Bauges 2024 FF0000 4 1312.5999755859 2024-09-20T06:20:53.000Z 78 1312.4000244141 2024-09-20T06:20:54.000Z 78 1311.8000488281 2024-09-20T06:20:58.000Z 81 1311.5999755859 2024-09-20T06:21:01.000Z 82 1311.4000244141 2024-09-20T06:21:03.000Z 79 1311 2024-09-20T06:21:08.000Z 80 1310.4000244141 2024-09-20T06:21:13.000Z 81 1310.4000244141 2024-09-20T06:21:14.000Z 81 1310 2024-09-20T06:21:22.000Z 78 1309.8000488281 2024-09-20T06:21:23.000Z 76 1309.8000488281 2024-09-20T06:21:25.000Z 73 1309.4000244141 2024-09-20T06:21:32.000Z 74 1309.8000488281 2024-09-20T06:21:40.000Z 77 1309.5999755859 2024-09-20T06:21:43.000Z 81 1309.8000488281 2024-09-20T06:21:48.000Z 85 1309.4000244141 2024-09-20T06:21:57.000Z 83 1309.4000244141 2024-09-20T06:22:05.000Z 83 1309.1999511719 2024-09-20T06:22:14.000Z 82 1309 2024-09-20T06:22:20.000Z 78 1308.8000488281 2024-09-20T06:22:27.000Z 77 1308.5999755859 2024-09-20T06:22:35.000Z 77 1308.4000244141 2024-09-20T06:22:39.000Z 77 1308.4000244141 2024-09-20T06:22:42.000Z 78 1307.8000488281 2024-09-20T06:22:49.000Z 80 1307.1999511719 2024-09-20T06:22:51.000Z 80 1306.4000244141 2024-09-20T06:22:57.000Z 81 1306.1999511719 2024-09-20T06:23:00.000Z 80 1306.1999511719 2024-09-20T06:23:04.000Z 79 1306.4000244141 2024-09-20T06:23:11.000Z 78 1306.5999755859 2024-09-20T06:23:16.000Z 78 1307.1999511719 2024-09-20T06:23:22.000Z 78 1307.8000488281 2024-09-20T06:23:28.000Z 79 1307.8000488281 2024-09-20T06:23:31.000Z 82 1307.8000488281 2024-09-20T06:23:34.000Z 84 1308 2024-09-20T06:23:41.000Z 85 1308 2024-09-20T06:23:47.000Z 86 1308.1999511719 2024-09-20T06:23:48.000Z 86 1308.4000244141 2024-09-20T06:23:54.000Z 89 1308.8000488281 2024-09-20T06:24:01.000Z 92 1309.4000244141 2024-09-20T06:24:04.000Z 94 1309.8000488281 2024-09-20T06:24:07.000Z 95 1310.4000244141 2024-09-20T06:24:11.000Z 96 1310.4000244141 2024-09-20T06:24:12.000Z 96 1310.8000488281 2024-09-20T06:24:15.000Z 97 1311.1999511719 2024-09-20T06:24:21.000Z 97 1311.1999511719 2024-09-20T06:24:30.000Z 97 1311 2024-09-20T06:24:37.000Z 96 1311 2024-09-20T06:24:45.000Z 95 1310.8000488281 2024-09-20T06:24:49.000Z 97 1311 2024-09-20T06:24:58.000Z 95 1311.1999511719 2024-09-20T06:25:02.000Z 92 1311.1999511719 2024-09-20T06:25:05.000Z 89 1311 2024-09-20T06:25:07.000Z 86 1311 2024-09-20T06:25:08.000Z 81 1311 2024-09-20T06:25:09.000Z 81 1311 2024-09-20T06:25:14.000Z 82 1311 2024-09-20T06:25:26.000Z 83 1311 2024-09-20T06:25:33.000Z 81 1311 2024-09-20T06:25:39.000Z 81 1311.5999755859 2024-09-20T06:25:43.000Z 81 1311.5999755859 2024-09-20T06:25:45.000Z 81 1312.1999511719 2024-09-20T06:25:54.000Z 81 1312.5999755859 2024-09-20T06:25:59.000Z 82 1313 2024-09-20T06:26:04.000Z 84 1313.8000488281 2024-09-20T06:26:10.000Z 83 1314.8000488281 2024-09-20T06:26:17.000Z 85 1315.4000244141 2024-09-20T06:26:21.000Z 87 1316 2024-09-20T06:26:26.000Z 89 1316.4000244141 2024-09-20T06:26:28.000Z 90 1316.8000488281 2024-09-20T06:26:33.000Z 90 1317.5999755859 2024-09-20T06:26:38.000Z 91 1318 2024-09-20T06:26:41.000Z 92 1318.5999755859 2024-09-20T06:26:45.000Z 93 1318.8000488281 2024-09-20T06:26:48.000Z 93 1319 2024-09-20T06:26:49.000Z 94 1319.4000244141 2024-09-20T06:26:54.000Z 96 1319.5999755859 2024-09-20T06:26:59.000Z 97 1319.4000244141 2024-09-20T06:27:07.000Z 96 1319.4000244141 2024-09-20T06:27:12.000Z 95 1319.5999755859 2024-09-20T06:27:14.000Z 94 1320 2024-09-20T06:27:17.000Z 94 1320.8000488281 2024-09-20T06:27:23.000Z 91 1321 2024-09-20T06:27:25.000Z 90 1321.8000488281 2024-09-20T06:27:32.000Z 90 1321.8000488281 2024-09-20T06:27:33.000Z 90 1322.5999755859 2024-09-20T06:27:41.000Z 91 1323 2024-09-20T06:27:43.000Z 91 1323.4000244141 2024-09-20T06:27:47.000Z 91 1324 2024-09-20T06:27:54.000Z 91 1324.8000488281 2024-09-20T06:28:01.000Z 90 1325 2024-09-20T06:28:03.000Z 90 1325.5999755859 2024-09-20T06:28:08.000Z 90 1326.1999511719 2024-09-20T06:28:12.000Z 91 1326.5999755859 2024-09-20T06:28:15.000Z 91 1327.1999511719 2024-09-20T06:28:21.000Z 91 1327.1999511719 2024-09-20T06:28:22.000Z 91 1328 2024-09-20T06:28:28.000Z 92 1328.1999511719 2024-09-20T06:28:31.000Z 92 1328.5999755859 2024-09-20T06:28:35.000Z 92 1329.4000244141 2024-09-20T06:28:40.000Z 91 1329.4000244141 2024-09-20T06:28:41.000Z 91 1330 2024-09-20T06:28:47.000Z 91 1330.4000244141 2024-09-20T06:28:50.000Z 91 1330.8000488281 2024-09-20T06:28:54.000Z 91 1331.4000244141 2024-09-20T06:28:59.000Z 92 1332.4000244141 2024-09-20T06:29:05.000Z 94 1332.5999755859 2024-09-20T06:29:07.000Z 95 1333.1999511719 2024-09-20T06:29:11.000Z 95 1333.5999755859 2024-09-20T06:29:16.000Z 95 1333.8000488281 2024-09-20T06:29:17.000Z 95 1334.8000488281 2024-09-20T06:29:25.000Z 98 1335.5999755859 2024-09-20T06:29:33.000Z 98 1335.8000488281 2024-09-20T06:29:35.000Z 99 1336.4000244141 2024-09-20T06:29:41.000Z 100 1336.5999755859 2024-09-20T06:29:43.000Z 100 1336.8000488281 2024-09-20T06:29:45.000Z 101 1336.8000488281 2024-09-20T06:29:46.000Z 101 1337.4000244141 2024-09-20T06:29:52.000Z 102 1338 2024-09-20T06:29:57.000Z 102 1338.1999511719 2024-09-20T06:29:59.000Z 102 1338.8000488281 2024-09-20T06:30:07.000Z 104 1339 2024-09-20T06:30:09.000Z 104 1339.4000244141 2024-09-20T06:30:16.000Z 106 1339.4000244141 2024-09-20T06:30:28.000Z 101 1339.4000244141 2024-09-20T06:30:29.000Z 101 1339.8000488281 2024-09-20T06:30:34.000Z 100 1340 2024-09-20T06:30:37.000Z 99 1340.4000244141 2024-09-20T06:30:41.000Z 96 1341.1999511719 2024-09-20T06:30:45.000Z 95 1341.4000244141 2024-09-20T06:30:48.000Z 95 1342 2024-09-20T06:30:56.000Z 95 1342.1999511719 2024-09-20T06:30:58.000Z 95 1342.8000488281 2024-09-20T06:31:05.000Z 96 1343 2024-09-20T06:31:11.000Z 97 1343.1999511719 2024-09-20T06:31:15.000Z 98 1343.5999755859 2024-09-20T06:31:19.000Z 99 1344.1999511719 2024-09-20T06:31:29.000Z 98 1344.8000488281 2024-09-20T06:31:37.000Z 97 1345.4000244141 2024-09-20T06:31:43.000Z 96 1345.4000244141 2024-09-20T06:31:45.000Z 96 1346.1999511719 2024-09-20T06:31:54.000Z 95 1346.4000244141 2024-09-20T06:31:55.000Z 95 1347 2024-09-20T06:32:02.000Z 94 1347.4000244141 2024-09-20T06:32:07.000Z 95 1347.5999755859 2024-09-20T06:32:10.000Z 95 1348.1999511719 2024-09-20T06:32:18.000Z 95 1348.4000244141 2024-09-20T06:32:21.000Z 95 1348.5999755859 2024-09-20T06:32:24.000Z 98 1348.8000488281 2024-09-20T06:32:27.000Z 98 1349.4000244141 2024-09-20T06:32:34.000Z 97 1349.5999755859 2024-09-20T06:32:35.000Z 97 1350 2024-09-20T06:32:39.000Z 96 1350 2024-09-20T06:32:50.000Z 94 1350 2024-09-20T06:32:56.000Z 91 1349.8000488281 2024-09-20T06:32:57.000Z 91 1349.8000488281 2024-09-20T06:33:02.000Z 89 1350.1999511719 2024-09-20T06:33:09.000Z 88 1350.5999755859 2024-09-20T06:33:14.000Z 87 1351.1999511719 2024-09-20T06:33:19.000Z 85 1351.5999755859 2024-09-20T06:33:25.000Z 88 1351.5999755859 2024-09-20T06:33:27.000Z 88 1351.5999755859 2024-09-20T06:33:28.000Z 89 1352.1999511719 2024-09-20T06:33:36.000Z 90 1352.4000244141 2024-09-20T06:33:44.000Z 91 1352.4000244141 2024-09-20T06:33:50.000Z 91 1352.4000244141 2024-09-20T06:33:58.000Z 89 1352.5999755859 2024-09-20T06:34:06.000Z 88 1352.5999755859 2024-09-20T06:34:07.000Z 88 1352.5999755859 2024-09-20T06:34:13.000Z 88 1352.5999755859 2024-09-20T06:34:22.000Z 87 1352.5999755859 2024-09-20T06:34:26.000Z 86 1352.4000244141 2024-09-20T06:34:31.000Z 85 1352.8000488281 2024-09-20T06:34:35.000Z 86 1353.1999511719 2024-09-20T06:34:44.000Z 84 1353.1999511719 2024-09-20T06:34:53.000Z 84 1353 2024-09-20T06:34:58.000Z 83 1353 2024-09-20T06:35:02.000Z 83 1353 2024-09-20T06:35:05.000Z 83 1353.1999511719 2024-09-20T06:35:12.000Z 82 1353.1999511719 2024-09-20T06:35:18.000Z 82 1352.8000488281 2024-09-20T06:35:23.000Z 81 1352.5999755859 2024-09-20T06:35:27.000Z 84 1352.5999755859 2024-09-20T06:35:28.000Z 85 1353 2024-09-20T06:35:34.000Z 88 1353.1999511719 2024-09-20T06:35:37.000Z 87 1353.4000244141 2024-09-20T06:35:45.000Z 86 1353.5999755859 2024-09-20T06:35:53.000Z 84 1354 2024-09-20T06:36:01.000Z 85 1354.1999511719 2024-09-20T06:36:07.000Z 87 1354.5999755859 2024-09-20T06:36:15.000Z 89 1354.8000488281 2024-09-20T06:36:25.000Z 89 1354.8000488281 2024-09-20T06:36:32.000Z 89 1354.8000488281 2024-09-20T06:36:38.000Z 89 1354.8000488281 2024-09-20T06:36:39.000Z 89 1355 2024-09-20T06:36:43.000Z 88 1355.1999511719 2024-09-20T06:36:47.000Z 88 1355.1999511719 2024-09-20T06:36:57.000Z 88 1355 2024-09-20T06:37:02.000Z 88 1355.4000244141 2024-09-20T06:37:10.000Z 88 1355.8000488281 2024-09-20T06:37:17.000Z 88 1355.8000488281 2024-09-20T06:37:19.000Z 88 1356.4000244141 2024-09-20T06:37:27.000Z 89 1356.5999755859 2024-09-20T06:37:32.000Z 89 1356.8000488281 2024-09-20T06:37:37.000Z 91 1357 2024-09-20T06:37:40.000Z 92 1357.5999755859 2024-09-20T06:37:47.000Z 92 1357.8000488281 2024-09-20T06:37:48.000Z 92 1358.4000244141 2024-09-20T06:37:56.000Z 94 1358.1999511719 2024-09-20T06:38:03.000Z 94 1358.1999511719 2024-09-20T06:38:07.000Z 95 1358.5999755859 2024-09-20T06:38:14.000Z 94 1358.5999755859 2024-09-20T06:38:19.000Z 91 1358.5999755859 2024-09-20T06:38:20.000Z 91 1358.5999755859 2024-09-20T06:38:26.000Z 90 1358.8000488281 2024-09-20T06:38:31.000Z 90 1358.8000488281 2024-09-20T06:38:32.000Z 90 1358.8000488281 2024-09-20T06:38:39.000Z 90 1359.1999511719 2024-09-20T06:38:48.000Z 92 1359.8000488281 2024-09-20T06:38:54.000Z 92 1360.1999511719 2024-09-20T06:38:56.000Z 92 1361 2024-09-20T06:39:01.000Z 92 1361.4000244141 2024-09-20T06:39:03.000Z 93 1362 2024-09-20T06:39:08.000Z 94 1362.8000488281 2024-09-20T06:39:11.000Z 95 1363.4000244141 2024-09-20T06:39:14.000Z 96 1364 2024-09-20T06:39:18.000Z 99 1364.1999511719 2024-09-20T06:39:19.000Z 99 1364.4000244141 2024-09-20T06:39:20.000Z 100 1365.4000244141 2024-09-20T06:39:25.000Z 102 1366.5999755859 2024-09-20T06:39:31.000Z 104 1367.5999755859 2024-09-20T06:39:38.000Z 107 1368 2024-09-20T06:39:39.000Z 107 1369 2024-09-20T06:39:45.000Z 108 1369.1999511719 2024-09-20T06:39:46.000Z 108 1370 2024-09-20T06:39:51.000Z 107 1370.1999511719 2024-09-20T06:39:54.000Z 106 1371 2024-09-20T06:39:59.000Z 106 1371.4000244141 2024-09-20T06:40:02.000Z 105 1371.8000488281 2024-09-20T06:40:06.000Z 105 1371.8000488281 2024-09-20T06:40:13.000Z 103 1371.5999755859 2024-09-20T06:40:26.000Z 104 1371.5999755859 2024-09-20T06:40:32.000Z 107 1371.4000244141 2024-09-20T06:40:37.000Z 109 1371.4000244141 2024-09-20T06:40:44.000Z 104 1371.4000244141 2024-09-20T06:40:45.000Z 101 1371.4000244141 2024-09-20T06:40:46.000Z 101 1371.1999511719 2024-09-20T06:40:52.000Z 98 1371 2024-09-20T06:40:58.000Z 94 1371 2024-09-20T06:41:01.000Z 91 1371 2024-09-20T06:41:06.000Z 91 1370.8000488281 2024-09-20T06:41:15.000Z 89 1370.5999755859 2024-09-20T06:41:20.000Z 92 1370.5999755859 2024-09-20T06:41:22.000Z 92 1370.4000244141 2024-09-20T06:41:27.000Z 91 1370 2024-09-20T06:41:33.000Z 94 1370 2024-09-20T06:41:35.000Z 97 1370.1999511719 2024-09-20T06:41:40.000Z 97 1371 2024-09-20T06:41:48.000Z 98 1371.1999511719 2024-09-20T06:41:56.000Z 99 1371 2024-09-20T06:42:03.000Z 99 1371 2024-09-20T06:42:04.000Z 99 1371 2024-09-20T06:42:07.000Z 98 1371 2024-09-20T06:42:09.000Z 98 1371 2024-09-20T06:42:10.000Z 98 1371.4000244141 2024-09-20T06:42:13.000Z 99 1371.5999755859 2024-09-20T06:42:15.000Z 98 1372.1999511719 2024-09-20T06:42:22.000Z 99 1371.8000488281 2024-09-20T06:42:43.000Z 97 1371.5999755859 2024-09-20T06:42:54.000Z 94 1371.5999755859 2024-09-20T06:42:56.000Z 93 1371.1999511719 2024-09-20T06:43:07.000Z 94 1371.1999511719 2024-09-20T06:43:16.000Z 90 1371 2024-09-20T06:43:18.000Z 87 1371 2024-09-20T06:43:19.000Z 86 1371 2024-09-20T06:43:21.000Z 82 1371 2024-09-20T06:43:42.000Z 81 1370.8000488281 2024-09-20T06:43:48.000Z 81 1370.4000244141 2024-09-20T06:43:52.000Z 81 1370 2024-09-20T06:43:56.000Z 82 1369.8000488281 2024-09-20T06:43:58.000Z 85 1369.8000488281 2024-09-20T06:44:01.000Z 88 1369.8000488281 2024-09-20T06:44:02.000Z 88 1369.8000488281 2024-09-20T06:44:03.000Z 89 1370.8000488281 2024-09-20T06:44:10.000Z 88 1371.4000244141 2024-09-20T06:44:14.000Z 88 1372.1999511719 2024-09-20T06:44:17.000Z 88 1372.5999755859 2024-09-20T06:44:19.000Z 88 1373.1999511719 2024-09-20T06:44:23.000Z 89 1373.8000488281 2024-09-20T06:44:26.000Z 91 1374.5999755859 2024-09-20T06:44:31.000Z 92 1374.8000488281 2024-09-20T06:44:32.000Z 93 1375 2024-09-20T06:44:34.000Z 90 1375.5999755859 2024-09-20T06:44:38.000Z 91 1376 2024-09-20T06:44:40.000Z 92 1377 2024-09-20T06:44:46.000Z 93 1378 2024-09-20T06:44:52.000Z 96 1378.1999511719 2024-09-20T06:44:53.000Z 96 1378.5999755859 2024-09-20T06:44:56.000Z 100 1379.1999511719 2024-09-20T06:44:59.000Z 101 1379.4000244141 2024-09-20T06:45:00.000Z 101 1380 2024-09-20T06:45:07.000Z 101 1380.1999511719 2024-09-20T06:45:11.000Z 100 1380.4000244141 2024-09-20T06:45:12.000Z 99 1381.1999511719 2024-09-20T06:45:18.000Z 97 1381.4000244141 2024-09-20T06:45:19.000Z 96 1381.5999755859 2024-09-20T06:45:22.000Z 93 1381.5999755859 2024-09-20T06:45:26.000Z 94 1381.8000488281 2024-09-20T06:45:28.000Z 97 1382.1999511719 2024-09-20T06:45:32.000Z 99 1382.5999755859 2024-09-20T06:45:35.000Z 100 1382.5999755859 2024-09-20T06:45:39.000Z 100 1383 2024-09-20T06:45:48.000Z 101 1383 2024-09-20T06:45:50.000Z 102 1382.8000488281 2024-09-20T06:45:53.000Z 102 1383.5999755859 2024-09-20T06:46:00.000Z 102 1384.4000244141 2024-09-20T06:46:06.000Z 101 1384.8000488281 2024-09-20T06:46:10.000Z 103 1385 2024-09-20T06:46:13.000Z 103 1385.1999511719 2024-09-20T06:46:16.000Z 108 1385.1999511719 2024-09-20T06:46:17.000Z 111 1385.1999511719 2024-09-20T06:46:20.000Z 113 1386 2024-09-20T06:46:28.000Z 111 1386.8000488281 2024-09-20T06:46:34.000Z 112 1387 2024-09-20T06:46:35.000Z 112 1387.1999511719 2024-09-20T06:46:38.000Z 115 1387.4000244141 2024-09-20T06:46:40.000Z 115 1388 2024-09-20T06:46:46.000Z 115 1388.1999511719 2024-09-20T06:46:47.000Z 115 1389 2024-09-20T06:46:52.000Z 117 1389.4000244141 2024-09-20T06:46:53.000Z 118 1389.8000488281 2024-09-20T06:46:58.000Z 116 1389.8000488281 2024-09-20T06:47:00.000Z 114 1389.8000488281 2024-09-20T06:47:02.000Z 113 1389.8000488281 2024-09-20T06:47:05.000Z 110 1389.4000244141 2024-09-20T06:47:09.000Z 109 1390.1999511719 2024-09-20T06:47:15.000Z 107 1390.1999511719 2024-09-20T06:47:20.000Z 104 1390.1999511719 2024-09-20T06:47:21.000Z 104 1390.4000244141 2024-09-20T06:47:24.000Z 101 1390.8000488281 2024-09-20T06:47:28.000Z 101 1391.4000244141 2024-09-20T06:47:35.000Z 101 1391.4000244141 2024-09-20T06:47:37.000Z 101 1392.1999511719 2024-09-20T06:47:44.000Z 102 1392.5999755859 2024-09-20T06:47:48.000Z 103 1393 2024-09-20T06:47:51.000Z 103 1393.5999755859 2024-09-20T06:47:55.000Z 103 1393.8000488281 2024-09-20T06:47:56.000Z 103 1394.5999755859 2024-09-20T06:48:03.000Z 102 1394.8000488281 2024-09-20T06:48:04.000Z 102 1395.4000244141 2024-09-20T06:48:11.000Z 101 1395.5999755859 2024-09-20T06:48:13.000Z 102 1396.4000244141 2024-09-20T06:48:19.000Z 104 1396.5999755859 2024-09-20T06:48:21.000Z 105 1397.1999511719 2024-09-20T06:48:26.000Z 106 1397.5999755859 2024-09-20T06:48:30.000Z 106 1397.8000488281 2024-09-20T06:48:32.000Z 106 1398.5999755859 2024-09-20T06:48:40.000Z 108 1398.8000488281 2024-09-20T06:48:41.000Z 110 1399 2024-09-20T06:48:42.000Z 111 1399 2024-09-20T06:48:45.000Z 108 1399.1999511719 2024-09-20T06:48:46.000Z 104 1399.1999511719 2024-09-20T06:48:47.000Z 102 1399.4000244141 2024-09-20T06:48:51.000Z 99 1399.8000488281 2024-09-20T06:48:55.000Z 100 1400.1999511719 2024-09-20T06:49:01.000Z 101 1400.1999511719 2024-09-20T06:49:12.000Z 101 1400.4000244141 2024-09-20T06:49:22.000Z 101 1400.1999511719 2024-09-20T06:49:31.000Z 99 1400 2024-09-20T06:49:36.000Z 99 1400 2024-09-20T06:49:42.000Z 99 1399.8000488281 2024-09-20T06:49:50.000Z 96 1399.8000488281 2024-09-20T06:49:57.000Z 93 1400.4000244141 2024-09-20T06:50:02.000Z 91 1400.4000244141 2024-09-20T06:50:15.000Z 90 1400.4000244141 2024-09-20T06:50:18.000Z 93 1400.8000488281 2024-09-20T06:50:28.000Z 94 1400.5999755859 2024-09-20T06:50:34.000Z 97 1400.5999755859 2024-09-20T06:50:36.000Z 98 1400.5999755859 2024-09-20T06:50:44.000Z 97 1400.8000488281 2024-09-20T06:50:51.000Z 96 1400.8000488281 2024-09-20T06:50:54.000Z 96 1400.8000488281 2024-09-20T06:51:00.000Z 93 1400.8000488281 2024-09-20T06:51:04.000Z 91 1401.4000244141 2024-09-20T06:51:13.000Z 90 1401 2024-09-20T06:51:21.000Z 88 1401.1999511719 2024-09-20T06:51:31.000Z 88 1400.8000488281 2024-09-20T06:51:38.000Z 88 1401 2024-09-20T06:51:46.000Z 91 1400.8000488281 2024-09-20T06:51:53.000Z 91 1400.8000488281 2024-09-20T06:52:02.000Z 88 1401 2024-09-20T06:52:04.000Z 88 1401 2024-09-20T06:52:10.000Z 88 1401.1999511719 2024-09-20T06:52:18.000Z 89 1401 2024-09-20T06:52:28.000Z 88 1401 2024-09-20T06:52:31.000Z 85 1401.4000244141 2024-09-20T06:52:34.000Z 84 1401.8000488281 2024-09-20T06:52:38.000Z 83 1401.8000488281 2024-09-20T06:52:40.000Z 83 1401.4000244141 2024-09-20T06:52:49.000Z 86 1401.4000244141 2024-09-20T06:52:50.000Z 86 1401.4000244141 2024-09-20T06:53:01.000Z 84 1401.4000244141 2024-09-20T06:53:05.000Z 87 1401.5999755859 2024-09-20T06:53:08.000Z 87 1401.8000488281 2024-09-20T06:53:14.000Z 88 1401.8000488281 2024-09-20T06:53:20.000Z 87 1402.1999511719 2024-09-20T06:53:27.000Z 86 1402.8000488281 2024-09-20T06:53:34.000Z 87 1403 2024-09-20T06:53:36.000Z 87 1403.1999511719 2024-09-20T06:53:41.000Z 88 1403.8000488281 2024-09-20T06:53:47.000Z 88 1404 2024-09-20T06:53:49.000Z 89 1404.4000244141 2024-09-20T06:53:54.000Z 89 1405 2024-09-20T06:53:58.000Z 90 1405.1999511719 2024-09-20T06:54:00.000Z 90 1405.5999755859 2024-09-20T06:54:08.000Z 93 1405.4000244141 2024-09-20T06:54:18.000Z 95 1405.8000488281 2024-09-20T06:54:26.000Z 93 1406.1999511719 2024-09-20T06:54:29.000Z 92 1406.4000244141 2024-09-20T06:54:33.000Z 93 1407.1999511719 2024-09-20T06:54:38.000Z 94 1407.8000488281 2024-09-20T06:54:44.000Z 94 1408.1999511719 2024-09-20T06:54:47.000Z 94 1408.8000488281 2024-09-20T06:54:51.000Z 94 1409.1999511719 2024-09-20T06:54:54.000Z 94 1409.5999755859 2024-09-20T06:54:58.000Z 94 1410.4000244141 2024-09-20T06:55:02.000Z 96 1410.4000244141 2024-09-20T06:55:03.000Z 97 1411.1999511719 2024-09-20T06:55:10.000Z 99 1411.4000244141 2024-09-20T06:55:11.000Z 99 1411.8000488281 2024-09-20T06:55:15.000Z 102 1412.1999511719 2024-09-20T06:55:18.000Z 103 1412.4000244141 2024-09-20T06:55:21.000Z 103 1412.5999755859 2024-09-20T06:55:24.000Z 104 1413 2024-09-20T06:55:31.000Z 105 1413.4000244141 2024-09-20T06:55:37.000Z 108 1413.4000244141 2024-09-20T06:55:38.000Z 108 1413.8000488281 2024-09-20T06:55:45.000Z 109 1413.8000488281 2024-09-20T06:55:52.000Z 107 1413.4000244141 2024-09-20T06:56:00.000Z 105 1412.8000488281 2024-09-20T06:56:07.000Z 104 1412.4000244141 2024-09-20T06:56:10.000Z 103 1411.8000488281 2024-09-20T06:56:13.000Z 103 1411.4000244141 2024-09-20T06:56:15.000Z 103 1411 2024-09-20T06:56:19.000Z 103 1410.8000488281 2024-09-20T06:56:25.000Z 101 1410.8000488281 2024-09-20T06:56:31.000Z 98 1410.8000488281 2024-09-20T06:56:33.000Z 90 1410.8000488281 2024-09-20T06:56:34.000Z 83 1410.8000488281 2024-09-20T06:56:36.000Z 80 1410.8000488281 2024-09-20T06:56:47.000Z 81 1410.5999755859 2024-09-20T06:57:07.000Z 78 1410.4000244141 2024-09-20T06:57:13.000Z 76 1410.4000244141 2024-09-20T06:57:17.000Z 76 1410.1999511719 2024-09-20T06:57:20.000Z 76 1410.1999511719 2024-09-20T06:57:26.000Z 76 1409.5999755859 2024-09-20T06:57:33.000Z 75 1409.5999755859 2024-09-20T06:57:36.000Z 78 1409.5999755859 2024-09-20T06:57:40.000Z 80 1409.8000488281 2024-09-20T06:57:45.000Z 81 1409.8000488281 2024-09-20T06:57:50.000Z 83 1409.8000488281 2024-09-20T06:57:51.000Z 83 1409.8000488281 2024-09-20T06:57:56.000Z 82 1409.8000488281 2024-09-20T06:58:00.000Z 81 1410.1999511719 2024-09-20T06:58:05.000Z 81 1410.1999511719 2024-09-20T06:58:06.000Z 81 1410.4000244141 2024-09-20T06:58:10.000Z 81 1410.8000488281 2024-09-20T06:58:17.000Z 81 1411.1999511719 2024-09-20T06:58:22.000Z 83 1411.4000244141 2024-09-20T06:58:23.000Z 84 1411.5999755859 2024-09-20T06:58:25.000Z 87 1411.5999755859 2024-09-20T06:58:28.000Z 89 1412.4000244141 2024-09-20T06:58:34.000Z 91 1412.8000488281 2024-09-20T06:58:41.000Z 92 1413.4000244141 2024-09-20T06:58:45.000Z 93 1413.4000244141 2024-09-20T06:58:46.000Z 93 1413.5999755859 2024-09-20T06:58:53.000Z 87 1413.5999755859 2024-09-20T06:58:54.000Z 80 1413.5999755859 2024-09-20T06:58:55.000Z 77 1413.1999511719 2024-09-20T06:59:01.000Z 76 1413.1999511719 2024-09-20T06:59:09.000Z 77 1413 2024-09-20T06:59:17.000Z 77 1412.8000488281 2024-09-20T06:59:22.000Z 77 1413 2024-09-20T06:59:24.000Z 80 1412.8000488281 2024-09-20T06:59:28.000Z 79 1413.1999511719 2024-09-20T06:59:37.000Z 78 1413.4000244141 2024-09-20T06:59:42.000Z 79 1413 2024-09-20T06:59:50.000Z 78 1412.5999755859 2024-09-20T06:59:57.000Z 78 1412.4000244141 2024-09-20T07:00:04.000Z 78 1412.4000244141 2024-09-20T07:00:05.000Z 78 1412.4000244141 2024-09-20T07:00:07.000Z 81 1412.1999511719 2024-09-20T07:00:11.000Z 83 1412.1999511719 2024-09-20T07:00:19.000Z 84 1412.1999511719 2024-09-20T07:00:25.000Z 84 1412.1999511719 2024-09-20T07:00:33.000Z 83 1412.1999511719 2024-09-20T07:00:38.000Z 83 1412.1999511719 2024-09-20T07:00:42.000Z 80 1412.1999511719 2024-09-20T07:00:50.000Z 79 1412.1999511719 2024-09-20T07:00:52.000Z 75 1412.1999511719 2024-09-20T07:00:54.000Z 78 1412.1999511719 2024-09-20T07:00:55.000Z 81 1412.1999511719 2024-09-20T07:00:57.000Z 84 1412.1999511719 2024-09-20T07:01:01.000Z 84 1412.1999511719 2024-09-20T07:01:06.000Z 81 1412 2024-09-20T07:01:09.000Z 78 1411.5999755859 2024-09-20T07:01:19.000Z 76 1411.5999755859 2024-09-20T07:01:24.000Z 79 1411.5999755859 2024-09-20T07:01:28.000Z 81 1411.4000244141 2024-09-20T07:01:33.000Z 83 1411.4000244141 2024-09-20T07:01:35.000Z 86 1411.1999511719 2024-09-20T07:01:36.000Z 87 1411 2024-09-20T07:01:56.000Z 84 1410.8000488281 2024-09-20T07:02:05.000Z 83 1410.8000488281 2024-09-20T07:02:12.000Z 83 1410.4000244141 2024-09-20T07:02:17.000Z 84 1410.4000244141 2024-09-20T07:02:19.000Z 83 1410.5999755859 2024-09-20T07:02:24.000Z 80 1410.5999755859 2024-09-20T07:02:28.000Z 81 1410.1999511719 2024-09-20T07:02:35.000Z 82 1410.1999511719 2024-09-20T07:02:37.000Z 78 1410 2024-09-20T07:02:46.000Z 80 1410 2024-09-20T07:02:58.000Z 83 1410 2024-09-20T07:03:01.000Z 86 1410 2024-09-20T07:03:03.000Z 90 1410 2024-09-20T07:03:05.000Z 93 1410 2024-09-20T07:03:18.000Z 94 1410 2024-09-20T07:03:21.000Z 91 1409.8000488281 2024-09-20T07:03:27.000Z 94 1409.8000488281 2024-09-20T07:03:34.000Z 91 1409.8000488281 2024-09-20T07:03:35.000Z 89 1409.8000488281 2024-09-20T07:03:44.000Z 88 1409.1999511719 2024-09-20T07:03:51.000Z 87 1409.1999511719 2024-09-20T07:03:52.000Z 87 1409.1999511719 2024-09-20T07:03:57.000Z 84 1409 2024-09-20T07:04:02.000Z 84 1408.8000488281 2024-09-20T07:04:07.000Z 87 1408.4000244141 2024-09-20T07:04:13.000Z 89 1408.1999511719 2024-09-20T07:04:19.000Z 89 1408 2024-09-20T07:04:26.000Z 89 1408 2024-09-20T07:04:37.000Z 89 1407.8000488281 2024-09-20T07:04:48.000Z 88 1407.5999755859 2024-09-20T07:04:59.000Z 89 1407.4000244141 2024-09-20T07:05:05.000Z 92 1407.1999511719 2024-09-20T07:05:06.000Z 94 1407 2024-09-20T07:05:07.000Z 94 1407 2024-09-20T07:05:15.000Z 94 1407 2024-09-20T07:05:22.000Z 92 1406.8000488281 2024-09-20T07:05:27.000Z 91 1406.5999755859 2024-09-20T07:05:28.000Z 90 1406.8000488281 2024-09-20T07:05:32.000Z 90 1407 2024-09-20T07:05:38.000Z 89 1407.1999511719 2024-09-20T07:05:43.000Z 89 1407.1999511719 2024-09-20T07:05:50.000Z 89 1407.1999511719 2024-09-20T07:05:57.000Z 88 1407.1999511719 2024-09-20T07:06:04.000Z 88 1407.1999511719 2024-09-20T07:06:07.000Z 89 1407.1999511719 2024-09-20T07:06:09.000Z 90 1407.4000244141 2024-09-20T07:06:16.000Z 89 1407.8000488281 2024-09-20T07:06:22.000Z 92 1408 2024-09-20T07:06:23.000Z 93 1408.1999511719 2024-09-20T07:06:28.000Z 94 1408.1999511719 2024-09-20T07:06:29.000Z 94 1408.4000244141 2024-09-20T07:06:34.000Z 95 1408.5999755859 2024-09-20T07:06:41.000Z 96 1408.5999755859 2024-09-20T07:06:43.000Z 99 1408.5999755859 2024-09-20T07:06:47.000Z 99 1408 2024-09-20T07:06:54.000Z 101 1407.8000488281 2024-09-20T07:07:00.000Z 101 1407.8000488281 2024-09-20T07:07:06.000Z 100 1408 2024-09-20T07:07:12.000Z 99 1408.1999511719 2024-09-20T07:07:15.000Z 98 1408 2024-09-20T07:07:17.000Z 97 1408.4000244141 2024-09-20T07:07:23.000Z 95 1408.8000488281 2024-09-20T07:07:28.000Z 95 1409.1999511719 2024-09-20T07:07:33.000Z 95 1409.4000244141 2024-09-20T07:07:35.000Z 95 1409.5999755859 2024-09-20T07:07:36.000Z 96 1409.8000488281 2024-09-20T07:07:41.000Z 97 1410.1999511719 2024-09-20T07:07:48.000Z 96 1410.4000244141 2024-09-20T07:07:51.000Z 96 1410.8000488281 2024-09-20T07:07:56.000Z 97 1411 2024-09-20T07:08:03.000Z 98 1411 2024-09-20T07:08:05.000Z 95 1411 2024-09-20T07:08:07.000Z 91 1411 2024-09-20T07:08:09.000Z 91 1411.1999511719 2024-09-20T07:08:15.000Z 90 1411.4000244141 2024-09-20T07:08:16.000Z 90 1411.4000244141 2024-09-20T07:08:19.000Z 91 1411.4000244141 2024-09-20T07:08:20.000Z 91 1411.5999755859 2024-09-20T07:08:27.000Z 92 1411.8000488281 2024-09-20T07:08:32.000Z 91 1411.8000488281 2024-09-20T07:08:38.000Z 91 1412 2024-09-20T07:08:43.000Z 89 1412.4000244141 2024-09-20T07:08:53.000Z 89 1412.4000244141 2024-09-20T07:08:59.000Z 91 1412.8000488281 2024-09-20T07:09:06.000Z 93 1413 2024-09-20T07:09:12.000Z 94 1413 2024-09-20T07:09:19.000Z 94 1412.5999755859 2024-09-20T07:09:25.000Z 93 1412.8000488281 2024-09-20T07:09:32.000Z 91 1413 2024-09-20T07:09:38.000Z 90 1413.1999511719 2024-09-20T07:09:43.000Z 89 1413.4000244141 2024-09-20T07:09:49.000Z 89 1413.4000244141 2024-09-20T07:09:50.000Z 89 1413.8000488281 2024-09-20T07:09:56.000Z 88 1414.4000244141 2024-09-20T07:10:02.000Z 89 1414.4000244141 2024-09-20T07:10:03.000Z 90 1415 2024-09-20T07:10:08.000Z 92 1415.5999755859 2024-09-20T07:10:13.000Z 92 1416 2024-09-20T07:10:16.000Z 93 1416.5999755859 2024-09-20T07:10:21.000Z 95 1416.8000488281 2024-09-20T07:10:22.000Z 95 1417.4000244141 2024-09-20T07:10:28.000Z 97 1417.8000488281 2024-09-20T07:10:31.000Z 99 1418 2024-09-20T07:10:34.000Z 102 1418.1999511719 2024-09-20T07:10:35.000Z 102 1418.8000488281 2024-09-20T07:10:40.000Z 103 1418.8000488281 2024-09-20T07:10:41.000Z 103 1419.4000244141 2024-09-20T07:10:48.000Z 103 1419.5999755859 2024-09-20T07:10:55.000Z 103 1419.5999755859 2024-09-20T07:11:01.000Z 97 1419.5999755859 2024-09-20T07:11:03.000Z 93 1419.5999755859 2024-09-20T07:11:05.000Z 93 1419.5999755859 2024-09-20T07:11:12.000Z 96 1419.5999755859 2024-09-20T07:11:13.000Z 96 1419.4000244141 2024-09-20T07:11:16.000Z 93 1419.5999755859 2024-09-20T07:11:19.000Z 92 1419.1999511719 2024-09-20T07:11:28.000Z 91 1419 2024-09-20T07:11:35.000Z 90 1418.8000488281 2024-09-20T07:11:43.000Z 85 1418.5999755859 2024-09-20T07:11:44.000Z 81 1418.5999755859 2024-09-20T07:11:45.000Z 79 1418.5999755859 2024-09-20T07:11:48.000Z 