024-09-22T15:41:15.000Z 125 789.40002441406 2024-09-22T15:41:16.000Z 125 790.40002441406 2024-09-22T15:41:23.000Z 126 790.59997558594 2024-09-22T15:41:25.000Z 126 791.40002441406 2024-09-22T15:41:30.000Z 126 792.20001220703 2024-09-22T15:41:34.000Z 127 792.40002441406 2024-09-22T15:41:35.000Z 126 793.40002441406 2024-09-22T15:41:42.000Z 124 793.59997558594 2024-09-22T15:41:43.000Z 124 794.79998779297 2024-09-22T15:41:50.000Z 123 795.79998779297 2024-09-22T15:41:57.000Z 123 796 2024-09-22T15:41:58.000Z 123 797 2024-09-22T15:42:04.000Z 124 798 2024-09-22T15:42:11.000Z 124 798.20001220703 2024-09-22T15:42:12.000Z 124 799.20001220703 2024-09-22T15:42:18.000Z 124 799.40002441406 2024-09-22T15:42:19.000Z 123 800.40002441406 2024-09-22T15:42:26.000Z 123 801 2024-09-22T15:42:30.000Z 126 801.40002441406 2024-09-22T15:42:33.000Z 127 802.40002441406 2024-09-22T15:42:41.000Z 128 802.40002441406 2024-09-22T15:42:44.000Z 124 802.40002441406 2024-09-22T15:42:47.000Z 121 802.20001220703 2024-09-22T15:42:49.000Z 121 802.20001220703 2024-09-22T15:42:55.000Z 121 802 2024-09-22T15:43:03.000Z 118 802.20001220703 2024-09-22T15:43:04.000Z 118 802.20001220703 2024-09-22T15:43:07.000Z 115 802 2024-09-22T15:43:12.000Z 114 801.79998779297 2024-09-22T15:43:19.000Z 111 801.79998779297 2024-09-22T15:43:22.000Z 110 801.59997558594 2024-09-22T15:43:32.000Z 108 801.40002441406 2024-09-22T15:43:40.000Z 105 801.40002441406 2024-09-22T15:43:42.000Z 104 801.20001220703 2024-09-22T15:43:52.000Z 104 801.20001220703 2024-09-22T15:43:57.000Z 101 801.20001220703 2024-09-22T15:43:59.000Z 98 801.20001220703 2024-09-22T15:44:01.000Z 97 801.20001220703 2024-09-22T15:44:10.000Z 100 801.20001220703 2024-09-22T15:44:11.000Z 100 801 2024-09-22T15:44:13.000Z 103 801 2024-09-22T15:44:18.000Z 104 801 2024-09-22T15:44:21.000Z 101 801 2024-09-22T15:44:23.000Z 100 801 2024-09-22T15:44:28.000Z 94 801 2024-09-22T15:44:30.000Z 91 801 2024-09-22T15:44:38.000Z 90 801.20001220703 2024-09-22T15:44:47.000Z 90 801.20001220703 2024-09-22T15:44:51.000Z 96 801.20001220703 2024-09-22T15:44:52.000Z 99 801.20001220703 2024-09-22T15:44:55.000Z 102 801.40002441406 2024-09-22T15:45:05.000Z 103 801.40002441406 2024-09-22T15:45:15.000Z 100 801.40002441406 2024-09-22T15:45:16.000Z 100 801.59997558594 2024-09-22T15:45:27.000Z 102 801.59997558594 2024-09-22T15:45:39.000Z 101 801.79998779297 2024-09-22T15:45:47.000Z 100 801.79998779297 2024-09-22T15:46:01.000Z 99 801.79998779297 2024-09-22T15:46:02.000Z 99 802 2024-09-22T15:46:09.000Z 98 802.20001220703 2024-09-22T15:46:16.000Z 97 802.20001220703 2024-09-22T15:46:26.000Z 97 802.20001220703 2024-09-22T15:46:32.000Z 98 802.20001220703 2024-09-22T15:46:40.000Z 96 802.40002441406 2024-09-22T15:46:46.000Z 93 802.40002441406 2024-09-22T15:46:47.000Z 93 802.40002441406 2024-09-22T15:46:54.000Z 93 802.59997558594 2024-09-22T15:46:59.000Z 93 802.59997558594 2024-09-22T15:47:05.000Z 92 803 2024-09-22T15:47:15.000Z 93 803 2024-09-22T15:47:23.000Z 94 803.40002441406 2024-09-22T15:47:34.000Z 93 803.40002441406 2024-09-22T15:47:44.000Z 95 