Bauges 2024 0000FF 4 363.79998779297 2024-09-19T08:32:53.000Z 64 363.79998779297 2024-09-19T08:33:01.000Z 64 364 2024-09-19T08:33:11.000Z 65 363.79998779297 2024-09-19T08:33:20.000Z 64 363.79998779297 2024-09-19T08:33:29.000Z 66 363.79998779297 2024-09-19T08:33:33.000Z 69 363.79998779297 2024-09-19T08:33:39.000Z 68 363.79998779297 2024-09-19T08:33:42.000Z 65 363.79998779297 2024-09-19T08:33:50.000Z 66 363.79998779297 2024-09-19T08:34:00.000Z 66 363.79998779297 2024-09-19T08:34:11.000Z 68 363.79998779297 2024-09-19T08:34:14.000Z 71 363.79998779297 2024-09-19T08:34:17.000Z 71 363.79998779297 2024-09-19T08:34:23.000Z 71 364.79998779297 2024-09-19T08:34:31.000Z 69 365 2024-09-19T08:34:32.000Z 70 365.39999389648 2024-09-19T08:34:35.000Z 67 365.79998779297 2024-09-19T08:34:38.000Z 70 366 2024-09-19T08:34:39.000Z 71 366 2024-09-19T08:34:41.000Z 72 366.39999389648 2024-09-19T08:34:44.000Z 76 366.60000610352 2024-09-19T08:34:46.000Z 77 366.79998779297 2024-09-19T08:34:49.000Z 80 367 2024-09-19T08:34:51.000Z 84 367.20001220703 2024-09-19T08:34:53.000Z 87 367.79998779297 2024-09-19T08:34:59.000Z 90 368.20001220703 2024-09-19T08:35:03.000Z 90 368.60000610352 2024-09-19T08:35:06.000Z 89 369.39999389648 2024-09-19T08:35:12.000Z 88 369.60000610352 2024-09-19T08:35:15.000Z 89 370.20001220703 2024-09-19T08:35:20.000Z 89 370.39999389648 2024-09-19T08:35:23.000Z 90 370.39999389648 2024-09-19T08:35:27.000Z 91 371 2024-09-19T08:35:34.000Z 91 371.39999389648 2024-09-19T08:35:39.000Z 91 371.39999389648 2024-09-19T08:35:41.000Z 92 371.60000610352 2024-09-19T08:35:46.000Z 92 372 2024-09-19T08:35:53.000Z 93 372 2024-09-19T08:35:59.000Z 93 372.39999389648 2024-09-19T08:36:00.000Z 92 373 2024-09-19T08:36:07.000Z 92 373.39999389648 2024-09-19T08:36:10.000Z 92 373.79998779297 2024-09-19T08:36:13.000Z 92 374.60000610352 2024-09-19T08:36:19.000Z 92 374.79998779297 2024-09-19T08:36:21.000Z 94 375.20001220703 2024-09-19T08:36:24.000Z 97 375.60000610352 2024-09-19T08:36:26.000Z 98 376.20001220703 2024-09-19T08:36:31.000Z 99 376.60000610352 2024-09-19T08:36:34.000Z 99 377.39999389648 2024-09-19T08:36:41.000Z 100 377.60000610352 2024-09-19T08:36:43.000Z 101 378.20001220703 2024-09-19T08:36:50.000Z 99 378.79998779297 2024-09-19T08:36:56.000Z 98 379.20001220703 2024-09-19T08:37:01.000Z 97 379.60000610352 2024-09-19T08:37:11.000Z 96 379.79998779297 2024-09-19T08:37:14.000Z 96 380.20001220703 2024-09-19T08:37:21.000Z 96 380.60000610352 2024-09-19T08:37:30.000Z 96 380.79998779297 2024-09-19T08:37:39.000Z 96 380.79998779297 2024-09-19T08:37:40.000Z 96 381.20001220703 2024-09-19T08:37:50.000Z 96 381.39999389648 2024-09-19T08:37:58.000Z 96 381.39999389648 2024-09-19T08:38:06.000Z 