76 1418.4000244141 2024-09-20T07:11:54.000Z 76 1418.8000488281 2024-09-20T07:12:02.000Z 79 1418.8000488281 2024-09-20T07:12:04.000Z 79 1418.8000488281 2024-09-20T07:12:10.000Z 76 1419 2024-09-20T07:12:12.000Z 73 1419 2024-09-20T07:12:17.000Z 72 1419.5999755859 2024-09-20T07:12:25.000Z 75 1419.5999755859 2024-09-20T07:12:26.000Z 76 1419.4000244141 2024-09-20T07:12:35.000Z 76 1418.8000488281 2024-09-20T07:12:41.000Z 76 1418 2024-09-20T07:12:47.000Z 76 1417.8000488281 2024-09-20T07:12:49.000Z 75 1417.1999511719 2024-09-20T07:12:53.000Z 74 1416.8000488281 2024-09-20T07:12:56.000Z 74 1416.1999511719 2024-09-20T07:13:02.000Z 74 1415.8000488281 2024-09-20T07:13:09.000Z 74 1416 2024-09-20T07:13:21.000Z 73 1415.5999755859 2024-09-20T07:13:23.000Z 73 1415 2024-09-20T07:13:28.000Z 73 1414.5999755859 2024-09-20T07:13:30.000Z 73 1414.4000244141 2024-09-20T07:13:34.000Z 72 1413.4000244141 2024-09-20T07:13:41.000Z 74 1412.5999755859 2024-09-20T07:13:48.000Z 76 1412.4000244141 2024-09-20T07:13:49.000Z 76 1411.4000244141 2024-09-20T07:13:56.000Z 76 1410.4000244141 2024-09-20T07:14:03.000Z 77 1410.4000244141 2024-09-20T07:14:04.000Z 77 1409.5999755859 2024-09-20T07:14:09.000Z 79 1409.1999511719 2024-09-20T07:14:11.000Z 81 1408.8000488281 2024-09-20T07:14:16.000Z 80 1408.5999755859 2024-09-20T07:14:24.000Z 79 1408.1999511719 2024-09-20T07:14:28.000Z 79 1407.5999755859 2024-09-20T07:14:33.000Z 78 1407.1999511719 2024-09-20T07:14:36.000Z 78 1406 2024-09-20T07:14:42.000Z 78 1406 2024-09-20T07:14:43.000Z 77 1404.8000488281 2024-09-20T07:14:48.000Z 76 1404.1999511719 2024-09-20T07:14:51.000Z 76 1403.5999755859 2024-09-20T07:14:53.000Z 75 1402.5999755859 2024-09-20T07:14:58.000Z 75 1402.5999755859 2024-09-20T07:14:59.000Z 76 1401.4000244141 2024-09-20T07:15:04.000Z 76 1400.8000488281 2024-09-20T07:15:08.000Z 77 1400.4000244141 2024-09-20T07:15:11.000Z 78 1400.4000244141 2024-09-20T07:15:12.000Z 78 1400 2024-09-20T07:15:14.000Z 78 1399.4000244141 2024-09-20T07:15:17.000Z 78 1399 2024-09-20T07:15:20.000Z 78 1398.4000244141 2024-09-20T07:15:26.000Z 78 1398 2024-09-20T07:15:28.000Z 78 1397.4000244141 2024-09-20T07:15:34.000Z 78 1397.1999511719 2024-09-20T07:15:36.000Z 78 1396.8000488281 2024-09-20T07:15:41.000Z 76 1396.1999511719 2024-09-20T07:15:45.000Z 76 1395.5999755859 2024-09-20T07:15:49.000Z 76 1395 2024-09-20T07:15:54.000Z 74 1395 2024-09-20T07:15:55.000Z 74 1394.4000244141 2024-09-20T07:16:01.000Z 74 1394.1999511719 2024-09-20T07:16:07.000Z 73 1394 2024-09-20T07:16:09.000Z 73 1393 2024-09-20T07:16:16.000Z 72 1392.8000488281 2024-09-20T07:16:18.000Z 72 1392.4000244141 2024-09-20T07:16:30.000Z 71 1391.8000488281 2024-09-20T07:16:35.000Z 71 1391.8000488281 2024-09-20T07:16:36.000Z 71 1391.8000488281 2024-09-20T07:16:46.000Z 71 1391.4000244141 2024-09-20T07:16:53.000Z 72 1391 2024-09-20T07:16:59.000Z 73 1390.8000488281 2024-09-20T07:17:02.000Z 74 1390.5999755859 2024-09-20T07:17:05.000Z 74 1390.5999755859 2024-09-20T07:17:09.000Z 70 1390.5999755859 2024-09-20T07:17:10.000Z 67 1390.5999755859 2024-09-20T07:17:11.000Z 67 1390.5999755859 2024-09-20T07:17:17.000Z 67 1390.4000244141 2024-09-20T07:17:33.000Z 66 1390 2024-09-20T07:17:41.000Z 67 1389.8000488281 2024-09-20T07:17:44.000Z 68 1389.5999755859 2024-09-20T07:17:48.000Z 68 1389.4000244141 2024-09-20T07:17:53.000Z 65 1389.4000244141 2024-09-20T07:17:56.000Z 64 1389.1999511719 2024-09-20T07:17:58.000Z 67 1389.1999511719 2024-09-20T07:17:59.000Z 70 1389.1999511719 2024-09-20T07:18:05.000Z 69 1389.1999511719 2024-09-20T07:18:10.000Z 68 1390 2024-09-20T07:18:18.000Z 68 1389.8000488281 2024-09-20T07:18:20.000Z 72 1389.4000244141 2024-09-20T07:18:24.000Z 75 1389.4000244141 2024-09-20T07:18:31.000Z 75 1390.1999511719 2024-09-20T07:18:37.000Z 74 1390.1999511719 2024-09-20T07:18:38.000Z 74 1390.8000488281 2024-09-20T07:18:41.000Z 74 1391.1999511719 2024-09-20T07:18:48.000Z 76 1391.1999511719 2024-09-20T07:18:58.000Z 79 1391.4000244141 2024-09-20T07:19:00.000Z 80 1391.4000244141 2024-09-20T07:19:01.000Z 80 1391.1999511719 2024-09-20T07:19:04.000Z 80 1390.1999511719 2024-09-20T07:19:10.000Z 80 1389.8000488281 2024-09-20T07:19:12.000Z 79 1389 2024-09-20T07:19:17.000Z 76 1388.8000488281 2024-09-20T07:19:18.000Z 75 1387.8000488281 2024-09-20T07:19:23.000Z 73 1387.5999755859 2024-09-20T07:19:24.000Z 73 1387.1999511719 2024-09-20T07:19:25.000Z 73 1386.4000244141 2024-09-20T07:19:29.000Z 74 1386.1999511719 2024-09-20T07:19:30.000Z 74 1385.1999511719 2024-09-20T07:19:34.000Z 77 1384.5999755859 2024-09-20T07:19:37.000Z 78 1384.1999511719 2024-09-20T07:19:39.000Z 78 1383.5999755859 2024-09-20T07:19:41.000Z 78 1383.1999511719 2024-09-20T07:19:45.000Z 78 1382.8000488281 2024-09-20T07:19:47.000Z 79 1382 2024-09-20T07:19:52.000Z 81 1381.5999755859 2024-09-20T07:19:55.000Z 81 1381 2024-09-20T07:19:59.000Z 82 1380.4000244141 2024-09-20T07:20:02.000Z 81 1380 2024-09-20T07:20:07.000Z 80 1379.5999755859 2024-09-20T07:20:09.000Z 79 1378.8000488281 2024-09-20T07:20:15.000Z 80 1378.5999755859 2024-09-20T07:20:16.000Z 81 1377.8000488281 2024-09-20T07:20:20.000Z 80 1377.1999511719 2024-09-20T07:20:23.000Z 80 1376.5999755859 2024-09-20T07:20:25.000Z 80 1376 2024-09-20T07:20:29.000Z 80 1375.8000488281 2024-09-20T07:20:30.000Z 80 1375.5999755859 2024-09-20T07:20:31.000Z 80 1374.4000244141 2024-09-20T07:20:36.000Z 80 1374.1999511719 2024-09-20T07:20:38.000Z 79 1373.4000244141 2024-09-20T07:20:43.000Z 80 1373.4000244141 2024-09-20T07:20:44.000Z 80 1373 2024-09-20T07:20:48.000Z 80 1372.1999511719 2024-09-20T07:20:50.000Z 80 1371.4000244141 2024-09-20T07:20:53.000Z 80 1371 2024-09-20T07:20:55.000Z 80 1370.1999511719 2024-09-20T07:20:59.000Z 79 1370 2024-09-20T07:21:00.000Z 79 1369 2024-09-20T07:21:06.000Z 79 1369 2024-09-20T07:21:07.000Z 79 1367.8000488281 2024-09-20T07:21:12.000Z 79 1366.8000488281 2024-09-20T07:21:17.000Z 80 1365.5999755859 2024-09-20T07:21:24.000Z 78 1364.4000244141 2024-09-20T07:21:29.000Z 79 1363.8000488281 2024-09-20T07:21:33.000Z 79 1363.4000244141 2024-09-20T07:21:35.000Z 80 1362.4000244141 2024-09-20T07:21:41.000Z 80 1362.4000244141 2024-09-20T07:21:44.000Z 79 1362 2024-09-20T07:21:48.000Z 83 1361.1999511719 2024-09-20T07:21:53.000Z 83 1360.5999755859 2024-09-20T07:21:57.000Z 83 1360.1999511719 2024-09-20T07:22:00.000Z 83 1359.8000488281 2024-09-20T07:22:04.000Z 80 1359.5999755859 2024-09-20T07:22:06.000Z 78 1359.1999511719 2024-09-20T07:22:08.000Z 77 1358.8000488281 2024-09-20T07:22:14.000Z 76 1358.8000488281 2024-09-20T07:22:21.000Z 75 1358.4000244141 2024-09-20T07:22:32.000Z 73 1358 2024-09-20T07:22:34.000Z 73 1357.1999511719 2024-09-20T07:22:40.000Z 73 1357 2024-09-20T07:22:42.000Z 72 1356.4000244141 2024-09-20T07:22:48.000Z 72 1355.8000488281 2024-09-20T07:22:54.000Z 72 1355.8000488281 2024-09-20T07:22:56.000Z 72 1355 2024-09-20T07:23:05.000Z 74 1354.8000488281 2024-09-20T07:23:06.000Z 75 1354 2024-09-20T07:23:11.000Z 78 1353.8000488281 2024-09-20T07:23:13.000Z 78 1353.8000488281 2024-09-20T07:23:14.000Z 78 1353.8000488281 2024-09-20T07:23:19.000Z 81 1352.8000488281 2024-09-20T07:23:25.000Z 83 1352.8000488281 2024-09-20T07:23:27.000Z 83 1352.1999511719 2024-09-20T07:23:33.000Z 82 1351.5999755859 2024-09-20T07:23:39.000Z 83 1351.5999755859 2024-09-20T07:23:42.000Z 84 1350.5999755859 2024-09-20T07:23:48.000Z 83 1350.1999511719 2024-09-20T07:23:52.000Z 81 1349.5999755859 2024-09-20T07:23:59.000Z 81 1349 2024-09-20T07:24:02.000Z 81 1348.4000244141 2024-09-20T07:24:06.000Z 81 1348 2024-09-20T07:24:10.000Z 81 1347.1999511719 2024-09-20T07:24:15.000Z 81 1346.8000488281 2024-09-20T07:24:20.000Z 81 1346.1999511719 2024-09-20T07:24:23.000Z 81 1345.1999511719 2024-09-20T07:24:30.000Z 82 1345 2024-09-20T07:24:31.000Z 82 1344.4000244141 2024-09-20T07:24:39.000Z 83 1344.1999511719 2024-09-20T07:24:41.000Z 83 1343.8000488281 2024-09-20T07:24:46.000Z 83 1343 2024-09-20T07:24:51.000Z 82 1342.4000244141 2024-09-20T07:24:55.000Z 82 1342 2024-09-20T07:24:59.000Z 82 1341.1999511719 2024-09-20T07:25:05.000Z 81 1341 2024-09-20T07:25:06.000Z 81 1340 2024-09-20T07:25:13.000Z 82 1340 2024-09-20T07:25:14.000Z 82 1339.1999511719 2024-09-20T07:25:22.000Z 82 1338.8000488281 2024-09-20T07:25:25.000Z 82 1338 2024-09-20T07:25:31.000Z 80 1337.8000488281 2024-09-20T07:25:32.000Z 80 1336.8000488281 2024-09-20T07:25:38.000Z 79 1336.4000244141 2024-09-20T07:25:40.000Z 78 1335.5999755859 2024-09-20T07:25:45.000Z 78 1334.8000488281 2024-09-20T07:25:49.000Z 77 1334.5999755859 2024-09-20T07:25:51.000Z 78 1333.5999755859 2024-09-20T07:25:57.000Z 79 1333.4000244141 2024-09-20T07:25:59.000Z 79 1332.8000488281 2024-09-20T07:26:05.000Z 81 1332.4000244141 2024-09-20T07:26:10.000Z 80 1332 2024-09-20T07:26:13.000Z 80 1331.1999511719 2024-09-20T07:26:20.000Z 80 1330 2024-09-20T07:26:26.000Z 80 1329.8000488281 2024-09-20T07:26:28.000Z 80 1329 2024-09-20T07:26:32.000Z 79 1328.4000244141 2024-09-20T07:26:35.000Z 80 1328 2024-09-20T07:26:38.000Z 80 1327 2024-09-20T07:26:44.000Z 81 1326.8000488281 2024-09-20T07:26:46.000Z 81 1326.1999511719 2024-09-20T07:26:53.000Z 79 1326.1999511719 2024-09-20T07:26:59.000Z 79 1326.1999511719 2024-09-20T07:27:01.000Z 79 1325.8000488281 2024-09-20T07:27:11.000Z 81 1325.1999511719 2024-09-20T07:27:19.000Z 79 1325.1999511719 2024-09-20T07:27:23.000Z 76 1325 2024-09-20T07:27:26.000Z 73 1325 2024-09-20T07:27:27.000Z 73 1324.8000488281 2024-09-20T07:27:34.000Z 73 1324.8000488281 2024-09-20T07:27:35.000Z 72 1324.4000244141 2024-09-20T07:27:45.000Z 75 1324.5999755859 2024-09-20T07:27:52.000Z 79 1324.4000244141 2024-09-20T07:28:01.000Z 76 1324.4000244141 2024-09-20T07:28:03.000Z 73 1324.1999511719 2024-09-20T07:28:07.000Z 70 1324 2024-09-20T07:28:11.000Z 70 1324 2024-09-20T07:28:18.000Z 72 1323.8000488281 2024-09-20T07:28:23.000Z 75 1324 2024-09-20T07:28:27.000Z 72 1324 2024-09-20T07:28:28.000Z 71 1324 2024-09-20T07:28:34.000Z 71 1324.4000244141 2024-09-20T07:28:41.000Z 72 1324.4000244141 2024-09-20T07:28:49.000Z 69 1324.4000244141 2024-09-20T07:28:56.000Z 68 1324.4000244141 2024-09-20T07:29:01.000Z 71 1324.4000244141 2024-09-20T07:29:03.000Z 74 1324.4000244141 2024-09-20T07:29:07.000Z 75 1324.5999755859 2024-09-20T07:29:18.000Z 75 1325 2024-09-20T07:29:27.000Z 75 1325.1999511719 2024-09-20T07:29:37.000Z 76 1325.1999511719 2024-09-20T07:29:45.000Z 77 1325.8000488281 2024-09-20T07:29:53.000Z 77 1325.5999755859 2024-09-20T07:30:02.000Z 77 1325.8000488281 2024-09-20T07:30:10.000Z 77 1327 2024-09-20T07:30:18.000Z 76 1327.4000244141 2024-09-20T07:30:20.000Z 75 1328 2024-09-20T07:30:24.000Z 76 1329 2024-09-20T07:30:29.000Z 79 1329.1999511719 2024-09-20T07:30:30.000Z 80 1330.4000244141 2024-09-20T07:30:36.000Z 82 1330.4000244141 2024-09-20T07:30:37.000Z 83 1331.1999511719 2024-09-20T07:30:40.000Z 86 1331.4000244141 2024-09-20T07:30:41.000Z 88 1332.1999511719 2024-09-20T07:30:45.000Z 92 1332.4000244141 2024-09-20T07:30:46.000Z 93 1332.5999755859 2024-09-20T07:30:47.000Z 95 1333.5999755859 2024-09-20T07:30:52.000Z 97 1334 2024-09-20T07:30:54.000Z 97 1334.8000488281 2024-09-20T07:30:58.000Z 97 1335.4000244141 2024-09-20T07:31:02.000Z 97 1335.8000488281 2024-09-20T07:31:05.000Z 97 1336.4000244141 2024-09-20T07:31:09.000Z 100 1336.4000244141 2024-09-20T07:31:10.000Z 101 1336.8000488281 2024-09-20T07:31:12.000Z 102 1337.8000488281 2024-09-20T07:31:18.000Z 110 1338 2024-09-20T07:31:19.000Z 111 1338.1999511719 2024-09-20T07:31:20.000Z 111 1339.1999511719 2024-09-20T07:31:28.000Z 111 1339.4000244141 2024-09-20T07:31:30.000Z 110 1340.1999511719 2024-09-20T07:31:35.000Z 109 1340.5999755859 2024-09-20T07:31:37.000Z 110 1340.8000488281 2024-09-20T07:31:45.000Z 113 1340.8000488281 2024-09-20T07:31:47.000Z 113 1340.8000488281 2024-09-20T07:31:50.000Z 112 1340.5999755859 2024-09-20T07:31:54.000Z 108 1340.5999755859 2024-09-20T07:31:55.000Z 106 1341 2024-09-20T07:32:02.000Z 105 1341.4000244141 2024-09-20T07:32:05.000Z 104 1342.4000244141 2024-09-20T07:32:11.000Z 103 1343.5999755859 2024-09-20T07:32:16.000Z 102 1343.8000488281 2024-09-20T07:32:17.000Z 101 1344.8000488281 2024-09-20T07:32:23.000Z 101 1345 2024-09-20T07:32:24.000Z 101 1346 2024-09-20T07:32:29.000Z 103 1346.1999511719 2024-09-20T07:32:31.000Z 103 1347 2024-09-20T07:32:35.000Z 102 1347.1999511719 2024-09-20T07:32:37.000Z 102 1348 2024-09-20T07:32:41.000Z 104 1348.4000244141 2024-09-20T07:32:43.000Z 105 1349 2024-09-20T07:32:47.000Z 106 1349.1999511719 2024-09-20T07:32:48.000Z 107 1350 2024-09-20T07:32:53.000Z 109 1350.1999511719 2024-09-20T07:32:54.000Z 109 1350.5999755859 2024-09-20T07:32:57.000Z 109 1351.1999511719 2024-09-20T07:32:59.000Z 108 1351.8000488281 2024-09-20T07:33:05.000Z 110 1352.1999511719 2024-09-20T07:33:09.000Z 111 1352.4000244141 2024-09-20T07:33:10.000Z 112 1353 2024-09-20T07:33:16.000Z 114 1353.1999511719 2024-09-20T07:33:17.000Z 114 1353.4000244141 2024-09-20T07:33:20.000Z 113 1353.8000488281 2024-09-20T07:33:25.000Z 114 1354 2024-09-20T07:33:28.000Z 113 1354 2024-09-20T07:33:30.000Z 113 1354.1999511719 2024-09-20T07:33:35.000Z 112 1354.1999511719 2024-09-20T07:33:38.000Z 111 1354.4000244141 2024-09-20T07:33:40.000Z 110 1354.8000488281 2024-09-20T07:33:45.000Z 110 1355 2024-09-20T07:33:49.000Z 110 1355.4000244141 2024-09-20T07:33:54.000Z 110 1355.4000244141 2024-09-20T07:33:55.000Z 110 1355.4000244141 2024-09-20T07:33:58.000Z 109 1355.4000244141 2024-09-20T07:34:00.000Z 108 1355.8000488281 2024-09-20T07:34:08.000Z 107 1356.1999511719 2024-09-20T07:34:15.000Z 106 1356 2024-09-20T07:34:21.000Z 101 1355.8000488281 2024-09-20T07:34:33.000Z 102 1356.1999511719 2024-09-20T07:34:39.000Z 102 1356.4000244141 2024-09-20T07:34:41.000Z 102 1356.8000488281 2024-09-20T07:34:45.000Z 102 1356.8000488281 2024-09-20T07:34:50.000Z 102 1356.5999755859 2024-09-20T07:34:56.000Z 98 1356.5999755859 2024-09-20T07:34:58.000Z 95 1356.8000488281 2024-09-20T07:35:01.000Z 92 1356.8000488281 2024-09-20T07:35:05.000Z 88 1356.8000488281 2024-09-20T07:35:06.000Z 88 1356.8000488281 2024-09-20T07:35:17.000Z 88 1356.8000488281 2024-09-20T07:35:23.000Z 87 1357 2024-09-20T07:35:32.000Z 86 1357 2024-09-20T07:35:34.000Z 83 1357.1999511719 2024-09-20T07:35:40.000Z 83 1357.1999511719 2024-09-20T07:35:44.000Z 80 1357.1999511719 2024-09-20T07:35:47.000Z 79 1357.4000244141 2024-09-20T07:35:49.000Z 78 1357.8000488281 2024-09-20T07:35:53.000Z 75 1357.8000488281 2024-09-20T07:35:55.000Z 76 1357.5999755859 2024-09-20T07:36:05.000Z 79 1357.5999755859 2024-09-20T07:36:09.000Z 82 1357.4000244141 2024-09-20T07:36:11.000Z 85 1357.1999511719 2024-09-20T07:36:18.000Z 86 1357 2024-09-20T07:36:22.000Z 83 1357 2024-09-20T07:36:32.000Z 82 1357.4000244141 2024-09-20T07:36:37.000Z 84 1358 2024-09-20T07:36:43.000Z 86 1358.5999755859 2024-09-20T07:36:46.000Z 86 1359.1999511719 2024-09-20T07:36:49.000Z 87 1359.5999755859 2024-09-20T07:36:51.000Z 89 1360.4000244141 2024-09-20T07:36:56.000Z 91 1360.5999755859 2024-09-20T07:36:58.000Z 90 1361.4000244141 2024-09-20T07:37:02.000Z 88 1361.5999755859 2024-09-20T07:37:04.000Z 86 1362.4000244141 2024-09-20T07:37:08.000Z 87 1362.8000488281 2024-09-20T07:37:09.000Z 88 1363.4000244141 2024-09-20T07:37:13.000Z 93 1364 2024-09-20T07:37:15.000Z 96 1364.4000244141 2024-09-20T07:37:18.000Z 99 1364.5999755859 2024-09-20T07:37:20.000Z 103 1365 2024-09-20T07:37:23.000Z 107 1365.8000488281 2024-09-20T07:37:30.000Z 108 1366 2024-09-20T07:37:32.000Z 107 1366.5999755859 2024-09-20T07:37:36.000Z 107 1367.1999511719 2024-09-20T07:37:40.000Z 105 1367.5999755859 2024-09-20T07:37:42.000Z 105 1368.1999511719 2024-09-20T07:37:46.000Z 106 1368.4000244141 2024-09-20T07:37:47.000Z 106 1369.1999511719 2024-09-20T07:37:52.000Z 107 1369.8000488281 2024-09-20T07:37:55.000Z 110 1370.1999511719 2024-09-20T07:37:57.000Z 111 1370.4000244141 2024-09-20T07:37:58.000Z 112 1371 2024-09-20T07:38:03.000Z 115 1371.4000244141 2024-09-20T07:38:05.000Z 115 1372 2024-09-20T07:38:10.000Z 113 1372.4000244141 2024-09-20T07:38:13.000Z 112 1373 2024-09-20T07:38:17.000Z 113 1373.4000244141 2024-09-20T07:38:20.000Z 114 1374.1999511719 2024-09-20T07:38:24.000Z 116 1374.5999755859 2024-09-20T07:38:27.000Z 118 1375 2024-09-20T07:38:30.000Z 119 1375.5999755859 2024-09-20T07:38:35.000Z 120 1375.5999755859 2024-09-20T07:38:36.000Z 119 1376.1999511719 2024-09-20T07:38:40.000Z 116 1376.4000244141 2024-09-20T07:38:42.000Z 113 1376.8000488281 2024-09-20T07:38:44.000Z 113 1377.1999511719 2024-09-20T07:38:47.000Z 113 1377.8000488281 2024-09-20T07:38:53.000Z 113 1377.8000488281 2024-09-20T07:39:02.000Z 111 1377.8000488281 2024-09-20T07:39:09.000Z 110 1377.5999755859 2024-09-20T07:39:16.000Z 110 1377.5999755859 2024-09-20T07:39:20.000Z 107 1377.5999755859 2024-09-20T07:39:21.000Z 104 1377.4000244141 2024-09-20T07:39:23.000Z 101 1377.1999511719 2024-09-20T07:39:34.000Z 99 1377.1999511719 2024-09-20T07:39:38.000Z 93 1377.1999511719 2024-09-20T07:39:39.000Z 88 1377.1999511719 2024-09-20T07:39:41.000Z 86 1377.1999511719 2024-09-20T07:39:54.000Z 81 1377.1999511719 2024-09-20T07:39:56.000Z 78 1377.1999511719 2024-09-20T07:40:00.000Z 80 1377.1999511719 2024-09-20T07:40:09.000Z 83 1377.1999511719 2024-09-20T07:40:21.000Z 84 1377.4000244141 2024-09-20T07:40:30.000Z 82 1377.4000244141 2024-09-20T07:40:39.000Z 81 1377.1999511719 2024-09-20T07:40:47.000Z 82 1377.1999511719 2024-09-20T07:40:50.000Z 79 1377.4000244141 2024-09-20T07:40:54.000Z 80 1377.5999755859 2024-09-20T07:41:04.000Z 77 1377.5999755859 2024-09-20T07:41:06.000Z 74 1377.4000244141 2024-09-20T07:41:12.000Z 76 1377.4000244141 2024-09-20T07:41:20.000Z 77 1377.1999511719 2024-09-20T07:41:29.000Z 80 1377 2024-09-20T07:41:31.000Z 80 1376.8000488281 2024-09-20T07:41:38.000Z 80 1376.5999755859 2024-09-20T07:41:41.000Z 80 1376.4000244141 2024-09-20T07:41:47.000Z 76 1376.4000244141 2024-09-20T07:41:49.000Z 76 1376.1999511719 2024-09-20T07:41:51.000Z 79 1376.1999511719 2024-09-20T07:41:54.000Z 76 1375.8000488281 2024-09-20T07:41:58.000Z 75 1375.8000488281 2024-09-20T07:42:00.000Z 75 1375.5999755859 2024-09-20T07:42:04.000Z 78 1375.5999755859 2024-09-20T07:42:05.000Z 78 1375.1999511719 2024-09-20T07:42:12.000Z 79 1375.5999755859 2024-09-20T07:42:17.000Z 78 1375.5999755859 2024-09-20T07:42:18.000Z 78 1375.8000488281 2024-09-20T07:42:26.000Z 78 1375.5999755859 2024-09-20T07:42:35.000Z 80 1375.5999755859 2024-09-20T07:42:40.000Z 79 1375.1999511719 2024-09-20T07:42:45.000Z 79 1374.8000488281 2024-09-20T07:42:50.000Z 77 1374.5999755859 2024-09-20T07:42:51.000Z 77 1374.4000244141 2024-09-20T07:42:57.000Z 77 1374 2024-09-20T07:43:04.000Z 76 1374.1999511719 2024-09-20T07:43:09.000Z 76 1375 2024-09-20T07:43:15.000Z 75 1375.8000488281 2024-09-20T07:43:22.000Z 75 1376.8000488281 2024-09-20T07:43:28.000Z 75 1376.8000488281 2024-09-20T07:43:29.000Z 75 1377.5999755859 2024-09-20T07:43:35.000Z 77 1378 2024-09-20T07:43:37.000Z 78 1378.4000244141 2024-09-20T07:43:43.000Z 78 1378.4000244141 2024-09-20T07:43:45.000Z 90 1378.8000488281 2024-09-20T07:43:52.000Z 91 1378.8000488281 2024-09-20T07:44:01.000Z 95 1378.8000488281 2024-09-20T07:44:02.000Z 95 1378.8000488281 2024-09-20T07:44:08.000Z 95 1378.8000488281 2024-09-20T07:44:10.000Z 91 1378.8000488281 2024-09-20T07:44:11.000Z 88 1378.8000488281 2024-09-20T07:44:21.000Z 85 1378.8000488281 2024-09-20T07:44:25.000Z 82 1378.8000488281 2024-09-20T07:44:28.000Z 78 1379 2024-09-20T07:44:30.000Z 75 1379 2024-09-20T07:44:31.000Z 75 1380 2024-09-20T07:44:47.000Z 75 1380.1999511719 2024-09-20T07:44:49.000Z 74 1380.4000244141 2024-09-20T07:44:56.000Z 74 1380.4000244141 2024-09-20T07:44:58.000Z 75 1380.5999755859 2024-09-20T07:45:00.000Z 74 1380.5999755859 2024-09-20T07:45:02.000Z 74 1380.5999755859 2024-09-20T07:45:04.000Z 74 1380.8000488281 2024-09-20T07:45:10.000Z 74 1380.5999755859 2024-09-20T07:45:12.000Z 71 1380 2024-09-20T07:45:17.000Z 71 1379.8000488281 2024-09-20T07:45:25.000Z 72 1380.1999511719 2024-09-20T07:45:33.000Z 74 1381 2024-09-20T07:45:39.000Z 77 1381.1999511719 2024-09-20T07:45:40.000Z 78 1381.4000244141 2024-09-20T07:45:41.000Z 78 1381.8000488281 2024-09-20T07:45:44.000Z 81 1382.4000244141 2024-09-20T07:45:47.000Z 83 1382.5999755859 2024-09-20T07:45:50.000Z 85 1383.4000244141 2024-09-20T07:45:54.000Z 88 1383.4000244141 2024-09-20T07:45:58.000Z 90 1383.5999755859 2024-09-20T07:46:01.000Z 93 1383.8000488281 2024-09-20T07:46:05.000Z 95 1384.4000244141 2024-09-20T07:46:13.000Z 96 1385.1999511719 2024-09-20T07:46:22.000Z 98 1385.4000244141 2024-09-20T07:46:25.000Z 99 1385.8000488281 2024-09-20T07:46:29.000Z 100 1386.1999511719 2024-09-20T07:46:35.000Z 103 1386.1999511719 2024-09-20T07:46:36.000Z 103 1386.4000244141 2024-09-20T07:46:39.000Z 101 1386.5999755859 2024-09-20T07:46:43.000Z 101 1387.5999755859 2024-09-20T07:46:50.000Z 99 1388.1999511719 2024-09-20T07:46:53.000Z 99 1388.5999755859 2024-09-20T07:46:56.000Z 99 1389.5999755859 2024-09-20T07:47:01.000Z 100 1389.8000488281 2024-09-20T07:47:02.000Z 100 1390.8000488281 2024-09-20T07:47:08.000Z 102 1390.8000488281 2024-09-20T07:47:09.000Z 102 1391.5999755859 2024-09-20T07:47:14.000Z 102 1391.8000488281 2024-09-20T07:47:16.000Z 101 1392.4000244141 2024-09-20T07:47:20.000Z 99 1392.8000488281 2024-09-20T07:47:24.000Z 99 1393.4000244141 2024-09-20T07:47:27.000Z 100 1393.8000488281 2024-09-20T07:47:32.000Z 102 1394.1999511719 2024-09-20T07:47:35.000Z 105 1394.4000244141 2024-09-20T07:47:36.000Z 106 1395 2024-09-20T07:47:40.000Z 107 1395.4000244141 2024-09-20T07:47:43.000Z 106 1396 2024-09-20T07:47:48.000Z 105 1396.4000244141 2024-09-20T07:47:51.000Z 105 1397.1999511719 2024-09-20T07:47:56.000Z 104 1397.4000244141 2024-09-20T07:47:58.000Z 102 1398.1999511719 2024-09-20T07:48:02.000Z 101 1398.1999511719 2024-09-20T07:48:04.000Z 101 1399 2024-09-20T07:48:12.000Z 102 1399.1999511719 2024-09-20T07:48:14.000Z 101 1400.1999511719 2024-09-20T07:48:20.000Z 100 1400.4000244141 2024-09-20T07:48:21.000Z 100 1401.4000244141 2024-09-20T07:48:27.000Z 102 1401.8000488281 2024-09-20T07:48:29.000Z 101 1402.5999755859 2024-09-20T07:48:34.000Z 100 1402.8000488281 2024-09-20T07:48:36.000Z 100 1403.5999755859 2024-09-20T07:48:41.000Z 98 1404 2024-09-20T07:48:44.000Z 96 1404.5999755859 2024-09-20T07:48:49.000Z 96 1405 2024-09-20T07:48:52.000Z 96 1405.5999755859 2024-09-20T07:48:57.000Z 96 1406.1999511719 2024-09-20T07:49:01.000Z 96 1407 2024-09-20T07:49:08.000Z 96 1407.1999511719 2024-09-20T07:49:09.000Z 96 1407.8000488281 2024-09-20T07:49:14.000Z 95 1408 2024-09-20T07:49:17.000Z 95 1408.5999755859 2024-09-20T07:49:22.000Z 95 1408.8000488281 2024-09-20T07:49:25.000Z 98 1409 2024-09-20T07:49:28.000Z 99 1409.4000244141 2024-09-20T07:49:31.000Z 103 1409.5999755859 2024-09-20T07:49:34.000Z 105 1410.1999511719 2024-09-20T07:49:39.000Z 105 1410.5999755859 2024-09-20T07:49:42.000Z 105 1411.1999511719 2024-09-20T07:49:46.000Z 104 1411.8000488281 2024-09-20T07:49:52.000Z 106 1412.1999511719 2024-09-20T07:49:55.000Z 106 1412.5999755859 2024-09-20T07:50:01.000Z 106 1412.8000488281 2024-09-20T07:50:09.000Z 106 1413 2024-09-20T07:50:16.000Z 108 1413 2024-09-20T07:50:18.000Z 105 1413.1999511719 2024-09-20T07:50:21.000Z 102 1413.1999511719 2024-09-20T07:50:25.000Z 101 1413 2024-09-20T07:50:34.000Z 99 1412.5999755859 2024-09-20T07:50:42.000Z 99 1412 2024-09-20T07:50:50.000Z 98 1412.8000488281 2024-09-20T07:50:57.000Z 99 1413.1999511719 2024-09-20T07:51:00.000Z 99 1414.1999511719 2024-09-20T07:51:05.000Z 99 1414.4000244141 2024-09-20T07:51:07.000Z 99 1415 2024-09-20T07:51:12.000Z 99 1415.4000244141 2024-09-20T07:51:16.000Z 100 1416 2024-09-20T07:51:20.000Z 101 1416.4000244141 2024-09-20T07:51:30.000Z 102 1416.4000244141 2024-09-20T07:51:37.000Z 101 1416.5999755859 2024-09-20T07:51:38.000Z 101 1417 2024-09-20T07:51:43.000Z 100 1417.5999755859 2024-09-20T07:51:47.000Z 99 1418 2024-09-20T07:51:51.000Z 98 1418.1999511719 2024-09-20T07:51:59.000Z 98 1417.8000488281 2024-09-20T07:52:08.000Z 96 1417.8000488281 2024-09-20T07:52:15.000Z 94 1418.1999511719 2024-09-20T07:52:22.000Z 91 1418.4000244141 2024-09-20T07:52:23.000Z 91 1418.5999755859 2024-09-20T07:52:25.000Z 91 1419.4000244141 2024-09-20T07:52:31.000Z 92 1419.5999755859 2024-09-20T07:52:42.000Z 92 1419.5999755859 2024-09-20T07:52:49.000Z 95 1419.5999755859 2024-09-20T07:52:53.000Z 99 1419.5999755859 2024-09-20T07:52:55.000Z 100 1419.4000244141 2024-09-20T07:53:06.000Z 101 1419.5999755859 2024-09-20T07:53:09.000Z 101 1420.5999755859 2024-09-20T07:53:15.000Z 100 1420.5999755859 2024-09-20T07:53:17.000Z 100 1421.8000488281 2024-09-20T07:53:24.000Z 101 1422 2024-09-20T07:53:25.000Z 102 1422.8000488281 2024-09-20T07:53:31.000Z 104 1423.4000244141 2024-09-20T07:53:35.000Z 104 1423.8000488281 2024-09-20T07:53:38.000Z 104 1424.1999511719 2024-09-20T07:53:45.000Z 103 1423.8000488281 2024-09-20T07:53:52.000Z 104 1424 2024-09-20T07:53:59.000Z 105 1424.1999511719 2024-09-20T07:54:05.000Z 104 1424.1999511719 2024-09-20T07:54:06.000Z 104 1424.5999755859 2024-09-20T07:54:11.000Z 102 1424.5999755859 2024-09-20T07:54:20.000Z 100 1424.4000244141 2024-09-20T07:54:28.000Z 99 1424.4000244141 2024-09-20T07:54:36.000Z 99 1424.1999511719 2024-09-20T07:54:43.000Z 101 1424.5999755859 2024-09-20T07:54:48.000Z 100 1424.5999755859 2024-09-20T07:54:56.000Z 99 1424.4000244141 2024-09-20T07:55:04.000Z 98 1424.5999755859 2024-09-20T07:55:11.000Z 96 1424.8000488281 2024-09-20T07:55:14.000Z 96 1425 2024-09-20T07:55:19.000Z 92 1425 2024-09-20T07:55:21.000Z 89 1424.8000488281 2024-09-20T07:55:25.000Z 86 1424.1999511719 2024-09-20T07:55:30.000Z 85 1423.8000488281 2024-09-20T07:55:39.000Z 88 1423.8000488281 2024-09-20T07:55:40.000Z 87 1423.8000488281 2024-09-20T07:55:41.000Z 87 1423.8000488281 2024-09-20T07:55:47.000Z 87 1424.4000244141 2024-09-20T07:55:52.000Z 86 1424.8000488281 2024-09-20T07:55:59.000Z 86 1425 2024-09-20T07:56:00.000Z 86 1425.5999755859 2024-09-20T07:56:05.000Z 83 1425.5999755859 2024-09-20T07:56:06.000Z 82 1426 2024-09-20T07:56:08.000Z 81 1426.1999511719 2024-09-20T07:56:12.000Z 83 1426.1999511719 2024-09-20T07:56:18.000Z 83 1426.5999755859 2024-09-20T07:56:25.000Z 83 1427.1999511719 2024-09-20T07:56:28.000Z 83 1427.8000488281 2024-09-20T07:56:31.000Z 84 1428.4000244141 2024-09-20T07:56:34.000Z 86 1429.1999511719 2024-09-20T07:56:38.000Z 88 1429.5999755859 2024-09-20T07:56:40.000Z 89 1430.5999755859 2024-09-20T07:56:46.000Z 92 1431 2024-09-20T07:56:52.000Z 91 1431.5999755859 2024-09-20T07:56:56.000Z 93 1431.8000488281 2024-09-20T07:56:58.000Z 94 1432.1999511719 2024-09-20T07:57:03.000Z 97 1432.4000244141 2024-09-20T07:57:04.000Z 98 1432.5999755859 2024-09-20T07:57:05.000Z 101 1432.8000488281 2024-09-20T07:57:06.000Z 103 1433.1999511719 2024-09-20T07:57:08.000Z 106 1433.4000244141 2024-09-20T07:57:09.000Z 108 1433.5999755859 2024-09-20T07:57:10.000Z 111 1434 