803.59997558594 2024-09-22T15:47:54.000Z 96 803.59997558594 2024-09-22T15:47:55.000Z 96 803.59997558594 2024-09-22T15:48:02.000Z 98 804 2024-09-22T15:48:12.000Z 98 804.20001220703 2024-09-22T15:48:21.000Z 97 804.20001220703 2024-09-22T15:48:29.000Z 94 804.20001220703 2024-09-22T15:48:30.000Z 94 804.40002441406 2024-09-22T15:48:40.000Z 93 804.59997558594 2024-09-22T15:48:45.000Z 92 804.59997558594 2024-09-22T15:48:51.000Z 92 804.59997558594 2024-09-22T15:48:59.000Z 91 805 2024-09-22T15:49:09.000Z 89 805 2024-09-22T15:49:22.000Z 89 805.20001220703 2024-09-22T15:49:31.000Z 88 805.40002441406 2024-09-22T15:49:40.000Z 90 805.40002441406 2024-09-22T15:49:49.000Z 90 805.59997558594 2024-09-22T15:49:59.000Z 91 805.59997558594 2024-09-22T15:50:03.000Z 94 805.59997558594 2024-09-22T15:50:07.000Z 94 806.20001220703 2024-09-22T15:50:15.000Z 95 806 2024-09-22T15:50:24.000Z 95 804.59997558594 2024-09-22T15:50:31.000Z 94 804.59997558594 2024-09-22T15:50:34.000Z 97 805.40002441406 2024-09-22T15:50:40.000Z 97 806.59997558594 2024-09-22T15:50:45.000Z 100 807 2024-09-22T15:50:48.000Z 102 807.59997558594 2024-09-22T15:50:51.000Z 105 808.40002441406 2024-09-22T15:50:55.000Z 108 808.59997558594 2024-09-22T15:50:56.000Z 108 808.79998779297 2024-09-22T15:50:57.000Z 108 809.79998779297 2024-09-22T15:51:01.000Z 110 810.59997558594 2024-09-22T15:51:05.000Z 110 811 2024-09-22T15:51:07.000Z 108 812 2024-09-22T15:51:12.000Z 107 812.59997558594 2024-09-22T15:51:15.000Z 108 813 2024-09-22T15:51:17.000Z 108 813.79998779297 2024-09-22T15:51:21.000Z 111 814 2024-09-22T15:51:22.000Z 112 814 2024-09-22T15:51:23.000Z 113 814.79998779297 2024-09-22T15:51:27.000Z 116 815.20001220703 2024-09-22T15:51:30.000Z 116 816.20001220703 2024-09-22T15:51:36.000Z 118 816.79998779297 2024-09-22T15:51:39.000Z 118 817.40002441406 2024-09-22T15:51:46.000Z 117 817.59997558594 2024-09-22T15:51:47.000Z 116 818.40002441406 2024-09-22T15:51:53.000Z 117 819.40002441406 2024-09-22T15:51:58.000Z 117 819.59997558594 2024-09-22T15:51:59.000Z 117 820.79998779297 2024-09-22T15:52:05.000Z 117 821.20001220703 2024-09-22T15:52:07.000Z 117 821.79998779297 2024-09-22T15:52:11.000Z 118 822.59997558594 2024-09-22T15:52:16.000Z 116 823 2024-09-22T15:52:18.000Z 116 823.79998779297 2024-09-22T15:52:23.000Z 114 824 2024-09-22T15:52:25.000Z 114 825 2024-09-22T15:52:30.000Z 117 825.20001220703 2024-09-22T15:52:31.000Z 117 826 2024-09-22T15:52:35.000Z 120 826.40002441406 2024-09-22T15:52:37.000Z 121 827.20001220703 2024-09-22T15:52:41.000Z 123 827.40002441406 2024-09-22T15:52:42.000Z 123 828.59997558594 2024-09-22T15:52:49.000Z 122 829.20001220703 2024-09-22T15:52:53.000Z 119 829.79998779297 2024-09-22T15:52:56.000Z 119 830 2024-09-22T15:52:57.000Z 119 830.79998779297 2024-09-22T15:53:02.000Z 117 831.20001220703 2024-09-22T15:53:04.000Z 115 832 2024-09-22T15:53:08.000Z 114 833.20001220703 2024-09-22T15:53:14.000Z 116 834 2024-09-22T15:53:20.000Z 119 834.20001220703 2024-09-22T15:53:21.000Z 119 834.40002441406 2024-09-22T15:53:22.000Z 120 835.40002441406 2024-09-22T15:53:26.000Z 