96 381.39999389648 2024-09-19T08:38:11.000Z 93 381.20001220703 2024-09-19T08:38:14.000Z 90 381.20001220703 2024-09-19T08:38:19.000Z 87 381.39999389648 2024-09-19T08:38:21.000Z 86 382 2024-09-19T08:38:29.000Z 86 382.20001220703 2024-09-19T08:38:36.000Z 85 382.79998779297 2024-09-19T08:38:45.000Z 87 383 2024-09-19T08:38:47.000Z 86 383.39999389648 2024-09-19T08:38:54.000Z 89 383.60000610352 2024-09-19T08:38:56.000Z 92 383.79998779297 2024-09-19T08:38:59.000Z 95 384 2024-09-19T08:39:01.000Z 96 384 2024-09-19T08:39:02.000Z 96 384.79998779297 2024-09-19T08:39:09.000Z 97 385 2024-09-19T08:39:12.000Z 97 385.60000610352 2024-09-19T08:39:16.000Z 98 386 2024-09-19T08:39:22.000Z 96 386.20001220703 2024-09-19T08:39:24.000Z 96 386.39999389648 2024-09-19T08:39:27.000Z 96 387.20001220703 2024-09-19T08:39:36.000Z 95 387.60000610352 2024-09-19T08:39:42.000Z 95 388.20001220703 2024-09-19T08:39:50.000Z 93 388.20001220703 2024-09-19T08:39:51.000Z 93 388.79998779297 2024-09-19T08:39:56.000Z 96 389.20001220703 2024-09-19T08:39:59.000Z 96 389.39999389648 2024-09-19T08:40:02.000Z 96 389.79998779297 2024-09-19T08:40:06.000Z 99 389.79998779297 2024-09-19T08:40:08.000Z 104 390.39999389648 2024-09-19T08:40:15.000Z 106 390.60000610352 2024-09-19T08:40:17.000Z 106 390.39999389648 2024-09-19T08:40:25.000Z 106 390.60000610352 2024-09-19T08:40:31.000Z 105 391 2024-09-19T08:40:40.000Z 102 391 2024-09-19T08:40:41.000Z 102 391.20001220703 2024-09-19T08:40:43.000Z 99 391.39999389648 2024-09-19T08:40:46.000Z 99 391.39999389648 2024-09-19T08:40:49.000Z 99 391.39999389648 2024-09-19T08:40:55.000Z 98 391.60000610352 2024-09-19T08:41:01.000Z 96 391.79998779297 2024-09-19T08:41:03.000Z 93 391.79998779297 2024-09-19T08:41:05.000Z 90 391.60000610352 2024-09-19T08:41:07.000Z 88 391.60000610352 2024-09-19T08:41:13.000Z 86 391.79998779297 2024-09-19T08:41:21.000Z 85 391.79998779297 2024-09-19T08:41:30.000Z 84 392 2024-09-19T08:41:39.000Z 85 392.39999389648 2024-09-19T08:41:49.000Z 87 392.39999389648 2024-09-19T08:41:51.000Z 87 392.60000610352 2024-09-19T08:41:59.000Z 87 392.79998779297 2024-09-19T08:42:06.000Z 88 393.60000610352 2024-09-19T08:42:12.000Z 86 393.60000610352 2024-09-19T08:42:13.000Z 86 394.20001220703 2024-09-19T08:42:20.000Z 86 394.20001220703 2024-09-19T08:42:21.000Z 86 394.60000610352 2024-09-19T08:42:25.000Z 88 394.60000610352 2024-09-19T08:42:26.000Z 88 394.79998779297 2024-09-19T08:42:29.000Z 90 395.20001220703 2024-09-19T08:42:36.000Z 91 395.60000610352 2024-09-19T08:42:40.000Z 91 396 2024-09-19T08:42:42.000Z 91 396.60000610352 2024-09-19T08:42:48.000Z 92 396.79998779297 2024-09-19T08:42:49.000Z 92 397.60000610352 2024-09-19T08:42:55.000Z 94 397.79998779297 