2024-09-20T07:57:11.000Z 113 1434.1999511719 2024-09-20T07:57:14.000Z 114 1435 2024-09-20T07:57:18.000Z 116 1435.1999511719 2024-09-20T07:57:21.000Z 116 1435.5999755859 2024-09-20T07:57:32.000Z 115 1435.8000488281 2024-09-20T07:57:34.000Z 112 1435.8000488281 2024-09-20T07:57:38.000Z 109 1436 2024-09-20T07:57:40.000Z 108 1435.8000488281 2024-09-20T07:57:45.000Z 105 1435.8000488281 2024-09-20T07:57:49.000Z 102 1436 2024-09-20T07:57:51.000Z 99 1436 2024-09-20T07:57:52.000Z 99 1436 2024-09-20T07:58:01.000Z 98 1436.5999755859 2024-09-20T07:58:08.000Z 98 1437 2024-09-20T07:58:11.000Z 99 1437.4000244141 2024-09-20T07:58:16.000Z 99 1438.1999511719 2024-09-20T07:58:21.000Z 99 1438.5999755859 2024-09-20T07:58:24.000Z 100 1438.4000244141 2024-09-20T07:58:32.000Z 100 1438.5999755859 2024-09-20T07:58:38.000Z 99 1439.4000244141 2024-09-20T07:58:43.000Z 100 1439.5999755859 2024-09-20T07:58:45.000Z 100 1440.4000244141 2024-09-20T07:58:50.000Z 101 1441.4000244141 2024-09-20T07:58:56.000Z 100 1441.8000488281 2024-09-20T07:59:02.000Z 102 1441.8000488281 2024-09-20T07:59:08.000Z 103 1441.8000488281 2024-09-20T07:59:16.000Z 104 1442 2024-09-20T07:59:25.000Z 104 1442.4000244141 2024-09-20T07:59:30.000Z 104 1442.8000488281 2024-09-20T07:59:33.000Z 104 1443.4000244141 2024-09-20T07:59:40.000Z 103 1443.4000244141 2024-09-20T07:59:48.000Z 103 1443.1999511719 2024-09-20T07:59:56.000Z 100 1443 2024-09-20T07:59:57.000Z 100 1442.1999511719 2024-09-20T08:00:05.000Z 97 1442 2024-09-20T08:00:06.000Z 97 1441.4000244141 2024-09-20T08:00:09.000Z 97 1441.4000244141 2024-09-20T08:00:12.000Z 96 1442 2024-09-20T08:00:20.000Z 94 1442.5999755859 2024-09-20T08:00:24.000Z 93 1442.8000488281 2024-09-20T08:00:27.000Z 93 1443.1999511719 2024-09-20T08:00:36.000Z 93 1443.5999755859 2024-09-20T08:00:40.000Z 93 1443.8000488281 2024-09-20T08:00:43.000Z 93 1444 2024-09-20T08:00:50.000Z 93 1444.1999511719 2024-09-20T08:00:58.000Z 92 1444.4000244141 2024-09-20T08:01:06.000Z 94 1444.5999755859 2024-09-20T08:01:09.000Z 97 1444.5999755859 2024-09-20T08:01:13.000Z 96 1444.1999511719 2024-09-20T08:01:18.000Z 95 1443.8000488281 2024-09-20T08:01:27.000Z 93 1443.8000488281 2024-09-20T08:01:34.000Z 90 1443.5999755859 2024-09-20T08:01:36.000Z 90 1443 2024-09-20T08:01:44.000Z 92 1442.8000488281 2024-09-20T08:01:56.000Z 90 1442.5999755859 2024-09-20T08:01:59.000Z 91 1442.5999755859 2024-09-20T08:02:01.000Z 91 1442.4000244141 2024-09-20T08:02:09.000Z 87 1442.4000244141 2024-09-20T08:02:13.000Z 84 1442.4000244141 2024-09-20T08:02:19.000Z 85 1442.5999755859 2024-09-20T08:02:26.000Z 88 1442.4000244141 2024-09-20T08:02:31.000Z 88 1442.1999511719 2024-09-20T08:02:38.000Z 88 1442.4000244141 2024-09-20T08:02:44.000Z 87 1442.8000488281 2024-09-20T08:02:51.000Z 87 1442.5999755859 2024-09-20T08:02:58.000Z 87 1442.4000244141 2024-09-20T08:03:04.000Z 87 1442.4000244141 2024-09-20T08:03:10.000Z 88 1442.4000244141 2024-09-20T08:03:17.000Z 89 1442.1999511719 2024-09-20T08:03:24.000Z 89 1442 2024-09-20T08:03:30.000Z 89 1441.5999755859 2024-09-20T08:03:37.000Z 89 1441.1999511719 2024-09-20T08:03:48.000Z 89 1441.1999511719 2024-09-20T08:03:54.000Z 86 1441 2024-09-20T08:03:57.000Z 85 1440.8000488281 2024-09-20T08:04:05.000Z 87 1440.5999755859 2024-09-20T08:04:12.000Z 85 1440.4000244141 2024-09-20T08:04:14.000Z 85 1440.1999511719 2024-09-20T08:04:19.000Z 84 1440.4000244141 2024-09-20T08:04:31.000Z 84 1440.1999511719 2024-09-20T08:04:39.000Z 81 1440.1999511719 2024-09-20T08:04:41.000Z 76 1440.1999511719 2024-09-20T08:04:43.000Z 73 1440.4000244141 2024-09-20T08:04:49.000Z 74 1440.5999755859 2024-09-20T08:04:59.000Z 73 1440.5999755859 2024-09-20T08:05:07.000Z 73 1441.5999755859 2024-09-20T08:05:14.000Z 73 1441.8000488281 2024-09-20T08:05:15.000Z 73 1442.5999755859 2024-09-20T08:05:21.000Z 75 1443 2024-09-20T08:05:23.000Z 76 1443.4000244141 2024-09-20T08:05:31.000Z 77 1443.8000488281 2024-09-20T08:05:37.000Z 76 1444 2024-09-20T08:05:38.000Z 76 1444 2024-09-20T08:05:42.000Z 79 1444 2024-09-20T08:05:44.000Z 80 1443.4000244141 2024-09-20T08:05:49.000Z 83 1443.4000244141 2024-09-20T08:05:52.000Z 83 1443.4000244141 2024-09-20T08:05:59.000Z 85 1443 2024-09-20T08:06:06.000Z 84 1443 2024-09-20T08:06:12.000Z 83 1442.8000488281 2024-09-20T08:06:14.000Z 84 1442.5999755859 2024-09-20T08:06:15.000Z 84 1442.1999511719 2024-09-20T08:06:19.000Z 83 1441.5999755859 2024-09-20T08:06:22.000Z 84 1441.4000244141 2024-09-20T08:06:23.000Z 84 1440.4000244141 2024-09-20T08:06:27.000Z 82 1439.4000244141 2024-09-20T08:06:31.000Z 81 1439.1999511719 2024-09-20T08:06:32.000Z 81 1438 2024-09-20T08:06:37.000Z 81 1437.8000488281 2024-09-20T08:06:38.000Z 81 1437 2024-09-20T08:06:42.000Z 80 1436.4000244141 2024-09-20T08:06:45.000Z 80 1436 2024-09-20T08:06:47.000Z 80 1435.4000244141 2024-09-20T08:06:50.000Z 79 1435 2024-09-20T08:06:52.000Z 78 1434.8000488281 2024-09-20T08:06:53.000Z 78 1433.5999755859 2024-09-20T08:06:58.000Z 78 1433.4000244141 2024-09-20T08:06:59.000Z 78 1432.4000244141 2024-09-20T08:07:05.000Z 78 1432.4000244141 2024-09-20T08:07:06.000Z 77 1431.4000244141 2024-09-20T08:07:12.000Z 76 1431.1999511719 2024-09-20T08:07:13.000Z 76 1430.4000244141 2024-09-20T08:07:16.000Z 75 1429.8000488281 2024-09-20T08:07:18.000Z 75 1429.1999511719 2024-09-20T08:07:21.000Z 74 1428.4000244141 2024-09-20T08:07:26.000Z 75 1428 2024-09-20T08:07:29.000Z 75 1427.8000488281 2024-09-20T08:07:32.000Z 75 1427 2024-09-20T08:07:36.000Z 76 1426.1999511719 2024-09-20T08:07:40.000Z 75 1425.8000488281 2024-09-20T08:07:42.000Z 75 1424.8000488281 2024-09-20T08:07:47.000Z 76 1424.5999755859 2024-09-20T08:07:48.000Z 77 1424 2024-09-20T08:07:52.000Z 80 1423.8000488281 2024-09-20T08:07:55.000Z 81 1423.8000488281 2024-09-20T08:07:56.000Z 81 1423.1999511719 2024-09-20T08:07:59.000Z 78 1422.8000488281 2024-09-20T08:08:02.000Z 77 1422.8000488281 2024-09-20T08:08:03.000Z 76 1422.5999755859 2024-09-20T08:08:06.000Z 75 1422.4000244141 2024-09-20T08:08:12.000Z 74 1422.1999511719 2024-09-20T08:08:19.000Z 76 1421.5999755859 2024-09-20T08:08:21.000Z 76 1420.5999755859 2024-09-20T08:08:26.000Z 76 1420.4000244141 2024-09-20T08:08:27.000Z 76 1419.8000488281 2024-09-20T08:08:31.000Z 79 1419.5999755859 2024-09-20T08:08:34.000Z 79 1419.4000244141 2024-09-20T08:08:35.000Z 79 1419.4000244141 2024-09-20T08:08:42.000Z 78 1418.8000488281 2024-09-20T08:08:51.000Z 80 1418.4000244141 2024-09-20T08:08:55.000Z 80 1417.8000488281 2024-09-20T08:08:59.000Z 79 1417.5999755859 2024-09-20T08:09:06.000Z 80 1417.1999511719 2024-09-20T08:09:11.000Z 81 1417 2024-09-20T08:09:15.000Z 81 1416.4000244141 2024-09-20T08:09:18.000Z 81 1416 2024-09-20T08:09:20.000Z 81 1415 2024-09-20T08:09:25.000Z 81 1414.5999755859 2024-09-20T08:09:27.000Z 81 1413.8000488281 2024-09-20T08:09:30.000Z 81 1413 2024-09-20T08:09:35.000Z 80 1412.8000488281 2024-09-20T08:09:36.000Z 81 1411.5999755859 2024-09-20T08:09:41.000Z 81 1410.4000244141 2024-09-20T08:09:46.000Z 81 1410 2024-09-20T08:09:48.000Z 81 1409.4000244141 2024-09-20T08:09:53.000Z 81 1408.8000488281 2024-09-20T08:09:57.000Z 80 1408.1999511719 2024-09-20T08:10:00.000Z 79 1407.5999755859 2024-09-20T08:10:06.000Z 78 1407.1999511719 2024-09-20T08:10:08.000Z 78 1406.8000488281 2024-09-20T08:10:14.000Z 78 1406.5999755859 2024-09-20T08:10:22.000Z 79 1406.5999755859 2024-09-20T08:10:29.000Z 78 1406.8000488281 2024-09-20T08:10:37.000Z 81 1407 2024-09-20T08:10:39.000Z 81 1407 2024-09-20T08:10:45.000Z 80 1406.5999755859 2024-09-20T08:10:48.000Z 79 1406.1999511719 2024-09-20T08:10:56.000Z 78 1405.5999755859 2024-09-20T08:11:06.000Z 75 1405.8000488281 2024-09-20T08:11:11.000Z 73 1405.8000488281 2024-09-20T08:11:18.000Z 77 1405.8000488281 2024-09-20T08:11:20.000Z 78 1405.5999755859 2024-09-20T08:11:29.000Z 80 1406 2024-09-20T08:11:39.000Z 79 1405.1999511719 2024-09-20T08:11:45.000Z 79 1404.4000244141 2024-09-20T08:11:49.000Z 78 1404 2024-09-20T08:11:51.000Z 78 1403.5999755859 2024-09-20T08:11:56.000Z 78 1402.8000488281 2024-09-20T08:12:00.000Z 77 1402 2024-09-20T08:12:04.000Z 75 1401.5999755859 2024-09-20T08:12:05.000Z 75 1400.8000488281 2024-09-20T08:12:10.000Z 76 1400.5999755859 2024-09-20T08:12:11.000Z 76 1399.8000488281 2024-09-20T08:12:16.000Z 78 1399.4000244141 2024-09-20T08:12:18.000Z 79 1398 2024-09-20T08:12:22.000Z 82 1397.8000488281 2024-09-20T08:12:23.000Z 82 1397 2024-09-20T08:12:26.000Z 82 1396.1999511719 2024-09-20T08:12:29.000Z 82 1395.8000488281 2024-09-20T08:12:30.000Z 82 1394.8000488281 2024-09-20T08:12:34.000Z 82 1394.4000244141 2024-09-20T08:12:36.000Z 81 1393.5999755859 2024-09-20T08:12:42.000Z 79 1393.5999755859 2024-09-20T08:12:43.000Z 79 1392.5999755859 2024-09-20T08:12:47.000Z 78 1391.5999755859 2024-09-20T08:12:51.000Z 78 1390.4000244141 2024-09-20T08:12:55.000Z 78 1390 2024-09-20T08:12:56.000Z 77 1389.1999511719 2024-09-20T08:12:59.000Z 76 1388.5999755859 2024-09-20T08:13:02.000Z 75 1388.1999511719 2024-09-20T08:13:03.000Z 75 1387.1999511719 2024-09-20T08:13:07.000Z 75 1387 2024-09-20T08:13:08.000Z 75 1386 2024-09-20T08:13:12.000Z 76 1385.1999511719 2024-09-20T08:13:14.000Z 78 1384.5999755859 2024-09-20T08:13:16.000Z 78 1383.8000488281 2024-09-20T08:13:19.000Z 79 1383.5999755859 2024-09-20T08:13:20.000Z 79 1382.4000244141 2024-09-20T08:13:24.000Z 80 1381.4000244141 2024-09-20T08:13:28.000Z 80 1380.1999511719 2024-09-20T08:13:31.000Z 80 1379 2024-09-20T08:13:35.000Z 80 1378.4000244141 2024-09-20T08:13:38.000Z 81 1377.8000488281 2024-09-20T08:13:41.000Z 82 1377.4000244141 2024-09-20T08:13:43.000Z 82 1376.8000488281 2024-09-20T08:13:45.000Z 83 1375.5999755859 2024-09-20T08:13:51.000Z 84 1375.1999511719 2024-09-20T08:13:52.000Z 84 1375 2024-09-20T08:14:00.000Z 83 1375.4000244141 2024-09-20T08:14:07.000Z 82 1375 2024-09-20T08:14:13.000Z 82 1374.8000488281 2024-09-20T08:14:15.000Z 82 1374.5999755859 2024-09-20T08:14:17.000Z 82 1374.4000244141 2024-09-20T08:14:19.000Z 85 1373.8000488281 2024-09-20T08:14:23.000Z 82 1373.4000244141 2024-09-20T08:14:24.000Z 82 1373 2024-09-20T08:14:26.000Z 81 1372.1999511719 2024-09-20T08:14:29.000Z 80 1371.1999511719 2024-09-20T08:14:34.000Z 78 1371 2024-09-20T08:14:35.000Z 78 1369.8000488281 2024-09-20T08:14:39.000Z 78 1369.1999511719 2024-09-20T08:14:43.000Z 78 1368.8000488281 2024-09-20T08:14:45.000Z 78 1367.4000244141 2024-09-20T08:14:51.000Z 78 1366.1999511719 2024-09-20T08:14:56.000Z 78 1366 2024-09-20T08:14:57.000Z 78 1365.8000488281 2024-09-20T08:14:58.000Z 78 1365.1999511719 2024-09-20T08:15:02.000Z 77 1365 2024-09-20T08:15:07.000Z 78 1364.5999755859 2024-09-20T08:15:14.000Z 75 1365 2024-09-20T08:15:16.000Z 73 1365.5999755859 2024-09-20T08:15:22.000Z 73 1365.1999511719 2024-09-20T08:15:29.000Z 71 1365.1999511719 2024-09-20T08:15:37.000Z 71 1365 2024-09-20T08:15:43.000Z 70 1364.4000244141 2024-09-20T08:15:50.000Z 69 1364.1999511719 2024-09-20T08:15:51.000Z 70 1364 2024-09-20T08:15:52.000Z 70 1363.1999511719 2024-09-20T08:15:56.000Z 70 1363 2024-09-20T08:15:57.000Z 70 1362 2024-09-20T08:16:01.000Z 69 1361.5999755859 2024-09-20T08:16:03.000Z 69 1360.8000488281 2024-09-20T08:16:06.000Z 70 1360.4000244141 2024-09-20T08:16:10.000Z 74 1360 2024-09-20T08:16:14.000Z 77 1359.8000488281 2024-09-20T08:16:15.000Z 77 1359.8000488281 2024-09-20T08:16:16.000Z 76 1359.5999755859 2024-09-20T08:16:25.000Z 77 1359.8000488281 2024-09-20T08:16:36.000Z 76 1359.8000488281 2024-09-20T08:16:42.000Z 75 1359.1999511719 2024-09-20T08:16:50.000Z 76 1359.1999511719 2024-09-20T08:16:52.000Z 73 1359 2024-09-20T08:16:57.000Z 71 1358.5999755859 2024-09-20T08:17:00.000Z 71 1357.8000488281 2024-09-20T08:17:04.000Z 71 1357.5999755859 2024-09-20T08:17:06.000Z 72 1357 2024-09-20T08:17:10.000Z 73 1357.1999511719 2024-09-20T08:17:16.000Z 73 1357.4000244141 2024-09-20T08:17:22.000Z 73 1357.8000488281 2024-09-20T08:17:28.000Z 73 1358 2024-09-20T08:17:35.000Z 72 1358.1999511719 2024-09-20T08:17:41.000Z 75 1358.1999511719 2024-09-20T08:17:42.000Z 75 1358.5999755859 2024-09-20T08:17:46.000Z 77 1358.8000488281 2024-09-20T08:17:48.000Z 77 1358.8000488281 2024-09-20T08:17:54.000Z 79 1359.4000244141 2024-09-20T08:18:00.000Z 80 1359.5999755859 2024-09-20T08:18:08.000Z 80 1359.4000244141 2024-09-20T08:18:16.000Z 79 1359.4000244141 2024-09-20T08:18:25.000Z 80 1359 2024-09-20T08:18:31.000Z 82 1358.4000244141 2024-09-20T08:18:40.000Z 82 1358 2024-09-20T08:18:43.000Z 85 1357.8000488281 2024-09-20T08:18:46.000Z 87 1358 2024-09-20T08:18:52.000Z 84 1358 2024-09-20T08:18:54.000Z 82 1358 2024-09-20T08:18:59.000Z 81 1357.5999755859 2024-09-20T08:19:02.000Z 81 1356.4000244141 2024-09-20T08:19:06.000Z 80 1355.1999511719 2024-09-20T08:19:10.000Z 80 1355 2024-09-20T08:19:11.000Z 81 1355.1999511719 2024-09-20T08:19:18.000Z 81 1355.8000488281 2024-09-20T08:19:24.000Z 81 1355.8000488281 2024-09-20T08:19:32.000Z 82 1356.4000244141 2024-09-20T08:19:40.000Z 83 1357.1999511719 2024-09-20T08:19:47.000Z 85 1357.4000244141 2024-09-20T08:19:50.000Z 86 1357.5999755859 2024-09-20T08:19:55.000Z 89 1357.4000244141 2024-09-20T08:19:56.000Z 89 1357.1999511719 2024-09-20T08:19:58.000Z 89 1356.4000244141 2024-09-20T08:20:04.000Z 88 1355.5999755859 2024-09-20T08:20:12.000Z 87 1355.4000244141 2024-09-20T08:20:14.000Z 87 1354.8000488281 2024-09-20T08:20:18.000Z 91 1354.5999755859 2024-09-20T08:20:21.000Z 94 1354.5999755859 2024-09-20T08:20:22.000Z 95 1354.1999511719 2024-09-20T08:20:26.000Z 94 1354.1999511719 2024-09-20T08:20:30.000Z 92 1354 2024-09-20T08:20:37.000Z 91 1354.1999511719 2024-09-20T08:20:44.000Z 88 1354.4000244141 2024-09-20T08:20:51.000Z 88 1354.8000488281 2024-09-20T08:20:58.000Z 88 1354.5999755859 2024-09-20T08:21:01.000Z 87 1354.1999511719 2024-09-20T08:21:04.000Z 87 1353.1999511719 2024-09-20T08:21:09.000Z 87 1352.4000244141 2024-09-20T08:21:13.000Z 87 1352.1999511719 2024-09-20T08:21:14.000Z 87 1351 2024-09-20T08:21:21.000Z 87 1349.8000488281 2024-09-20T08:21:28.000Z 87 1349 2024-09-20T08:21:36.000Z 86 1348.5999755859 2024-09-20T08:21:44.000Z 86 1347.4000244141 2024-09-20T08:21:51.000Z 87 1347.1999511719 2024-09-20T08:21:52.000Z 87 1346.4000244141 2024-09-20T08:21:58.000Z 86 1346.4000244141 2024-09-20T08:22:00.000Z 86 1346 2024-09-20T08:22:07.000Z 86 1345.4000244141 2024-09-20T08:22:14.000Z 85 1345.1999511719 2024-09-20T08:22:16.000Z 85 1344.1999511719 2024-09-20T08:22:22.000Z 83 1344 2024-09-20T08:22:25.000Z 84 1343.8000488281 2024-09-20T08:22:32.000Z 84 1344 2024-09-20T08:22:41.000Z 85 1343.1999511719 2024-09-20T08:22:49.000Z 86 1343.1999511719 2024-09-20T08:22:50.000Z 87 1343.1999511719 2024-09-20T08:22:57.000Z 86 1342.5999755859 2024-09-20T08:23:05.000Z 84 1342.1999511719 2024-09-20T08:23:07.000Z 84 1341.1999511719 2024-09-20T08:23:13.000Z 84 1340.5999755859 2024-09-20T08:23:16.000Z 84 1340.1999511719 2024-09-20T08:23:19.000Z 83 1339.8000488281 2024-09-20T08:23:25.000Z 83 1340 2024-09-20T08:23:32.000Z 81 1339.5999755859 2024-09-20T08:23:41.000Z 81 1339.4000244141 2024-09-20T08:23:49.000Z 82 1339 2024-09-20T08:24:00.000Z 83 1338.1999511719 2024-09-20T08:24:07.000Z 82 1338 2024-09-20T08:24:09.000Z 82 1337.4000244141 2024-09-20T08:24:15.000Z 79 1337.1999511719 2024-09-20T08:24:16.000Z 78 1336.8000488281 2024-09-20T08:24:19.000Z 76 1335.8000488281 2024-09-20T08:24:25.000Z 74 1335.5999755859 2024-09-20T08:24:26.000Z 73 1334.5999755859 2024-09-20T08:24:34.000Z 72 1334.5999755859 2024-09-20T08:24:35.000Z 73 1333.4000244141 2024-09-20T08:24:42.000Z 72 1333.1999511719 2024-09-20T08:24:44.000Z 73 1332.4000244141 2024-09-20T08:24:49.000Z 74 1332 2024-09-20T08:24:52.000Z 74 1331.1999511719 2024-09-20T08:24:59.000Z 74 1331 2024-09-20T08:25:00.000Z 74 1330.4000244141 2024-09-20T08:25:03.000Z 77 1330.1999511719 2024-09-20T08:25:05.000Z 80 1330.1999511719 2024-09-20T08:25:06.000Z 82 1329.8000488281 2024-09-20T08:25:13.000Z 84 1329.1999511719 2024-09-20T08:25:20.000Z 84 1329 2024-09-20T08:25:22.000Z 83 1328.4000244141 2024-09-20T08:25:28.000Z 81 1328 2024-09-20T08:25:31.000Z 82 1327.1999511719 2024-09-20T08:25:36.000Z 82 1326.8000488281 2024-09-20T08:25:38.000Z 82 1326 2024-09-20T08:25:44.000Z 81 1325.8000488281 2024-09-20T08:25:46.000Z 81 1325.4000244141 2024-09-20T08:25:52.000Z 80 1325.1999511719 2024-09-20T08:26:02.000Z 80 1324.5999755859 2024-09-20T08:26:08.000Z 82 1324.5999755859 2024-09-20T08:26:09.000Z 82 1324.5999755859 2024-09-20T08:26:18.000Z 82 1324.5999755859 2024-09-20T08:26:26.000Z 83 1324.5999755859 2024-09-20T08:26:31.000Z 80 1324.5999755859 2024-09-20T08:26:34.000Z 79 1324.4000244141 2024-09-20T08:26:41.000Z 82 1324.4000244141 2024-09-20T08:26:43.000Z 85 1324.5999755859 2024-09-20T08:26:50.000Z 86 1324.8000488281 2024-09-20T08:26:57.000Z 83 1324.8000488281 2024-09-20T08:27:05.000Z 81 1324.5999755859 2024-09-20T08:27:12.000Z 80 1324.8000488281 2024-09-20T08:27:15.000Z 77 1325 2024-09-20T08:27:19.000Z 73 1325 2024-09-20T08:27:20.000Z 72 1324.5999755859 2024-09-20T08:27:27.000Z 70 1324.5999755859 2024-09-20T08:27:36.000Z 70 1324.4000244141 2024-09-20T08:27:47.000Z 73 1324.4000244141 2024-09-20T08:27:48.000Z 73 1324.4000244141 2024-09-20T08:27:50.000Z 77 1324.4000244141 2024-09-20T08:27:59.000Z 80 1324.4000244141 2024-09-20T08:28:00.000Z 80 1324.5999755859 2024-09-20T08:28:14.000Z 81 1324.4000244141 2024-09-20T08:28:24.000Z 80 1324.4000244141 2024-09-20T08:28:38.000Z 77 1324.4000244141 2024-09-20T08:28:40.000Z 73 1324.8000488281 2024-09-20T08:28:46.000Z 74 1324.4000244141 2024-09-20T08:28:54.000Z 75 1324.5999755859 2024-09-20T08:29:03.000Z 75 1324.5999755859 2024-09-20T08:29:12.000Z 72 1324.8000488281 2024-09-20T08:29:23.000Z 71 1324.8000488281 2024-09-20T08:29:32.000Z 73 1325 2024-09-20T08:29:39.000Z 76 1325 2024-09-20T08:29:42.000Z 77 1325 2024-09-20T08:29:51.000Z 77 1325 2024-09-20T08:29:53.000Z 74 1325 2024-09-20T08:30:02.000Z 72 1325 2024-09-20T08:30:12.000Z 72 1325.1999511719 2024-09-20T08:30:21.000Z 72 1325.1999511719 2024-09-20T08:30:26.000Z 75 1325.1999511719 2024-09-20T08:30:32.000Z 74 1325.1999511719 2024-09-20T08:30:42.000Z 72 1325.4000244141 2024-09-20T08:30:51.000Z 72 1325.4000244141 2024-09-20T08:31:01.000Z 73 1325.5999755859 2024-09-20T08:31:10.000Z 72 1325.5999755859 2024-09-20T08:31:19.000Z 73 1326 2024-09-20T08:31:27.000Z 73 1325.8000488281 2024-09-20T08:31:34.000Z 73 1326 2024-09-20T08:31:43.000Z 71 1326 2024-09-20T08:31:47.000Z 68 1326 2024-09-20T08:31:51.000Z 69 1325.5999755859 2024-09-20T08:32:01.000Z 71 1325.8000488281 2024-09-20T08:32:04.000Z 68 1325.8000488281 2024-09-20T08:32:10.000Z 67 1326 2024-09-20T08:32:22.000Z 68 1326.4000244141 2024-09-20T08:32:30.000Z 70 1326.1999511719 2024-09-20T08:32:43.000Z 68 1326.1999511719 2024-09-20T08:32:55.000Z 68 1326 2024-09-20T08:33:09.000Z 69 1325.8000488281 2024-09-20T08:33:21.000Z 71 1325.8000488281 2024-09-20T08:33:31.000Z 68 1325.8000488281 2024-09-20T08:33:33.000Z 68 1325.5999755859 2024-09-20T08:33:42.000Z 67 1325.4000244141 2024-09-20T08:33:51.000Z 68 1325.8000488281 2024-09-20T08:34:00.000Z 68 1325.8000488281 2024-09-20T08:34:05.000Z 65 1325.8000488281 2024-09-20T08:34:11.000Z 66 1325.4000244141 2024-09-20T08:34:23.000Z 66 1325.4000244141 2024-09-20T08:34:33.000Z 65 1325.8000488281 2024-09-20T08:34:42.000Z 64 1326.4000244141 2024-09-20T08:34:49.000Z 64 1326.4000244141 2024-09-20T08:34:59.000Z 63 1326.4000244141 2024-09-20T08:35:01.000Z 66 1326.5999755859 2024-09-20T08:35:03.000Z 69 1326.5999755859 2024-09-20T08:35:05.000Z 72 1326.5999755859 2024-09-20T08:35:10.000Z 74 1326.1999511719 2024-09-20T08:35:20.000Z 74 1326.4000244141 2024-09-20T08:35:26.000Z 69 1326.4000244141 2024-09-20T08:35:27.000Z 66 1326.4000244141 2024-09-20T08:35:30.000Z 63 1326.4000244141 2024-09-20T08:35:31.000Z 63 1326.5999755859 2024-09-20T08:35:41.000Z 65 1326.8000488281 2024-09-20T08:35:54.000Z 64 1326.8000488281 2024-09-20T08:36:02.000Z 61 1326.8000488281 2024-09-20T08:36:07.000Z 60 1326.8000488281 2024-09-20T08:36:13.000Z 63 1327 2024-09-20T08:36:18.000Z 63 1327 2024-09-20T08:36:30.000Z 65 1327.1999511719 2024-09-20T08:36:41.000Z 61 1327 2024-09-20T08:36:42.000Z 60 1327.1999511719 2024-09-20T08:36:51.000Z 65 1327.1999511719 2024-09-20T08:36:53.000Z 66 1327.1999511719 2024-09-20T08:37:06.000Z 66 1327.1999511719 2024-09-20T08:37:17.000Z 63 1327.1999511719 2024-09-20T08:37:20.000Z 63 1327.4000244141 2024-09-20T08:37:45.000Z 65 1327.4000244141 2024-09-20T08:37:57.000Z 68 1327.4000244141 2024-09-20T08:37:58.000Z 67 1327.4000244141 2024-09-20T08:38:06.000Z 64 1327.5999755859 2024-09-20T08:38:11.000Z 66 1327.5999755859 2024-09-20T08:38:15.000Z 69 1327.5999755859 2024-09-20T08:38:19.000Z 71 1327.5999755859 2024-09-20T08:38:24.000Z 67 1327.8000488281 2024-09-20T08:38:29.000Z 65 1327.8000488281 2024-09-20T08:38:33.000Z 65 1328 2024-09-20T08:38:47.000Z 62 1328 2024-09-20T08:38:59.000Z 63 1328 2024-09-20T08:39:18.000Z 63 1328 2024-09-20T08:39:25.000Z 64 1328 2024-09-20T08:39:29.000Z 65 1328.1999511719 2024-09-20T08:39:42.000Z 65 1328.1999511719 2024-09-20T08:39:52.000Z 67 1328.8000488281 2024-09-20T08:39:55.000Z 67 1329.1999511719 2024-09-20T08:40:02.000Z 68 1329.1999511719 2024-09-20T08:40:11.000Z 66 1329.1999511719 2024-09-20T08:40:18.000Z 67 1329 2024-09-20T08:40:26.000Z 69 1329.1999511719 2024-09-20T08:40:34.000Z 68 1329.5999755859 2024-09-20T08:40:43.000Z 67 1329.5999755859 2024-09-20T08:40:52.000Z 68 1329.5999755859 2024-09-20T08:40:59.000Z 69 1329.8000488281 2024-09-20T08:41:06.000Z 67 1329.8000488281 2024-09-20T08:41:09.000Z 72 1329.8000488281 2024-09-20T08:41:10.000Z 77 1329.8000488281 2024-09-20T08:41:11.000Z 77 1329.8000488281 2024-09-20T08:41:16.000Z 77 1329.5999755859 2024-09-20T08:41:25.000Z 78 1329.8000488281 2024-09-20T08:41:31.000Z 79 1329.8000488281 2024-09-20T08:41:34.000Z 79 1329.8000488281 2024-09-20T08:41:35.000Z 79 1329.8000488281 2024-09-20T08:41:41.000Z 78 1329.4000244141 2024-09-20T08:41:48.000Z 77 1329.1999511719 2024-09-20T08:41:57.000Z 77 1329.5999755859 2024-09-20T08:42:05.000Z 75 1329.5999755859 2024-09-20T08:42:13.000Z 75 1329.5999755859 2024-09-20T08:42:22.000Z 72 1329.5999755859 2024-09-20T08:42:24.000Z 69 1329.5999755859 2024-09-20T08:42:31.000Z 62 1329.5999755859 2024-09-20T08:42:36.000Z 61 1330 2024-09-20T08:42:43.000Z 64 1330 2024-09-20T08:42:44.000Z 64 1330 2024-09-20T08:42:55.000Z 63 1330 2024-09-20T08:43:01.000Z 60 1330 2024-09-20T08:43:05.000Z 61 1330 2024-09-20T08:43:13.000Z 62 1330 2024-09-20T08:43:20.000Z 64 1330.4000244141 2024-09-20T08:43:22.000Z 67 1330.4000244141 2024-09-20T08:43:28.000Z 70 1330.5999755859 2024-09-20T08:43:36.000Z 69 1330.5999755859 2024-09-20T08:43:44.000Z 70 1330.8000488281 2024-09-20T08:43:48.000Z 71 1331 2024-09-20T08:43:53.000Z 71 1331.5999755859 2024-09-20T08:44:00.000Z 68 1331.8000488281 2024-09-20T08:44:01.000Z 68 1331.8000488281 2024-09-20T08:44:03.000Z 68 1332 2024-09-20T08:44:07.000Z 71 1332.1999511719 2024-09-20T08:44:09.000Z 72 1332.4000244141 2024-09-20T08:44:12.000Z 75 1333 2024-09-20T08:44:15.000Z 77 1333.4000244141 2024-09-20T08:44:20.000Z 80 1333.5999755859 2024-09-20T08:44:23.000Z 81 1333.4000244141 2024-09-20T08:44:32.000Z 80 1334 2024-09-20T08:44:39.000Z 79 1334 2024-09-20T08:44:40.000Z 79 1334 2024-09-20T08:44:49.000Z 78 1334 2024-09-20T08:44:58.000Z 77 1333.8000488281 2024-09-20T08:45:11.000Z 75 1333.4000244141 2024-09-20T08:45:21.000Z 74 1333.8000488281 2024-09-20T08:45:30.000Z 73 1333.8000488281 2024-09-20T08:45:37.000Z 72 1334.4000244141 2024-09-20T08:45:46.000Z 72 1335 2024-09-20T08:45:54.000Z 74 1335.1999511719 2024-09-20T08:45:55.000Z 74 1336 2024-09-20T08:46:00.000Z 76 1336.4000244141 2024-09-20T08:46:03.000Z 77 1337 2024-09-20T08:46:07.000Z 79 1337.5999755859 2024-09-20T08:46:11.000Z 81 1338 2024-09-20T08:46:15.000Z 84 1338.1999511719 2024-09-20T08:46:16.000Z 85 1338.5999755859 2024-09-20T08:46:20.000Z 86 1339 2024-09-20T08:46:28.000Z 87 1338.8000488281 2024-09-20T08:46:36.000Z 88 1338.1999511719 2024-09-20T08:46:44.000Z 87 1338.1999511719 2024-09-20T08:46:50.000Z 84 1338.1999511719 2024-09-20T08:46:52.000Z 84 1338 2024-09-20T08:46:53.000Z 88 1338 2024-09-20T08:46:54.000Z 92 1338 2024-09-20T08:47:04.000Z 91 1338 2024-09-20T08:47:12.000Z 89 1338 2024-09-20T08:47:20.000Z 87 1338.4000244141 2024-09-20T08:47:28.000Z 87 1339.1999511719 2024-09-20T08:47:33.000Z 87 1339.4000244141 2024-09-20T08:47:35.000Z 88 1339.5999755859 2024-09-20T08:47:38.000Z 91 1339.5999755859 2024-09-20T08:47:43.000Z 94 1340.1999511719 2024-09-20T08:47:49.000Z 96 1340.4000244141 2024-09-20T08:47:51.000Z 97 1340.5999755859 2024-09-20T08:47:55.000Z 100 1341 2024-09-20T08:48:00.000Z 100 1341.1999511719 2024-09-20T08:48:05.000Z 100 1341.4000244141 2024-09-20T08:48:07.000Z 100 1342.1999511719 2024-09-20T08:48:12.000Z 111 1342.1999511719 2024-09-20T08:48:13.000Z 115 1342.1999511719 2024-09-20T08:48:14.000Z 118 1342.4000244141 2024-09-20T08:48:15.000Z 119 1342.5999755859 2024-09-20T08:48:23.000Z 118 1342 2024-09-20T08:48:31.000Z 116 1342 2024-09-20T08:48:38.000Z 115 1341.5999755859 2024-09-20T08:48:47.000Z 113 1341.1999511719 2024-09-20T08:48:52.000Z 111 1340.1999511719 2024-09-20T08:48:57.000Z 111 1339.1999511719 2024-09-20T08:49:01.000Z 110 1338.1999511719 2024-09-20T08:49:07.000Z 110 1338 2024-09-20T08:49:08.000Z 109 1336.8000488281 2024-09-20T08:49:13.000Z 108 1336.4000244141 2024-09-20T08:49:15.000Z 107 1335.8000488281 2024-09-20T08:49:23.000Z 106 1334.5999755859 2024-09-20T08:49:30.000Z 105 1334.4000244141 2024-09-20T08:49:31.000Z 106 1334 2024-09-20T08:49:32.000Z 106 1333.4000244141 2024-09-20T08:49:36.000Z 104 1332.4000244141 2024-09-20T08:49:40.000Z 103 1332.1999511719 2024-09-20T08:49:41.000Z 102 1331.4000244141 2024-09-20T08:49:47.000Z 100 1331.1999511719 2024-09-20T08:49:48.000Z 99 1330 2024-09-20T08:49:55.000Z 98 1330 2024-09-20T08:49:56.000Z 97 1329 2024-09-20T08:50:00.000Z 99 1328.5999755859 2024-09-20T08:50:02.000Z 102 1328 2024-09-20T08:50:05.000Z 105 1327.8000488281 2024-09-20T08:50:06.000Z 105 1326.8000488281 2024-09-20T08:50:13.000Z 107 1325.8000488281 2024-09-20T08:50:19.000Z 108 1325.5999755859 2024-09-20T08:50:20.000Z 108 1324.8000488281 2024-09-20T08:50:26.000Z 109 1324.5999755859 2024-09-20T08:50:29.000Z 109 1324.4000244141 2024-09-20T08:50:31.000Z 109 1323.4000244141 2024-09-20T08:50:36.000Z 107 1323.1999511719 2024-09-20T08:50:37.000Z 107 1323 2024-09-20T08:50:38.000Z 107 1322.4000244141 2024-09-20T08:50:41.000Z 106 1322.1999511719 2024-09-20T08:50:42.000Z 106 1321.8000488281 2024-09-20T08:50:48.000Z 103 1322 2024-09-20T08:50:50.000Z 103 1322.1999511719 2024-09-20T08:50:58.000Z 104 1321.4000244141 2024-09-20T08:51:05.000Z 103 1321 2024-09-20T08:51:07.000Z 103 1320 2024-09-20T08:51:11.000Z 104 1319 2024-09-20T08:51:16.000Z 104 1317.8000488281 2024-09-20T08:51:22.000Z 102 1317.1999511719 2024-09-20T08:51:25.000Z 101 1316.8000488281 2024-09-20T08:51:31.000Z 99 1316.4000244141 2024-09-20T08:51:34.000Z 95 