122 836.40002441406 2024-09-22T15:53:31.000Z 124 836.59997558594 2024-09-22T15:53:32.000Z 125 837.40002441406 2024-09-22T15:53:35.000Z 126 838.20001220703 2024-09-22T15:53:40.000Z 124 838.40002441406 2024-09-22T15:53:42.000Z 125 839.79998779297 2024-09-22T15:53:48.000Z 126 839.79998779297 2024-09-22T15:53:49.000Z 126 840.79998779297 2024-09-22T15:53:55.000Z 124 841.20001220703 2024-09-22T15:53:57.000Z 124 842 2024-09-22T15:54:02.000Z 124 842.59997558594 2024-09-22T15:54:04.000Z 124 843 2024-09-22T15:54:07.000Z 125 843.79998779297 2024-09-22T15:54:12.000Z 126 844 2024-09-22T15:54:14.000Z 127 845 2024-09-22T15:54:19.000Z 129 845.20001220703 2024-09-22T15:54:20.000Z 129 845.79998779297 2024-09-22T15:54:23.000Z 132 845.79998779297 2024-09-22T15:54:24.000Z 134 846.20001220703 2024-09-22T15:54:28.000Z 134 846.40002441406 2024-09-22T15:54:30.000Z 134 847.40002441406 2024-09-22T15:54:37.000Z 134 847.40002441406 2024-09-22T15:54:38.000Z 134 848.20001220703 2024-09-22T15:54:45.000Z 133 848.40002441406 2024-09-22T15:54:46.000Z 134 849.40002441406 2024-09-22T15:54:53.000Z 133 850.40002441406 2024-09-22T15:54:59.000Z 133 850.59997558594 2024-09-22T15:55:01.000Z 132 851.20001220703 2024-09-22T15:55:05.000Z 128 851.40002441406 2024-09-22T15:55:06.000Z 127 851.59997558594 2024-09-22T15:55:07.000Z 125 852.20001220703 2024-09-22T15:55:10.000Z 122 852.79998779297 2024-09-22T15:55:13.000Z 121 852.79998779297 2024-09-22T15:55:14.000Z 121 853.79998779297 2024-09-22T15:55:19.000Z 121 854.20001220703 2024-09-22T15:55:21.000Z 120 854.79998779297 2024-09-22T15:55:25.000Z 119 855.40002441406 2024-09-22T15:55:28.000Z 119 856 2024-09-22T15:55:30.000Z 118 856.59997558594 2024-09-22T15:55:34.000Z 122 856.79998779297 2024-09-22T15:55:36.000Z 124 857.20001220703 2024-09-22T15:55:37.000Z 125 858 2024-09-22T15:55:43.000Z 126 858 2024-09-22T15:55:51.000Z 127 858 2024-09-22T15:55:57.000Z 126 858.20001220703 2024-09-22T15:55:59.000Z 126 859.40002441406 2024-09-22T15:56:05.000Z 127 860.20001220703 2024-09-22T15:56:10.000Z 130 860.40002441406 2024-09-22T15:56:11.000Z 130 860.79998779297 2024-09-22T15:56:13.000Z 131 861.40002441406 2024-09-22T15:56:17.000Z 130 862.40002441406 2024-09-22T15:56:23.000Z 131 862.59997558594 2024-09-22T15:56:24.000Z 132 863.79998779297 2024-09-22T15:56:30.000Z 131 864 2024-09-22T15:56:31.000Z 131 864.79998779297 2024-09-22T15:56:35.000Z 131 865.40002441406 2024-09-22T15:56:39.000Z 129 866 2024-09-22T15:56:41.000Z 130 866.40002441406 2024-09-22T15:56:44.000Z 131 867 2024-09-22T15:56:48.000Z 131 867.79998779297 2024-09-22T15:56:52.000Z 132 868 2024-09-22T15:56:54.000Z 133 869 2024-09-22T15:57:00.000Z 133 869.20001220703 2024-09-22T15:57:01.000Z 133 870 2024-09-22T15:57:07.000Z 134 870.20001220703 2024-09-22T15:57:08.000Z 134 870.20001220703 2024-09-22T15:57:14.000Z 133 870.20001220703 2024-09-22T15:57:19.000Z 130 870 2024-09-22T15:57:24.000Z 127 871.40002441406 2024-09-22T15:57:32.000Z 125 872.40002441406 2024-09-22T15:57:37.000Z 125 872.79998779297 2024-09-22T15:57:39.000Z 126 873.40002441406 