2024-09-19T08:42:57.000Z 95 398.39999389648 2024-09-19T08:43:02.000Z 96 399 2024-09-19T08:43:06.000Z 97 399.39999389648 2024-09-19T08:43:09.000Z 94 399.79998779297 2024-09-19T08:43:12.000Z 91 400.20001220703 2024-09-19T08:43:15.000Z 90 400.39999389648 2024-09-19T08:43:16.000Z 90 401.39999389648 2024-09-19T08:43:23.000Z 91 401.39999389648 2024-09-19T08:43:24.000Z 91 402.39999389648 2024-09-19T08:43:32.000Z 92 403.20001220703 2024-09-19T08:43:40.000Z 92 403.39999389648 2024-09-19T08:43:42.000Z 92 404 2024-09-19T08:43:48.000Z 93 404 2024-09-19T08:43:53.000Z 95 404 2024-09-19T08:44:01.000Z 97 403.39999389648 2024-09-19T08:44:09.000Z 98 403 2024-09-19T08:44:17.000Z 97 403.20001220703 2024-09-19T08:44:24.000Z 100 403.39999389648 2024-09-19T08:44:25.000Z 101 403.79998779297 2024-09-19T08:44:33.000Z 100 403.79998779297 2024-09-19T08:44:43.000Z 101 404.20001220703 2024-09-19T08:44:54.000Z 99 404.60000610352 2024-09-19T08:44:59.000Z 99 405.20001220703 2024-09-19T08:45:03.000Z 98 405.79998779297 2024-09-19T08:45:08.000Z 97 406.20001220703 2024-09-19T08:45:13.000Z 97 406.79998779297 2024-09-19T08:45:17.000Z 103 407 2024-09-19T08:45:18.000Z 110 407.39999389648 2024-09-19T08:45:21.000Z 113 407.60000610352 2024-09-19T08:45:23.000Z 114 408 2024-09-19T08:45:26.000Z 114 408.60000610352 2024-09-19T08:45:31.000Z 115 409 2024-09-19T08:45:34.000Z 116 410 2024-09-19T08:45:40.000Z 116 410.20001220703 2024-09-19T08:45:41.000Z 115 411.20001220703 2024-09-19T08:45:47.000Z 114 411.79998779297 2024-09-19T08:45:51.000Z 114 412 2024-09-19T08:45:53.000Z 111 412.20001220703 2024-09-19T08:45:54.000Z 111 412.79998779297 2024-09-19T08:46:00.000Z 108 413.20001220703 2024-09-19T08:46:05.000Z 106 413.79998779297 2024-09-19T08:46:10.000Z 107 414.39999389648 2024-09-19T08:46:17.000Z 107 414.79998779297 2024-09-19T08:46:22.000Z 106 415.39999389648 2024-09-19T08:46:29.000Z 105 415.39999389648 2024-09-19T08:46:30.000Z 105 415.60000610352 2024-09-19T08:46:35.000Z 104 415.79998779297 2024-09-19T08:46:42.000Z 104 416.20001220703 2024-09-19T08:46:50.000Z 102 416.20001220703 2024-09-19T08:46:56.000Z 104 416.20001220703 2024-09-19T08:47:03.000Z 105 416.20001220703 2024-09-19T08:47:10.000Z 105 416.20001220703 2024-09-19T08:47:15.000Z 107 416.39999389648 2024-09-19T08:47:22.000Z 108 416.39999389648 2024-09-19T08:47:29.000Z 108 416.39999389648 2024-09-19T08:47:37.000Z 108 416.20001220703 2024-09-19T08:47:43.000Z 110 415.79998779297 2024-09-19T08:47:50.000Z 111 415.79998779297 2024-09-19T08:47:53.000Z 115 415.79998779297 2024-09-19T08:47:56.000Z 118 415.79998779297 2024-09-19T08:47:59.000Z 119 415.79998779297 2024-09-19T08:48:07.000Z 119 415.79998779297 2024-09-19T08:48:14.000Z 