1315.8000488281 2024-09-20T08:51:41.000Z 94 1315.4000244141 2024-09-20T08:51:44.000Z 93 1315.5999755859 2024-09-20T08:51:51.000Z 94 1316.5999755859 2024-09-20T08:51:57.000Z 93 1317 2024-09-20T08:51:58.000Z 93 1317.1999511719 2024-09-20T08:52:03.000Z 96 1317 2024-09-20T08:52:05.000Z 99 1317 2024-09-20T08:52:06.000Z 99 1316 2024-09-20T08:52:15.000Z 96 1315.8000488281 2024-09-20T08:52:16.000Z 94 1314.5999755859 2024-09-20T08:52:20.000Z 93 1313.8000488281 2024-09-20T08:52:23.000Z 92 1313.4000244141 2024-09-20T08:52:24.000Z 92 1312.4000244141 2024-09-20T08:52:30.000Z 91 1312.1999511719 2024-09-20T08:52:32.000Z 91 1311.1999511719 2024-09-20T08:52:38.000Z 91 1310.8000488281 2024-09-20T08:52:40.000Z 91 1310.1999511719 2024-09-20T08:52:45.000Z 91 1310.4000244141 2024-09-20T08:52:50.000Z 94 1310 2024-09-20T08:52:53.000Z 94 1309 2024-09-20T08:52:58.000Z 94 1308.1999511719 2024-09-20T08:53:01.000Z 93 1307.8000488281 2024-09-20T08:53:03.000Z 93 1306.8000488281 2024-09-20T08:53:08.000Z 92 1306.8000488281 2024-09-20T08:53:09.000Z 92 1305.8000488281 2024-09-20T08:53:16.000Z 91 1305.5999755859 2024-09-20T08:53:17.000Z 90 1305.1999511719 2024-09-20T08:53:23.000Z 91 1304.5999755859 2024-09-20T08:53:29.000Z 89 1304.1999511719 2024-09-20T08:53:31.000Z 89 1303.4000244141 2024-09-20T08:53:35.000Z 89 1303.1999511719 2024-09-20T08:53:37.000Z 88 1302.4000244141 2024-09-20T08:53:42.000Z 89 1302.1999511719 2024-09-20T08:53:43.000Z 89 1301.4000244141 2024-09-20T08:53:46.000Z 92 1301.1999511719 2024-09-20T08:53:47.000Z 93 1300.4000244141 2024-09-20T08:53:51.000Z 95 1300.1999511719 2024-09-20T08:53:52.000Z 96 1299.1999511719 2024-09-20T08:53:57.000Z 96 1299 2024-09-20T08:53:58.000Z 96 1298 2024-09-20T08:54:04.000Z 95 1296.8000488281 2024-09-20T08:54:11.000Z 95 1295.4000244141 2024-09-20T08:54:16.000Z 94 1295 2024-09-20T08:54:19.000Z 92 1294.4000244141 2024-09-20T08:54:21.000Z 92 1293.4000244141 2024-09-20T08:54:26.000Z 93 1293.1999511719 2024-09-20T08:54:27.000Z 93 1292.1999511719 2024-09-20T08:54:31.000Z 93 1291 2024-09-20T08:54:36.000Z 92 1290.8000488281 2024-09-20T08:54:37.000Z 92 1289.8000488281 2024-09-20T08:54:41.000Z 91 1289 2024-09-20T08:54:45.000Z 91 1288.8000488281 2024-09-20T08:54:46.000Z 91 1287.8000488281 2024-09-20T08:54:51.000Z 90 1287.1999511719 2024-09-20T08:54:54.000Z 88 1286.8000488281 2024-09-20T08:54:56.000Z 88 1286 2024-09-20T08:55:02.000Z 85 1285.8000488281 2024-09-20T08:55:09.000Z 83 1285.1999511719 2024-09-20T08:55:12.000Z 83 1284.5999755859 2024-09-20T08:55:15.000Z 83 1283.5999755859 2024-09-20T08:55:19.000Z 83 1283.4000244141 2024-09-20T08:55:20.000Z 83 1282.5999755859 2024-09-20T08:55:24.000Z 85 1282.4000244141 2024-09-20T08:55:26.000Z 86 1281.4000244141 2024-09-20T08:55:32.000Z 87 1281.4000244141 2024-09-20T08:55:33.000Z 87 1280.8000488281 2024-09-20T08:55:37.000Z 88 1280.1999511719 2024-09-20T08:55:39.000Z 87 1279.1999511719 2024-09-20T08:55:43.000Z 88 1278.1999511719 2024-09-20T08:55:47.000Z 87 1277.1999511719 2024-09-20T08:55:50.000Z 88 1277 2024-09-20T08:55:51.000Z 88 1275.8000488281 2024-09-20T08:55:55.000Z 89 1275.5999755859 2024-09-20T08:55:56.000Z 89 1274.4000244141 2024-09-20T08:56:00.000Z 89 1273.8000488281 2024-09-20T08:56:03.000Z 88 1273.4000244141 2024-09-20T08:56:05.000Z 87 1272.1999511719 2024-09-20T08:56:10.000Z 85 1271.1999511719 2024-09-20T08:56:14.000Z 85 1270.4000244141 2024-09-20T08:56:17.000Z 84 1270 2024-09-20T08:56:18.000Z 84 1269 2024-09-20T08:56:22.000Z 84 1268.4000244141 2024-09-20T08:56:24.000Z 84 1267.8000488281 2024-09-20T08:56:27.000Z 84 1267.1999511719 2024-09-20T08:56:30.000Z 84 1266.5999755859 2024-09-20T08:56:32.000Z 84 1265.5999755859 2024-09-20T08:56:36.000Z 84 1265.1999511719 2024-09-20T08:56:37.000Z 84 1264.1999511719 2024-09-20T08:56:41.000Z 83 1264 2024-09-20T08:56:42.000Z 83 1263 2024-09-20T08:56:46.000Z 81 1262.5999755859 2024-09-20T08:56:48.000Z 81 1262 2024-09-20T08:56:50.000Z 81 1260.8000488281 2024-09-20T08:56:53.000Z 81 1260.5999755859 2024-09-20T08:56:54.000Z 81 1259.8000488281 2024-09-20T08:56:58.000Z 81 1259.4000244141 2024-09-20T08:57:00.000Z 81 1258.8000488281 2024-09-20T08:57:05.000Z 81 1258.5999755859 2024-09-20T08:57:07.000Z 81 1258 2024-09-20T08:57:11.000Z 82 1257.5999755859 2024-09-20T08:57:15.000Z 82 1257 2024-09-20T08:57:18.000Z 82 1256.5999755859 2024-09-20T08:57:21.000Z 83 1256.1999511719 2024-09-20T08:57:23.000Z 83 1255.5999755859 2024-09-20T08:57:27.000Z 84 1255.4000244141 2024-09-20T08:57:28.000Z 84 1254.4000244141 2024-09-20T08:57:33.000Z 86 1254.4000244141 2024-09-20T08:57:34.000Z 87 1253.1999511719 2024-09-20T08:57:40.000Z 87 1252.8000488281 2024-09-20T08:57:42.000Z 88 1252.1999511719 2024-09-20T08:57:45.000Z 88 1251 2024-09-20T08:57:49.000Z 87 1250.4000244141 2024-09-20T08:57:52.000Z 87 1249.8000488281 2024-09-20T08:57:55.000Z 88 1249 2024-09-20T08:58:01.000Z 89 1248.5999755859 2024-09-20T08:58:03.000Z 90 1247.5999755859 2024-09-20T08:58:08.000Z 91 1247.1999511719 2024-09-20T08:58:10.000Z 91 1246.4000244141 2024-09-20T08:58:14.000Z 90 1245.4000244141 2024-09-20T08:58:18.000Z 90 1245.4000244141 2024-09-20T08:58:19.000Z 90 1244 2024-09-20T08:58:24.000Z 91 1244 2024-09-20T08:58:25.000Z 91 1243 2024-09-20T08:58:29.000Z 91 1242.1999511719 2024-09-20T08:58:32.000Z 91 1242 2024-09-20T08:58:33.000Z 91 1240.8000488281 2024-09-20T08:58:38.000Z 91 1239.5999755859 2024-09-20T08:58:43.000Z 92 1239.1999511719 2024-09-20T08:58:46.000Z 92 1238.4000244141 2024-09-20T08:58:49.000Z 92 1237.4000244141 2024-09-20T08:58:53.000Z 96 1236.8000488281 2024-09-20T08:58:55.000Z 99 1236.4000244141 2024-09-20T08:58:57.000Z 102 1235.5999755859 2024-09-20T08:59:02.000Z 102 1235.1999511719 2024-09-20T08:59:05.000Z 103 1234.5999755859 2024-09-20T08:59:09.000Z 103 1234.1999511719 2024-09-20T08:59:17.000Z 102 1234.1999511719 2024-09-20T08:59:18.000Z 102 1233.4000244141 2024-09-20T08:59:23.000Z 102 1233 2024-09-20T08:59:24.000Z 102 1232 2024-09-20T08:59:30.000Z 100 1231.1999511719 2024-09-20T08:59:36.000Z 99 1231 2024-09-20T08:59:37.000Z 99 1230.1999511719 2024-09-20T08:59:41.000Z 100 1230 2024-09-20T08:59:43.000Z 100 1229 2024-09-20T08:59:47.000Z 99 1228.8000488281 2024-09-20T08:59:48.000Z 99 1227.8000488281 2024-09-20T08:59:53.000Z 100 1227.4000244141 2024-09-20T08:59:54.000Z 101 1226.5999755859 2024-09-20T08:59:58.000Z 98 1226.1999511719 2024-09-20T09:00:00.000Z 97 1225.4000244141 2024-09-20T09:00:03.000Z 97 1225.1999511719 2024-09-20T09:00:04.000Z 97 1224.4000244141 2024-09-20T09:00:08.000Z 96 1223.4000244141 2024-09-20T09:00:12.000Z 96 1222.1999511719 2024-09-20T09:00:16.000Z 96 1222.1999511719 2024-09-20T09:00:17.000Z 96 1221.1999511719 2024-09-20T09:00:21.000Z 96 1220.4000244141 2024-09-20T09:00:25.000Z 95 1220 2024-09-20T09:00:26.000Z 95 1219 2024-09-20T09:00:30.000Z 94 1218.5999755859 2024-09-20T09:00:32.000Z 93 1218 2024-09-20T09:00:34.000Z 93 1216.8000488281 2024-09-20T09:00:38.000Z 92 1216.4000244141 2024-09-20T09:00:39.000Z 92 1215.4000244141 2024-09-20T09:00:42.000Z 91 1215.1999511719 2024-09-20T09:00:44.000Z 91 1214.1999511719 2024-09-20T09:00:47.000Z 91 1213.1999511719 2024-09-20T09:00:50.000Z 90 1212.8000488281 2024-09-20T09:00:51.000Z 90 1211.8000488281 2024-09-20T09:00:55.000Z 90 1211.4000244141 2024-09-20T09:00:56.000Z 90 1211.4000244141 2024-09-20T09:00:57.000Z 91 1210.8000488281 2024-09-20T09:01:00.000Z 90 1210.5999755859 2024-09-20T09:01:01.000Z 90 1209.5999755859 2024-09-20T09:01:05.000Z 90 1209 2024-09-20T09:01:07.000Z 91 1208.4000244141 2024-09-20T09:01:10.000Z 92 1207.8000488281 2024-09-20T09:01:13.000Z 92 1207.4000244141 2024-09-20T09:01:17.000Z 90 1207.1999511719 2024-09-20T09:01:19.000Z 89 1206.8000488281 2024-09-20T09:01:27.000Z 90 1206.8000488281 2024-09-20T09:01:29.000Z 93 1206.8000488281 2024-09-20T09:01:31.000Z 96 1206.4000244141 2024-09-20T09:01:36.000Z 97 1206.4000244141 2024-09-20T09:01:40.000Z 98 1206.4000244141 2024-09-20T09:01:43.000Z 98 1206 2024-09-20T09:01:52.000Z 96 1205.1999511719 2024-09-20T09:01:57.000Z 94 1204.5999755859 2024-09-20T09:01:59.000Z 94 1204 2024-09-20T09:02:01.000Z 93 1203.4000244141 2024-09-20T09:02:05.000Z 92 1203 2024-09-20T09:02:07.000Z 92 1202 2024-09-20T09:02:12.000Z 91 1201.8000488281 2024-09-20T09:02:13.000Z 91 1201 2024-09-20T09:02:18.000Z 91 1200.8000488281 2024-09-20T09:02:19.000Z 91 1199.8000488281 2024-09-20T09:02:23.000Z 91 1199.5999755859 2024-09-20T09:02:24.000Z 91 1199.1999511719 2024-09-20T09:02:26.000Z 91 1198.5999755859 2024-09-20T09:02:30.000Z 91 1197.8000488281 2024-09-20T09:02:34.000Z 91 1197.4000244141 2024-09-20T09:02:35.000Z 90 1196.5999755859 2024-09-20T09:02:40.000Z 91 1196.1999511719 2024-09-20T09:02:41.000Z 91 1195 2024-09-20T09:02:48.000Z 91 1194 2024-09-20T09:02:54.000Z 93 1193 2024-09-20T09:03:00.000Z 91 1191.8000488281 2024-09-20T09:03:07.000Z 91 1190.8000488281 2024-09-20T09:03:13.000Z 91 1190.8000488281 2024-09-20T09:03:14.000Z 91 1189.8000488281 2024-09-20T09:03:21.000Z 89 1189.5999755859 2024-09-20T09:03:22.000Z 89 1188.5999755859 2024-09-20T09:03:28.000Z 89 1188.4000244141 2024-09-20T09:03:29.000Z 89 1187.5999755859 2024-09-20T09:03:33.000Z 89 1186.8000488281 2024-09-20T09:03:37.000Z 89 1186.5999755859 2024-09-20T09:03:38.000Z 89 1185.5999755859 2024-09-20T09:03:42.000Z 89 1185.1999511719 2024-09-20T09:03:44.000Z 89 1184.4000244141 2024-09-20T09:03:47.000Z 89 1183.1999511719 2024-09-20T09:03:52.000Z 90 1183 2024-09-20T09:03:53.000Z 90 1182.1999511719 2024-09-20T09:03:58.000Z 91 1181.4000244141 2024-09-20T09:04:00.000Z 90 1181 2024-09-20T09:04:02.000Z 90 1180.1999511719 2024-09-20T09:04:07.000Z 92 1180 2024-09-20T09:04:09.000Z 92 1179.1999511719 2024-09-20T09:04:15.000Z 94 1178.8000488281 2024-09-20T09:04:18.000Z 95 1177.8000488281 2024-09-20T09:04:23.000Z 96 1177.5999755859 2024-09-20T09:04:24.000Z 96 1176.4000244141 2024-09-20T09:04:29.000Z 97 1176.1999511719 2024-09-20T09:04:30.000Z 97 1175.4000244141 2024-09-20T09:04:34.000Z 97 1175 2024-09-20T09:04:36.000Z 97 1174.1999511719 2024-09-20T09:04:40.000Z 98 1173.8000488281 2024-09-20T09:04:42.000Z 99 1173.1999511719 2024-09-20T09:04:45.000Z 99 1172.8000488281 2024-09-20T09:04:47.000Z 99 1172 2024-09-20T09:04:50.000Z 99 1171.4000244141 2024-09-20T09:04:53.000Z 98 1171 2024-09-20T09:04:56.000Z 97 1170.5999755859 2024-09-20T09:04:58.000Z 95 1170 2024-09-20T09:05:01.000Z 91 1169.1999511719 2024-09-20T09:05:04.000Z 89 1168.8000488281 2024-09-20T09:05:06.000Z 89 1167.5999755859 2024-09-20T09:05:10.000Z 89 1166.5999755859 2024-09-20T09:05:15.000Z 89 1165.5999755859 2024-09-20T09:05:20.000Z 90 1164.4000244141 2024-09-20T09:05:24.000Z 90 1164 2024-09-20T09:05:26.000Z 90 1163.4000244141 2024-09-20T09:05:30.000Z 90 1163 2024-09-20T09:05:32.000Z 90 1162.4000244141 2024-09-20T09:05:35.000Z 91 1162.1999511719 2024-09-20T09:05:36.000Z 92 1161.4000244141 2024-09-20T09:05:40.000Z 92 1161 2024-09-20T09:05:42.000Z 92 1160.4000244141 2024-09-20T09:05:46.000Z 93 1160 2024-09-20T09:05:48.000Z 93 1159.4000244141 2024-09-20T09:05:51.000Z 93 1159 2024-09-20T09:05:53.000Z 93 1158 2024-09-20T09:05:57.000Z 93 1156.8000488281 2024-09-20T09:06:02.000Z 93 1156.5999755859 2024-09-20T09:06:03.000Z 93 1155.8000488281 2024-09-20T09:06:07.000Z 93 1155 2024-09-20T09:06:10.000Z 92 1154.8000488281 2024-09-20T09:06:11.000Z 91 1154.4000244141 2024-09-20T09:06:18.000Z 91 1154.1999511719 2024-09-20T09:06:25.000Z 92 1153.5999755859 2024-09-20T09:06:28.000Z 93 1153.1999511719 2024-09-20T09:06:30.000Z 94 1152.5999755859 2024-09-20T09:06:33.000Z 95 1151.5999755859 2024-09-20T09:06:37.000Z 96 1151.4000244141 2024-09-20T09:06:38.000Z 96 1150.8000488281 2024-09-20T09:06:42.000Z 97 1150.4000244141 2024-09-20T09:06:44.000Z 97 1149.1999511719 2024-09-20T09:06:48.000Z 96 1148 2024-09-20T09:06:52.000Z 96 1147.8000488281 2024-09-20T09:06:53.000Z 96 1147.5999755859 2024-09-20T09:06:54.000Z 96 1146.8000488281 2024-09-20T09:06:58.000Z 96 1146.4000244141 2024-09-20T09:07:00.000Z 96 1145.5999755859 2024-09-20T09:07:03.000Z 96 1144.5999755859 2024-09-20T09:07:08.000Z 96 1143.4000244141 2024-09-20T09:07:13.000Z 97 1142.5999755859 2024-09-20T09:07:17.000Z 96 1142.4000244141 2024-09-20T09:07:18.000Z 96 1141.8000488281 2024-09-20T09:07:21.000Z 96 1141.5999755859 2024-09-20T09:07:22.000Z 96 1141.1999511719 2024-09-20T09:07:24.000Z 95 1140.4000244141 2024-09-20T09:07:29.000Z 94 1140 2024-09-20T09:07:31.000Z 94 1139.4000244141 2024-09-20T09:07:34.000Z 93 1139 2024-09-20T09:07:36.000Z 93 1138.8000488281 2024-09-20T09:07:38.000Z 93 1137.5999755859 2024-09-20T09:07:42.000Z 94 1137.4000244141 2024-09-20T09:07:45.000Z 94 1136.5999755859 2024-09-20T09:07:49.000Z 95 1135.8000488281 2024-09-20T09:07:52.000Z 96 1135.5999755859 2024-09-20T09:07:53.000Z 96 1134.5999755859 2024-09-20T09:07:56.000Z 96 1134.1999511719 2024-09-20T09:07:57.000Z 96 1133 2024-09-20T09:08:01.000Z 96 1132.5999755859 2024-09-20T09:08:03.000Z 95 1131.8000488281 2024-09-20T09:08:06.000Z 96 1131.1999511719 2024-09-20T09:08:08.000Z 96 1130.8000488281 2024-09-20T09:08:09.000Z 96 1129.5999755859 2024-09-20T09:08:12.000Z 96 1129 2024-09-20T09:08:14.000Z 96 1128.5999755859 2024-09-20T09:08:16.000Z 96 1127.5999755859 2024-09-20T09:08:20.000Z 95 1127.4000244141 2024-09-20T09:08:21.000Z 94 1126.8000488281 2024-09-20T09:08:24.000Z 93 1126.1999511719 2024-09-20T09:08:26.000Z 93 1125.5999755859 2024-09-20T09:08:28.000Z 93 1125 2024-09-20T09:08:31.000Z 93 1124.4000244141 2024-09-20T09:08:35.000Z 92 1124 2024-09-20T09:08:37.000Z 92 1123.1999511719 2024-09-20T09:08:42.000Z 91 1123 2024-09-20T09:08:43.000Z 91 1122.8000488281 2024-09-20T09:08:45.000Z 91 1122.1999511719 2024-09-20T09:08:48.000Z 91 1122.1999511719 2024-09-20T09:09:00.000Z 92 1122.1999511719 2024-09-20T09:09:03.000Z 88 1122.1999511719 2024-09-20T09:09:12.000Z 90 1122 2024-09-20T09:09:16.000Z 90 1121.8000488281 2024-09-20T09:09:18.000Z 90 1120.8000488281 2024-09-20T09:09:24.000Z 90 1120.4000244141 2024-09-20T09:09:26.000Z 90 1119.5999755859 2024-09-20T09:09:29.000Z 90 1119 2024-09-20T09:09:32.000Z 90 1118.4000244141 2024-09-20T09:09:34.000Z 90 1117.4000244141 2024-09-20T09:09:38.000Z 89 1117 2024-09-20T09:09:39.000Z 89 1116.4000244141 2024-09-20T09:09:42.000Z 89 1116.1999511719 2024-09-20T09:09:43.000Z 89 1115.1999511719 2024-09-20T09:09:47.000Z 89 1114.5999755859 2024-09-20T09:09:50.000Z 89 1114 2024-09-20T09:09:52.000Z 90 1113.4000244141 2024-09-20T09:09:55.000Z 90 1112.8000488281 2024-09-20T09:09:57.000Z 90 1112.4000244141 2024-09-20T09:09:59.000Z 91 1111.5999755859 2024-09-20T09:10:01.000Z 92 1110.8000488281 2024-09-20T09:10:04.000Z 92 1110.5999755859 2024-09-20T09:10:05.000Z 92 1109.5999755859 2024-09-20T09:10:10.000Z 91 1109.4000244141 2024-09-20T09:10:11.000Z 91 1108.4000244141 2024-09-20T09:10:16.000Z 91 1107.1999511719 2024-09-20T09:10:22.000Z 90 1107 2024-09-20T09:10:23.000Z 90 1106.8000488281 2024-09-20T09:10:26.000Z 90 1106.5999755859 2024-09-20T09:10:28.000Z 91 1106.1999511719 2024-09-20T09:10:34.000Z 91 1106.1999511719 2024-09-20T09:10:42.000Z 93 1106.1999511719 2024-09-20T09:10:43.000Z 93 1106 2024-09-20T09:10:47.000Z 92 1105.8000488281 2024-09-20T09:10:50.000Z 92 1105.5999755859 2024-09-20T09:10:52.000Z 92 1105.1999511719 2024-09-20T09:10:56.000Z 92 1104.8000488281 2024-09-20T09:10:58.000Z 92 1104 2024-09-20T09:11:02.000Z 92 1103.5999755859 2024-09-20T09:11:04.000Z 91 1103 2024-09-20T09:11:07.000Z 92 1101.8000488281 2024-09-20T09:11:12.000Z 93 1100.5999755859 2024-09-20T09:11:20.000Z 92 1099.5999755859 2024-09-20T09:11:28.000Z 91 1099.4000244141 2024-09-20T09:11:29.000Z 91 1098.4000244141 2024-09-20T09:11:33.000Z 91 1097.5999755859 2024-09-20T09:11:37.000Z 91 1097.4000244141 2024-09-20T09:11:39.000Z 91 1096.8000488281 2024-09-20T09:11:45.000Z 93 1096.8000488281 2024-09-20T09:11:47.000Z 94 1096.5999755859 2024-09-20T09:11:52.000Z 97 1096.4000244141 2024-09-20T09:12:00.000Z 97 1096.1999511719 2024-09-20T09:12:01.000Z 98 1095.4000244141 2024-09-20T09:12:10.000Z 99 1095.4000244141 2024-09-20T09:12:12.000Z 98 1094.4000244141 2024-09-20T09:12:22.000Z 98 1094.4000244141 2024-09-20T09:12:23.000Z 98 1093.1999511719 2024-09-20T09:12:30.000Z 96 1092.5999755859 2024-09-20T09:12:40.000Z 94 1092.1999511719 2024-09-20T09:12:42.000Z 94 1091.8000488281 2024-09-20T09:12:51.000Z 95 1091.4000244141 2024-09-20T09:13:01.000Z 95 1091.1999511719 2024-09-20T09:13:03.000Z 95 1091 2024-09-20T09:13:10.000Z 96 1090.4000244141 2024-09-20T09:13:18.000Z 97 1090.4000244141 2024-09-20T09:13:27.000Z 96 1090.1999511719 2024-09-20T09:13:35.000Z 95 1090 2024-09-20T09:13:40.000Z 92 1089.8000488281 2024-09-20T09:13:42.000Z 92 1089.1999511719 2024-09-20T09:13:49.000Z 92 1089 2024-09-20T09:13:50.000Z 92 1088 2024-09-20T09:13:57.000Z 91 1087 2024-09-20T09:14:04.000Z 93 1087 2024-09-20T09:14:05.000Z 93 1086 2024-09-20T09:14:12.000Z 94 1085.8000488281 2024-09-20T09:14:13.000Z 94 1085.1999511719 2024-09-20T09:14:20.000Z 93 1084.8000488281 2024-09-20T09:14:24.000Z 94 1083.8000488281 2024-09-20T09:14:28.000Z 94 1083.5999755859 2024-09-20T09:14:29.000Z 95 1082.4000244141 2024-09-20T09:14:34.000Z 94 1082.4000244141 2024-09-20T09:14:36.000Z 94 1082.1999511719 2024-09-20T09:14:45.000Z 91 1082.1999511719 2024-09-20T09:14:46.000Z 87 1082.1999511719 2024-09-20T09:14:47.000Z 83 1082 2024-09-20T09:14:48.000Z 80 1082 2024-09-20T09:14:49.000Z 80 1081.4000244141 2024-09-20T09:14:53.000Z 80 1081.1999511719 2024-09-20T09:14:54.000Z 80 1080.1999511719 2024-09-20T09:14:58.000Z 82 1080.1999511719 2024-09-20T09:14:59.000Z 83 1079 2024-09-20T09:15:05.000Z 83 1078 2024-09-20T09:15:10.000Z 82 1077.4000244141 2024-09-20T09:15:14.000Z 83 1077 2024-09-20T09:15:19.000Z 83 1076.5999755859 2024-09-20T09:15:22.000Z 83 1076.1999511719 2024-09-20T09:15:24.000Z 83 1075.8000488281 2024-09-20T09:15:27.000Z 83 1075.5999755859 2024-09-20T09:15:28.000Z 83 1074.8000488281 2024-09-20T09:15:33.000Z 82 1074.1999511719 2024-09-20T09:15:35.000Z 82 1073.5999755859 2024-09-20T09:15:39.000Z 82 1073.1999511719 2024-09-20T09:15:42.000Z 81 1072.4000244141 2024-09-20T09:15:47.000Z 83 1072.4000244141 2024-09-20T09:15:49.000Z 83 1071.5999755859 2024-09-20T09:15:58.000Z 83 1071.4000244141 2024-09-20T09:15:59.000Z 83 1070.8000488281 2024-09-20T09:16:06.000Z 83 1070.4000244141 2024-09-20T09:16:11.000Z 83 1070.4000244141 2024-09-20T09:16:12.000Z 83 1069.4000244141 2024-09-20T09:16:20.000Z 83 1068.8000488281 2024-09-20T09:16:25.000Z 82 1068.4000244141 2024-09-20T09:16:30.000Z 81 1068 2024-09-20T09:16:34.000Z 82 1067.4000244141 2024-09-20T09:16:41.000Z 82 1067.1999511719 2024-09-20T09:16:47.000Z 81 1067 2024-09-20T09:16:54.000Z 83 1067.1999511719 2024-09-20T09:17:06.000Z 82 1066.8000488281 2024-09-20T09:17:14.000Z 83 1066.4000244141 2024-09-20T09:17:20.000Z 83 1066 2024-09-20T09:17:22.000Z 83 1065.5999755859 2024-09-20T09:17:32.000Z 82 1065.5999755859 2024-09-20T09:17:38.000Z 81 1065.1999511719 2024-09-20T09:17:41.000Z 81 1065 2024-09-20T09:17:45.000Z 81 1064.8000488281 2024-09-20T09:17:51.000Z 80 1064.5999755859 2024-09-20T09:17:57.000Z 81 1064.5999755859 2024-09-20T09:17:59.000Z 81 1064.1999511719 2024-09-20T09:18:03.000Z 83 1063.8000488281 2024-09-20T09:18:09.000Z 85 1063.1999511719 2024-09-20T09:18:15.000Z 88 1063 2024-09-20T09:18:17.000Z 88 1062 2024-09-20T09:18:23.000Z 88 1061.5999755859 2024-09-20T09:18:25.000Z 88 1060.8000488281 2024-09-20T09:18:30.000Z 88 1060.1999511719 2024-09-20T09:18:34.000Z 90 1059.8000488281 2024-09-20T09:18:38.000Z 90 1059.8000488281 2024-09-20T09:18:39.000Z 91 1059.8000488281 2024-09-20T09:18:41.000Z 91 1059.5999755859 2024-09-20T09:18:44.000Z 91 1059.4000244141 2024-09-20T09:18:52.000Z 91 1059.1999511719 2024-09-20T09:19:00.000Z 89 1058.8000488281 2024-09-20T09:19:04.000Z 88 1058.4000244141 2024-09-20T09:19:06.000Z 89 1057.8000488281 2024-09-20T09:19:11.000Z 90 1057 2024-09-20T09:19:15.000Z 89 1057 2024-09-20T09:19:18.000Z 86 1056.8000488281 2024-09-20T09:19:21.000Z 83 1056.5999755859 2024-09-20T09:19:23.000Z 83 1056.5999755859 2024-09-20T09:19:29.000Z 82 1056.5999755859 2024-09-20T09:19:37.000Z 82 1056.4000244141 2024-09-20T09:19:44.000Z 83 1056.1999511719 2024-09-20T09:19:52.000Z 84 1056 2024-09-20T09:19:57.000Z 85 1055.8000488281 2024-09-20T09:20:06.000Z 85 1055.5999755859 2024-09-20T09:20:11.000Z 84 1055.4000244141 2024-09-20T09:20:14.000Z 84 1055.1999511719 2024-09-20T09:20:21.000Z 85 1055.1999511719 2024-09-20T09:20:27.000Z 87 1055.1999511719 2024-09-20T09:20:32.000Z 87 1055.1999511719 2024-09-20T09:20:39.000Z 87 1055.4000244141 2024-09-20T09:20:49.000Z 84 1055.4000244141 2024-09-20T09:20:51.000Z 80 1055.5999755859 2024-09-20T09:20:53.000Z 77 1055.5999755859 2024-09-20T09:21:01.000Z 77 1055.1999511719 2024-09-20T09:21:18.000Z 74 1055.1999511719 2024-09-20T09:21:21.000Z 73 1055 2024-09-20T09:21:28.000Z 76 1054.8000488281 2024-09-20T09:21:31.000Z 75 1054.8000488281 2024-09-20T09:21:38.000Z 73 1054.5999755859 2024-09-20T09:21:42.000Z 73 1054.5999755859 2024-09-20T09:21:43.000Z 73 1054 2024-09-20T09:21:51.000Z 73 1053.8000488281 2024-09-20T09:21:57.000Z 73 1054 2024-09-20T09:22:06.000Z 70 1054 2024-09-20T09:22:07.000Z 70 1054 2024-09-20T09:22:16.000Z 71 1054 2024-09-20T09:22:24.000Z 71 1054.4000244141 2024-09-20T09:22:33.000Z 70 1054.4000244141 2024-09-20T09:22:37.000Z 69 1054.4000244141 2024-09-20T09:22:40.000Z 70 1054.1999511719 2024-09-20T09:22:49.000Z 70 1053.8000488281 2024-09-20T09:22:55.000Z 73 1053.8000488281 2024-09-20T09:22:57.000Z 76 1053.8000488281 2024-09-20T09:22:58.000Z 77 1053.5999755859 2024-09-20T09:23:02.000Z 76 1053.1999511719 2024-09-20T09:23:08.000Z 77 1053.1999511719 2024-09-20T09:23:10.000Z 77 1052.5999755859 2024-09-20T09:23:16.000Z 78 1052.4000244141 2024-09-20T09:23:20.000Z 79 1052.1999511719 2024-09-20T09:23:25.000Z 79 1051.8000488281 2024-09-20T09:23:34.000Z 80 1051.5999755859 2024-09-20T09:23:42.000Z 80 1051.5999755859 2024-09-20T09:23:49.000Z 83 1051.4000244141 2024-09-20T09:23:53.000Z 83 1051.4000244141 2024-09-20T09:23:56.000Z 83 1051.1999511719 2024-09-20T09:24:03.000Z 85 1050.4000244141 2024-09-20T09:24:08.000Z 86 1050.1999511719 2024-09-20T09:24:12.000Z 85 1049.8000488281 2024-09-20T09:24:21.000Z 84 1049.1999511719 2024-09-20T09:24:25.000Z 84 1048.8000488281 2024-09-20T09:24:29.000Z 82 1048.1999511719 2024-09-20T09:24:32.000Z 78 1047.5999755859 2024-09-20T09:24:36.000Z 75 1047.4000244141 2024-09-20T09:24:41.000Z 72 1047.1999511719 2024-09-20T09:24:45.000Z 71 1047.1999511719 2024-09-20T09:24:46.000Z 70 1046.5999755859 2024-09-20T09:24:53.000Z 70 1046.1999511719 2024-09-20T09:24:56.000Z 70 1045.5999755859 2024-09-20T09:25:00.000Z 71 1045.1999511719 2024-09-20T09:25:07.000Z 72 1044.8000488281 2024-09-20T09:25:10.000Z 72 1044 2024-09-20T09:25:16.000Z 73 1043.8000488281 2024-09-20T09:25:18.000Z 73 1043 2024-09-20T09:25:26.000Z 73 1043 2024-09-20T09:25:28.000Z 74 1042.4000244141 2024-09-20T09:25:33.000Z 75 1042 2024-09-20T09:25:43.000Z 74 1042 2024-09-20T09:25:44.000Z 74 1041.1999511719 2024-09-20T09:25:50.000Z 74 1040.8000488281 2024-09-20T09:25:54.000Z 75 1040.4000244141 2024-09-20T09:25:57.000Z 75 1039.8000488281 2024-09-20T09:26:02.000Z 75 1038.8000488281 2024-09-20T09:26:08.000Z 77 1038 2024-09-20T09:26:14.000Z 78 1037.5999755859 2024-09-20T09:26:17.000Z 78 1037.4000244141 2024-09-20T09:26:22.000Z 76 1037.4000244141 2024-09-20T09:26:24.000Z 76 1037.4000244141 2024-09-20T09:26:29.000Z 79 1037.1999511719 2024-09-20T09:26:36.000Z 82 1037 2024-09-20T09:26:37.000Z 82 1036.5999755859 2024-09-20T09:26:43.000Z 83 1036.5999755859 2024-09-20T09:26:46.000Z 84 1036.1999511719 2024-09-20T09:26:53.000Z 85 1035.5999755859 2024-09-20T09:26:56.000Z 85 1035 2024-09-20T09:27:01.000Z 84 1034.5999755859 2024-09-20T09:27:03.000Z 83 1034 2024-09-20T09:27:09.000Z 83 1033.5999755859 2024-09-20T09:27:12.000Z 83 1033.4000244141 2024-09-20T09:27:15.000Z 84 1033.4000244141 2024-09-20T09:27:23.000Z 83 1032.5999755859 2024-09-20T09:27:33.000Z 82 1032.4000244141 2024-09-20T09:27:35.000Z 81 1031.5999755859 2024-09-20T09:27:39.000Z 80 1031.4000244141 2024-09-20T09:27:41.000Z 80 1030.1999511719 2024-09-20T09:27:48.000Z 81 1030 2024-09-20T09:27:49.000Z 81 1029.1999511719 2024-09-20T09:27:56.000Z 81 1029 2024-09-20T09:27:58.000Z 80 1028.1999511719 2024-09-20T09:28:03.000Z 79 1027.8000488281 2024-09-20T09:28:05.000Z 79 1027 2024-09-20T09:28:08.000Z 78 1026.4000244141 2024-09-20T09:28:13.000Z 78 1026 2024-09-20T09:28:17.000Z 79 1025.8000488281 2024-09-20T09:28:23.000Z 79 1025.4000244141 2024-09-20T09:28:30.000Z 79 1025.1999511719 2024-09-20T09:28:39.000Z 81 1024.8000488281 2024-09-20T09:28:42.000Z 82 1023.5999755859 2024-09-20T09:28:47.000Z 81 1023.5999755859 2024-09-20T09:28:48.000Z 81 1022.5999755859 2024-09-20T09:28:54.000Z 81 1022.4000244141 2024-09-20T09:28:56.000Z 80 1021.799987793 2024-09-20T09:29:02.000Z 80 1021.4000244141 2024-09-20T09:29:04.000Z 81 1020.5999755859 2024-09-20T09:29:10.000Z 80 1020.4000244141 2024-09-20T09:29:12.000Z 80 1020.200012207 2024-09-20T09:29:16.000Z 79 1020 2024-09-20T09:29:23.000Z 79 1020 2024-09-20T09:29:26.000Z 76 1020 2024-09-20T09:29:30.000Z 75 1020 2024-09-20T09:29:36.000Z 74 1019.4000244141 2024-09-20T09:29:44.000Z 74 1019.4000244141 2024-09-20T09:29:45.000Z 74 1018.4000244141 2024-09-20T09:29:52.000Z 73 1018.200012207 2024-09-20T09:29:55.000Z 73 1018.200012207 2024-09-20T09:30:00.000Z 74 1018 2024-09-20T09:30:09.000Z 75 1018 2024-09-20T09:30:18.000Z 73 1018 2024-09-20T09:30:24.000Z 73 1017.200012207 2024-09-20T09:30:31.000Z 73 1016.5999755859 2024-09-20T09:30:34.000Z 74 1016.200012207 2024-09-20T09:30:43.000Z 75 1016 2024-09-20T09:30:44.000Z 75 1015.4000244141 2024-09-20T09:30:53.000Z 75 1015 2024-09-20T09:30:56.000Z 75 1014.4000244141 2024-09-20T09:31:01.000Z 75 1014 2024-09-20T09:31:07.000Z 74 1013.799987793 2024-09-20T09:31:08.000Z 74 1013.4000244141 2024-09-20T09:31:14.000Z 74 1012.799987793 2024-09-20T09:31:20.000Z 76 1012.799987793 2024-09-20T09:31:21.000Z 77 1011.5999755859 2024-09-20T09:31:27.000Z 79 1011.4000244141 2024-09-20T09:31:28.000Z 79 1010.5999755859 2024-09-20T09:31:35.000Z 81 1009.4000244141 2024-09-20T09:31:41.000Z 81 1009.200012207 2024-09-20T09:31:42.000Z 81 1008.4000244141 2024-09-20T09:31:46.000Z 81 1007.4000244141 2024-09-20T09:31:50.000Z 81 1007.200012207 2024-09-20T09:31:51.000Z 81 1006.4000244141 2024-09-20T09:31:59.000Z 80 1006.200012207 2024-09-20T09:32:01.000Z 80 1006 2024-09-20T09:32:07.000Z 80 1005.4000244141 2024-09-20T09:32:14.000Z 81 1005.200012207 2024-09-20T09:32:16.000Z 82 1004.200012207 2024-09-20T09:32:23.000Z 81 1004.200012207 2024-09-20T09:32:24.000Z 81 1003 2024-09-20T09:32:31.000Z 80 1003 2024-09-20T09:32:32.000Z 80 1002.5999755859 2024-09-20T09:32:39.000Z 79 1002 2024-09-20T09:32:48.000Z 78 1001.4000244141 2024-09-20T09:32:56.000Z 80 1000.799987793 2024-09-20T09:33:03.000Z 80 1000.5999755859 