2024-09-22T15:57:42.000Z 126 874.59997558594 2024-09-22T15:57:47.000Z 124 874.79998779297 2024-09-22T15:57:48.000Z 124 875.59997558594 2024-09-22T15:57:54.000Z 127 875.59997558594 2024-09-22T15:57:55.000Z 127 876 2024-09-22T15:57:57.000Z 127 876.79998779297 2024-09-22T15:58:03.000Z 128 877.20001220703 2024-09-22T15:58:06.000Z 128 877.79998779297 2024-09-22T15:58:09.000Z 128 878.40002441406 2024-09-22T15:58:13.000Z 127 878.79998779297 2024-09-22T15:58:15.000Z 126 879.20001220703 2024-09-22T15:58:20.000Z 126 879.79998779297 2024-09-22T15:58:26.000Z 125 880 2024-09-22T15:58:27.000Z 125 880.79998779297 2024-09-22T15:58:35.000Z 123 881 2024-09-22T15:58:36.000Z 123 881.79998779297 2024-09-22T15:58:43.000Z 121 882 2024-09-22T15:58:44.000Z 120 882.59997558594 2024-09-22T15:58:50.000Z 119 883 2024-09-22T15:58:54.000Z 119 883.59997558594 2024-09-22T15:58:58.000Z 118 884 2024-09-22T15:59:01.000Z 118 884.59997558594 2024-09-22T15:59:06.000Z 118 885 2024-09-22T15:59:09.000Z 118 885.59997558594 2024-09-22T15:59:13.000Z 119 886.20001220703 2024-09-22T15:59:19.000Z 119 886.40002441406 2024-09-22T15:59:21.000Z 119 887.20001220703 2024-09-22T15:59:27.000Z 120 888 2024-09-22T15:59:33.000Z 119 888.40002441406 2024-09-22T15:59:35.000Z 119 888.79998779297 2024-09-22T15:59:39.000Z 118 889.40002441406 2024-09-22T15:59:44.000Z 118 890 2024-09-22T15:59:47.000Z 118 890.59997558594 2024-09-22T15:59:50.000Z 118 891.59997558594 2024-09-22T15:59:57.000Z 120 892.20001220703 2024-09-22T16:00:05.000Z 121 892.59997558594 2024-09-22T16:00:11.000Z 122 892.79998779297 2024-09-22T16:00:13.000Z 122 892.79998779297 2024-09-22T16:00:19.000Z 119 892.79998779297 2024-09-22T16:00:22.000Z 118 892.79998779297 2024-09-22T16:00:25.000Z 115 892.40002441406 2024-09-22T16:00:30.000Z 115 892.40002441406 2024-09-22T16:00:39.000Z 120 892.40002441406 2024-09-22T16:00:40.000Z 119 892.40002441406 2024-09-22T16:00:42.000Z 115 892.40002441406 2024-09-22T16:00:45.000Z 111 892 2024-09-22T16:00:50.000Z 109 892.20001220703 2024-09-22T16:00:57.000Z 106 892.40002441406 2024-09-22T16:00:59.000Z 104 892.20001220703 2024-09-22T16:01:05.000Z 103 892 2024-09-22T16:01:12.000Z 102 892.59997558594 2024-09-22T16:01:19.000Z 101 892.79998779297 2024-09-22T16:01:23.000Z 98 893.20001220703 2024-09-22T16:01:26.000Z 97 893.79998779297 2024-09-22T16:01:29.000Z 98 894.40002441406 2024-09-22T16:01:33.000Z 101 894.59997558594 2024-09-22T16:01:34.000Z 102 894.79998779297 2024-09-22T16:01:35.000Z 103 895.79998779297 2024-09-22T16:01:42.000Z 106 897 2024-09-22T16:01:49.000Z 109 897.79998779297 2024-09-22T16:01:54.000Z 112 898.20001220703 2024-09-22T16:01:56.000Z 113 898.79998779297 2024-09-22T16:02:00.000Z 116 899.20001220703 2024-09-22T16:02:02.000Z 116 899.40002441406 2024-09-22T16:02:04.000Z 117 899.40002441406 2024-09-22T16:02:10.000Z 118 900 2024-09-22T16:02:17.000Z 117 900.20001220703 2024-09-22T16:02:19.000Z 117 901 2024-09-22T16:02:24.000Z 117 901.40002441406 2024-09-22T16:02:25.000Z 117 902.20001220703 2024-09-22T16:02:33.000Z 118 902.40002441406 2024-09-22T16:02:34.000Z 118 903.20001220703 