119 415.79998779297 2024-09-19T08:48:22.000Z 118 416 2024-09-19T08:48:30.000Z 117 415.79998779297 2024-09-19T08:48:36.000Z 116 415.79998779297 2024-09-19T08:48:41.000Z 116 415.79998779297 2024-09-19T08:48:47.000Z 113 415.79998779297 2024-09-19T08:48:48.000Z 113 416 2024-09-19T08:48:53.000Z 111 416 2024-09-19T08:48:59.000Z 110 416 2024-09-19T08:49:03.000Z 113 415.79998779297 2024-09-19T08:49:06.000Z 114 415.79998779297 2024-09-19T08:49:07.000Z 114 415.60000610352 2024-09-19T08:49:11.000Z 114 415.60000610352 2024-09-19T08:49:16.000Z 113 415.20001220703 2024-09-19T08:49:23.000Z 115 415.20001220703 2024-09-19T08:49:33.000Z 116 415.60000610352 2024-09-19T08:49:39.000Z 115 415.79998779297 2024-09-19T08:49:44.000Z 115 416 2024-09-19T08:49:51.000Z 116 415.79998779297 2024-09-19T08:49:59.000Z 115 416.20001220703 2024-09-19T08:50:17.000Z 117 416.20001220703 2024-09-19T08:50:23.000Z 117 416.20001220703 2024-09-19T08:50:28.000Z 118 416.20001220703 2024-09-19T08:50:30.000Z 118 415.60000610352 2024-09-19T08:50:39.000Z 116 415.39999389648 2024-09-19T08:50:43.000Z 119 415.60000610352 2024-09-19T08:50:51.000Z 119 415.79998779297 2024-09-19T08:50:57.000Z 122 416 2024-09-19T08:51:02.000Z 122 416 2024-09-19T08:51:10.000Z 121 415.79998779297 2024-09-19T08:51:15.000Z 121 416 2024-09-19T08:51:22.000Z 118 416.20001220703 2024-09-19T08:51:24.000Z 117 416.39999389648 2024-09-19T08:51:28.000Z 118 416.60000610352 2024-09-19T08:51:34.000Z 119 416.60000610352 2024-09-19T08:51:39.000Z 122 416.60000610352 2024-09-19T08:51:41.000Z 122 416.39999389648 2024-09-19T08:51:51.000Z 124 416.60000610352 2024-09-19T08:51:58.000Z 123 416.60000610352 2024-09-19T08:52:08.000Z 121 416.79998779297 2024-09-19T08:52:19.000Z 122 416.79998779297 2024-09-19T08:52:28.000Z 122 416.60000610352 2024-09-19T08:52:35.000Z 120 416.39999389648 2024-09-19T08:52:38.000Z 117 416 2024-09-19T08:52:44.000Z 116 415.60000610352 2024-09-19T08:52:51.000Z 116 415.39999389648 2024-09-19T08:52:55.000Z 116 414.79998779297 2024-09-19T08:53:01.000Z 115 414.39999389648 2024-09-19T08:53:08.000Z 115 414 2024-09-19T08:53:18.000Z 114 414 2024-09-19T08:53:28.000Z 114 414 2024-09-19T08:53:36.000Z 115 414.20001220703 2024-09-19T08:53:41.000Z 114 414.39999389648 2024-09-19T08:53:45.000Z 111 414.39999389648 2024-09-19T08:53:46.000Z 100 414.39999389648 2024-09-19T08:53:47.000Z 87 414.39999389648 2024-09-19T08:53:48.000Z 82 414.39999389648 2024-09-19T08:53:49.000Z 82 414.39999389648 2024-09-19T08:53:55.000Z 79 414.39999389648 2024-09-19T08:54:00.000Z 77 414.60000610352 2024-09-19T08:54:07.000Z 79 414.79998779297 2024-09-19T08:54:15.000Z 80 414.79998779297 2024-09-19T08:54:19.000Z 83 414.60000610352 2024-09-19T08:54:22.000Z 