2024-09-20T09:33:06.000Z 80 999.79998779297 2024-09-20T09:33:13.000Z 79 999.79998779297 2024-09-20T09:33:14.000Z 79 999.59997558594 2024-09-20T09:33:22.000Z 79 999.59997558594 2024-09-20T09:33:31.000Z 78 999.40002441406 2024-09-20T09:33:40.000Z 76 999.40002441406 2024-09-20T09:33:44.000Z 73 999.20001220703 2024-09-20T09:33:48.000Z 73 998.79998779297 2024-09-20T09:33:53.000Z 73 998.20001220703 2024-09-20T09:33:59.000Z 72 997.59997558594 2024-09-20T09:34:03.000Z 72 997.20001220703 2024-09-20T09:34:06.000Z 72 996.79998779297 2024-09-20T09:34:15.000Z 72 996.59997558594 2024-09-20T09:34:21.000Z 72 996.59997558594 2024-09-20T09:34:26.000Z 73 996.20001220703 2024-09-20T09:34:30.000Z 73 996 2024-09-20T09:34:40.000Z 75 995.40002441406 2024-09-20T09:34:46.000Z 77 995 2024-09-20T09:34:50.000Z 77 994.40002441406 2024-09-20T09:34:55.000Z 77 994.40002441406 2024-09-20T09:34:58.000Z 77 994.20001220703 2024-09-20T09:35:04.000Z 78 994 2024-09-20T09:35:09.000Z 78 994 2024-09-20T09:35:11.000Z 78 993.59997558594 2024-09-20T09:35:17.000Z 78 993.40002441406 2024-09-20T09:35:21.000Z 81 993.20001220703 2024-09-20T09:35:26.000Z 81 992.79998779297 2024-09-20T09:35:36.000Z 80 992.40002441406 2024-09-20T09:35:44.000Z 81 992.40002441406 2024-09-20T09:35:46.000Z 81 991.79998779297 2024-09-20T09:35:57.000Z 81 991.20001220703 2024-09-20T09:36:03.000Z 81 990.40002441406 2024-09-20T09:36:11.000Z 82 990.20001220703 2024-09-20T09:36:12.000Z 81 989.79998779297 2024-09-20T09:36:18.000Z 80 989.59997558594 2024-09-20T09:36:24.000Z 79 989.20001220703 2024-09-20T09:36:28.000Z 79 989.20001220703 2024-09-20T09:36:30.000Z 79 988.79998779297 2024-09-20T09:36:38.000Z 79 988.40002441406 2024-09-20T09:36:44.000Z 78 988.20001220703 2024-09-20T09:36:47.000Z 78 988 2024-09-20T09:36:51.000Z 78 988 2024-09-20T09:36:59.000Z 81 987.40002441406 2024-09-20T09:37:06.000Z 83 987 2024-09-20T09:37:10.000Z 83 986.79998779297 2024-09-20T09:37:12.000Z 81 986 2024-09-20T09:37:17.000Z 81 985 2024-09-20T09:37:25.000Z 79 984.79998779297 2024-09-20T09:37:26.000Z 78 984.20001220703 2024-09-20T09:37:32.000Z 79 984 2024-09-20T09:37:37.000Z 78 983.40002441406 2024-09-20T09:37:41.000Z 78 982.79998779297 2024-09-20T09:37:44.000Z 78 982.40002441406 2024-09-20T09:37:47.000Z 78 981.79998779297 2024-09-20T09:37:55.000Z 80 981.79998779297 2024-09-20T09:37:56.000Z 80 981.40002441406 2024-09-20T09:38:03.000Z 80 981 2024-09-20T09:38:10.000Z 80 980.79998779297 2024-09-20T09:38:17.000Z 80 980.79998779297 2024-09-20T09:38:22.000Z 82 980.40002441406 2024-09-20T09:38:27.000Z 82 979.79998779297 2024-09-20T09:38:31.000Z 82 979.40002441406 2024-09-20T09:38:32.000Z 82 978.20001220703 2024-09-20T09:38:38.000Z 82 977 2024-09-20T09:38:42.000Z 83 976.59997558594 2024-09-20T09:38:44.000Z 83 976 2024-09-20T09:38:46.000Z 82 975.79998779297 2024-09-20T09:38:47.000Z 82 975.20001220703 2024-09-20T09:38:50.000Z 81 974.59997558594 2024-09-20T09:38:52.000Z 81 974 2024-09-20T09:38:56.000Z 81 973.79998779297 2024-09-20T09:39:04.000Z 80 973.40002441406 2024-09-20T09:39:10.000Z 80 973.40002441406 2024-09-20T09:39:12.000Z 80 973 2024-09-20T09:39:17.000Z 77 972.59997558594 2024-09-20T09:39:23.000Z 75 972.40002441406 2024-09-20T09:39:29.000Z 75 972 2024-09-20T09:39:40.000Z 74 971.59997558594 2024-09-20T09:39:49.000Z 74 971.20001220703 2024-09-20T09:39:56.000Z 75 971.20001220703 2024-09-20T09:39:57.000Z 75 971 2024-09-20T09:40:07.000Z 77 970.40002441406 2024-09-20T09:40:16.000Z 78 970.40002441406 2024-09-20T09:40:23.000Z 79 970.20001220703 2024-09-20T09:40:29.000Z 77 970 2024-09-20T09:40:39.000Z 79 970 2024-09-20T09:40:42.000Z 82 969.79998779297 2024-09-20T09:40:48.000Z 83 969.20001220703 2024-09-20T09:40:52.000Z 83 969 2024-09-20T09:40:55.000Z 83 968.79998779297 2024-09-20T09:41:01.000Z 80 968.20001220703 2024-09-20T09:41:06.000Z 80 967.79998779297 2024-09-20T09:41:15.000Z 81 967.40002441406 2024-09-20T09:41:21.000Z 81 967.20001220703 2024-09-20T09:41:22.000Z 82 966 2024-09-20T09:41:27.000Z 82 965.59997558594 2024-09-20T09:41:29.000Z 83 965 2024-09-20T09:41:34.000Z 83 964.59997558594 2024-09-20T09:41:36.000Z 83 964 2024-09-20T09:41:40.000Z 82 963.59997558594 2024-09-20T09:41:43.000Z 82 962.79998779297 2024-09-20T09:41:51.000Z 81 962.20001220703 2024-09-20T09:41:58.000Z 81 961.79998779297 2024-09-20T09:42:05.000Z 83 961.79998779297 2024-09-20T09:42:06.000Z 83 961.20001220703 2024-09-20T09:42:13.000Z 82 960.79998779297 2024-09-20T09:42:20.000Z 82 960.79998779297 2024-09-20T09:42:21.000Z 83 960.40002441406 2024-09-20T09:42:28.000Z 85 960 2024-09-20T09:42:31.000Z 88 960 2024-09-20T09:42:34.000Z 89 959.79998779297 2024-09-20T09:42:40.000Z 89 959.79998779297 2024-09-20T09:42:41.000Z 89 959 2024-09-20T09:42:47.000Z 88 958.59997558594 2024-09-20T09:42:52.000Z 89 958.40002441406 2024-09-20T09:42:54.000Z 89 957.79998779297 2024-09-20T09:43:01.000Z 88 957.59997558594 2024-09-20T09:43:03.000Z 88 957 2024-09-20T09:43:11.000Z 88 956.59997558594 2024-09-20T09:43:16.000Z 88 956.20001220703 2024-09-20T09:43:22.000Z 87 955.79998779297 2024-09-20T09:43:31.000Z 87 955.40002441406 2024-09-20T09:43:38.000Z 87 955 2024-09-20T09:43:46.000Z 87 954.59997558594 2024-09-20T09:43:54.000Z 86 954.40002441406 2024-09-20T09:43:58.000Z 86 954.20001220703 2024-09-20T09:44:01.000Z 86 953.59997558594 2024-09-20T09:44:09.000Z 87 953.40002441406 2024-09-20T09:44:10.000Z 87 952.79998779297 2024-09-20T09:44:16.000Z 85 952.20001220703 2024-09-20T09:44:21.000Z 84 952.20001220703 2024-09-20T09:44:22.000Z 84 951.40002441406 2024-09-20T09:44:29.000Z 82 951 2024-09-20T09:44:31.000Z 81 950.59997558594 2024-09-20T09:44:36.000Z 81 950 2024-09-20T09:44:43.000Z 81 950 2024-09-20T09:44:44.000Z 81 949.79998779297 2024-09-20T09:44:46.000Z 81 949.59997558594 2024-09-20T09:44:49.000Z 81 949.79998779297 2024-09-20T09:44:54.000Z 81 949.59997558594 2024-09-20T09:45:03.000Z 78 949.59997558594 2024-09-20T09:45:05.000Z 76 949.59997558594 2024-09-20T09:45:12.000Z 74 949.40002441406 2024-09-20T09:45:22.000Z 77 949.20001220703 2024-09-20T09:45:23.000Z 77 949 2024-09-20T09:45:29.000Z 77 949 2024-09-20T09:45:31.000Z 77 949 2024-09-20T09:45:38.000Z 79 949 2024-09-20T09:45:46.000Z 79 949.20001220703 2024-09-20T09:45:48.000Z 76 949.20001220703 2024-09-20T09:45:49.000Z 73 949.59997558594 2024-09-20T09:45:52.000Z 70 949.59997558594 2024-09-20T09:45:57.000Z 72 949.40002441406 2024-09-20T09:46:04.000Z 74 948.20001220703 2024-09-20T09:46:10.000Z 74 948 2024-09-20T09:46:11.000Z 74 947.59997558594 2024-09-20T09:46:20.000Z 76 946.79998779297 2024-09-20T09:46:28.000Z 76 945.79998779297 2024-09-20T09:46:34.000Z 77 945.59997558594 2024-09-20T09:46:35.000Z 77 944.79998779297 2024-09-20T09:46:41.000Z 78 944.40002441406 2024-09-20T09:46:43.000Z 78 943.79998779297 2024-09-20T09:46:48.000Z 78 943.20001220703 2024-09-20T09:46:52.000Z 78 942.59997558594 2024-09-20T09:46:56.000Z 79 942.40002441406 2024-09-20T09:46:59.000Z 79 941.59997558594 2024-09-20T09:47:06.000Z 79 941.40002441406 2024-09-20T09:47:08.000Z 79 940.59997558594 2024-09-20T09:47:12.000Z 78 940.40002441406 2024-09-20T09:47:16.000Z 80 940.40002441406 2024-09-20T09:47:19.000Z 77 940.59997558594 2024-09-20T09:47:21.000Z 74 940.59997558594 2024-09-20T09:47:24.000Z 72 940.20001220703 2024-09-20T09:47:34.000Z 69 940 2024-09-20T09:47:41.000Z 69 940 2024-09-20T09:47:44.000Z 72 940 2024-09-20T09:47:50.000Z 75 940 2024-09-20T09:47:51.000Z 75 940 2024-09-20T09:47:57.000Z 78 940 2024-09-20T09:48:01.000Z 80 940.20001220703 2024-09-20T09:48:04.000Z 83 940.20001220703 2024-09-20T09:48:07.000Z 81 940 2024-09-20T09:48:16.000Z 81 940 2024-09-20T09:48:21.000Z 78 940 2024-09-20T09:48:25.000Z 74 940 2024-09-20T09:48:28.000Z 70 940 2024-09-20T09:48:32.000Z 70 940.20001220703 2024-09-20T09:48:40.000Z 73 940.20001220703 2024-09-20T09:48:43.000Z 73 940.40002441406 2024-09-20T09:48:52.000Z 74 940.40002441406 2024-09-20T09:49:00.000Z 77 940.40002441406 2024-09-20T09:49:01.000Z 79 940.59997558594 2024-09-20T09:49:04.000Z 82 940.79998779297 2024-09-20T09:49:07.000Z 81 940.79998779297 2024-09-20T09:49:10.000Z 78 941 2024-09-20T09:49:16.000Z 77 941.40002441406 2024-09-20T09:49:23.000Z 80 941.79998779297 2024-09-20T09:49:24.000Z 80 942 2024-09-20T09:49:26.000Z 81 942 2024-09-20T09:49:37.000Z 80 941.79998779297 2024-09-20T09:49:46.000Z 80 941.40002441406 2024-09-20T09:49:59.000Z 80 941.40002441406 2024-09-20T09:50:10.000Z 80 941.20001220703 2024-09-20T09:50:17.000Z 80 941.20001220703 2024-09-20T09:50:25.000Z 79 941 2024-09-20T09:50:34.000Z 80 941 2024-09-20T09:50:45.000Z 79 941 2024-09-20T09:50:55.000Z 81 940.79998779297 2024-09-20T09:50:56.000Z 81 940.79998779297 2024-09-20T09:51:03.000Z 82 941 2024-09-20T09:51:12.000Z 78 940.79998779297 2024-09-20T09:51:13.000Z 76 940.79998779297 2024-09-20T09:51:19.000Z 79 940.79998779297 2024-09-20T09:51:21.000Z 81 940.79998779297 2024-09-20T09:51:31.000Z 80 940.79998779297 2024-09-20T09:51:41.000Z 81 940.20001220703 2024-09-20T09:51:51.000Z 82 940.40002441406 2024-09-20T09:52:00.000Z 81 940.59997558594 2024-09-20T09:52:11.000Z 83 940.79998779297 2024-09-20T09:52:24.000Z 84 941 2024-09-20T09:52:32.000Z 84 941.20001220703 2024-09-20T09:52:41.000Z 85 941.40002441406 2024-09-20T09:52:54.000Z 86 941.79998779297 2024-09-20T09:53:05.000Z 83 941.79998779297 2024-09-20T09:53:08.000Z 84 941.79998779297 2024-09-20T09:53:13.000Z 85 941.79998779297 2024-09-20T09:53:17.000Z 82 941.79998779297 2024-09-20T09:53:22.000Z 79 941.79998779297 2024-09-20T09:53:23.000Z 79 942.59997558594 2024-09-20T09:53:32.000Z 80 942.59997558594 2024-09-20T09:53:40.000Z 81 942.40002441406 2024-09-20T09:53:44.000Z 84 942.20001220703 2024-09-20T09:53:50.000Z 82 942.20001220703 2024-09-20T09:53:52.000Z 78 942.20001220703 2024-09-20T09:54:00.000Z 78 942.20001220703 2024-09-20T09:54:05.000Z 81 942 2024-09-20T09:54:10.000Z 81 942.20001220703 2024-09-20T09:54:16.000Z 79 942.20001220703 2024-09-20T09:54:26.000Z 80 942.20001220703 2024-09-20T09:54:35.000Z 81 942.20001220703 2024-09-20T09:54:45.000Z 81 942.20001220703 2024-09-20T09:54:54.000Z 81 942.59997558594 2024-09-20T09:55:02.000Z 83 942.59997558594 2024-09-20T09:55:05.000Z 86 942.79998779297 2024-09-20T09:55:10.000Z 86 942.79998779297 2024-09-20T09:55:11.000Z 86 943 2024-09-20T09:55:15.000Z 89 943.20001220703 2024-09-20T09:55:21.000Z 90 942.40002441406 2024-09-20T09:55:29.000Z 91 941.59997558594 2024-09-20T09:55:36.000Z 89 941.59997558594 2024-09-20T09:55:37.000Z 89 940.59997558594 2024-09-20T09:55:44.000Z 88 940.20001220703 2024-09-20T09:55:51.000Z 86 939.40002441406 2024-09-20T09:55:57.000Z 83 939 2024-09-20T09:56:00.000Z 83 938.40002441406 2024-09-20T09:56:03.000Z 83 937.59997558594 2024-09-20T09:56:09.000Z 82 937.40002441406 2024-09-20T09:56:10.000Z 82 936.59997558594 2024-09-20T09:56:16.000Z 81 936.40002441406 2024-09-20T09:56:18.000Z 81 935.59997558594 2024-09-20T09:56:23.000Z 81 935.20001220703 2024-09-20T09:56:25.000Z 81 934.59997558594 2024-09-20T09:56:30.000Z 80 934.20001220703 2024-09-20T09:56:32.000Z 80 933.20001220703 2024-09-20T09:56:37.000Z 79 932.79998779297 2024-09-20T09:56:39.000Z 79 931.79998779297 2024-09-20T09:56:45.000Z 78 930.59997558594 2024-09-20T09:56:52.000Z 79 930.20001220703 2024-09-20T09:56:54.000Z 79 929.59997558594 2024-09-20T09:56:58.000Z 79 929.20001220703 2024-09-20T09:57:01.000Z 79 928.59997558594 2024-09-20T09:57:06.000Z 81 928 2024-09-20T09:57:09.000Z 81 927.40002441406 2024-09-20T09:57:13.000Z 81 926.40002441406 2024-09-20T09:57:19.000Z 82 926.20001220703 2024-09-20T09:57:20.000Z 82 925.40002441406 2024-09-20T09:57:26.000Z 84 925.20001220703 2024-09-20T09:57:28.000Z 84 924.40002441406 2024-09-20T09:57:34.000Z 85 924.20001220703 2024-09-20T09:57:37.000Z 84 923.20001220703 2024-09-20T09:57:42.000Z 87 923 2024-09-20T09:57:43.000Z 87 922 2024-09-20T09:57:50.000Z 88 921.79998779297 2024-09-20T09:57:53.000Z 87 921 2024-09-20T09:57:59.000Z 87 920.59997558594 2024-09-20T09:58:01.000Z 87 919.79998779297 2024-09-20T09:58:06.000Z 87 919.59997558594 2024-09-20T09:58:08.000Z 87 918.79998779297 2024-09-20T09:58:12.000Z 86 918 2024-09-20T09:58:17.000Z 86 917.79998779297 2024-09-20T09:58:19.000Z 86 917 2024-09-20T09:58:23.000Z 87 916.59997558594 2024-09-20T09:58:27.000Z 88 916.20001220703 2024-09-20T09:58:30.000Z 89 915.59997558594 2024-09-20T09:58:39.000Z 88 914.79998779297 2024-09-20T09:58:47.000Z 85 914.59997558594 2024-09-20T09:58:49.000Z 84 914.40002441406 2024-09-20T09:58:51.000Z 81 914.40002441406 2024-09-20T09:58:55.000Z 79 914.20001220703 2024-09-20T09:58:57.000Z 75 913.59997558594 2024-09-20T09:59:01.000Z 74 913.40002441406 2024-09-20T09:59:02.000Z 74 912.20001220703 2024-09-20T09:59:08.000Z 74 911.79998779297 2024-09-20T09:59:10.000Z 74 911 2024-09-20T09:59:15.000Z 74 910 2024-09-20T09:59:20.000Z 74 910 2024-09-20T09:59:21.000Z 74 908.79998779297 2024-09-20T09:59:27.000Z 75 908.40002441406 2024-09-20T09:59:30.000Z 75 907.79998779297 2024-09-20T09:59:32.000Z 76 907 2024-09-20T09:59:40.000Z 77 906.79998779297 2024-09-20T09:59:41.000Z 77 906 2024-09-20T09:59:47.000Z 80 905.59997558594 2024-09-20T09:59:49.000Z 80 905.40002441406 2024-09-20T09:59:51.000Z 80 904.40002441406 2024-09-20T09:59:56.000Z 80 904.40002441406 2024-09-20T09:59:57.000Z 80 903.40002441406 2024-09-20T10:00:05.000Z 82 903 2024-09-20T10:00:07.000Z 82 902.20001220703 2024-09-20T10:00:11.000Z 83 901.59997558594 2024-09-20T10:00:15.000Z 84 901 2024-09-20T10:00:18.000Z 84 900.40002441406 2024-09-20T10:00:22.000Z 84 900 2024-09-20T10:00:24.000Z 85 899 2024-09-20T10:00:30.000Z 86 897.79998779297 2024-09-20T10:00:39.000Z 87 897 2024-09-20T10:00:46.000Z 84 896.79998779297 2024-09-20T10:00:48.000Z 83 896.59997558594 2024-09-20T10:00:49.000Z 83 895.59997558594 2024-09-20T10:00:58.000Z 84 894.59997558594 2024-09-20T10:01:05.000Z 84 894.59997558594 2024-09-20T10:01:06.000Z 84 894 2024-09-20T10:01:15.000Z 84 893.59997558594 2024-09-20T10:01:18.000Z 81 893.40002441406 2024-09-20T10:01:20.000Z 80 893 2024-09-20T10:01:24.000Z 80 892.40002441406 2024-09-20T10:01:28.000Z 80 891.79998779297 2024-09-20T10:01:34.000Z 81 891.40002441406 2024-09-20T10:01:36.000Z 81 891 2024-09-20T10:01:44.000Z 82 891 2024-09-20T10:01:45.000Z 82 891 2024-09-20T10:01:51.000Z 83 890.40002441406 2024-09-20T10:01:57.000Z 81 890.20001220703 2024-09-20T10:01:58.000Z 81 889.40002441406 2024-09-20T10:02:08.000Z 81 888.40002441406 2024-09-20T10:02:18.000Z 81 888.40002441406 2024-09-20T10:02:19.000Z 82 887.79998779297 2024-09-20T10:02:25.000Z 82 887.20001220703 2024-09-20T10:02:33.000Z 83 887 2024-09-20T10:02:35.000Z 83 886.40002441406 2024-09-20T10:02:41.000Z 83 886.20001220703 2024-09-20T10:02:44.000Z 83 886 2024-09-20T10:02:47.000Z 84 885.40002441406 2024-09-20T10:02:52.000Z 85 885 2024-09-20T10:02:53.000Z 85 884.20001220703 2024-09-20T10:03:00.000Z 84 884 2024-09-20T10:03:04.000Z 81 884 2024-09-20T10:03:05.000Z 81 884 2024-09-20T10:03:08.000Z 82 883.40002441406 2024-09-20T10:03:14.000Z 83 883 2024-09-20T10:03:17.000Z 83 882.59997558594 2024-09-20T10:03:20.000Z 82 882 2024-09-20T10:03:24.000Z 79 881.40002441406 2024-09-20T10:03:28.000Z 79 881 2024-09-20T10:03:30.000Z 79 880.40002441406 2024-09-20T10:03:34.000Z 79 880 2024-09-20T10:03:37.000Z 79 879.20001220703 2024-09-20T10:03:41.000Z 79 878.79998779297 2024-09-20T10:03:44.000Z 79 878.20001220703 2024-09-20T10:03:48.000Z 79 877.79998779297 2024-09-20T10:03:51.000Z 79 877.59997558594 2024-09-20T10:03:54.000Z 78 876.79998779297 2024-09-20T10:03:59.000Z 79 876.79998779297 2024-09-20T10:04:00.000Z 80 876.40002441406 2024-09-20T10:04:04.000Z 80 876 2024-09-20T10:04:06.000Z 79 875.59997558594 2024-09-20T10:04:08.000Z 79 875.20001220703 2024-09-20T10:04:12.000Z 81 875 2024-09-20T10:04:13.000Z 81 875 2024-09-20T10:04:15.000Z 81 874.59997558594 2024-09-20T10:04:19.000Z 80 873.59997558594 2024-09-20T10:04:25.000Z 80 873.20001220703 2024-09-20T10:04:27.000Z 81 872.40002441406 2024-09-20T10:04:30.000Z 82 871.79998779297 2024-09-20T10:04:34.000Z 81 871.40002441406 2024-09-20T10:04:37.000Z 81 870.20001220703 2024-09-20T10:04:43.000Z 81 870.20001220703 2024-09-20T10:04:44.000Z 81 870 2024-09-20T10:04:50.000Z 78 870 2024-09-20T10:04:51.000Z 78 869.79998779297 2024-09-20T10:05:00.000Z 77 869.40002441406 2024-09-20T10:05:06.000Z 77 869.20001220703 2024-09-20T10:05:07.000Z 77 868.79998779297 2024-09-20T10:05:09.000Z 80 868.40002441406 2024-09-20T10:05:11.000Z 84 868.20001220703 2024-09-20T10:05:12.000Z 85 867.79998779297 2024-09-20T10:05:14.000Z 85 867.20001220703 2024-09-20T10:05:19.000Z 85 866.59997558594 2024-09-20T10:05:22.000Z 84 866 2024-09-20T10:05:25.000Z 83 865.20001220703 2024-09-20T10:05:30.000Z 83 864.79998779297 2024-09-20T10:05:32.000Z 83 863.79998779297 2024-09-20T10:05:38.000Z 85 862.59997558594 2024-09-20T10:05:45.000Z 87 862.59997558594 2024-09-20T10:05:46.000Z 87 862.20001220703 2024-09-20T10:05:55.000Z 89 861.79998779297 2024-09-20T10:06:05.000Z 92 861.59997558594 2024-09-20T10:06:09.000Z 93 861.40002441406 2024-09-20T10:06:11.000Z 93 860.79998779297 2024-09-20T10:06:18.000Z 93 860.59997558594 2024-09-20T10:06:19.000Z 92 859.79998779297 2024-09-20T10:06:24.000Z 89 859.79998779297 2024-09-20T10:06:25.000Z 88 859.59997558594 2024-09-20T10:06:27.000Z 87 859.20001220703 2024-09-20T10:06:32.000Z 85 858.59997558594 2024-09-20T10:06:38.000Z 85 858.20001220703 2024-09-20T10:06:43.000Z 85 858 2024-09-20T10:06:50.000Z 84 857.59997558594 2024-09-20T10:06:55.000Z 82 857.40002441406 2024-09-20T10:07:00.000Z 83 857.40002441406 2024-09-20T10:07:02.000Z 80 857.20001220703 2024-09-20T10:07:11.000Z 77 857.20001220703 2024-09-20T10:07:14.000Z 76 856.79998779297 2024-09-20T10:07:25.000Z 75 856.79998779297 2024-09-20T10:07:36.000Z 75 856.59997558594 2024-09-20T10:07:42.000Z 75 856.59997558594 2024-09-20T10:07:43.000Z 75 856 2024-09-20T10:07:52.000Z 74 855.79998779297 2024-09-20T10:07:58.000Z 76 855.59997558594 2024-09-20T10:08:04.000Z 75 855.20001220703 2024-09-20T10:08:11.000Z 72 855.20001220703 2024-09-20T10:08:12.000Z 70 855.20001220703 2024-09-20T10:08:15.000Z 74 855.20001220703 2024-09-20T10:08:16.000Z 74 855 2024-09-20T10:08:24.000Z 77 854.79998779297 2024-09-20T10:08:26.000Z 79 854.59997558594 2024-09-20T10:08:38.000Z 79 854.40002441406 2024-09-20T10:08:43.000Z 79 854 2024-09-20T10:08:56.000Z 78 853.59997558594 2024-09-20T10:09:03.000Z 78 853.20001220703 2024-09-20T10:09:04.000Z 78 852.20001220703 2024-09-20T10:09:10.000Z 79 851 2024-09-20T10:09:16.000Z 79 850.79998779297 2024-09-20T10:09:18.000Z 79 849.79998779297 2024-09-20T10:09:25.000Z 79 849 2024-09-20T10:09:30.000Z 79 848.79998779297 2024-09-20T10:09:31.000Z 79 847.79998779297 2024-09-20T10:09:39.000Z 80 846.79998779297 2024-09-20T10:09:44.000Z 79 846.59997558594 2024-09-20T10:09:45.000Z 79 846 2024-09-20T10:09:50.000Z 79 845.40002441406 2024-09-20T10:09:55.000Z 79 845.40002441406 2024-09-20T10:09:56.000Z 79 844.59997558594 2024-09-20T10:10:02.000Z 79 844.40002441406 2024-09-20T10:10:04.000Z 80 844.20001220703 2024-09-20T10:10:09.000Z 80 843.40002441406 2024-09-20T10:10:15.000Z 80 843.40002441406 2024-09-20T10:10:16.000Z 79 843.20001220703 2024-09-20T10:10:22.000Z 76 843.20001220703 2024-09-20T10:10:23.000Z 76 843.20001220703 2024-09-20T10:10:28.000Z 73 843.40002441406 2024-09-20T10:10:37.000Z 72 843.20001220703 2024-09-20T10:10:44.000Z 71 842.40002441406 2024-09-20T10:10:51.000Z 71 842.20001220703 2024-09-20T10:10:53.000Z 70 841.40002441406 2024-09-20T10:11:00.000Z 74 841.40002441406 2024-09-20T10:11:14.000Z 72 841.20001220703 2024-09-20T10:11:26.000Z 72 841 2024-09-20T10:11:31.000Z 71 841 2024-09-20T10:11:33.000Z 67 841.40002441406 2024-09-20T10:11:37.000Z 66 841.20001220703 2024-09-20T10:11:42.000Z 67 841.40002441406 2024-09-20T10:11:51.000Z 68 841.40002441406 2024-09-20T10:11:59.000Z 72 841.59997558594 2024-09-20T10:12:05.000Z 72 841.40002441406 2024-09-20T10:12:13.000Z 72 841.40002441406 2024-09-20T10:12:23.000Z 75 841.40002441406 2024-09-20T10:12:31.000Z 74 841.20001220703 2024-09-20T10:12:36.000Z 77 841.20001220703 2024-09-20T10:12:45.000Z 77 841 2024-09-20T10:13:00.000Z 80 841 2024-09-20T10:13:01.000Z 80 841 2024-09-20T10:13:04.000Z 80 840.40002441406 2024-09-20T10:13:12.000Z 80 840.20001220703 2024-09-20T10:13:18.000Z 77 840.20001220703 2024-09-20T10:13:19.000Z 77 839.79998779297 2024-09-20T10:13:27.000Z 75 839.20001220703 2024-09-20T10:13:31.000Z 79 839 2024-09-20T10:13:32.000Z 80 839 2024-09-20T10:13:33.000Z 80 838.20001220703 2024-09-20T10:13:41.000Z 80 838 2024-09-20T10:13:42.000Z 80 836.79998779297 2024-09-20T10:13:47.000Z 81 836.20001220703 2024-09-20T10:13:49.000Z 81 835.79998779297 2024-09-20T10:13:51.000Z 81 834.79998779297 2024-09-20T10:13:56.000Z 83 834.40002441406 2024-09-20T10:13:58.000Z 83 834.20001220703 2024-09-20T10:13:59.000Z 84 833.59997558594 2024-09-20T10:14:03.000Z 84 833.40002441406 2024-09-20T10:14:04.000Z 85 832.40002441406 2024-09-20T10:14:09.000Z 85 832 2024-09-20T10:14:14.000Z 84 831.40002441406 2024-09-20T10:14:17.000Z 84 830.40002441406 2024-09-20T10:14:21.000Z 87 830.20001220703 2024-09-20T10:14:22.000Z 87 829 2024-09-20T10:14:27.000Z 86 829 2024-09-20T10:14:28.000Z 86 828 2024-09-20T10:14:32.000Z 86 827 2024-09-20T10:14:36.000Z 85 826 2024-09-20T10:14:41.000Z 85 825.59997558594 2024-09-20T10:14:42.000Z 85 824.59997558594 2024-09-20T10:14:46.000Z 84 824 2024-09-20T10:14:49.000Z 84 823.40002441406 2024-09-20T10:14:52.000Z 84 822.59997558594 2024-09-20T10:14:57.000Z 82 822.40002441406 2024-09-20T10:14:58.000Z 82 821.59997558594 2024-09-20T10:15:01.000Z 82 821.40002441406 2024-09-20T10:15:03.000Z 82 820.20001220703 2024-09-20T10:15:09.000Z 81 819.59997558594 2024-09-20T10:15:15.000Z 81 819.20001220703 2024-09-20T10:15:18.000Z 81 818.40002441406 2024-09-20T10:15:22.000Z 81 818 2024-09-20T10:15:24.000Z 82 817.59997558594 2024-09-20T10:15:27.000Z 82 817.59997558594 2024-09-20T10:15:34.000Z 82 816.79998779297 2024-09-20T10:15:40.000Z 79 816 2024-09-20T10:15:47.000Z 79 815.79998779297 2024-09-20T10:15:49.000Z 77 815.59997558594 2024-09-20T10:15:53.000Z 76 815.20001220703 2024-09-20T10:15:58.000Z 75 814.79998779297 2024-09-20T10:16:01.000Z 75 814.20001220703 2024-09-20T10:16:04.000Z 75 813.59997558594 2024-09-20T10:16:08.000Z 75 812.79998779297 2024-09-20T10:16:13.000Z 75 812.40002441406 2024-09-20T10:16:16.000Z 75 811.79998779297 2024-09-20T10:16:21.000Z 74 811.40002441406 2024-09-20T10:16:24.000Z 73 811.20001220703 2024-09-20T10:16:26.000Z 73 810.79998779297 2024-09-20T10:16:31.000Z 74 810.40002441406 2024-09-20T10:16:35.000Z 74 809.59997558594 2024-09-20T10:16:40.000Z 76 809.40002441406 2024-09-20T10:16:44.000Z 77 808.79998779297 2024-09-20T10:16:49.000Z 76 808.40002441406 2024-09-20T10:16:52.000Z 76 808 2024-09-20T10:16:56.000Z 76 808 2024-09-20T10:17:02.000Z 76 807.79998779297 2024-09-20T10:17:09.000Z 76 807.59997558594 2024-09-20T10:17:12.000Z 77 807.40002441406 2024-09-20T10:17:15.000Z 78 807.20001220703 2024-09-20T10:17:16.000Z 78 807.20001220703 2024-09-20T10:17:19.000Z 75 807 2024-09-20T10:17:22.000Z 75 807 2024-09-20T10:17:32.000Z 78 807 2024-09-20T10:17:35.000Z 75 807 2024-09-20T10:17:40.000Z 76 807 2024-09-20T10:17:45.000Z 76 806.20001220703 2024-09-20T10:17:53.000Z 77 805.79998779297 2024-09-20T10:18:00.000Z 78 805.40002441406 2024-09-20T10:18:10.000Z 77 805.20001220703 2024-09-20T10:18:14.000Z 77 805 2024-09-20T10:18:18.000Z 78 804.79998779297 2024-09-20T10:18:27.000Z 78 804.79998779297 2024-09-20T10:18:39.000Z 78 805 2024-09-20T10:18:48.000Z 79 805.20001220703 2024-09-20T10:18:56.000Z 81 805.20001220703 2024-09-20T10:19:02.000Z 80 805 2024-09-20T10:19:08.000Z 78 805 2024-09-20T10:19:16.000Z 76 805.59997558594 2024-09-20T10:19:24.000Z 76 806 2024-09-20T10:19:30.000Z 79 806 2024-09-20T10:19:31.000Z 79 806.20001220703 2024-09-20T10:19:33.000Z 82 806.20001220703 2024-09-20T10:19:34.000Z 84 806.59997558594 2024-09-20T10:19:37.000Z 86 806.59997558594 2024-09-20T10:19:42.000Z 89 806.59997558594 2024-09-20T10:19:44.000Z 89 806.79998779297 2024-09-20T10:19:52.000Z 90 806.40002441406 2024-09-20T10:19:58.000Z 88 806.79998779297 2024-09-20T10:20:07.000Z 85 806.79998779297 2024-09-20T10:20:09.000Z 86 806.59997558594 2024-09-20T10:20:18.000Z 85 806.20001220703 2024-09-20T10:20:26.000Z 84 806 2024-09-20T10:20:34.000Z 85 805.79998779297 2024-09-20T10:20:40.000Z 85 805.79998779297 2024-09-20T10:20:44.000Z 79 805.79998779297 2024-09-20T10:20:45.000Z 74 805.59997558594 2024-09-20T10:20:46.000Z 70 805.59997558594 2024-09-20T10:20:50.000Z 69 805.20001220703 2024-09-20T10:20:57.000Z 70 805 2024-09-20T10:20:58.000Z 71 805.20001220703 2024-09-20T10:21:10.000Z 72 805 2024-09-20T10:21:16.000Z 73 804.79998779297 2024-09-20T10:21:24.000Z 76 804.59997558594 2024-09-20T10:21:30.000Z 77 804.40002441406 2024-09-20T10:21:36.000Z 78 804.59997558594 2024-09-20T10:21:41.000Z 78 804.40002441406 2024-09-20T10:21:50.000Z 78 804.40002441406 2024-09-20T10:21:53.000Z 78 804.59997558594 2024-09-20T10:21:56.000Z 76 804.79998779297 2024-09-20T10:22:02.000Z 74 803 2024-09-20T11:19:53.000Z 90 803 2024-09-20T11:19:54.000Z 87 803 2024-09-20T11:19:58.000Z 87 803.40002441406 2024-09-20T11:20:04.000Z 88 803.79998779297 2024-09-20T11:20:10.000Z 91 804 2024-09-20T11:20:12.000Z 90 804 2024-09-20T11:20:13.000Z 90 803.59997558594 2024-09-20T11:20:19.000Z 91 803 2024-09-20T11:20:24.000Z 91 802.79998779297 2024-09-20T11:20:25.000Z 90 801.79998779297 2024-09-20T11:20:32.000Z 92 801.40002441406 2024-09-20T11:20:34.000Z 92 800.79998779297 2024-09-20T11:20:40.000Z 91 800.79998779297 2024-09-20T11:20:41.000Z 91 800.59997558594 2024-09-20T11:20:42.000Z 91 800.79998779297 2024-09-20T11:20:49.000Z 90 801 2024-09-20T11:20:59.000Z 88 801 2024-09-20T11:21:05.000Z 84 801 2024-09-20T11:21:06.000Z 83 800.59997558594 2024-09-20T11:21:12.000Z 82 800.40002441406 2024-09-20T11:21:16.000Z 82 799.79998779297 2024-09-20T11:21:24.000Z 81 799.59997558594 2024-09-20T11:21:25.000Z 80 798.59997558594 2024-09-20T11:21:33.000Z 82 798.40002441406 2024-09-20T11:21:34.000Z 83 797.59997558594 2024-09-20T11:21:38.000Z 85 797 2024-09-20T11:21:42.000Z 86 796.59997558594 2024-09-20T11:21:46.000Z 85 796.20001220703 2024-09-20T11:21:48.000Z 85 795.79998779297 2024-09-20T11:21:57.000Z 85 795.59997558594 2024-09-20T11:22:00.000Z 85 795.40002441406 2024-09-20T11:22:04.000Z 85 795.40002441406 2024-09-20T11:22:11.000Z 84 794.59997558594 2024-09-20T11:22:20.000Z 85 794 2024-09-20T11:22:26.000Z 85 793.79998779297 2024-09-20T11:22:28.000Z 85 793.40002441406 2024-09-20T11:22:33.000Z 85 792.79998779297 2024-09-20T11:22:39.000Z 87 792.79998779297 2024-09-20T11:22:40.000Z 88 792.40002441406 2024-09-20T11:22:46.000Z 88 792.40002441406 2024-09-20T11:22:48.000Z 87 791.79998779297 2024-09-20T11:22:51.000Z 87 791.59997558594 2024-09-20T11:22:52.000Z 87 791 2024-09-20T11:23:01.000Z 86 790.79998779297 