2024-09-22T16:02:39.000Z 119 903.59997558594 2024-09-22T16:02:41.000Z 119 904.40002441406 2024-09-22T16:02:46.000Z 119 904.59997558594 2024-09-22T16:02:48.000Z 119 905.20001220703 2024-09-22T16:02:51.000Z 119 905.79998779297 2024-09-22T16:02:54.000Z 118 906 2024-09-22T16:02:56.000Z 119 907 2024-09-22T16:03:01.000Z 120 907.79998779297 2024-09-22T16:03:05.000Z 121 908 2024-09-22T16:03:06.000Z 121 909.20001220703 2024-09-22T16:03:13.000Z 122 909.40002441406 2024-09-22T16:03:14.000Z 122 910.20001220703 2024-09-22T16:03:19.000Z 123 910.40002441406 2024-09-22T16:03:21.000Z 123 911.20001220703 2024-09-22T16:03:25.000Z 122 912 2024-09-22T16:03:29.000Z 122 912.20001220703 2024-09-22T16:03:30.000Z 122 913 2024-09-22T16:03:36.000Z 122 913.20001220703 2024-09-22T16:03:38.000Z 122 914.40002441406 2024-09-22T16:03:44.000Z 123 915.20001220703 2024-09-22T16:03:51.000Z 123 915.40002441406 2024-09-22T16:03:53.000Z 123 916.40002441406 2024-09-22T16:04:01.000Z 122 917.40002441406 2024-09-22T16:04:07.000Z 121 917.40002441406 2024-09-22T16:04:08.000Z 122 918.20001220703 2024-09-22T16:04:13.000Z 123 918.59997558594 2024-09-22T16:04:15.000Z 123 919.20001220703 2024-09-22T16:04:19.000Z 120 919.79998779297 2024-09-22T16:04:22.000Z 117 920 2024-09-22T16:04:23.000Z 117 920.79998779297 2024-09-22T16:04:29.000Z 116 921 2024-09-22T16:04:30.000Z 116 921.79998779297 2024-09-22T16:04:37.000Z 117 922.20001220703 2024-09-22T16:04:39.000Z 117 922.79998779297 2024-09-22T16:04:44.000Z 120 923.20001220703 2024-09-22T16:04:47.000Z 121 924 2024-09-22T16:04:54.000Z 123 925 2024-09-22T16:05:02.000Z 122 925.79998779297 2024-09-22T16:05:07.000Z 123 926 2024-09-22T16:05:10.000Z 123 926.59997558594 2024-09-22T16:05:14.000Z 126 927.20001220703 2024-09-22T16:05:18.000Z 126 927.59997558594 2024-09-22T16:05:21.000Z 123 928.40002441406 2024-09-22T16:05:25.000Z 121 929 2024-09-22T16:05:29.000Z 119 929.40002441406 2024-09-22T16:05:31.000Z 119 930.20001220703 2024-09-22T16:05:36.000Z 120 930.59997558594 2024-09-22T16:05:38.000Z 120 931.40002441406 2024-09-22T16:05:43.000Z 120 931.59997558594 2024-09-22T16:05:44.000Z 121 932.59997558594 2024-09-22T16:05:51.000Z 122 932.79998779297 2024-09-22T16:05:52.000Z 122 933.79998779297 2024-09-22T16:05:58.000Z 124 934.40002441406 2024-09-22T16:06:01.000Z 124 935 2024-09-22T16:06:04.000Z 126 935.40002441406 2024-09-22T16:06:07.000Z 127 935.79998779297 2024-09-22T16:06:09.000Z 131 936 2024-09-22T16:06:11.000Z 133 936.59997558594 2024-09-22T16:06:15.000Z 135 937.20001220703 2024-09-22T16:06:19.000Z 134 938 2024-09-22T16:06:24.000Z 134 938.20001220703 2024-09-22T16:06:28.000Z 134 938.20001220703 2024-09-22T16:06:30.000Z 134 939.40002441406 2024-09-22T16:06:36.000Z 131 939.79998779297 2024-09-22T16:06:38.000Z 131 940.59997558594 2024-09-22T16:06:43.000Z 127 940.59997558594 2024-09-22T16:06:44.000Z 121 940.79998779297 2024-09-22T16:06:45.000Z 120 941.59997558594 2024-09-22T16:06:50.000Z 119 941.59997558594 2024-09-22T16:06:51.000Z 119 942.40002441406 2024-09-22T16:06:57.000Z 120 942.59997558594 2024-09-22T16:06:58.000Z 