84 414.39999389648 2024-09-19T08:54:33.000Z 84 414.39999389648 2024-09-19T08:54:44.000Z 82 414.60000610352 2024-09-19T08:54:55.000Z 83 414.79998779297 2024-09-19T08:55:00.000Z 83 415 2024-09-19T08:55:04.000Z 83 415 2024-09-19T08:55:06.000Z 83 415.20001220703 2024-09-19T08:55:12.000Z 83 415.20001220703 2024-09-19T08:55:13.000Z 82 415.39999389648 2024-09-19T08:55:15.000Z 82 415.39999389648 2024-09-19T08:55:17.000Z 82 415.20001220703 2024-09-19T08:55:21.000Z 85 415 2024-09-19T08:55:23.000Z 84 414.79998779297 2024-09-19T08:55:29.000Z 88 414.79998779297 2024-09-19T08:55:31.000Z 88 415 2024-09-19T08:55:33.000Z 84 415 2024-09-19T08:55:36.000Z 82 415 2024-09-19T08:55:43.000Z 81 415.39999389648 2024-09-19T08:55:49.000Z 80 415.60000610352 2024-09-19T08:55:57.000Z 79 415.79998779297 2024-09-19T08:56:03.000Z 76 415.79998779297 2024-09-19T08:56:04.000Z 76 416 2024-09-19T08:56:05.000Z 75 416 2024-09-19T08:56:12.000Z 74 416.20001220703 2024-09-19T08:56:17.000Z 77 416.20001220703 2024-09-19T08:56:19.000Z 78 416.20001220703 2024-09-19T08:56:31.000Z 79 416.39999389648 2024-09-19T08:56:40.000Z 78 416.39999389648 2024-09-19T08:56:41.000Z 78 416.39999389648 2024-09-19T08:56:48.000Z 76 417 2024-09-19T08:56:55.000Z 78 417.39999389648 2024-09-19T08:57:01.000Z 79 417.39999389648 2024-09-19T08:57:03.000Z 80 417.39999389648 2024-09-19T08:57:12.000Z 77 417.39999389648 2024-09-19T08:57:13.000Z 76 417.39999389648 2024-09-19T08:57:20.000Z 79 417.39999389648 2024-09-19T08:57:23.000Z 79 417.79998779297 2024-09-19T08:57:30.000Z 80 418.39999389648 2024-09-19T08:57:39.000Z 83 418.60000610352 2024-09-19T08:57:40.000Z 83 419.39999389648 2024-09-19T08:57:45.000Z 84 419.60000610352 2024-09-19T08:57:48.000Z 86 420.20001220703 2024-09-19T08:57:53.000Z 88 420.60000610352 2024-09-19T08:57:56.000Z 89 421.20001220703 2024-09-19T08:58:00.000Z 91 421.79998779297 2024-09-19T08:58:04.000Z 92 422.20001220703 2024-09-19T08:58:07.000Z 92 422.79998779297 2024-09-19T08:58:11.000Z 93 423.60000610352 2024-09-19T08:58:16.000Z 92 424 2024-09-19T08:58:19.000Z 92 424.39999389648 2024-09-19T08:58:23.000Z 92 425 2024-09-19T08:58:26.000Z 93 425.39999389648 2024-09-19T08:58:29.000Z 93 426 2024-09-19T08:58:33.000Z 93 426.39999389648 2024-09-19T08:58:36.000Z 94 427.20001220703 2024-09-19T08:58:41.000Z 94 427.60000610352 2024-09-19T08:58:45.000Z 95 427.60000610352 2024-09-19T08:58:53.000Z 96 426.60000610352 2024-09-19T08:59:00.000Z 95 426.20001220703 2024-09-19T08:59:06.000Z 93 426.39999389648 2024-09-19T08:59:13.000Z 93 427.20001220703 2024-09-19T08:59:19.000Z 89 427.39999389648 2024-09-19T08:59:20.000Z 87 428.20001220703 2024-09-19T08:59:25.000Z 86 428.79998779297 2024-09-19T08:59:29.000Z 