2024-09-20T11:23:05.000Z 85 790.20001220703 2024-09-20T11:23:09.000Z 84 789.79998779297 2024-09-20T11:23:14.000Z 84 789.59997558594 2024-09-20T11:23:17.000Z 83 789 2024-09-20T11:23:24.000Z 81 788.79998779297 2024-09-20T11:23:26.000Z 81 787.79998779297 2024-09-20T11:23:33.000Z 81 787.59997558594 2024-09-20T11:23:34.000Z 81 786.79998779297 2024-09-20T11:23:40.000Z 82 786.59997558594 2024-09-20T11:23:42.000Z 84 786.20001220703 2024-09-20T11:23:44.000Z 87 786.20001220703 2024-09-20T11:23:46.000Z 90 786.20001220703 2024-09-20T11:23:53.000Z 91 786.20001220703 2024-09-20T11:24:01.000Z 91 785.59997558594 2024-09-20T11:24:09.000Z 92 785.40002441406 2024-09-20T11:24:22.000Z 94 785.40002441406 2024-09-20T11:24:30.000Z 91 785.40002441406 2024-09-20T11:24:41.000Z 88 785.59997558594 2024-09-20T11:24:44.000Z 87 785.59997558594 2024-09-20T11:24:47.000Z 84 785.79998779297 2024-09-20T11:24:54.000Z 82 785.59997558594 2024-09-20T11:25:02.000Z 85 785.59997558594 2024-09-20T11:25:03.000Z 85 785.59997558594 2024-09-20T11:25:11.000Z 84 785 2024-09-20T11:25:18.000Z 83 784.59997558594 2024-09-20T11:25:21.000Z 83 784 2024-09-20T11:25:25.000Z 83 783.40002441406 2024-09-20T11:25:30.000Z 83 783.20001220703 2024-09-20T11:25:33.000Z 84 782.59997558594 2024-09-20T11:25:41.000Z 84 782.40002441406 2024-09-20T11:25:48.000Z 84 782.40002441406 2024-09-20T11:25:50.000Z 85 782.20001220703 2024-09-20T11:25:59.000Z 85 782 2024-09-20T11:26:06.000Z 85 782 2024-09-20T11:26:14.000Z 86 782 2024-09-20T11:26:22.000Z 86 781.79998779297 2024-09-20T11:26:28.000Z 87 781.20001220703 2024-09-20T11:26:34.000Z 87 781.20001220703 2024-09-20T11:26:35.000Z 87 780.20001220703 2024-09-20T11:26:43.000Z 87 779.79998779297 2024-09-20T11:26:45.000Z 87 779.20001220703 2024-09-20T11:26:48.000Z 91 779 2024-09-20T11:26:49.000Z 93 778.20001220703 2024-09-20T11:26:54.000Z 95 778 2024-09-20T11:26:55.000Z 95 777 2024-09-20T11:27:03.000Z 95 776.79998779297 2024-09-20T11:27:05.000Z 95 776 2024-09-20T11:27:12.000Z 94 775.59997558594 2024-09-20T11:27:17.000Z 94 774.79998779297 2024-09-20T11:27:23.000Z 93 774.79998779297 2024-09-20T11:27:24.000Z 93 774.40002441406 2024-09-20T11:27:28.000Z 90 774 2024-09-20T11:27:33.000Z 87 773.79998779297 2024-09-20T11:27:38.000Z 86 773.59997558594 2024-09-20T11:27:40.000Z 86 773.20001220703 2024-09-20T11:27:45.000Z 86 773.20001220703 2024-09-20T11:27:48.000Z 84 773 2024-09-20T11:27:56.000Z 84 773 2024-09-20T11:27:57.000Z 81 772.59997558594 2024-09-20T11:28:05.000Z 81 772.59997558594 2024-09-20T11:28:07.000Z 81 772.40002441406 2024-09-20T11:28:13.000Z 81 772 2024-09-20T11:28:20.000Z 82 771.79998779297 2024-09-20T11:28:28.000Z 81 771.59997558594 2024-09-20T11:28:31.000Z 82 771.59997558594 2024-09-20T11:28:35.000Z 82 771.40002441406 2024-09-20T11:28:41.000Z 83 770.59997558594 2024-09-20T11:28:51.000Z 84 770.59997558594 2024-09-20T11:28:52.000Z 84 770.40002441406 2024-09-20T11:29:01.000Z 84 770 2024-09-20T11:29:10.000Z 87 770 2024-09-20T11:29:12.000Z 89 769.59997558594 2024-09-20T11:29:20.000Z 89 768.79998779297 2024-09-20T11:29:30.000Z 90 768.59997558594 2024-09-20T11:29:32.000Z 93 768.40002441406 2024-09-20T11:29:34.000Z 95 767.40002441406 2024-09-20T11:29:47.000Z 92 767.20001220703 2024-09-20T11:29:51.000Z 90 766.40002441406 2024-09-20T11:29:59.000Z 90 765.59997558594 2024-09-20T11:30:13.000Z 90 765.40002441406 2024-09-20T11:30:19.000Z 90 764.79998779297 2024-09-20T11:30:37.000Z 89 764.59997558594 2024-09-20T11:30:48.000Z 89 764.40002441406 2024-09-20T11:30:54.000Z 89 764.40002441406 2024-09-20T11:30:57.000Z 90 765 2024-09-20T11:31:03.000Z 90 765.20001220703 2024-09-20T11:31:04.000Z 90 765.40002441406 2024-09-20T11:31:05.000Z 90 766.20001220703 2024-09-20T11:31:11.000Z 90 766.59997558594 2024-09-20T11:31:15.000Z 91 767 2024-09-20T11:31:17.000Z 93 767.40002441406 2024-09-20T11:31:22.000Z 96 767.59997558594 2024-09-20T11:31:25.000Z 94 767.59997558594 2024-09-20T11:31:27.000Z 90 767.59997558594 2024-09-20T11:31:29.000Z 88 768 2024-09-20T11:31:35.000Z 87 768 2024-09-20T11:31:41.000Z 88 767.79998779297 2024-09-20T11:31:43.000Z 91 767.79998779297 2024-09-20T11:31:45.000Z 97 767.79998779297 2024-09-20T11:31:47.000Z 98 767.59997558594 2024-09-20T11:31:57.000Z 98 767.79998779297 2024-09-20T11:32:04.000Z 97 768.59997558594 2024-09-20T11:32:12.000Z 97 768.59997558594 2024-09-20T11:32:18.000Z 98 768.59997558594 2024-09-20T11:32:20.000Z 98 769 2024-09-20T11:32:25.000Z 96 769 2024-09-20T11:32:33.000Z 95 768.59997558594 2024-09-20T11:32:42.000Z 94 768.40002441406 2024-09-20T11:32:50.000Z 93 768.40002441406 2024-09-20T11:32:53.000Z 93 768.40002441406 2024-09-20T11:32:55.000Z 94 768.40002441406 2024-09-20T11:32:56.000Z 94 768.40002441406 2024-09-20T11:33:03.000Z 94 768.40002441406 2024-09-20T11:33:10.000Z 94 768.20001220703 2024-09-20T11:33:16.000Z 95 768.20001220703 2024-09-20T11:33:26.000Z 94 767.79998779297 2024-09-20T11:33:33.000Z 94 767.59997558594 2024-09-20T11:33:34.000Z 93 767.20001220703 2024-09-20T11:33:42.000Z 93 767 2024-09-20T11:33:50.000Z 92 767 2024-09-20T11:33:58.000Z 92 767 2024-09-20T11:34:07.000Z 91 766.59997558594 2024-09-20T11:34:11.000Z 92 766.20001220703 2024-09-20T11:34:17.000Z 94 765.40002441406 2024-09-20T11:34:22.000Z 93 765 2024-09-20T11:34:25.000Z 93 764.40002441406 2024-09-20T11:34:33.000Z 92 764.40002441406 2024-09-20T11:34:34.000Z 92 764.20001220703 2024-09-20T11:34:35.000Z 92 763.79998779297 2024-09-20T11:34:38.000Z 92 763.20001220703 2024-09-20T11:34:42.000Z 91 762.79998779297 2024-09-20T11:34:45.000Z 91 762.20001220703 2024-09-20T11:34:49.000Z 91 762 2024-09-20T11:34:51.000Z 90 761.79998779297 2024-09-20T11:34:57.000Z 88 761.40002441406 2024-09-20T11:35:03.000Z 85 761.40002441406 2024-09-20T11:35:04.000Z 85 761.20001220703 2024-09-20T11:35:12.000Z 86 760 2024-09-20T11:35:17.000Z 86 759.79998779297 2024-09-20T11:35:19.000Z 86 759.20001220703 2024-09-20T11:35:25.000Z 87 759 2024-09-20T11:35:26.000Z 87 758.20001220703 2024-09-20T11:35:32.000Z 88 758 2024-09-20T11:35:35.000Z 87 757.20001220703 2024-09-20T11:35:41.000Z 86 757 2024-09-20T11:35:43.000Z 85 756 2024-09-20T11:35:50.000Z 85 755.79998779297 2024-09-20T11:35:51.000Z 85 755 2024-09-20T11:35:57.000Z 84 754.79998779297 2024-09-20T11:35:59.000Z 84 754 2024-09-20T11:36:05.000Z 83 753.79998779297 2024-09-20T11:36:07.000Z 83 752.79998779297 2024-09-20T11:36:12.000Z 82 752.40002441406 2024-09-20T11:36:13.000Z 82 751.79998779297 2024-09-20T11:36:17.000Z 84 751.79998779297 2024-09-20T11:36:19.000Z 84 751.59997558594 2024-09-20T11:36:20.000Z 85 751.20001220703 2024-09-20T11:36:25.000Z 85 751.20001220703 2024-09-20T11:36:31.000Z 87 750.59997558594 2024-09-20T11:36:38.000Z 88 750.59997558594 2024-09-20T11:36:43.000Z 90 750.59997558594 2024-09-20T11:36:45.000Z 90 750 2024-09-20T11:36:54.000Z 90 749.79998779297 2024-09-20T11:36:58.000Z 87 749.40002441406 2024-09-20T11:37:01.000Z 86 748.40002441406 2024-09-20T11:37:12.000Z 85 747.59997558594 2024-09-20T11:37:20.000Z 87 747.40002441406 2024-09-20T11:37:23.000Z 91 746.20001220703 2024-09-20T11:37:38.000Z 91 746.20001220703 2024-09-20T11:37:40.000Z 88 746 2024-09-20T11:37:44.000Z 87 745.40002441406 2024-09-20T11:37:59.000Z 86 745.40002441406 2024-09-20T11:38:07.000Z 85 745.20001220703 2024-09-20T11:38:09.000Z 84 745.20001220703 2024-09-20T11:38:15.000Z 85 745.20001220703 2024-09-20T11:38:21.000Z 85 745.40002441406 2024-09-20T11:38:29.000Z 85 745.40002441406 2024-09-20T11:38:37.000Z 85 746 2024-09-20T11:38:43.000Z 86 746.40002441406 2024-09-20T11:38:48.000Z 87 746.40002441406 2024-09-20T11:38:50.000Z 88 747.40002441406 2024-09-20T11:38:55.000Z 89 747.79998779297 2024-09-20T11:38:58.000Z 89 748.40002441406 2024-09-20T11:39:02.000Z 90 748.59997558594 2024-09-20T11:39:04.000Z 90 748.59997558594 2024-09-20T11:39:11.000Z 91 748.79998779297 2024-09-20T11:39:17.000Z 94 749.20001220703 2024-09-20T11:39:26.000Z 95 749.20001220703 2024-09-20T11:39:28.000Z 92 749.59997558594 2024-09-20T11:39:32.000Z 92 750 2024-09-20T11:39:39.000Z 90 750.40002441406 2024-09-20T11:39:46.000Z 90 750.40002441406 2024-09-20T11:39:48.000Z 92 750.79998779297 2024-09-20T11:39:51.000Z 94 750.79998779297 2024-09-20T11:39:52.000Z 94 750.79998779297 2024-09-20T11:39:58.000Z 96 750.79998779297 2024-09-20T11:40:04.000Z 98 750.79998779297 2024-09-20T11:40:10.000Z 95 750.79998779297 2024-09-20T11:40:14.000Z 94 750.79998779297 2024-09-20T11:40:20.000Z 94 750.79998779297 2024-09-20T11:40:27.000Z 90 750.79998779297 2024-09-20T11:40:28.000Z 87 749.59997558594 2024-09-20T11:40:36.000Z 88 749.59997558594 2024-09-20T11:40:37.000Z 88 749.59997558594 2024-09-20T11:40:46.000Z 86 749.59997558594 2024-09-20T11:40:52.000Z 85 749.20001220703 2024-09-20T11:41:03.000Z 85 749.20001220703 2024-09-20T11:41:11.000Z 82 749.20001220703 2024-09-20T11:41:16.000Z 80 749 2024-09-20T11:41:22.000Z 80 748.59997558594 2024-09-20T11:41:32.000Z 80 748.59997558594 2024-09-20T11:41:33.000Z 79 748 2024-09-20T11:41:41.000Z 80 748.20001220703 2024-09-20T11:41:48.000Z 80 747.59997558594 2024-09-20T11:41:55.000Z 80 747.40002441406 2024-09-20T11:41:56.000Z 80 747.20001220703 2024-09-20T11:41:58.000Z 80 746.79998779297 2024-09-20T11:42:01.000Z 81 746.59997558594 2024-09-20T11:42:04.000Z 82 745.79998779297 2024-09-20T11:42:09.000Z 85 745.40002441406 2024-09-20T11:42:12.000Z 86 744.20001220703 2024-09-20T11:42:19.000Z 86 743.79998779297 2024-09-20T11:42:22.000Z 86 743.20001220703 2024-09-20T11:42:26.000Z 86 742.59997558594 2024-09-20T11:42:31.000Z 88 742.20001220703 2024-09-20T11:42:35.000Z 91 742.20001220703 2024-09-20T11:42:36.000Z 91 742 2024-09-20T11:42:38.000Z 91 741.79998779297 2024-09-20T11:42:45.000Z 95 742 2024-09-20T11:42:49.000Z 92 742 2024-09-20T11:42:50.000Z 90 742 2024-09-20T11:42:52.000Z 85 741.59997558594 2024-09-20T11:42:56.000Z 86 741.20001220703 2024-09-20T11:42:59.000Z 87 740 2024-09-20T11:43:04.000Z 87 739 2024-09-20T11:43:08.000Z 87 738.20001220703 2024-09-20T11:43:13.000Z 87 738 2024-09-20T11:43:18.000Z 87 737.79998779297 2024-09-20T11:43:20.000Z 87 737.20001220703 2024-09-20T11:43:30.000Z 85 736.79998779297 2024-09-20T11:43:39.000Z 84 736 2024-09-20T11:43:49.000Z 85 735.79998779297 2024-09-20T11:43:50.000Z 85 734.79998779297 2024-09-20T11:43:57.000Z 86 734.59997558594 2024-09-20T11:43:59.000Z 86 733.79998779297 2024-09-20T11:44:07.000Z 85 732.79998779297 2024-09-20T11:44:17.000Z 85 732.59997558594 2024-09-20T11:44:18.000Z 85 732 2024-09-20T11:44:24.000Z 88 731.59997558594 2024-09-20T11:44:29.000Z 89 731 2024-09-20T11:44:41.000Z 89 730.59997558594 2024-09-20T11:44:44.000Z 89 730.40002441406 2024-09-20T11:44:49.000Z 89 729.59997558594 2024-09-20T11:44:57.000Z 89 729.40002441406 2024-09-20T11:44:58.000Z 89 728.59997558594 2024-09-20T11:45:06.000Z 89 728.40002441406 2024-09-20T11:45:07.000Z 89 727.79998779297 2024-09-20T11:45:12.000Z 88 727.40002441406 2024-09-20T11:45:15.000Z 88 726.59997558594 2024-09-20T11:45:20.000Z 88 726.20001220703 2024-09-20T11:45:22.000Z 88 725.59997558594 2024-09-20T11:45:28.000Z 89 725.20001220703 2024-09-20T11:45:30.000Z 88 724.20001220703 2024-09-20T11:45:36.000Z 87 723 2024-09-20T11:45:43.000Z 87 723 2024-09-20T11:45:44.000Z 87 722 2024-09-20T11:45:50.000Z 86 721.59997558594 2024-09-20T11:45:53.000Z 86 720.79998779297 2024-09-20T11:45:58.000Z 86 720.59997558594 2024-09-20T11:46:01.000Z 86 719.79998779297 2024-09-20T11:46:04.000Z 86 719.20001220703 2024-09-20T11:46:09.000Z 87 719 2024-09-20T11:46:18.000Z 89 718.59997558594 2024-09-20T11:46:20.000Z 90 718.40002441406 2024-09-20T11:46:26.000Z 89 718.20001220703 2024-09-20T11:46:35.000Z 90 717.59997558594 2024-09-20T11:46:41.000Z 89 717.59997558594 2024-09-20T11:46:42.000Z 89 717.20001220703 2024-09-20T11:46:50.000Z 89 717 2024-09-20T11:46:56.000Z 89 716.59997558594 2024-09-20T11:47:03.000Z 91 716.20001220703 2024-09-20T11:47:12.000Z 90 716 2024-09-20T11:47:18.000Z 89 715.79998779297 2024-09-20T11:47:24.000Z 89 715.59997558594 2024-09-20T11:47:26.000Z 89 715.40002441406 2024-09-20T11:47:32.000Z 94 715.20001220703 2024-09-20T11:47:35.000Z 94 714.79998779297 2024-09-20T11:47:43.000Z 93 714.59997558594 2024-09-20T11:47:46.000Z 93 714.20001220703 2024-09-20T11:47:51.000Z 94 714 2024-09-20T11:47:57.000Z 98 714 2024-09-20T11:48:01.000Z 98 713.79998779297 2024-09-20T11:48:05.000Z 95 714.20001220703 2024-09-20T11:48:11.000Z 95 714.20001220703 2024-09-20T11:48:19.000Z 95 714.20001220703 2024-09-20T11:48:25.000Z 92 714.20001220703 2024-09-20T11:48:30.000Z 90 714.79998779297 2024-09-20T11:48:45.000Z 92 715.20001220703 2024-09-20T11:48:51.000Z 91 715.59997558594 2024-09-20T11:48:57.000Z 89 715.59997558594 2024-09-20T11:48:59.000Z 88 716 2024-09-20T11:49:06.000Z 89 715.79998779297 2024-09-20T11:49:14.000Z 88 715.59997558594 2024-09-20T11:49:18.000Z 85 715.59997558594 2024-09-20T11:49:21.000Z 85 715 2024-09-20T11:49:29.000Z 84 714.79998779297 2024-09-20T11:49:37.000Z 85 714.59997558594 2024-09-20T11:49:42.000Z 86 714.20001220703 2024-09-20T11:49:46.000Z 86 714 2024-09-20T11:49:55.000Z 86 714.40002441406 2024-09-20T11:50:06.000Z 84 714.20001220703 2024-09-20T11:50:13.000Z 84 713.79998779297 2024-09-20T11:50:20.000Z 82 713.59997558594 2024-09-20T11:50:22.000Z 81 712.79998779297 2024-09-20T11:50:27.000Z 79 712.40002441406 2024-09-20T11:50:31.000Z 79 712.40002441406 2024-09-20T11:50:34.000Z 80 712.40002441406 2024-09-20T11:50:43.000Z 80 712.40002441406 2024-09-20T11:50:49.000Z 79 712.40002441406 2024-09-20T11:50:54.000Z 78 712 2024-09-20T11:51:00.000Z 81 712 2024-09-20T11:51:02.000Z 83 712.20001220703 2024-09-20T11:51:08.000Z 81 712.20001220703 2024-09-20T11:51:14.000Z 85 712.40002441406 2024-09-20T11:51:21.000Z 85 713 2024-09-20T11:51:30.000Z 87 713 2024-09-20T11:51:36.000Z 86 713 2024-09-20T11:51:38.000Z 83 713 2024-09-20T11:51:39.000Z 80 713 2024-09-20T11:51:40.000Z 76 713 2024-09-20T11:51:41.000Z 69 713 2024-09-20T11:51:42.000Z 63 713 2024-09-20T11:51:44.000Z 61 713.20001220703 2024-09-20T11:51:52.000Z 59 713.20001220703 2024-09-20T11:51:56.000Z 62 713.40002441406 2024-09-20T11:52:02.000Z 62 713.20001220703 2024-09-20T11:52:10.000Z 60 713.40002441406 2024-09-20T11:52:18.000Z 60 713.59997558594 2024-09-20T11:52:21.000Z 60 713.59997558594 2024-09-20T11:52:29.000Z 61 713.40002441406 2024-09-20T11:52:40.000Z 60 713.20001220703 2024-09-20T11:52:49.000Z 60 713.20001220703 2024-09-20T11:52:50.000Z 63 713.20001220703 2024-09-20T11:52:51.000Z 69 713.40002441406 2024-09-20T11:52:53.000Z 73 713.20001220703 2024-09-20T11:53:00.000Z 74 713.20001220703 2024-09-20T11:53:03.000Z 77 713 2024-09-20T11:53:08.000Z 80 713 2024-09-20T11:53:12.000Z 81 713.40002441406 2024-09-20T11:53:18.000Z 81 713.79998779297 2024-09-20T11:53:26.000Z 81 714 2024-09-20T11:53:33.000Z 81 714.20001220703 2024-09-20T11:53:42.000Z 80 714 2024-09-20T11:53:51.000Z 83 714 2024-09-20T11:53:55.000Z 83 714 2024-09-20T11:54:01.000Z 80 713.59997558594 2024-09-20T11:54:08.000Z 80 713.40002441406 2024-09-20T11:54:10.000Z 83 713.20001220703 2024-09-20T11:54:13.000Z 80 713.20001220703 2024-09-20T11:54:16.000Z 76 713.20001220703 2024-09-20T11:54:18.000Z 73 713.20001220703 2024-09-20T11:54:22.000Z 73 713.40002441406 2024-09-20T11:54:29.000Z 73 713.79998779297 2024-09-20T11:54:35.000Z 72 714.40002441406 2024-09-20T11:54:42.000Z 70 714 2024-09-20T11:54:48.000Z 70 713.79998779297 2024-09-20T11:54:56.000Z 69 713.59997558594 2024-09-20T11:55:03.000Z 67 713 2024-09-20T11:55:09.000Z 67 712.40002441406 2024-09-20T11:55:15.000Z 68 712.20001220703 2024-09-20T11:55:17.000Z 68 711.59997558594 2024-09-20T11:55:24.000Z 69 711.59997558594 2024-09-20T11:55:31.000Z 70 711.59997558594 2024-09-20T11:55:41.000Z 72 711.40002441406 2024-09-20T11:55:46.000Z 72 711.20001220703 2024-09-20T11:55:47.000Z 71 710.79998779297 2024-09-20T11:55:51.000Z 70 710.59997558594 2024-09-20T11:55:53.000Z 71 710.40002441406 2024-09-20T11:55:55.000Z 76 710.20001220703 2024-09-20T11:55:57.000Z 79 709.79998779297 2024-09-20T11:55:59.000Z 82 709.59997558594 2024-09-20T11:56:00.000Z 83 709.20001220703 2024-09-20T11:56:05.000Z 86 709.20001220703 2024-09-20T11:56:06.000Z 87 709 2024-09-20T11:56:09.000Z 87 708.79998779297 2024-09-20T11:56:11.000Z 87 708.20001220703 2024-09-20T11:56:19.000Z 87 708 2024-09-20T11:56:22.000Z 85 707.79998779297 2024-09-20T11:56:25.000Z 83 707.40002441406 2024-09-20T11:56:29.000Z 86 707.20001220703 2024-09-20T11:56:32.000Z 89 707.20001220703 2024-09-20T11:56:33.000Z 89 706.79998779297 2024-09-20T11:56:36.000Z 88 706.59997558594 2024-09-20T11:56:40.000Z 88 705.79998779297 2024-09-20T11:56:44.000Z 88 705.40002441406 2024-09-20T11:56:47.000Z 88 704.79998779297 2024-09-20T11:56:51.000Z 87 704.40002441406 2024-09-20T11:56:55.000Z 84 704.20001220703 2024-09-20T11:56:57.000Z 81 703.79998779297 2024-09-20T11:57:00.000Z 81 703.59997558594 2024-09-20T11:57:02.000Z 83 702.59997558594 2024-09-20T11:57:06.000Z 84 702.40002441406 2024-09-20T11:57:08.000Z 85 701.79998779297 2024-09-20T11:57:15.000Z 87 701.59997558594 2024-09-20T11:57:16.000Z 87 700.79998779297 2024-09-20T11:57:24.000Z 85 700.59997558594 2024-09-20T11:57:28.000Z 86 700.40002441406 2024-09-20T11:57:30.000Z 86 700.20001220703 2024-09-20T11:57:37.000Z 86 700 2024-09-20T11:57:43.000Z 86 700 2024-09-20T11:57:50.000Z 88 699.79998779297 2024-09-20T11:57:57.000Z 87 699.40002441406 2024-09-20T11:58:02.000Z 87 699.40002441406 2024-09-20T11:58:06.000Z 87 699 2024-09-20T11:58:13.000Z 88 698.59997558594 2024-09-20T11:58:23.000Z 88 698.40002441406 2024-09-20T11:58:27.000Z 88 698.20001220703 2024-09-20T11:58:30.000Z 87 697.79998779297 2024-09-20T11:58:37.000Z 87 698 2024-09-20T11:58:43.000Z 87 698.59997558594 2024-09-20T11:58:50.000Z 88 698.59997558594 2024-09-20T11:58:54.000Z 88 698.59997558594 2024-09-20T11:59:02.000Z 89 698.20001220703 2024-09-20T11:59:09.000Z 89 698.20001220703 2024-09-20T11:59:16.000Z 89 698.20001220703 2024-09-20T11:59:17.000Z 89 697.59997558594 2024-09-20T11:59:25.000Z 88 697.59997558594 2024-09-20T11:59:30.000Z 87 697.40002441406 2024-09-20T11:59:31.000Z 87 697 2024-09-20T11:59:36.000Z 87 697 2024-09-20T11:59:43.000Z 88 696.59997558594 2024-09-20T11:59:50.000Z 88 696.59997558594 2024-09-20T11:59:58.000Z 89 696.79998779297 2024-09-20T12:00:04.000Z 89 696.59997558594 2024-09-20T12:00:12.000Z 89 696.79998779297 2024-09-20T12:00:20.000Z 89 697 2024-09-20T12:00:27.000Z 89 697.79998779297 2024-09-20T12:00:33.000Z 91 698.40002441406 2024-09-20T12:00:40.000Z 93 698.40002441406 2024-09-20T12:00:41.000Z 93 699 2024-09-20T12:00:46.000Z 96 699.20001220703 2024-09-20T12:00:48.000Z 98 699.20001220703 2024-09-20T12:00:52.000Z 101 699.20001220703 2024-09-20T12:00:55.000Z 101 699.59997558594 2024-09-20T12:01:01.000Z 101 699.59997558594 2024-09-20T12:01:02.000Z 101 699.20001220703 2024-09-20T12:01:06.000Z 100 699 2024-09-20T12:01:13.000Z 98 698.59997558594 2024-09-20T12:01:19.000Z 98 698.40002441406 2024-09-20T12:01:21.000Z 97 697.59997558594 2024-09-20T12:01:25.000Z 97 697.40002441406 2024-09-20T12:01:26.000Z 95 697.20001220703 2024-09-20T12:01:28.000Z 95 696.79998779297 2024-09-20T12:01:31.000Z 96 696.40002441406 2024-09-20T12:01:36.000Z 95 696.20001220703 2024-09-20T12:01:37.000Z 94 695.79998779297 2024-09-20T12:01:39.000Z 93 695.79998779297 2024-09-20T12:01:40.000Z 92 696.20001220703 2024-09-20T12:01:45.000Z 91 696.20001220703 2024-09-20T12:01:50.000Z 86 695.59997558594 2024-09-20T12:01:55.000Z 85 695.20001220703 2024-09-20T12:01:59.000Z 86 694.79998779297 2024-09-20T12:02:03.000Z 86 694.20001220703 2024-09-20T12:02:15.000Z 91 694 2024-09-20T12:02:19.000Z 93 694 2024-09-20T12:02:34.000Z 91 694.20001220703 2024-09-20T12:02:39.000Z 91 694.20001220703 2024-09-20T12:02:46.000Z 90 694 2024-09-20T12:02:56.000Z 91 693.79998779297 2024-09-20T12:03:00.000Z 92 693.40002441406 2024-09-20T12:03:07.000Z 93 693 2024-09-20T12:03:10.000Z 92 692.59997558594 2024-09-20T12:03:13.000Z 92 692 2024-09-20T12:03:17.000Z 92 691.79998779297 2024-09-20T12:03:21.000Z 92 691.79998779297 2024-09-20T12:03:24.000Z 88 692 2024-09-20T12:03:27.000Z 85 692 2024-09-20T12:03:29.000Z 85 691.59997558594 2024-09-20T12:03:38.000Z 85 691 2024-09-20T12:03:45.000Z 85 690.40002441406 2024-09-20T12:03:47.000Z 85 689.79998779297 2024-09-20T12:03:51.000Z 85 689.20001220703 2024-09-20T12:03:54.000Z 85 689 2024-09-20T12:03:55.000Z 85 688.79998779297 2024-09-20T12:03:56.000Z 85 687.59997558594 2024-09-20T12:04:01.000Z 86 687.20001220703 2024-09-20T12:04:03.000Z 86 686.59997558594 2024-09-20T12:04:06.000Z 86 686.20001220703 2024-09-20T12:04:08.000Z 86 686.59997558594 2024-09-20T12:04:19.000Z 81 686.59997558594 2024-09-20T12:04:20.000Z 78 686.59997558594 2024-09-20T12:04:23.000Z 75 686.59997558594 2024-09-20T12:04:30.000Z 77 686.59997558594 2024-09-20T12:04:36.000Z 80 686.59997558594 2024-09-20T12:04:40.000Z 82 686.20001220703 2024-09-20T12:04:46.000Z 84 685.40002441406 2024-09-20T12:04:49.000Z 84 684.79998779297 2024-09-20T12:04:53.000Z 84 684.40002441406 2024-09-20T12:04:56.000Z 83 684 2024-09-20T12:05:00.000Z 83 683.40002441406 2024-09-20T12:05:07.000Z 80 683.20001220703 2024-09-20T12:05:09.000Z 79 682.40002441406 2024-09-20T12:05:15.000Z 79 682.20001220703 2024-09-20T12:05:17.000Z 78 681.79998779297 2024-09-20T12:05:25.000Z 78 681.20001220703 2024-09-20T12:05:31.000Z 79 681 2024-09-20T12:05:32.000Z 80 680 2024-09-20T12:05:38.000Z 80 679.40002441406 2024-09-20T12:05:41.000Z 86 679.20001220703 2024-09-20T12:05:42.000Z 86 679 2024-09-20T12:05:44.000Z 87 679 2024-09-20T12:05:50.000Z 89 678.79998779297 2024-09-20T12:05:58.000Z 89 678 2024-09-20T12:06:03.000Z 89 677.40002441406 2024-09-20T12:06:06.000Z 89 677 2024-09-20T12:06:10.000Z 89 676.20001220703 2024-09-20T12:06:15.000Z 90 675.79998779297 2024-09-20T12:06:17.000Z 90 675.20001220703 2024-09-20T12:06:21.000Z 91 674.79998779297 2024-09-20T12:06:29.000Z 91 674.59997558594 2024-09-20T12:06:30.000Z 91 674 2024-09-20T12:06:37.000Z 93 673.79998779297 2024-09-20T12:06:38.000Z 97 673.59997558594 2024-09-20T12:06:40.000Z 98 672.79998779297 2024-09-20T12:06:44.000Z 98 672.59997558594 2024-09-20T12:06:46.000Z 98 672.40002441406 2024-09-20T12:06:47.000Z 97 671.40002441406 2024-09-20T12:06:53.000Z 96 671.20001220703 2024-09-20T12:06:54.000Z 96 670.20001220703 2024-09-20T12:07:00.000Z 96 669.79998779297 2024-09-20T12:07:03.000Z 96 669.40002441406 2024-09-20T12:07:07.000Z 93 669 2024-09-20T12:07:08.000Z 92 668 2024-09-20T12:07:11.000Z 92 667.79998779297 2024-09-20T12:07:12.000Z 91 666.59997558594 2024-09-20T12:07:16.000Z 91 666.20001220703 2024-09-20T12:07:18.000Z 90 665.59997558594 2024-09-20T12:07:20.000Z 89 664.59997558594 2024-09-20T12:07:24.000Z 87 664 2024-09-20T12:07:26.000Z 86 663.40002441406 2024-09-20T12:07:29.000Z 86 662.20001220703 2024-09-20T12:07:34.000Z 87 661.40002441406 2024-09-20T12:07:37.000Z 87 661 2024-09-20T12:07:39.000Z 86 659.79998779297 2024-09-20T12:07:45.000Z 85 659.59997558594 2024-09-20T12:07:46.000Z 84 658.79998779297 2024-09-20T12:07:50.000Z 84 658 2024-09-20T12:07:54.000Z 85 657.79998779297 2024-09-20T12:07:55.000Z 85 656.59997558594 2024-09-20T12:08:01.000Z 85 656.40002441406 2024-09-20T12:08:02.000Z 85 655.40002441406 2024-09-20T12:08:07.000Z 85 655 2024-09-20T12:08:10.000Z 84 654.20001220703 2024-09-20T12:08:14.000Z 86 653.59997558594 2024-09-20T12:08:18.000Z 86 653.20001220703 2024-09-20T12:08:21.000Z 86 652.40002441406 2024-09-20T12:08:25.000Z 86 652 2024-09-20T12:08:27.000Z 88 651.40002441406 2024-09-20T12:08:30.000Z 91 651 2024-09-20T12:08:32.000Z 91 650.79998779297 2024-09-20T12:08:33.000Z 91 650.20001220703 2024-09-20T12:08:38.000Z 88 649.79998779297 2024-09-20T12:08:40.000Z 86 649 2024-09-20T12:08:45.000Z 84 648.79998779297 2024-09-20T12:08:46.000Z 84 647.79998779297 2024-09-20T12:08:52.000Z 85 647.40002441406 2024-09-20T12:08:54.000Z 85 646.59997558594 2024-09-20T12:08:58.000Z 85 646 2024-09-20T12:09:02.000Z 86 645.59997558594 2024-09-20T12:09:04.000Z 86 644.79998779297 2024-09-20T12:09:08.000Z 86 644.40002441406 2024-09-20T12:09:09.000Z 86 643.40002441406 2024-09-20T12:09:15.000Z 87 642.40002441406 2024-09-20T12:09:20.000Z 86 642.20001220703 2024-09-20T12:09:21.000Z 86 641.20001220703 2024-09-20T12:09:27.000Z 86 641 2024-09-20T12:09:28.000Z 86 640.20001220703 2024-09-20T12:09:32.000Z 86 639.59997558594 2024-09-20T12:09:35.000Z 86 639.20001220703 2024-09-20T12:09:38.000Z 86 638.40002441406 2024-09-20T12:09:43.000Z 86 638 2024-09-20T12:09:45.000Z 86 637 2024-09-20T12:09:50.000Z 86 637 2024-09-20T12:09:51.000Z 86 635.59997558594 2024-09-20T12:09:56.000Z 85 634.59997558594 2024-09-20T12:10:01.000Z 85 633.59997558594 2024-09-20T12:10:09.000Z 86 633.59997558594 2024-09-20T12:10:10.000Z 86 633 2024-09-20T12:10:15.000Z 83 632.79998779297 2024-09-20T12:10:16.000Z 84 632.59997558594 2024-09-20T12:10:17.000Z 85 632.40002441406 2024-09-20T12:10:18.000Z 86 631.79998779297 2024-09-20T12:10:24.000Z 87 631.40002441406 2024-09-20T12:10:27.000Z 88 630.79998779297 2024-09-20T12:10:31.000Z 88 630.40002441406 2024-09-20T12:10:37.000Z 87 630.20001220703 2024-09-20T12:10:38.000Z 87 629.20001220703 2024-09-20T12:10:43.000Z 87 628.40002441406 2024-09-20T12:10:47.000Z 87 628.20001220703 2024-09-20T12:10:48.000Z 87 627 2024-09-20T12:10:54.000Z 87 626.79998779297 2024-09-20T12:10:55.000Z 87 626 2024-09-20T12:10:59.000Z 88 625.59997558594 2024-09-20T12:11:01.000Z 89 625 2024-09-20T12:11:04.000Z 89 624.20001220703 2024-09-20T12:11:08.000Z 88 624 2024-09-20T12:11:09.000Z 88 622.79998779297 2024-09-20T12:11:13.000Z 86 622.20001220703 2024-09-20T12:11:16.000Z 86 621.59997558594 2024-09-20T12:11:19.000Z 86 620.40002441406 2024-09-20T12:11:24.000Z 85 619.40002441406 2024-09-20T12:11:30.000Z 85 618.79998779297 2024-09-20T12:11:33.000Z 85 618.40002441406 2024-09-20T12:11:36.000Z 84 617.20001220703 2024-09-20T12:11:41.000Z 84 617.20001220703 2024-09-20T12:11:42.000Z 83 616.20001220703 2024-09-20T12:11:47.000Z 83 615.20001220703 2024-09-20T12:11:51.000Z 84 614.79998779297 2024-09-20T12:11:52.000Z 84 613.59997558594 2024-09-20T12:11:58.000Z 84 613.40002441406 2024-09-20T12:11:59.000Z 84 612.79998779297 2024-09-20T12:12:02.000Z 87 612.59997558594 2024-09-20T12:12:03.000Z 88 611.79998779297 2024-09-20T12:12:08.000Z 91 611.59997558594 2024-09-20T12:12:09.000Z 91 610.59997558594 2024-09-20T12:12:15.000Z 92 609.59997558594 2024-09-20T12:12:19.000Z 91 608.40002441406 2024-09-20T12:12:24.000Z 90 608 2024-09-20T12:12:26.000Z 87 607.40002441406 2024-09-20T12:12:30.000Z 86 606 2024-09-20T12:12:37.000Z 88 606 2024-09-20T12:12:38.000Z 88 605 2024-09-20T12:12:42.000Z 88 604.59997558594 2024-09-20T12:12:44.000Z 88 604 2024-09-20T12:12:48.000Z 88 603.20001220703 2024-09-20T12:12:52.000Z 89 603 2024-09-20T12:12:53.000Z 89 601.79998779297 2024-09-20T12:12:58.000Z 90 601.59997558594 2024-09-20T12:12:59.000Z 90 600.59997558594 2024-09-20T12:13:06.000Z 