120 943.59997558594 2024-09-22T16:07:05.000Z 120 943.79998779297 2024-09-22T16:07:06.000Z 120 944.79998779297 2024-09-22T16:07:11.000Z 119 945.20001220703 2024-09-22T16:07:14.000Z 119 945.79998779297 2024-09-22T16:07:18.000Z 118 946.79998779297 2024-09-22T16:07:24.000Z 120 947 2024-09-22T16:07:25.000Z 120 948.20001220703 2024-09-22T16:07:32.000Z 120 949.20001220703 2024-09-22T16:07:37.000Z 120 949.59997558594 2024-09-22T16:07:39.000Z 119 950 2024-09-22T16:07:42.000Z 116 950.20001220703 2024-09-22T16:07:44.000Z 114 950.40002441406 2024-09-22T16:07:46.000Z 111 950.59997558594 2024-09-22T16:07:48.000Z 111 951.40002441406 2024-09-22T16:07:52.000Z 111 951.79998779297 2024-09-22T16:07:55.000Z 112 952.40002441406 2024-09-22T16:07:59.000Z 114 953 2024-09-22T16:08:02.000Z 119 953 2024-09-22T16:08:03.000Z 121 953.40002441406 2024-09-22T16:08:06.000Z 121 954.40002441406 2024-09-22T16:08:11.000Z 122 954.59997558594 2024-09-22T16:08:12.000Z 122 955.40002441406 2024-09-22T16:08:18.000Z 122 955.79998779297 2024-09-22T16:08:19.000Z 122 956.59997558594 2024-09-22T16:08:24.000Z 125 956.79998779297 2024-09-22T16:08:25.000Z 125 957.40002441406 2024-09-22T16:08:29.000Z 128 957.40002441406 2024-09-22T16:08:30.000Z 129 957.79998779297 2024-09-22T16:08:32.000Z 129 958.20001220703 2024-09-22T16:08:36.000Z 129 959 2024-09-22T16:08:41.000Z 129 959.20001220703 2024-09-22T16:08:43.000Z 129 960.20001220703 2024-09-22T16:08:48.000Z 130 960.59997558594 2024-09-22T16:08:50.000Z 130 961.40002441406 2024-09-22T16:08:55.000Z 131 962.20001220703 2024-09-22T16:09:00.000Z 131 962.59997558594 2024-09-22T16:09:02.000Z 131 963.59997558594 2024-09-22T16:09:10.000Z 130 964.79998779297 2024-09-22T16:09:16.000Z 130 965.20001220703 2024-09-22T16:09:19.000Z 131 965.79998779297 2024-09-22T16:09:23.000Z 131 966.59997558594 2024-09-22T16:09:28.000Z 132 967 2024-09-22T16:09:29.000Z 132 967.59997558594 2024-09-22T16:09:34.000Z 132 968 2024-09-22T16:09:37.000Z 133 968.79998779297 2024-09-22T16:09:42.000Z 132 969 2024-09-22T16:09:43.000Z 132 970 2024-09-22T16:09:49.000Z 130 970.20001220703 2024-09-22T16:09:50.000Z 130 971 2024-09-22T16:09:55.000Z 129 971.20001220703 2024-09-22T16:09:57.000Z 129 972.20001220703 2024-09-22T16:10:03.000Z 130 973.40002441406 2024-09-22T16:10:10.000Z 130 974.20001220703 2024-09-22T16:10:16.000Z 131 974.40002441406 2024-09-22T16:10:17.000Z 131 975 2024-09-22T16:10:20.000Z 131 975.59997558594 2024-09-22T16:10:24.000Z 129 976.20001220703 2024-09-22T16:10:27.000Z 128 976.59997558594 2024-09-22T16:10:30.000Z 128 977.20001220703 2024-09-22T16:10:33.000Z 127 977.79998779297 2024-09-22T16:10:37.000Z 127 977.79998779297 2024-09-22T16:10:38.000Z 127 978.79998779297 2024-09-22T16:10:44.000Z 130 979 2024-09-22T16:10:45.000Z 130 979.20001220703 2024-09-22T16:10:47.000Z 130 979.79998779297 2024-09-22T16:10:53.000Z 131 980 2024-09-22T16:10:55.000Z 132 981 2024-09-22T16:11:00.000Z 132 981.20001220703 2024-09-22T16:11:02.000Z 131 982 2024-09-22T16:11:09.000Z 130 982.20001220703 2024-09-22T16:11:10.000Z 130 983 2024-09-22T16:11:16.000Z 