86 429.20001220703 2024-09-19T08:59:32.000Z 86 429.79998779297 2024-09-19T08:59:36.000Z 86 430.39999389648 2024-09-19T08:59:40.000Z 86 430.79998779297 2024-09-19T08:59:44.000Z 87 431.39999389648 2024-09-19T08:59:48.000Z 87 431.60000610352 2024-09-19T08:59:51.000Z 87 432.60000610352 2024-09-19T08:59:59.000Z 88 433.39999389648 2024-09-19T09:00:07.000Z 90 433.60000610352 2024-09-19T09:00:08.000Z 91 434.39999389648 2024-09-19T09:00:14.000Z 91 434.60000610352 2024-09-19T09:00:16.000Z 91 435.20001220703 2024-09-19T09:00:22.000Z 91 435.60000610352 2024-09-19T09:00:26.000Z 90 436.20001220703 2024-09-19T09:00:30.000Z 91 436.79998779297 2024-09-19T09:00:35.000Z 91 437.20001220703 2024-09-19T09:00:37.000Z 91 437.79998779297 2024-09-19T09:00:41.000Z 92 438 2024-09-19T09:00:43.000Z 92 438.79998779297 2024-09-19T09:00:49.000Z 92 439 2024-09-19T09:00:50.000Z 92 439.60000610352 2024-09-19T09:00:54.000Z 92 440 2024-09-19T09:00:57.000Z 92 440.60000610352 2024-09-19T09:01:00.000Z 92 441 2024-09-19T09:01:02.000Z 93 441.79998779297 2024-09-19T09:01:07.000Z 96 442.20001220703 2024-09-19T09:01:09.000Z 96 442.79998779297 2024-09-19T09:01:13.000Z 97 443.20001220703 2024-09-19T09:01:15.000Z 97 444.20001220703 2024-09-19T09:01:20.000Z 97 444.20001220703 2024-09-19T09:01:21.000Z 97 445 2024-09-19T09:01:26.000Z 97 445.39999389648 2024-09-19T09:01:29.000Z 97 446 2024-09-19T09:01:32.000Z 97 446.60000610352 2024-09-19T09:01:35.000Z 98 446.79998779297 2024-09-19T09:01:37.000Z 99 447.39999389648 2024-09-19T09:01:40.000Z 100 447.60000610352 2024-09-19T09:01:42.000Z 101 448.39999389648 2024-09-19T09:01:48.000Z 104 448.79998779297 2024-09-19T09:01:50.000Z 104 449.60000610352 2024-09-19T09:01:55.000Z 106 449.79998779297 2024-09-19T09:01:57.000Z 107 450.20001220703 2024-09-19T09:02:02.000Z 108 450.79998779297 2024-09-19T09:02:07.000Z 106 451 2024-09-19T09:02:09.000Z 106 452 2024-09-19T09:02:15.000Z 108 452.20001220703 2024-09-19T09:02:16.000Z 109 453 2024-09-19T09:02:21.000Z 110 453 2024-09-19T09:02:22.000Z 110 453.39999389648 2024-09-19T09:02:25.000Z 109 453.20001220703 2024-09-19T09:02:29.000Z 109 453 2024-09-19T09:02:31.000Z 112 452.20001220703 2024-09-19T09:02:37.000Z 113 452 2024-09-19T09:02:39.000Z 112 451.60000610352 2024-09-19T09:02:42.000Z 112 451 2024-09-19T09:02:47.000Z 111 450.39999389648 2024-09-19T09:02:51.000Z 109 449.79998779297 2024-09-19T09:02:56.000Z 107 449.39999389648 2024-09-19T09:02:59.000Z 107 449.20001220703 2024-09-19T09:03:06.000Z 109 448.79998779297 2024-09-19T09:03:11.000Z 109 448.39999389648 2024-09-19T09:03:14.000Z 109 447.79998779297 2024-09-19T09:03:19.000Z 110 447.39999389648 2024-09-19T09:03:20.000Z 110 446.60000610352 