89 600.20001220703 2024-09-20T12:13:08.000Z 88 599.59997558594 2024-09-20T12:13:13.000Z 88 599 2024-09-20T12:13:16.000Z 88 598.40002441406 2024-09-20T12:13:19.000Z 88 597.20001220703 2024-09-20T12:13:24.000Z 89 596 2024-09-20T12:13:30.000Z 89 595.40002441406 2024-09-20T12:13:32.000Z 89 594.79998779297 2024-09-20T12:13:35.000Z 89 593.79998779297 2024-09-20T12:13:40.000Z 89 593.59997558594 2024-09-20T12:13:41.000Z 89 592.40002441406 2024-09-20T12:13:45.000Z 89 591.79998779297 2024-09-20T12:13:50.000Z 89 591.40002441406 2024-09-20T12:13:52.000Z 88 591 2024-09-20T12:13:53.000Z 88 590.40002441406 2024-09-20T12:13:57.000Z 88 590 2024-09-20T12:13:58.000Z 88 589.20001220703 2024-09-20T12:14:03.000Z 88 589 2024-09-20T12:14:05.000Z 88 588.59997558594 2024-09-20T12:14:08.000Z 85 588.40002441406 2024-09-20T12:14:10.000Z 84 588.20001220703 2024-09-20T12:14:11.000Z 84 587.40002441406 2024-09-20T12:14:18.000Z 85 587 2024-09-20T12:14:20.000Z 85 586.40002441406 2024-09-20T12:14:24.000Z 85 586.20001220703 2024-09-20T12:14:25.000Z 85 585.79998779297 2024-09-20T12:14:27.000Z 84 585.59997558594 2024-09-20T12:14:30.000Z 85 585 2024-09-20T12:14:35.000Z 85 585.20001220703 2024-09-20T12:14:41.000Z 87 584.79998779297 2024-09-20T12:14:46.000Z 87 584.79998779297 2024-09-20T12:14:48.000Z 88 584.59997558594 2024-09-20T12:14:58.000Z 85 583.79998779297 2024-09-20T12:15:03.000Z 86 583.40002441406 2024-09-20T12:15:05.000Z 86 583.20001220703 2024-09-20T12:15:11.000Z 89 583 2024-09-20T12:15:12.000Z 89 583 2024-09-20T12:15:17.000Z 89 583 2024-09-20T12:15:19.000Z 89 583 2024-09-20T12:15:28.000Z 89 582.79998779297 2024-09-20T12:15:36.000Z 89 582.59997558594 2024-09-20T12:15:38.000Z 90 582.40002441406 2024-09-20T12:15:40.000Z 90 582.20001220703 2024-09-20T12:15:42.000Z 90 582.20001220703 2024-09-20T12:15:43.000Z 90 582 2024-09-20T12:15:45.000Z 90 582 2024-09-20T12:15:47.000Z 90 581.59997558594 2024-09-20T12:15:50.000Z 88 581.59997558594 2024-09-20T12:15:55.000Z 85 581.40002441406 2024-09-20T12:15:58.000Z 85 581.20001220703 2024-09-20T12:16:03.000Z 86 580.59997558594 2024-09-20T12:16:12.000Z 86 580.40002441406 2024-09-20T12:16:15.000Z 83 580.40002441406 2024-09-20T12:16:18.000Z 83 580.20001220703 2024-09-20T12:16:25.000Z 83 580.20001220703 2024-09-20T12:16:31.000Z 83 580.20001220703 2024-09-20T12:16:38.000Z 84 580.20001220703 2024-09-20T12:16:47.000Z 84 579.79998779297 2024-09-20T12:16:59.000Z 86 579.59997558594 2024-09-20T12:17:11.000Z 84 579.59997558594 2024-09-20T12:17:18.000Z 83 579.40002441406 2024-09-20T12:17:21.000Z 83 579.40002441406 2024-09-20T12:17:27.000Z 84 579.59997558594 2024-09-20T12:17:36.000Z 85 579.40002441406 2024-09-20T12:17:41.000Z 82 579.59997558594 2024-09-20T12:17:52.000Z 81 579.79998779297 2024-09-20T12:18:16.000Z 81 580.20001220703 2024-09-20T12:18:39.000Z 80 580 2024-09-20T12:18:54.000Z 79 580.20001220703 2024-09-20T12:19:01.000Z 80 580 2024-09-20T12:19:09.000Z 81 580 2024-09-20T12:19:14.000Z 81 580 2024-09-20T12:19:22.000Z 81 580 2024-09-20T12:19:28.000Z 81 579.79998779297 2024-09-20T12:19:35.000Z 81 579.40002441406 2024-09-20T12:19:43.000Z 81 579.20001220703 2024-09-20T12:19:51.000Z 82 579 2024-09-20T12:20:00.000Z 84 579 2024-09-20T12:20:07.000Z 83 578.79998779297 2024-09-20T12:20:14.000Z 82 578.59997558594 2024-09-20T12:20:16.000Z 82 578.20001220703 2024-09-20T12:20:22.000Z 82 578.20001220703 2024-09-20T12:20:31.000Z 81 578.20001220703 2024-09-20T12:20:38.000Z 82 578.20001220703 2024-09-20T12:20:44.000Z 82 578.59997558594 2024-09-20T12:20:53.000Z 82 578.40002441406 2024-09-20T12:21:01.000Z 82 578.59997558594 2024-09-20T12:21:09.000Z 84 579 2024-09-20T12:21:17.000Z 85 579 2024-09-20T12:21:24.000Z 83 579.40002441406 2024-09-20T12:21:33.000Z 79 579.59997558594 2024-09-20T12:21:35.000Z 78 579.59997558594 2024-09-20T12:21:38.000Z 79 579.59997558594 2024-09-20T12:21:40.000Z 79 579.79998779297 2024-09-20T12:21:53.000Z 78 580.20001220703 2024-09-20T12:22:06.000Z 78 580.40002441406 2024-09-20T12:22:15.000Z 79 580.59997558594 2024-09-20T12:22:18.000Z 80 583 2024-09-20T12:25:07.000Z 83 582.79998779297 2024-09-20T12:25:10.000Z 83 582.79998779297 2024-09-20T12:25:14.000Z 82 583.20001220703 2024-09-20T12:25:18.000Z 80 583.20001220703 2024-09-20T12:25:26.000Z 78 583.20001220703 2024-09-20T12:25:34.000Z 79 583.20001220703 2024-09-20T12:25:37.000Z 83 583.40002441406 2024-09-20T12:25:39.000Z 86 583.40002441406 2024-09-20T12:25:42.000Z 87 583.40002441406 2024-09-20T12:25:45.000Z 82 583.40002441406 2024-09-20T12:25:47.000Z 78 583.59997558594 2024-09-20T12:25:53.000Z 77 583.59997558594 2024-09-20T12:26:00.000Z 77 583.59997558594 2024-09-20T12:26:01.000Z 77 583.79998779297 2024-09-20T12:26:03.000Z 77 584.20001220703 2024-09-20T12:26:06.000Z 79 584.40002441406 2024-09-20T12:26:09.000Z 80 584.59997558594 2024-09-20T12:26:11.000Z 82 584.59997558594 2024-09-20T12:26:14.000Z 85 584.79998779297 2024-09-20T12:26:15.000Z 85 584.79998779297 2024-09-20T12:26:16.000Z 86 584.59997558594 2024-09-20T12:26:18.000Z 87 584.59997558594 2024-09-20T12:26:22.000Z 87 584 2024-09-20T12:26:29.000Z 86 583.59997558594 2024-09-20T12:26:37.000Z 86 583.59997558594 2024-09-20T12:26:45.000Z 89 583.59997558594 2024-09-20T12:26:46.000Z 89 583.20001220703 2024-09-20T12:27:04.000Z 89 583 2024-09-20T12:27:11.000Z 86 583 2024-09-20T12:27:17.000Z 84 583 2024-09-20T12:27:21.000Z 81 583.20001220703 2024-09-20T12:27:27.000Z 78 583.40002441406 2024-09-20T12:27:40.000Z 77 583.59997558594 2024-09-20T12:27:47.000Z 77 583.79998779297 2024-09-20T12:27:56.000Z 78 583.59997558594 2024-09-20T12:28:05.000Z 79 584.40002441406 2024-09-20T12:28:11.000Z 79 584.40002441406 2024-09-20T12:28:17.000Z 80 584.40002441406 2024-09-20T12:28:23.000Z 81 584.40002441406 2024-09-20T12:28:26.000Z 78 584.40002441406 2024-09-20T12:28:28.000Z 75 584.40002441406 2024-09-20T12:28:29.000Z 71 584.20001220703 2024-09-20T12:28:30.000Z 70 583.79998779297 2024-09-20T12:28:36.000Z 73 583.79998779297 2024-09-20T12:28:37.000Z 76 583.59997558594 2024-09-20T12:28:38.000Z 83 583.59997558594 2024-09-20T12:28:39.000Z 83 583.40002441406 2024-09-20T12:28:42.000Z 80 583.40002441406 2024-09-20T12:28:47.000Z 81 583.20001220703 2024-09-20T12:28:57.000Z 84 583.20001220703 2024-09-20T12:28:59.000Z 87 583.40002441406 2024-09-20T12:29:06.000Z 89 583.20001220703 2024-09-20T12:29:11.000Z 84 583 2024-09-20T12:29:13.000Z 82 582.79998779297 2024-09-20T12:29:19.000Z 80 582.79998779297 2024-09-20T12:29:20.000Z 80 582.59997558594 2024-09-20T12:29:28.000Z 81 582.40002441406 2024-09-20T12:29:36.000Z 82 582.20001220703 2024-09-20T12:29:43.000Z 78 582 2024-09-20T12:29:51.000Z 77 581.79998779297 2024-09-20T12:29:55.000Z 77 581.59997558594 2024-09-20T12:30:00.000Z 82 581.59997558594 2024-09-20T12:30:01.000Z 86 581.40002441406 2024-09-20T12:30:03.000Z 89 581.40002441406 2024-09-20T12:30:16.000Z 88 581.40002441406 2024-09-20T12:30:25.000Z 89 581 2024-09-20T12:30:31.000Z 85 581 2024-09-20T12:30:33.000Z 84 581 2024-09-20T12:30:38.000Z 81 581 2024-09-20T12:30:40.000Z 78 581 2024-09-20T12:30:46.000Z 76 580.79998779297 2024-09-20T12:30:56.000Z 75 580.59997558594 2024-09-20T12:31:00.000Z 75 580.59997558594 2024-09-20T12:31:14.000Z 75 580.40002441406 2024-09-20T12:31:31.000Z 77 580.40002441406 2024-09-20T12:31:37.000Z 80 580.40002441406 2024-09-20T12:31:43.000Z 76 580.40002441406 2024-09-20T12:31:47.000Z 75 580.20001220703 2024-09-20T12:31:54.000Z 76 580.59997558594 2024-09-20T12:32:02.000Z 77 580.40002441406 2024-09-20T12:32:09.000Z 78 580.40002441406 2024-09-20T12:32:11.000Z 75 580.40002441406 2024-09-20T12:32:15.000Z 76 580.20001220703 2024-09-20T12:32:19.000Z 76 580.40002441406 2024-09-20T12:32:22.000Z 77 581 2024-09-20T12:32:31.000Z 75 580.40002441406 2024-09-20T12:32:39.000Z 76 580.20001220703 2024-09-20T12:32:44.000Z 79 580.20001220703 2024-09-20T12:32:46.000Z 79 580.59997558594 2024-09-20T12:32:52.000Z 79 581.20001220703 2024-09-20T12:32:58.000Z 79 580.79998779297 2024-09-20T12:33:06.000Z 80 580.79998779297 2024-09-20T12:33:11.000Z 78 581.20001220703 2024-09-20T12:33:15.000Z 79 581.40002441406 2024-09-20T12:33:17.000Z 79 581.79998779297 2024-09-20T12:33:22.000Z 78 581.79998779297 2024-09-20T12:33:26.000Z 77 581.59997558594 2024-09-20T12:33:34.000Z 76 581.59997558594 2024-09-20T12:33:43.000Z 75 581.59997558594 2024-09-20T12:33:49.000Z 80 581.59997558594 2024-09-20T12:33:50.000Z 88 581.20001220703 2024-09-20T12:33:53.000Z 89 581.20001220703 2024-09-20T12:33:59.000Z 86 581.20001220703 2024-09-20T12:34:01.000Z 86 581 2024-09-20T12:34:04.000Z 82 581 2024-09-20T12:34:08.000Z 79 581 2024-09-20T12:34:12.000Z 76 581 2024-09-20T12:34:27.000Z 75 580.79998779297 2024-09-20T12:34:36.000Z 77 581 2024-09-20T12:34:49.000Z 78 580.79998779297 2024-09-20T12:35:05.000Z 77 580.59997558594 2024-09-20T12:35:09.000Z 77 580.59997558594 2024-09-20T12:35:13.000Z 75 580.79998779297 2024-09-20T12:35:18.000Z 72 581 2024-09-20T12:35:20.000Z 69 581 2024-09-20T12:35:21.000Z 69 580.79998779297 2024-09-20T12:35:30.000Z 73 581 2024-09-20T12:35:37.000Z 74 581 2024-09-20T12:35:38.000Z 74 581 2024-09-20T12:35:40.000Z 77 581 2024-09-20T12:35:43.000Z 79 581 2024-09-20T12:35:48.000Z 75 581.20001220703 2024-09-20T12:35:50.000Z 71 581.20001220703 2024-09-20T12:35:51.000Z 68 581.40002441406 2024-09-20T12:35:55.000Z 67 581.40002441406 2024-09-20T12:35:59.000Z 70 581 2024-09-20T12:36:04.000Z 70 580.79998779297 2024-09-20T12:36:16.000Z 71 580.40002441406 2024-09-20T12:36:23.000Z 74 580.20001220703 2024-09-20T12:36:27.000Z 75 579.79998779297 2024-09-20T12:36:33.000Z 74 580 2024-09-20T12:36:34.000Z 74 580.20001220703 2024-09-20T12:36:36.000Z 82 580.20001220703 2024-09-20T12:36:38.000Z 85 580.40002441406 2024-09-20T12:36:40.000Z 86 580.59997558594 2024-09-20T12:36:43.000Z 86 580.59997558594 2024-09-20T12:36:46.000Z 86 580.79998779297 2024-09-20T12:36:51.000Z 85 581 2024-09-20T12:36:57.000Z 84 581.20001220703 2024-09-20T12:37:03.000Z 81 581.40002441406 2024-09-20T12:37:05.000Z 80 581.79998779297 2024-09-20T12:37:11.000Z 80 582.59997558594 2024-09-20T12:37:19.000Z 83 582.79998779297 2024-09-20T12:37:21.000Z 83 583.79998779297 2024-09-20T12:37:28.000Z 86 583.79998779297 2024-09-20T12:37:29.000Z 86 584.40002441406 2024-09-20T12:37:34.000Z 88 584.79998779297 2024-09-20T12:37:40.000Z 89 585 2024-09-20T12:37:42.000Z 90 585.59997558594 2024-09-20T12:37:49.000Z 92 585.79998779297 2024-09-20T12:37:56.000Z 93 585.79998779297 2024-09-20T12:38:02.000Z 93 585.79998779297 2024-09-20T12:38:09.000Z 93 585.79998779297 2024-09-20T12:38:10.000Z 93 586 2024-09-20T12:38:17.000Z 93 586.20001220703 2024-09-20T12:38:24.000Z 91 586.79998779297 2024-09-20T12:38:32.000Z 90 587 2024-09-20T12:38:33.000Z 90 587.59997558594 2024-09-20T12:38:40.000Z 90 587.79998779297 2024-09-20T12:38:44.000Z 89 588 2024-09-20T12:38:47.000Z 89 588.40002441406 2024-09-20T12:38:54.000Z 88 589 2024-09-20T12:39:01.000Z 88 589.59997558594 2024-09-20T12:39:07.000Z 88 590 2024-09-20T12:39:10.000Z 88 590.20001220703 2024-09-20T12:39:13.000Z 89 590.79998779297 2024-09-20T12:39:20.000Z 89 591 2024-09-20T12:39:25.000Z 89 591.20001220703 2024-09-20T12:39:28.000Z 91 591.40002441406 2024-09-20T12:39:32.000Z 94 591.59997558594 2024-09-20T12:39:35.000Z 97 591.59997558594 2024-09-20T12:39:36.000Z 97 591.79998779297 2024-09-20T12:39:42.000Z 99 592 2024-09-20T12:39:47.000Z 94 592 2024-09-20T12:39:48.000Z 91 592 2024-09-20T12:39:50.000Z 89 592 2024-09-20T12:39:51.000Z 86 592.20001220703 2024-09-20T12:39:53.000Z 86 592.20001220703 2024-09-20T12:39:58.000Z 85 592.40002441406 2024-09-20T12:40:06.000Z 85 592.59997558594 2024-09-20T12:40:14.000Z 86 592.79998779297 2024-09-20T12:40:19.000Z 86 593.20001220703 2024-09-20T12:40:24.000Z 85 593.40002441406 2024-09-20T12:40:27.000Z 85 594 2024-09-20T12:40:33.000Z 86 594 2024-09-20T12:40:35.000Z 87 594.20001220703 2024-09-20T12:40:44.000Z 88 594.20001220703 2024-09-20T12:40:49.000Z 88 594.20001220703 2024-09-20T12:40:53.000Z 87 594.20001220703 2024-09-20T12:41:00.000Z 87 594 2024-09-20T12:41:07.000Z 86 594.20001220703 2024-09-20T12:41:14.000Z 86 594 2024-09-20T12:41:22.000Z 85 594.79998779297 2024-09-20T12:41:31.000Z 84 595 2024-09-20T12:41:32.000Z 84 595.20001220703 2024-09-20T12:41:35.000Z 84 595.79998779297 2024-09-20T12:41:39.000Z 83 596.40002441406 2024-09-20T12:41:41.000Z 83 597.20001220703 2024-09-20T12:41:46.000Z 83 597.40002441406 2024-09-20T12:41:47.000Z 84 598 2024-09-20T12:41:53.000Z 87 598.40002441406 2024-09-20T12:41:59.000Z 89 599.20001220703 2024-09-20T12:42:07.000Z 90 599.59997558594 2024-09-20T12:42:09.000Z 91 600.20001220703 2024-09-20T12:42:14.000Z 92 600.59997558594 2024-09-20T12:42:17.000Z 94 601.40002441406 2024-09-20T12:42:21.000Z 96 601.79998779297 2024-09-20T12:42:23.000Z 96 602.20001220703 2024-09-20T12:42:29.000Z 96 602.79998779297 2024-09-20T12:42:33.000Z 96 603.40002441406 2024-09-20T12:42:36.000Z 97 603.79998779297 2024-09-20T12:42:38.000Z 97 605 2024-09-20T12:42:43.000Z 97 605 2024-09-20T12:42:44.000Z 97 606 2024-09-20T12:42:52.000Z 100 606.59997558594 2024-09-20T12:42:55.000Z 104 607 2024-09-20T12:42:58.000Z 105 607.20001220703 2024-09-20T12:42:59.000Z 105 608.20001220703 2024-09-20T12:43:03.000Z 108 608.59997558594 2024-09-20T12:43:06.000Z 111 608.79998779297 2024-09-20T12:43:07.000Z 111 609.20001220703 2024-09-20T12:43:09.000Z 111 609.79998779297 2024-09-20T12:43:13.000Z 111 610.20001220703 2024-09-20T12:43:19.000Z 111 610.59997558594 2024-09-20T12:43:25.000Z 114 610.79998779297 2024-09-20T12:43:26.000Z 114 611 2024-09-20T12:43:33.000Z 116 611 2024-09-20T12:43:39.000Z 116 611.20001220703 2024-09-20T12:43:45.000Z 116 611.20001220703 2024-09-20T12:43:50.000Z 117 611.20001220703 2024-09-20T12:43:52.000Z 117 611.59997558594 2024-09-20T12:44:00.000Z 116 611.79998779297 2024-09-20T12:44:08.000Z 117 612.40002441406 2024-09-20T12:44:15.000Z 119 612.40002441406 2024-09-20T12:44:17.000Z 118 611.59997558594 2024-09-20T12:44:26.000Z 116 611.59997558594 2024-09-20T12:44:36.000Z 114 611.59997558594 2024-09-20T12:44:42.000Z 113 611.59997558594 2024-09-20T12:44:48.000Z 106 611.59997558594 2024-09-20T12:44:56.000Z 106 611.79998779297 2024-09-20T12:45:02.000Z 105 612 2024-09-20T12:45:11.000Z 104 612.20001220703 2024-09-20T12:45:19.000Z 106 612.20001220703 2024-09-20T12:45:27.000Z 106 612.40002441406 2024-09-20T12:45:34.000Z 107 612.20001220703 2024-09-20T12:45:42.000Z 105 612.20001220703 2024-09-20T12:45:49.000Z 104 612.59997558594 2024-09-20T12:45:58.000Z 102 612.59997558594 2024-09-20T12:46:03.000Z 102 612.79998779297 2024-09-20T12:46:10.000Z 101 613.20001220703 2024-09-20T12:46:16.000Z 102 613.40002441406 2024-09-20T12:46:19.000Z 102 613.79998779297 2024-09-20T12:46:25.000Z 102 614 2024-09-20T12:46:28.000Z 105 614.20001220703 2024-09-20T12:46:33.000Z 108 614.20001220703 2024-09-20T12:46:34.000Z 108 614 2024-09-20T12:46:40.000Z 105 614 2024-09-20T12:46:41.000Z 104 614 2024-09-20T12:46:44.000Z 101 614.20001220703 2024-09-20T12:46:49.000Z 99 614 2024-09-20T12:46:56.000Z 98 614.40002441406 2024-09-20T12:47:01.000Z 97 614.59997558594 2024-09-20T12:47:02.000Z 97 614.59997558594 2024-09-20T12:47:10.000Z 98 614.59997558594 2024-09-20T12:47:11.000Z 101 614.59997558594 2024-09-20T12:47:15.000Z 104 614.59997558594 2024-09-20T12:47:19.000Z 104 614.79998779297 2024-09-20T12:47:26.000Z 104 614.79998779297 2024-09-20T12:47:38.000Z 104 614.79998779297 2024-09-20T12:47:48.000Z 103 614.40002441406 2024-09-20T12:47:56.000Z 102 614.59997558594 2024-09-20T12:48:07.000Z 100 614 2024-09-20T12:48:19.000Z 101 614.20001220703 2024-09-20T12:48:26.000Z 100 614 2024-09-20T12:48:32.000Z 102 613.59997558594 2024-09-20T12:48:39.000Z 103 613.40002441406 2024-09-20T12:48:45.000Z 104 613.40002441406 2024-09-20T12:48:47.000Z 104 613 2024-09-20T12:48:50.000Z 104 613 2024-09-20T12:48:51.000Z 104 612.79998779297 2024-09-20T12:48:55.000Z 103 612.79998779297 2024-09-20T12:48:57.000Z 103 612.20001220703 2024-09-20T12:49:02.000Z 101 611.20001220703 2024-09-20T12:49:06.000Z 98 610.79998779297 2024-09-20T12:49:11.000Z 97 610 2024-09-20T12:49:16.000Z 99 609.79998779297 2024-09-20T12:49:17.000Z 101 609.59997558594 2024-09-20T12:49:18.000Z 104 609.40002441406 2024-09-20T12:49:19.000Z 104 609 2024-09-20T12:49:20.000Z 104 608 2024-09-20T12:49:23.000Z 105 606.59997558594 2024-09-20T12:49:26.000Z 104 605.59997558594 2024-09-20T12:49:29.000Z 104 605.40002441406 2024-09-20T12:49:30.000Z 104 604.59997558594 2024-09-20T12:49:34.000Z 102 604 2024-09-20T12:49:36.000Z 101 603.40002441406 2024-09-20T12:49:39.000Z 101 602.59997558594 2024-09-20T12:49:42.000Z 101 602.20001220703 2024-09-20T12:49:43.000Z 101 601 2024-09-20T12:49:46.000Z 101 600.40002441406 2024-09-20T12:49:48.000Z 101 600.20001220703 2024-09-20T12:49:54.000Z 100 600 2024-09-20T12:49:55.000Z 100 599 2024-09-20T12:50:00.000Z 100 598.79998779297 2024-09-20T12:50:01.000Z 100 597.59997558594 2024-09-20T12:50:05.000Z 100 596.40002441406 2024-09-20T12:50:08.000Z 100 595.79998779297 2024-09-20T12:50:11.000Z 100 595.20001220703 2024-09-20T12:50:14.000Z 100 595 2024-09-20T12:50:17.000Z 100 594.40002441406 2024-09-20T12:50:24.000Z 101 594.20001220703 2024-09-20T12:50:26.000Z 100 594 2024-09-20T12:50:31.000Z 97 593.79998779297 2024-09-20T12:50:33.000Z 95 593.20001220703 2024-09-20T12:50:40.000Z 93 593 2024-09-20T12:50:41.000Z 93 592.59997558594 2024-09-20T12:50:46.000Z 92 592 2024-09-20T12:50:51.000Z 93 592 2024-09-20T12:50:54.000Z 94 591.79998779297 2024-09-20T12:51:00.000Z 93 591.59997558594 2024-09-20T12:51:07.000Z 93 591.40002441406 2024-09-20T12:51:12.000Z 93 591 2024-09-20T12:51:17.000Z 94 591 2024-09-20T12:51:18.000Z 94 590.59997558594 2024-09-20T12:51:21.000Z 94 590.20001220703 2024-09-20T12:51:23.000Z 94 590 2024-09-20T12:51:24.000Z 94 588.40002441406 2024-09-20T12:51:27.000Z 93 587.20001220703 2024-09-20T12:51:29.000Z 94 586.79998779297 2024-09-20T12:51:32.000Z 94 586.59997558594 2024-09-20T12:51:38.000Z 96 586.59997558594 2024-09-20T12:51:42.000Z 95 586.59997558594 2024-09-20T12:51:45.000Z 95 586.20001220703 2024-09-20T12:51:49.000Z 95 585.79998779297 2024-09-20T12:51:52.000Z 95 585.20001220703 2024-09-20T12:51:59.000Z 96 585.20001220703 2024-09-20T12:52:01.000Z 97 585.59997558594 2024-09-20T12:52:07.000Z 100 585.79998779297 2024-09-20T12:52:09.000Z 100 585.79998779297 2024-09-20T12:52:19.000Z 101 585.20001220703 2024-09-20T12:52:26.000Z 101 584.79998779297 2024-09-20T12:52:33.000Z 101 584.59997558594 2024-09-20T12:52:41.000Z 101 584.59997558594 2024-09-20T12:52:51.000Z 101 584.79998779297 2024-09-20T12:52:59.000Z 101 585 2024-09-20T12:53:08.000Z 101 585.20001220703 2024-09-20T12:53:15.000Z 103 585 2024-09-20T12:53:20.000Z 104 585 2024-09-20T12:53:27.000Z 104 585 2024-09-20T12:53:38.000Z 104 585 2024-09-20T12:53:49.000Z 104 585 2024-09-20T12:53:50.000Z 104 586.40002441406 2024-09-20T12:53:55.000Z 105 587.20001220703 2024-09-20T12:54:02.000Z 107 587.40002441406 2024-09-20T12:54:06.000Z 109 587.40002441406 2024-09-20T12:54:10.000Z 110 587.40002441406 2024-09-20T12:54:12.000Z 111 587.40002441406 2024-09-20T12:54:16.000Z 111 587.40002441406 2024-09-20T12:54:21.000Z 111 587.20001220703 2024-09-20T12:54:31.000Z 108 587 2024-09-20T12:54:32.000Z 105 587 2024-09-20T12:54:33.000Z 102 587 2024-09-20T12:54:34.000Z 99 587 2024-09-20T12:54:35.000Z 99 587.20001220703 2024-09-20T12:54:42.000Z 97 587.40002441406 2024-09-20T12:54:51.000Z 97 586.79998779297 2024-09-20T12:54:59.000Z 96 586.59997558594 2024-09-20T12:55:07.000Z 95 586.79998779297 2024-09-20T12:55:16.000Z 95 587 2024-09-20T12:55:22.000Z 96 587 2024-09-20T12:55:23.000Z 96 587.40002441406 2024-09-20T12:55:32.000Z 96 588.40002441406 2024-09-20T12:55:38.000Z 96 588.40002441406 2024-09-20T12:55:39.000Z 96 589.40002441406 2024-09-20T12:55:46.000Z 98 590 2024-09-20T12:55:51.000Z 100 589.79998779297 2024-09-20T12:56:00.000Z 101 589.59997558594 2024-09-20T12:56:09.000Z 101 589.59997558594 2024-09-20T12:56:17.000Z 99 589.40002441406 2024-09-20T12:56:27.000Z 97 589.59997558594 2024-09-20T12:56:35.000Z 95 589.40002441406 2024-09-20T12:56:41.000Z 94 589.79998779297 2024-09-20T12:56:50.000Z 97 590.59997558594 2024-09-20T12:56:56.000Z 97 590.59997558594 2024-09-20T12:56:58.000Z 97 590.40002441406 2024-09-20T12:57:05.000Z 97 590.40002441406 2024-09-20T12:57:11.000Z 96 590 2024-09-20T12:57:20.000Z 98 589.59997558594 2024-09-20T12:57:29.000Z 99 589.40002441406 2024-09-20T12:57:30.000Z 98 588.79998779297 2024-09-20T12:57:37.000Z 93 588.79998779297 2024-09-20T12:57:38.000Z 92 588.40002441406 2024-09-20T12:57:42.000Z 91 587.79998779297 2024-09-20T12:57:44.000Z 91 587.20001220703 2024-09-20T12:57:46.000Z 91 586.59997558594 2024-09-20T12:57:50.000Z 91 586.20001220703 2024-09-20T12:57:57.000Z 90 586 2024-09-20T12:57:59.000Z 90 586.40002441406 2024-09-20T12:58:05.000Z 89 586.40002441406 2024-09-20T12:58:13.000Z 88 586.59997558594 2024-09-20T12:58:21.000Z 89 586.40002441406 2024-09-20T12:58:28.000Z 89 586.20001220703 2024-09-20T12:58:34.000Z 90 586 2024-09-20T12:58:40.000Z 90 585.79998779297 2024-09-20T12:58:48.000Z 89 585 2024-09-20T12:59:00.000Z 88 585 2024-09-20T12:59:01.000Z 88 584.79998779297 2024-09-20T12:59:11.000Z 87 584.79998779297 2024-09-20T12:59:17.000Z 88 584.79998779297 2024-09-20T12:59:19.000Z 87 584.59997558594 2024-09-20T12:59:23.000Z 89 584.40002441406 2024-09-20T12:59:29.000Z 88 584.20001220703 2024-09-20T12:59:35.000Z 87 584 2024-09-20T12:59:36.000Z 87 583.59997558594 2024-09-20T12:59:40.000Z 88 583.40002441406 2024-09-20T12:59:46.000Z 87 583.59997558594 2024-09-20T12:59:55.000Z 87 584.40002441406 2024-09-20T13:00:03.000Z 87 584.20001220703 2024-09-20T13:00:11.000Z 87 584.20001220703 2024-09-20T13:00:19.000Z 90 584.20001220703 2024-09-20T13:00:26.000Z 90 584.40002441406 2024-09-20T13:00:34.000Z 92 584.40002441406 2024-09-20T13:00:42.000Z 91 584.59997558594 2024-09-20T13:00:49.000Z 91 584.59997558594 2024-09-20T13:00:55.000Z 89 584.59997558594 2024-09-20T13:00:58.000Z 86 584.40002441406 2024-09-20T13:01:02.000Z 86 584.40002441406 2024-09-20T13:01:07.000Z 85 584.40002441406 2024-09-20T13:01:14.000Z 86 584.40002441406 2024-09-20T13:01:21.000Z 85 584.40002441406 2024-09-20T13:01:29.000Z 84 584.40002441406 2024-09-20T13:01:37.000Z 84 584.59997558594 2024-09-20T13:01:45.000Z 85 584.59997558594 2024-09-20T13:01:53.000Z 86 584.59997558594 2024-09-20T13:01:54.000Z 86 584.40002441406 2024-09-20T13:02:00.000Z 85 584.20001220703 2024-09-20T13:02:07.000Z 83 584 2024-09-20T13:02:15.000Z 83 583.79998779297 2024-09-20T13:02:21.000Z 84 584.20001220703 2024-09-20T13:02:30.000Z 84 584.59997558594 2024-09-20T13:02:38.000Z 87 584.79998779297 2024-09-20T13:02:40.000Z 89 585 2024-09-20T13:02:45.000Z 92 585.20001220703 2024-09-20T13:02:47.000Z 93 585.20001220703 2024-09-20T13:02:55.000Z 94 585.20001220703 2024-09-20T13:03:02.000Z 94 585.40002441406 2024-09-20T13:03:11.000Z 94 585.59997558594 2024-09-20T13:03:19.000Z 92 585.79998779297 2024-09-20T13:03:24.000Z 92 586.20001220703 2024-09-20T13:03:28.000Z 92 586.20001220703 2024-09-20T13:03:29.000Z 92 587 2024-09-20T13:03:37.000Z 94 587.20001220703 2024-09-20T13:03:38.000Z 94 587.40002441406 2024-09-20T13:03:43.000Z 96 586.79998779297 2024-09-20T13:03:51.000Z 96 586.79998779297 2024-09-20T13:03:56.000Z 95 587.20001220703 2024-09-20T13:04:05.000Z 94 588.20001220703 2024-09-20T13:04:13.000Z 94 588.20001220703 2024-09-20T13:04:18.000Z 95 588.20001220703 2024-09-20T13:04:23.000Z 96 588.20001220703 2024-09-20T13:04:24.000Z 96 588.20001220703 2024-09-20T13:04:25.000Z 96 588.40002441406 2024-09-20T13:04:30.000Z 96 588.59997558594 2024-09-20T13:04:35.000Z 94 589.20001220703 2024-09-20T13:04:44.000Z 97 589.20001220703 2024-09-20T13:04:51.000Z 97 589 2024-09-20T13:05:00.000Z 96 589 2024-09-20T13:05:08.000Z 95 588.79998779297 2024-09-20T13:05:17.000Z 94 588.79998779297 2024-09-20T13:05:26.000Z 94 588.59997558594 2024-09-20T13:05:34.000Z 94 588.40002441406 2024-09-20T13:05:43.000Z 96 588.59997558594 2024-09-20T13:05:52.000Z 93 588.79998779297 2024-09-20T13:05:53.000Z 88 588.79998779297 2024-09-20T13:05:54.000Z 85 588.59997558594 2024-09-20T13:06:01.000Z 83 588.59997558594 2024-09-20T13:06:09.000Z 83 588.40002441406 2024-09-20T13:06:23.000Z 84 588.20001220703 2024-09-20T13:06:30.000Z 84 588.20001220703 2024-09-20T13:06:37.000Z 84 588.20001220703 2024-09-20T13:06:40.000Z 84 588.20001220703 2024-09-20T13:06:44.000Z 84 588.20001220703 2024-09-20T13:06:51.000Z 84 588.20001220703 2024-09-20T13:06:58.000Z 83 588 2024-09-20T13:07:07.000Z 84 588 2024-09-20T13:07:15.000Z 85 588 2024-09-20T13:07:18.000Z 82 587.79998779297 2024-09-20T13:07:25.000Z 84 587.59997558594 2024-09-20T13:07:33.000Z 81 587.59997558594 2024-09-20T13:07:36.000Z 78 587.40002441406 2024-09-20T13:07:41.000Z 78 587.40002441406 2024-09-20T13:07:43.000Z 81 587.40002441406 2024-09-20T13:07:45.000Z 81 587.59997558594 2024-09-20T13:07:53.000Z 81 587.40002441406 2024-09-20T13:07:57.000Z 84 587.40002441406 2024-09-20T13:08:00.000Z 84 587.40002441406 2024-09-20T13:08:07.000Z 82 587.59997558594 2024-09-20T13:08:17.000Z 82 587.59997558594 2024-09-20T13:08:26.000Z 82 587.59997558594 2024-09-20T13:08:37.000Z 83 587.59997558594 2024-09-20T13:08:45.000Z 81 587.59997558594 2024-09-20T13:08:54.000Z 82 587.40002441406 2024-09-20T13:09:02.000Z 84 587.40002441406 2024-09-20T13:09:07.000Z 78 587.59997558594 2024-09-20T13:09:09.000Z 72 587.59997558594 2024-09-20T13:09:10.000Z 71 587.59997558594 2024-09-20T13:09:17.000Z 70 587.59997558594 2024-09-20T13:09:27.000Z 72 587.79998779297 2024-09-20T13:09:34.000Z 74 587.79998779297 2024-09-20T13:09:40.000Z 75 587.79998779297 2024-09-20T13:09:47.000Z 76 587.59997558594 2024-09-20T13:09:54.000Z 76 587.59997558594 2024-09-20T13:09:59.000Z 79 587.59997558594 2024-09-20T13:10:01.000Z 80 587.20001220703 2024-09-20T13:10:06.000Z 80 587.20001220703 2024-09-20T13:10:10.000Z 80 587.40002441406 2024-09-20T13:10:17.000Z 77 587.79998779297 2024-09-20T13:10:27.000Z 80 588 2024-09-20T13:10:31.000Z 83 588 2024-09-20T13:10:32.000Z 83 588 2024-09-20T13:10:34.000Z 86 588 2024-09-20T13:10:37.000Z 90 588 2024-09-20T13:10:38.000Z 91 588 2024-09-20T13:10:39.000Z 94 587.79998779297 2024-09-20T13:10:42.000Z 96 587.59997558594 2024-09-20T13:10:46.000Z 94 588 2024-09-20T13:10:54.000Z 93 588 2024-09-20T13:11:02.000Z 94 588.20001220703 2024-09-20T13:11:11.000Z 94 588.20001220703 2024-09-20T13:11:14.000Z 94 588.20001220703 2024-09-20T13:11:17.000Z 94 588.40002441406 2024-09-20T13:11:18.000Z 94 588.59997558594 2024-09-20T13:11:26.000Z 92 589.40002441406 2024-09-20T13:11:31.000Z 92 589.59997558594 2024-09-20T13:11:33.000Z 93 590.20001220703 2024-09-20T13:11:39.000Z 96 590.20001220703 2024-09-20T13:11:40.000Z 96 590 2024-09-20T13:11:49.000Z 96 589.40002441406 2024-09-20T13:11:58.000Z 96 589.20001220703 2024-09-20T13:12:01.000Z 99 589 