129 983.20001220703 2024-09-22T16:11:17.000Z 129 984.20001220703 2024-09-22T16:11:25.000Z 129 985.20001220703 2024-09-22T16:11:31.000Z 129 985.59997558594 2024-09-22T16:11:33.000Z 130 986.20001220703 2024-09-22T16:11:38.000Z 129 986.40002441406 2024-09-22T16:11:40.000Z 129 987.40002441406 2024-09-22T16:11:47.000Z 127 988.20001220703 2024-09-22T16:11:53.000Z 130 988.40002441406 2024-09-22T16:11:56.000Z 130 989.20001220703 2024-09-22T16:12:01.000Z 127 989.40002441406 2024-09-22T16:12:03.000Z 128 990 2024-09-22T16:12:06.000Z 128 990.59997558594 2024-09-22T16:12:11.000Z 129 990.59997558594 2024-09-22T16:12:14.000Z 128 991 2024-09-22T16:12:21.000Z 129 991.59997558594 2024-09-22T16:12:25.000Z 129 991.79998779297 2024-09-22T16:12:28.000Z 129 992.59997558594 2024-09-22T16:12:32.000Z 128 992.59997558594 2024-09-22T16:12:35.000Z 128 993 2024-09-22T16:12:41.000Z 125 993 2024-09-22T16:12:42.000Z 124 993.59997558594 2024-09-22T16:12:46.000Z 124 994 2024-09-22T16:12:48.000Z 123 994.79998779297 2024-09-22T16:12:55.000Z 123 995 2024-09-22T16:12:57.000Z 123 995.59997558594 2024-09-22T16:13:05.000Z 123 995.79998779297 2024-09-22T16:13:06.000Z 123 996.40002441406 2024-09-22T16:13:10.000Z 124 996.40002441406 2024-09-22T16:13:11.000Z 124 996.79998779297 2024-09-22T16:13:13.000Z 124 997.79998779297 2024-09-22T16:13:18.000Z 123 997.79998779297 2024-09-22T16:13:19.000Z 123 998.59997558594 2024-09-22T16:13:24.000Z 123 999 2024-09-22T16:13:27.000Z 123 999.59997558594 2024-09-22T16:13:32.000Z 123 1000.200012207 2024-09-22T16:13:35.000Z 124 1000.5999755859 2024-09-22T16:13:39.000Z 124 1000.799987793 2024-09-22T16:13:47.000Z 125 1000.799987793 2024-09-22T16:13:54.000Z 123 1001.200012207 2024-09-22T16:13:59.000Z 122 1001.4000244141 2024-09-22T16:14:01.000Z 121 1002 2024-09-22T16:14:09.000Z 120 1002.200012207 2024-09-22T16:14:15.000Z 121 1002.200012207 2024-09-22T16:14:17.000Z 120 1002.4000244141 2024-09-22T16:14:24.000Z 117 1002.799987793 2024-09-22T16:14:31.000Z 115 1003 2024-09-22T16:14:39.000Z 115 1003 2024-09-22T16:14:46.000Z 113 1002.4000244141 2024-09-22T16:14:52.000Z 111 1002.200012207 2024-09-22T16:15:00.000Z 111 1002 2024-09-22T16:15:07.000Z 109 1002.200012207 2024-09-22T16:15:13.000Z 108 1002.5999755859 2024-09-22T16:15:20.000Z 105 1003.200012207 2024-09-22T16:15:25.000Z 105 1003.200012207 2024-09-22T16:15:26.000Z 105 1003.5999755859 2024-09-22T16:15:32.000Z 106 1004.200012207 2024-09-22T16:15:41.000Z 106 1004.4000244141 2024-09-22T16:15:48.000Z 106 1004.5999755859 2024-09-22T16:15:54.000Z 106 1004.5999755859 2024-09-22T16:16:05.000Z 107 1004.5999755859 2024-09-22T16:16:13.000Z 108 1004 2024-09-22T16:16:21.000Z 108 1004 2024-09-22T16:16:24.000Z 112 1003.799987793 2024-09-22T16:16:30.000Z 109 1003.799987793 2024-09-22T16:16:31.000Z 109 1003.5999755859 2024-09-22T16:16:36.000Z 106 1003.5999755859 2024-09-22T16:16:40.000Z 104 1003.5999755859 2024-09-22T16:16:50.000Z 104 1003.4000244141 2024-09-22T16:16:59.000Z 102 1003.4000244141 2024-09-22T16:17:01.000Z 98 1003.4000244141 2024-09-22T16:17:02.000Z 95 1003.200012207 