2024-09-20T13:12:05.000Z 101 588.79998779297 2024-09-20T13:12:13.000Z 102 588.40002441406 2024-09-20T13:12:23.000Z 101 588.20001220703 2024-09-20T13:12:33.000Z 101 588.20001220703 2024-09-20T13:12:36.000Z 98 588 2024-09-20T13:12:38.000Z 95 587.79998779297 2024-09-20T13:12:43.000Z 94 587.79998779297 2024-09-20T13:12:49.000Z 93 587.40002441406 2024-09-20T13:12:57.000Z 94 587.40002441406 2024-09-20T13:12:59.000Z 94 587.59997558594 2024-09-20T13:13:07.000Z 96 587.40002441406 2024-09-20T13:13:15.000Z 97 587.40002441406 2024-09-20T13:13:23.000Z 99 587.40002441406 2024-09-20T13:13:24.000Z 99 587.40002441406 2024-09-20T13:13:26.000Z 98 587.40002441406 2024-09-20T13:13:30.000Z 97 587.40002441406 2024-09-20T13:13:39.000Z 96 587 2024-09-20T13:13:46.000Z 97 587.20001220703 2024-09-20T13:13:53.000Z 96 587.79998779297 2024-09-20T13:14:02.000Z 95 588 2024-09-20T13:14:09.000Z 95 588.20001220703 2024-09-20T13:14:11.000Z 98 588.40002441406 2024-09-20T13:14:14.000Z 99 588.40002441406 2024-09-20T13:14:15.000Z 99 588.79998779297 2024-09-20T13:14:21.000Z 99 589.40002441406 2024-09-20T13:14:28.000Z 102 589.40002441406 2024-09-20T13:14:29.000Z 102 589.59997558594 2024-09-20T13:14:30.000Z 102 589.79998779297 2024-09-20T13:14:34.000Z 102 590.40002441406 2024-09-20T13:14:39.000Z 98 590.40002441406 2024-09-20T13:14:40.000Z 96 590.59997558594 2024-09-20T13:14:43.000Z 94 591 2024-09-20T13:14:47.000Z 94 591.59997558594 2024-09-20T13:14:55.000Z 96 591.59997558594 2024-09-20T13:14:57.000Z 97 591.79998779297 2024-09-20T13:15:01.000Z 94 591.79998779297 2024-09-20T13:15:03.000Z 90 592 2024-09-20T13:15:07.000Z 89 592.59997558594 2024-09-20T13:15:19.000Z 92 592.59997558594 2024-09-20T13:15:21.000Z 91 593.40002441406 2024-09-20T13:15:40.000Z 90 593.79998779297 2024-09-20T13:15:45.000Z 89 593.79998779297 2024-09-20T13:15:47.000Z 89 594 2024-09-20T13:15:54.000Z 89 594.20001220703 2024-09-20T13:15:56.000Z 86 594.20001220703 2024-09-20T13:16:03.000Z 83 594.20001220703 2024-09-20T13:16:07.000Z 83 594.79998779297 2024-09-20T13:16:15.000Z 84 595 2024-09-20T13:16:17.000Z 84 595.79998779297 2024-09-20T13:16:23.000Z 87 596.20001220703 2024-09-20T13:16:25.000Z 87 597 2024-09-20T13:16:30.000Z 88 597.20001220703 2024-09-20T13:16:32.000Z 88 598.20001220703 2024-09-20T13:16:36.000Z 90 598.40002441406 2024-09-20T13:16:42.000Z 92 598.20001220703 2024-09-20T13:16:45.000Z 95 598 2024-09-20T13:16:51.000Z 94 598.40002441406 2024-09-20T13:16:55.000Z 95 599 2024-09-20T13:16:58.000Z 95 599.20001220703 2024-09-20T13:16:59.000Z 95 599.59997558594 2024-09-20T13:17:06.000Z 96 599.59997558594 2024-09-20T13:17:14.000Z 98 600.20001220703 2024-09-20T13:17:19.000Z 100 600.59997558594 2024-09-20T13:17:21.000Z 101 600.79998779297 2024-09-20T13:17:31.000Z 100 601.20001220703 2024-09-20T13:17:35.000Z 101 601.59997558594 2024-09-20T13:17:38.000Z 102 601.79998779297 2024-09-20T13:17:45.000Z 103 602 2024-09-20T13:17:49.000Z 103 602.20001220703 2024-09-20T13:17:52.000Z 103 602.20001220703 2024-09-20T13:17:55.000Z 103 602.59997558594 2024-09-20T13:17:59.000Z 103 602.79998779297 2024-09-20T13:18:01.000Z 106 603.40002441406 2024-09-20T13:18:07.000Z 108 603.20001220703 2024-09-20T13:18:16.000Z 108 602.79998779297 2024-09-20T13:18:24.000Z 106 602.79998779297 2024-09-20T13:18:31.000Z 106 602.59997558594 2024-09-20T13:18:40.000Z 106 602.40002441406 2024-09-20T13:18:47.000Z 104 602.40002441406 2024-09-20T13:18:54.000Z 94 602.59997558594 2024-09-20T13:18:55.000Z 80 602.59997558594 2024-09-20T13:18:56.000Z 77 602.59997558594 2024-09-20T13:18:57.000Z 77 602.59997558594 2024-09-20T13:18:59.000Z 76 602.79998779297 2024-09-20T13:19:06.000Z 77 602.59997558594 2024-09-20T13:19:14.000Z 76 602.59997558594 2024-09-20T13:19:25.000Z 76 602.59997558594 2024-09-20T13:19:31.000Z 75 603.20001220703 2024-09-20T13:19:39.000Z 74 604.40002441406 2024-09-20T13:19:45.000Z 74 605.20001220703 2024-09-20T13:19:49.000Z 76 605.40002441406 2024-09-20T13:19:52.000Z 78 605.79998779297 2024-09-20T13:19:54.000Z 81 606 2024-09-20T13:19:56.000Z 84 606.59997558594 2024-09-20T13:19:58.000Z 85 607 2024-09-20T13:20:03.000Z 87 607.40002441406 2024-09-20T13:20:06.000Z 90 607.59997558594 2024-09-20T13:20:07.000Z 91 608 2024-09-20T13:20:11.000Z 93 608.59997558594 2024-09-20T13:20:16.000Z 96 609 2024-09-20T13:20:20.000Z 97 609.40002441406 2024-09-20T13:20:25.000Z 100 609.40002441406 2024-09-20T13:20:26.000Z 100 609.59997558594 2024-09-20T13:20:29.000Z 100 610.20001220703 2024-09-20T13:20:34.000Z 101 610.79998779297 2024-09-20T13:20:39.000Z 102 611 2024-09-20T13:20:41.000Z 102 611.79998779297 2024-09-20T13:20:48.000Z 102 612.79998779297 2024-09-20T13:20:56.000Z 102 614 2024-09-20T13:21:04.000Z 103 614.79998779297 2024-09-20T13:21:10.000Z 104 615 2024-09-20T13:21:12.000Z 104 615.59997558594 2024-09-20T13:21:17.000Z 104 616 2024-09-20T13:21:20.000Z 104 616.40002441406 2024-09-20T13:21:24.000Z 104 617.20001220703 2024-09-20T13:21:30.000Z 103 617.79998779297 2024-09-20T13:21:38.000Z 103 618.20001220703 2024-09-20T13:21:40.000Z 103 618.40002441406 2024-09-20T13:21:41.000Z 104 618.59997558594 2024-09-20T13:21:44.000Z 103 619 2024-09-20T13:21:52.000Z 102 619 2024-09-20T13:22:03.000Z 103 619.20001220703 2024-09-20T13:22:11.000Z 104 619.20001220703 2024-09-20T13:22:12.000Z 104 619.59997558594 2024-09-20T13:22:21.000Z 104 620.40002441406 2024-09-20T13:22:27.000Z 103 620.40002441406 2024-09-20T13:22:28.000Z 104 621.20001220703 2024-09-20T13:22:34.000Z 105 621.40002441406 2024-09-20T13:22:35.000Z 105 621.59997558594 2024-09-20T13:22:39.000Z 107 621.59997558594 2024-09-20T13:22:41.000Z 107 622.59997558594 2024-09-20T13:22:48.000Z 105 622.59997558594 2024-09-20T13:22:49.000Z 106 623.59997558594 2024-09-20T13:22:59.000Z 106 623.79998779297 2024-09-20T13:23:00.000Z 106 623.79998779297 2024-09-20T13:23:03.000Z 103 624.40002441406 2024-09-20T13:23:09.000Z 100 624.59997558594 2024-09-20T13:23:10.000Z 100 625.59997558594 2024-09-20T13:23:17.000Z 100 625.79998779297 2024-09-20T13:23:19.000Z 100 626.20001220703 2024-09-20T13:23:27.000Z 100 626.40002441406 2024-09-20T13:23:34.000Z 102 626 2024-09-20T13:23:44.000Z 100 625.59997558594 2024-09-20T13:23:52.000Z 98 624.59997558594 2024-09-20T13:24:00.000Z 97 623.59997558594 2024-09-20T13:24:09.000Z 100 623.59997558594 2024-09-20T13:24:10.000Z 102 623.20001220703 2024-09-20T13:24:12.000Z 105 622.59997558594 2024-09-20T13:24:19.000Z 107 622.40002441406 2024-09-20T13:24:21.000Z 106 621.79998779297 2024-09-20T13:24:27.000Z 105 621.40002441406 2024-09-20T13:24:35.000Z 104 621.40002441406 2024-09-20T13:24:36.000Z 104 621.20001220703 2024-09-20T13:24:42.000Z 107 621 2024-09-20T13:24:43.000Z 108 620.40002441406 2024-09-20T13:24:47.000Z 108 619.59997558594 2024-09-20T13:24:51.000Z 108 619.40002441406 2024-09-20T13:24:53.000Z 108 618.40002441406 2024-09-20T13:25:01.000Z 108 618.40002441406 2024-09-20T13:25:08.000Z 109 618.20001220703 2024-09-20T13:25:10.000Z 110 617.40002441406 2024-09-20T13:25:20.000Z 109 617.40002441406 2024-09-20T13:25:23.000Z 109 617.40002441406 2024-09-20T13:25:30.000Z 108 617.20001220703 2024-09-20T13:25:37.000Z 108 617.40002441406 2024-09-20T13:25:46.000Z 108 617.79998779297 2024-09-20T13:25:57.000Z 107 618 2024-09-20T13:26:04.000Z 108 618.40002441406 2024-09-20T13:26:07.000Z 108 618.40002441406 2024-09-20T13:26:10.000Z 109 619 2024-09-20T13:26:19.000Z 107 619 2024-09-20T13:26:21.000Z 104 619.40002441406 2024-09-20T13:26:26.000Z 101 619.59997558594 2024-09-20T13:26:27.000Z 101 619.59997558594 2024-09-20T13:26:29.000Z 105 619.79998779297 2024-09-20T13:26:31.000Z 108 620 2024-09-20T13:26:35.000Z 109 620.20001220703 2024-09-20T13:26:41.000Z 109 620.59997558594 2024-09-20T13:26:46.000Z 108 620.79998779297 2024-09-20T13:26:51.000Z 107 621.20001220703 2024-09-20T13:26:59.000Z 106 620.79998779297 2024-09-20T13:27:08.000Z 108 620.59997558594 2024-09-20T13:27:15.000Z 106 620.40002441406 2024-09-20T13:27:20.000Z 106 620.20001220703 2024-09-20T13:27:32.000Z 104 619.79998779297 2024-09-20T13:27:38.000Z 104 619.79998779297 2024-09-20T13:27:39.000Z 104 619.59997558594 2024-09-20T13:27:43.000Z 101 619.59997558594 2024-09-20T13:27:45.000Z 98 619.40002441406 2024-09-20T13:27:47.000Z 97 618.40002441406 2024-09-20T13:27:56.000Z 95 618.20001220703 2024-09-20T13:27:57.000Z 95 617.20001220703 2024-09-20T13:28:03.000Z 95 616.59997558594 2024-09-20T13:28:07.000Z 96 616.20001220703 2024-09-20T13:28:10.000Z 96 615.59997558594 2024-09-20T13:28:15.000Z 95 615 2024-09-20T13:28:19.000Z 96 614.20001220703 2024-09-20T13:28:25.000Z 96 614 2024-09-20T13:28:28.000Z 96 613.40002441406 2024-09-20T13:28:32.000Z 95 613 2024-09-20T13:28:39.000Z 95 612.79998779297 2024-09-20T13:28:40.000Z 94 612.59997558594 2024-09-20T13:28:43.000Z 94 612.20001220703 2024-09-20T13:28:45.000Z 94 611.59997558594 2024-09-20T13:28:47.000Z 94 610.79998779297 2024-09-20T13:28:51.000Z 92 610.59997558594 2024-09-20T13:28:52.000Z 92 609.59997558594 2024-09-20T13:28:59.000Z 94 609.59997558594 2024-09-20T13:29:01.000Z 93 608.40002441406 2024-09-20T13:29:05.000Z 91 608.20001220703 2024-09-20T13:29:06.000Z 91 607.20001220703 2024-09-20T13:29:09.000Z 89 606.59997558594 2024-09-20T13:29:12.000Z 88 606.20001220703 2024-09-20T13:29:14.000Z 88 605 2024-09-20T13:29:19.000Z 87 605 2024-09-20T13:29:20.000Z 87 604 2024-09-20T13:29:26.000Z 87 603.20001220703 2024-09-20T13:29:31.000Z 88 603 2024-09-20T13:29:33.000Z 88 602 2024-09-20T13:29:39.000Z 87 602 2024-09-20T13:29:42.000Z 86 602 2024-09-20T13:29:46.000Z 86 602 2024-09-20T13:29:51.000Z 86 601.79998779297 2024-09-20T13:29:59.000Z 87 601.79998779297 2024-09-20T13:30:05.000Z 87 601.79998779297 2024-09-20T13:30:09.000Z 84 601.79998779297 2024-09-20T13:30:12.000Z 84 601.20001220703 2024-09-20T13:30:20.000Z 84 601 2024-09-20T13:30:21.000Z 84 600.79998779297 2024-09-20T13:30:26.000Z 84 600.79998779297 2024-09-20T13:30:27.000Z 84 600.59997558594 2024-09-20T13:30:36.000Z 85 600.40002441406 2024-09-20T13:30:41.000Z 85 600.20001220703 2024-09-20T13:30:45.000Z 88 600 2024-09-20T13:30:47.000Z 91 600 2024-09-20T13:30:49.000Z 90 600 2024-09-20T13:30:50.000Z 88 600 2024-09-20T13:30:52.000Z 85 600 2024-09-20T13:30:53.000Z 82 600.20001220703 2024-09-20T13:30:55.000Z 80 600.20001220703 2024-09-20T13:30:59.000Z 80 600.20001220703 2024-09-20T13:31:05.000Z 78 600 2024-09-20T13:31:11.000Z 77 599.79998779297 2024-09-20T13:31:20.000Z 76 600 2024-09-20T13:31:30.000Z 78 599.79998779297 2024-09-20T13:31:40.000Z 81 599.20001220703 2024-09-20T13:31:49.000Z 81 599 2024-09-20T13:31:54.000Z 80 599 2024-09-20T13:31:56.000Z 80 598.59997558594 2024-09-20T13:32:06.000Z 80 598.20001220703 2024-09-20T13:32:13.000Z 77 598 2024-09-20T13:32:16.000Z 76 598 2024-09-20T13:32:23.000Z 77 598 2024-09-20T13:32:24.000Z 77 597.79998779297 2024-09-20T13:32:30.000Z 77 598 2024-09-20T13:32:37.000Z 78 598 2024-09-20T13:32:38.000Z 79 598.20001220703 2024-09-20T13:32:42.000Z 80 598.20001220703 2024-09-20T13:32:46.000Z 84 598.20001220703 2024-09-20T13:32:49.000Z 84 598.20001220703 2024-09-20T13:32:56.000Z 83 598.40002441406 2024-09-20T13:33:03.000Z 83 598.79998779297 2024-09-20T13:33:11.000Z 84 598.79998779297 2024-09-20T13:33:18.000Z 85 598.79998779297 2024-09-20T13:33:24.000Z 85 598.40002441406 2024-09-20T13:33:31.000Z 85 598.40002441406 2024-09-20T13:33:38.000Z 86 598.20001220703 2024-09-20T13:33:48.000Z 87 598 2024-09-20T13:33:50.000Z 88 598 2024-09-20T13:33:52.000Z 88 597.79998779297 2024-09-20T13:33:53.000Z 88 598 2024-09-20T13:33:58.000Z 86 598 2024-09-20T13:34:03.000Z 89 598 2024-09-20T13:34:08.000Z 89 598 2024-09-20T13:34:16.000Z 86 598 2024-09-20T13:34:20.000Z 87 597.79998779297 2024-09-20T13:34:28.000Z 89 597.79998779297 2024-09-20T13:34:34.000Z 89 598.20001220703 2024-09-20T13:34:42.000Z 89 598.20001220703 2024-09-20T13:34:47.000Z 92 598.20001220703 2024-09-20T13:34:48.000Z 93 598.59997558594 2024-09-20T13:34:56.000Z 96 598.59997558594 2024-09-20T13:34:57.000Z 96 599 2024-09-20T13:35:00.000Z 97 599 2024-09-20T13:35:05.000Z 98 606.59997558594 2024-09-20T14:25:37.000Z 94 606.40002441406 2024-09-20T14:25:39.000Z 94 606.20001220703 2024-09-20T14:25:43.000Z 94 605.79998779297 2024-09-20T14:25:53.000Z 93 605.59997558594 2024-09-20T14:25:59.000Z 93 605.40002441406 2024-09-20T14:26:02.000Z 93 605 2024-09-20T14:26:11.000Z 93 604.59997558594 2024-09-20T14:26:22.000Z 91 604.59997558594 2024-09-20T14:26:23.000Z 91 604.40002441406 2024-09-20T14:26:29.000Z 92 604.40002441406 2024-09-20T14:26:35.000Z 86 604.20001220703 2024-09-20T14:26:36.000Z 80 604.20001220703 2024-09-20T14:26:37.000Z 74 604.20001220703 2024-09-20T14:26:38.000Z 71 604 2024-09-20T14:26:48.000Z 73 603.79998779297 2024-09-20T14:26:54.000Z 76 603.59997558594 2024-09-20T14:26:57.000Z 76 603.59997558594 2024-09-20T14:27:04.000Z 79 603.59997558594 2024-09-20T14:27:05.000Z 79 603.59997558594 2024-09-20T14:27:07.000Z 80 603.20001220703 2024-09-20T14:27:15.000Z 81 603.20001220703 2024-09-20T14:27:21.000Z 82 603 2024-09-20T14:27:27.000Z 80 602.79998779297 2024-09-20T14:27:33.000Z 80 602.79998779297 2024-09-20T14:27:39.000Z 83 602.79998779297 2024-09-20T14:27:41.000Z 87 602.79998779297 2024-09-20T14:27:51.000Z 87 602.79998779297 2024-09-20T14:27:56.000Z 87 602.59997558594 2024-09-20T14:28:03.000Z 89 602.59997558594 2024-09-20T14:28:05.000Z 89 602.40002441406 2024-09-20T14:28:14.000Z 88 602.40002441406 2024-09-20T14:28:21.000Z 89 602.20001220703 2024-09-20T14:28:30.000Z 89 602.20001220703 2024-09-20T14:28:37.000Z 87 602.20001220703 2024-09-20T14:28:45.000Z 87 602.40002441406 2024-09-20T14:28:54.000Z 87 602.40002441406 2024-09-20T14:29:03.000Z 85 602.40002441406 2024-09-20T14:29:07.000Z 82 602.59997558594 2024-09-20T14:29:12.000Z 81 602.79998779297 2024-09-20T14:29:22.000Z 81 603 2024-09-20T14:29:31.000Z 82 603.20001220703 2024-09-20T14:29:39.000Z 83 603.40002441406 2024-09-20T14:29:48.000Z 83 603.20001220703 2024-09-20T14:29:57.000Z 82 603 2024-09-20T14:30:07.000Z 81 603 2024-09-20T14:30:15.000Z 82 603.20001220703 2024-09-20T14:30:25.000Z 82 603.59997558594 2024-09-20T14:30:34.000Z 83 603.79998779297 2024-09-20T14:30:41.000Z 83 604.20001220703 2024-09-20T14:30:43.000Z 83 604.20001220703 2024-09-20T14:30:48.000Z 85 604.20001220703 2024-09-20T14:30:54.000Z 88 604.20001220703 2024-09-20T14:30:56.000Z 91 604.40002441406 2024-09-20T14:30:58.000Z 94 604.40002441406 2024-09-20T14:30:59.000Z 95 605 2024-09-20T14:31:08.000Z 98 605 2024-09-20T14:31:15.000Z 98 605.20001220703 2024-09-20T14:31:18.000Z 98 605 2024-09-20T14:31:23.000Z 98 605.20001220703 2024-09-20T14:31:32.000Z 97 605.20001220703 2024-09-20T14:31:42.000Z 95 605.40002441406 2024-09-20T14:31:51.000Z 94 605.59997558594 2024-09-20T14:32:01.000Z 93 605.79998779297 2024-09-20T14:32:10.000Z 92 606 2024-09-20T14:32:18.000Z 90 606.20001220703 2024-09-20T14:32:22.000Z 90 606.40002441406 2024-09-20T14:32:25.000Z 91 606.59997558594 2024-09-20T14:32:33.000Z 90 607.20001220703 2024-09-20T14:32:40.000Z 87 607.40002441406 2024-09-20T14:32:42.000Z 86 607.79998779297 2024-09-20T14:32:46.000Z 87 608 2024-09-20T14:32:47.000Z 87 608 2024-09-20T14:32:48.000Z 87 607.79998779297 2024-09-20T14:32:52.000Z 88 607.79998779297 2024-09-20T14:32:53.000Z 88 607.59997558594 2024-09-20T14:32:56.000Z 88 607.59997558594 2024-09-20T14:32:58.000Z 87 607.59997558594 2024-09-20T14:33:06.000Z 86 607.79998779297 2024-09-20T14:33:12.000Z 86 608 2024-09-20T14:33:19.000Z 85 608.40002441406 2024-09-20T14:33:28.000Z 84 608.40002441406 2024-09-20T14:33:29.000Z 84 608.79998779297 2024-09-20T14:33:36.000Z 80 609 2024-09-20T14:33:39.000Z 78 609.20001220703 2024-09-20T14:33:48.000Z 81 609.40002441406 2024-09-20T14:33:50.000Z 82 609.40002441406 2024-09-20T14:33:51.000Z 83 609.79998779297 2024-09-20T14:33:59.000Z 84 610.20001220703 2024-09-20T14:34:08.000Z 86 610.40002441406 2024-09-20T14:34:12.000Z 86 610.59997558594 2024-09-20T14:34:16.000Z 86 611 2024-09-20T14:34:25.000Z 87 611.40002441406 2024-09-20T14:34:30.000Z 87 611.40002441406 2024-09-20T14:34:32.000Z 87 611.59997558594 2024-09-20T14:34:39.000Z 88 612 2024-09-20T14:34:49.000Z 89 612.20001220703 2024-09-20T14:34:57.000Z 88 612.40002441406 2024-09-20T14:35:06.000Z 88 612.40002441406 2024-09-20T14:35:07.000Z 87 612.59997558594 2024-09-20T14:35:15.000Z 87 612.40002441406 2024-09-20T14:35:23.000Z 86 612.20001220703 2024-09-20T14:35:31.000Z 85 612.20001220703 2024-09-20T14:35:39.000Z 84 612.40002441406 2024-09-20T14:35:45.000Z 83 612.20001220703 2024-09-20T14:35:53.000Z 84 612.20001220703 2024-09-20T14:36:01.000Z 83 612.20001220703 2024-09-20T14:36:08.000Z 85 612.20001220703 2024-09-20T14:36:15.000Z 87 612.20001220703 2024-09-20T14:36:22.000Z 88 612.20001220703 2024-09-20T14:36:28.000Z 88 612.20001220703 2024-09-20T14:36:36.000Z 84 612.20001220703 2024-09-20T14:36:38.000Z 81 612.20001220703 2024-09-20T14:36:43.000Z 80 612.20001220703 2024-09-20T14:36:48.000Z 80 612.20001220703 2024-09-20T14:36:55.000Z 80 612.59997558594 2024-09-20T14:37:02.000Z 81 612.59997558594 2024-09-20T14:37:08.000Z 83 612.59997558594 2024-09-20T14:37:14.000Z 85 612.40002441406 2024-09-20T14:37:21.000Z 86 612.20001220703 2024-09-20T14:37:25.000Z 83 612.20001220703 2024-09-20T14:37:28.000Z 80 611.79998779297 2024-09-20T14:37:35.000Z 79 611.59997558594 2024-09-20T14:37:42.000Z 80 611.40002441406 2024-09-20T14:37:44.000Z 79 611.20001220703 2024-09-20T14:37:49.000Z 80 611 2024-09-20T14:37:57.000Z 81 611 2024-09-20T14:38:03.000Z 81 610.79998779297 2024-09-20T14:38:06.000Z 83 610.59997558594 2024-09-20T14:38:08.000Z 83 610.59997558594 2024-09-20T14:38:09.000Z 83 610.59997558594 2024-09-20T14:38:15.000Z 84 610.59997558594 2024-09-20T14:38:16.000Z 84 610.59997558594 2024-09-20T14:38:23.000Z 83 610.59997558594 2024-09-20T14:38:31.000Z 81 610.59997558594 2024-09-20T14:38:36.000Z 80 610.59997558594 2024-09-20T14:38:39.000Z 80 610.59997558594 2024-09-20T14:38:46.000Z 80 610.59997558594 2024-09-20T14:38:53.000Z 81 610.59997558594 2024-09-20T14:38:59.000Z 81 610.40002441406 2024-09-20T14:39:07.000Z 82 610.40002441406 2024-09-20T14:39:15.000Z 83 610.40002441406 2024-09-20T14:39:17.000Z 80 610.40002441406 2024-09-20T14:39:22.000Z 77 610.40002441406 2024-09-20T14:39:23.000Z 77 610.20001220703 2024-09-20T14:39:28.000Z 80 610.20001220703 2024-09-20T14:39:30.000Z 81 610.20001220703 2024-09-20T14:39:38.000Z 80 610.20001220703 2024-09-20T14:39:47.000Z 79 610.20001220703 2024-09-20T14:39:54.000Z 79 610.59997558594 2024-09-20T14:40:01.000Z 82 610.59997558594 2024-09-20T14:40:03.000Z 85 610.59997558594 2024-09-20T14:40:08.000Z 86 610.40002441406 2024-09-20T14:40:14.000Z 86 610.40002441406 2024-09-20T14:40:20.000Z 89 610.40002441406 2024-09-20T14:40:22.000Z 91 610.40002441406 2024-09-20T14:40:24.000Z 94 610.40002441406 2024-09-20T14:40:31.000Z 95 610.40002441406 2024-09-20T14:40:39.000Z 94 610.20001220703 2024-09-20T14:40:48.000Z 94 610.20001220703 2024-09-20T14:40:56.000Z 94 610 2024-09-20T14:40:57.000Z 89 610 2024-09-20T14:40:58.000Z 84 610 2024-09-20T14:41:03.000Z 84 610.20001220703 2024-09-20T14:41:12.000Z 87 610.40002441406 2024-09-20T14:41:22.000Z 88 610.40002441406 2024-09-20T14:41:28.000Z 85 610.40002441406 2024-09-20T14:41:29.000Z 84 610.40002441406 2024-09-20T14:41:30.000Z 81 610.40002441406 2024-09-20T14:41:32.000Z 77 610.20001220703 2024-09-20T14:41:38.000Z 80 610.20001220703 2024-09-20T14:41:45.000Z 77 610.20001220703 2024-09-20T14:41:47.000Z 77 610.20001220703 2024-09-20T14:41:52.000Z 74 610.20001220703 2024-09-20T14:41:56.000Z 75 610.20001220703 2024-09-20T14:42:04.000Z 79 610.20001220703 2024-09-20T14:42:06.000Z 85 610.20001220703 2024-09-20T14:42:07.000Z 87 610.20001220703 2024-09-20T14:42:08.000Z 90 610 2024-09-20T14:42:17.000Z 88 609.79998779297 2024-09-20T14:42:24.000Z 85 609.79998779297 2024-09-20T14:42:25.000Z 85 610 2024-09-20T14:42:33.000Z 84 610 2024-09-20T14:42:35.000Z 78 610 2024-09-20T14:42:36.000Z 75 610 2024-09-20T14:42:41.000Z 74 609.79998779297 2024-09-20T14:42:48.000Z 74 609.79998779297 2024-09-20T14:42:56.000Z 75 610 2024-09-20T14:43:03.000Z 76 609.79998779297 2024-09-20T14:43:09.000Z 80 609.79998779297 2024-09-20T14:43:10.000Z 83 609.79998779297 2024-09-20T14:43:19.000Z 83 610 2024-09-20T14:43:25.000Z 83 610 2024-09-20T14:43:32.000Z 80 610 2024-09-20T14:43:33.000Z 80 609.59997558594 2024-09-20T14:43:41.000Z 78 609.59997558594 2024-09-20T14:43:48.000Z 78 609.79998779297 2024-09-20T14:43:54.000Z 78 609.79998779297 2024-09-20T14:44:01.000Z 79 609.59997558594 2024-09-20T14:44:08.000Z 76 609.59997558594 2024-09-20T14:44:09.000Z 75 609.40002441406 2024-09-20T14:44:15.000Z 74 609.40002441406 2024-09-20T14:44:16.000Z 74 609.40002441406 2024-09-20T14:44:18.000Z 73 609.40002441406 2024-09-20T14:44:22.000Z 73 609.20001220703 2024-09-20T14:44:30.000Z 75 609.40002441406 2024-09-20T14:44:35.000Z 77 609.40002441406 2024-09-20T14:44:37.000Z 78 609.79998779297 2024-09-20T14:44:46.000Z 80 610.20001220703 2024-09-20T14:44:55.000Z 79 610.40002441406 2024-09-20T14:44:59.000Z 79 610.59997558594 2024-09-20T14:45:01.000Z 82 610.59997558594 2024-09-20T14:45:02.000Z 83 610.79998779297 2024-09-20T14:45:04.000Z 86 610.79998779297 2024-09-20T14:45:09.000Z 89 611 2024-09-20T14:45:10.000Z 89 611.40002441406 2024-09-20T14:45:21.000Z 91 611.40002441406 2024-09-20T14:45:26.000Z 92 611.79998779297 2024-09-20T14:45:29.000Z 93 612 2024-09-20T14:45:37.000Z 94 612 2024-09-20T14:45:44.000Z 94 612 2024-09-20T14:45:49.000Z 97 612 2024-09-20T14:45:50.000Z 100 612 2024-09-20T14:45:52.000Z 103 612.20001220703 2024-09-20T14:45:57.000Z 99 612.20001220703 2024-09-20T14:45:58.000Z 96 612.20001220703 2024-09-20T14:46:00.000Z 90 612.20001220703 2024-09-20T14:46:01.000Z 83 612.20001220703 2024-09-20T14:46:02.000Z 84 612.20001220703 2024-09-20T14:46:03.000Z 84 612.20001220703 2024-09-20T14:46:06.000Z 90 612.20001220703 2024-09-20T14:46:07.000Z 90 612.20001220703 2024-09-20T14:46:09.000Z 92 611.79998779297 2024-09-20T14:46:19.000Z 94 611.79998779297 2024-09-20T14:46:25.000Z 94 611.79998779297 2024-09-20T14:46:29.000Z 92 611.79998779297 2024-09-20T14:46:33.000Z 92 611.79998779297 2024-09-20T14:46:36.000Z 92 611.59997558594 2024-09-20T14:46:46.000Z 91 611.59997558594 2024-09-20T14:46:51.000Z 88 611.59997558594 2024-09-20T14:46:54.000Z 86 611.59997558594 2024-09-20T14:46:58.000Z 84 611.59997558594 2024-09-20T14:46:59.000Z 84 611.59997558594 2024-09-20T14:47:02.000Z 87 611.59997558594 2024-09-20T14:47:05.000Z 91 611.40002441406 2024-09-20T14:47:13.000Z 92 611.20001220703 2024-09-20T14:47:18.000Z 91 611 2024-09-20T14:47:22.000Z 86 611 2024-09-20T14:47:24.000Z 82 611 2024-09-20T14:47:25.000Z 81 610.79998779297 2024-09-20T14:47:33.000Z 80 610.59997558594 2024-09-20T14:47:39.000Z 79 610.40002441406 2024-09-20T14:47:44.000Z 79 610.40002441406 2024-09-20T14:47:46.000Z 79 610 2024-09-20T14:47:54.000Z 79 610 2024-09-20T14:48:02.000Z 77 609.79998779297 2024-09-20T14:48:11.000Z 77 609.79998779297 2024-09-20T14:48:17.000Z 78 609.59997558594 2024-09-20T14:48:23.000Z 79 609.59997558594 2024-09-20T14:48:24.000Z 79 609.59997558594 2024-09-20T14:48:28.000Z 79 609.59997558594 2024-09-20T14:48:32.000Z 79 609.59997558594 2024-09-20T14:48:35.000Z 79 609.79998779297 2024-09-20T14:48:43.000Z 79 609.79998779297 2024-09-20T14:48:51.000Z 79 609.79998779297 2024-09-20T14:49:03.000Z 79 609.79998779297 2024-09-20T14:49:04.000Z 80 609.79998779297 2024-09-20T14:49:10.000Z 82 609.79998779297 2024-09-20T14:49:16.000Z 83 609.79998779297 2024-09-20T14:49:22.000Z 83 609.79998779297 2024-09-20T14:49:27.000Z 77 609.79998779297 2024-09-20T14:49:28.000Z 73 609.79998779297 2024-09-20T14:49:29.000Z 73 609.79998779297 2024-09-20T14:49:38.000Z 73 609.79998779297 2024-09-20T14:49:44.000Z 73 609.79998779297 2024-09-20T14:49:45.000Z 73 609.79998779297 2024-09-20T14:49:49.000Z 76 609.79998779297 2024-09-20T14:49:50.000Z 77 609.59997558594 2024-09-20T14:49:56.000Z 79 610 2024-09-20T14:50:04.000Z 79 610.20001220703 2024-09-20T14:50:11.000Z 81 609.79998779297 2024-09-20T14:50:19.000Z 80 609.79998779297 2024-09-20T14:50:22.000Z 80 609.40002441406 2024-09-20T14:50:25.000Z 80 609.20001220703 2024-09-20T14:50:30.000Z 80 609.40002441406 2024-09-20T14:50:32.000Z 80 609.59997558594 2024-09-20T14:50:33.000Z 80 609.59997558594 2024-09-20T14:50:38.000Z 78 609.59997558594 2024-09-20T14:50:40.000Z 74 609.59997558594 2024-09-20T14:50:44.000Z 73 609.59997558594 2024-09-20T14:50:50.000Z 74 609.40002441406 2024-09-20T14:50:54.000Z 71 609.40002441406 2024-09-20T14:50:57.000Z 71 609.40002441406 2024-09-20T14:51:01.000Z 79 609.40002441406 2024-09-20T14:51:02.000Z 88 609.20001220703 2024-09-20T14:51:03.000Z 99 609.20001220703 2024-09-20T14:51:04.000Z 101 609.20001220703 2024-09-20T14:51:06.000Z 101 609 2024-09-20T14:51:08.000Z 101 609 2024-09-20T14:51:10.000Z 101 609.20001220703 2024-09-20T14:51:14.000Z 101 609 2024-09-20T14:51:22.000Z 101 609.20001220703 2024-09-20T14:51:29.000Z 100 609.20001220703 2024-09-20T14:51:36.000Z 99 609.40002441406 2024-09-20T14:51:42.000Z 98 609.40002441406 2024-09-20T14:51:49.000Z 100 609.40002441406 2024-09-20T14:51:56.000Z 101 609.40002441406 2024-09-20T14:52:01.000Z 100 609.20001220703 2024-09-20T14:52:07.000Z 99 609.20001220703 2024-09-20T14:52:10.000Z 99 609.20001220703 2024-09-20T14:52:14.000Z 100 609.20001220703 2024-09-20T14:52:20.000Z 101 609.20001220703 2024-09-20T14:52:21.000Z 102 609.40002441406 2024-09-20T14:52:27.000Z 102 609.20001220703 2024-09-20T14:52:34.000Z 102 609.40002441406 2024-09-20T14:52:42.000Z 102 610.20001220703 2024-09-20T14:52:47.000Z 102 610.20001220703 2024-09-20T14:52:48.000Z 102 610.40002441406 2024-09-20T14:52:49.000Z 102 610.59997558594 2024-09-20T14:52:54.000Z 103 610.59997558594 2024-09-20T14:52:59.000Z 105 610.59997558594 2024-09-20T14:53:04.000Z 106 610.40002441406 2024-09-20T14:53:09.000Z 106 610.40002441406 2024-09-20T14:53:15.000Z 103 610.40002441406 2024-09-20T14:53:20.000Z 100 610.40002441406 2024-09-20T14:53:21.000Z 99 610.40002441406 2024-09-20T14:53:24.000Z 94 610.40002441406 2024-09-20T14:53:25.000Z 90 610.40002441406 2024-09-20T14:53:28.000Z 88 610.40002441406 2024-09-20T14:53:35.000Z 88 610.40002441406 2024-09-20T14:53:41.000Z 87 610.40002441406 2024-09-20T14:53:42.000Z 89 610.40002441406 2024-09-20T14:53:43.000Z 100 610.40002441406 2024-09-20T14:53:44.000Z 107 610.40002441406 2024-09-20T14:53:46.000Z 108 610 2024-09-20T14:53:51.000Z 108 610 2024-09-20T14:53:52.000Z 108 609.40002441406 2024-09-20T14:53:59.000Z 105 609.40002441406 2024-09-20T14:54:00.000Z 104 609.40002441406 2024-09-20T14:54:02.000Z 104 609.20001220703 2024-09-20T14:54:06.000Z 103 609.20001220703 2024-09-20T14:54:14.000Z 103 609 2024-09-20T14:54:22.000Z 103 609 2024-09-20T14:54:28.000Z 102 609 2024-09-20T14:54:35.000Z 102 609 2024-09-20T14:54:40.000Z 99 609 2024-09-20T14:54:42.000Z 97 609 2024-09-20T14:54:44.000Z 96