2024-09-22T16:17:03.000Z 95 1003.200012207 2024-09-22T16:17:04.000Z 95 1003.200012207 2024-09-22T16:17:09.000Z 94 1003 2024-09-22T16:17:18.000Z 96 1003 2024-09-22T16:17:25.000Z 93 1003 2024-09-22T16:17:27.000Z 92 1003 2024-09-22T16:17:32.000Z 95 1003 2024-09-22T16:17:36.000Z 95 1003 2024-09-22T16:17:41.000Z 92 1002.799987793 2024-09-22T16:17:45.000Z 91 1002.799987793 2024-09-22T16:17:55.000Z 91 1002.799987793 2024-09-22T16:18:05.000Z 89 1002.5999755859 2024-09-22T16:18:11.000Z 92 1002.5999755859 2024-09-22T16:18:15.000Z 90 1002.5999755859 2024-09-22T16:18:17.000Z 87 1002.4000244141 2024-09-22T16:18:25.000Z 87 1002.5999755859 2024-09-22T16:18:29.000Z 91 1002.5999755859 2024-09-22T16:18:30.000Z 94 1002.4000244141 2024-09-22T16:18:33.000Z 97 1002.4000244141 2024-09-22T16:18:37.000Z 94 1002.200012207 2024-09-22T16:18:43.000Z 95 1002.200012207 2024-09-22T16:18:54.000Z 95 1002.200012207 2024-09-22T16:18:55.000Z 94 1002.200012207 2024-09-22T16:19:04.000Z 94 1002.200012207 2024-09-22T16:19:11.000Z 94 1002.4000244141 2024-09-22T16:19:19.000Z 94 1002.200012207 2024-09-22T16:19:24.000Z 93 1002.200012207 2024-09-22T16:19:31.000Z 92 1002.200012207 2024-09-22T16:19:38.000Z 92 1002 2024-09-22T16:19:48.000Z 91 1002.200012207 2024-09-22T16:19:55.000Z 92 1002.200012207 2024-09-22T16:19:56.000Z 91 1002 2024-09-22T16:20:03.000Z 94 1001.799987793 2024-09-22T16:20:05.000Z 94 1001.799987793 2024-09-22T16:20:15.000Z 95 1001.799987793 2024-09-22T16:20:23.000Z 97 1002 2024-09-22T16:20:29.000Z 97 1001.799987793 2024-09-22T16:20:35.000Z 94 1001.799987793 2024-09-22T16:20:39.000Z 92 1002 2024-09-22T16:20:48.000Z 91 1001.799987793 2024-09-22T16:20:54.000Z 92 1001.200012207 2024-09-22T16:21:00.000Z 92 1001 2024-09-22T16:21:01.000Z 92 1000.4000244141 2024-09-22T16:21:08.000Z 92 1000 2024-09-22T16:21:11.000Z 92 999.79998779297 2024-09-22T16:21:19.000Z 92 999.79998779297 2024-09-22T16:21:27.000Z 93 1000.200012207 2024-09-22T16:21:37.000Z 93 1000.200012207 2024-09-22T16:21:45.000Z 92 1000 2024-09-22T16:21:53.000Z 93 999.40002441406 2024-09-22T16:22:01.000Z 93 999.20001220703 2024-09-22T16:22:09.000Z 95 999 2024-09-22T16:22:11.000Z 96 998.79998779297 2024-09-22T16:22:19.000Z 98 998 2024-09-22T16:22:27.000Z 98 997.79998779297 2024-09-22T16:22:30.000Z 97 997.59997558594 2024-09-22T16:22:39.000Z 97 997.59997558594 2024-09-22T16:22:47.000Z 98 997.59997558594 2024-09-22T16:22:57.000Z 95 997.59997558594 2024-09-22T16:22:58.000Z 95 997.40002441406 2024-09-22T16:23:04.000Z 96 996.79998779297 2024-09-22T16:23:11.000Z 94 996.79998779297 2024-09-22T16:23:12.000Z 93 996.40002441406 2024-09-22T16:23:20.000Z 93 996.20001220703 2024-09-22T16:23:27.000Z 92 995.79998779297 2024-09-22T16:23:33.000Z 89 995.79998779297 2024-09-22T16:23:34.000Z 89 995.79998779297 2024-09-22T16:23:36.000Z 88 995.59997558594 2024-09-22T16:23:39.000Z 91 995.59997558594 2024-09-22T16:23:43.000Z 94 995.79998779297 2024-09-22T16:23:51.000Z 95 995.79998779297 2024-09-22T16:23:58.000Z 95 995.79998779297 2024-09-22T16:24:05.000Z 92 995.79998779297 2024-09-22T16:24:07.000Z 92