2024-09-19T09:03:24.000Z 110 446.39999389648 2024-09-19T09:03:27.000Z 110 446.60000610352 2024-09-19T09:03:33.000Z 109 447.20001220703 2024-09-19T09:03:36.000Z 109 447.60000610352 2024-09-19T09:03:38.000Z 109 447.60000610352 2024-09-19T09:03:40.000Z 109 448.39999389648 2024-09-19T09:03:46.000Z 112 448.60000610352 2024-09-19T09:03:47.000Z 112 448.79998779297 2024-09-19T09:03:49.000Z 112 449.39999389648 2024-09-19T09:03:54.000Z 111 449.79998779297 2024-09-19T09:03:57.000Z 112 450.39999389648 2024-09-19T09:04:02.000Z 111 450.79998779297 2024-09-19T09:04:06.000Z 110 451.39999389648 2024-09-19T09:04:10.000Z 111 452 2024-09-19T09:04:15.000Z 111 452.60000610352 2024-09-19T09:04:19.000Z 111 453 2024-09-19T09:04:22.000Z 110 453.60000610352 2024-09-19T09:04:27.000Z 110 454.20001220703 2024-09-19T09:04:30.000Z 110 454.60000610352 2024-09-19T09:04:33.000Z 111 455.20001220703 2024-09-19T09:04:37.000Z 112 455.60000610352 2024-09-19T09:04:40.000Z 112 456.20001220703 2024-09-19T09:04:45.000Z 112 456.39999389648 2024-09-19T09:04:46.000Z 112 457.20001220703 2024-09-19T09:04:52.000Z 113 457.39999389648 2024-09-19T09:04:53.000Z 113 458.20001220703 2024-09-19T09:04:59.000Z 116 458.39999389648 2024-09-19T09:05:00.000Z 117 458.60000610352 2024-09-19T09:05:03.000Z 117 459.39999389648 2024-09-19T09:05:08.000Z 117 459.60000610352 2024-09-19T09:05:09.000Z 117 460.39999389648 2024-09-19T09:05:15.000Z 117 460.60000610352 2024-09-19T09:05:16.000Z 117 461.60000610352 2024-09-19T09:05:21.000Z 118 461.60000610352 2024-09-19T09:05:22.000Z 118 462.60000610352 2024-09-19T09:05:29.000Z 119 463 2024-09-19T09:05:31.000Z 119 463.60000610352 2024-09-19T09:05:38.000Z 120 463.60000610352 2024-09-19T09:05:39.000Z 120 464 2024-09-19T09:05:45.000Z 118 464.20001220703 2024-09-19T09:05:49.000Z 115 464.60000610352 2024-09-19T09:05:52.000Z 114 464.79998779297 2024-09-19T09:05:53.000Z 114 465.60000610352 2024-09-19T09:05:59.000Z 114 465.79998779297 2024-09-19T09:06:01.000Z 114 466.60000610352 2024-09-19T09:06:07.000Z 113 466.79998779297 2024-09-19T09:06:09.000Z 113 467.60000610352 2024-09-19T09:06:14.000Z 113 468 2024-09-19T09:06:16.000Z 113 469 2024-09-19T09:06:23.000Z 117 470 2024-09-19T09:06:30.000Z 119 470.39999389648 2024-09-19T09:06:32.000Z 119 471.20001220703 2024-09-19T09:06:37.000Z 118 471.79998779297 2024-09-19T09:06:40.000Z 119 472.39999389648 2024-09-19T09:06:44.000Z 119 472.79998779297 2024-09-19T09:06:47.000Z 119 473.39999389648 2024-09-19T09:06:51.000Z 139 474.20001220703 2024-09-19T09:06:55.000Z 141 474.60000610352 2024-09-19T09:06:58.000Z 141 474.79998779297 2024-09-19T09:07:01.000Z 141 475 2024-09-19T09:07:05.000Z 138 475 2024-09-19T09:07:07.000Z 133 475 2024-09-19T09:07:09.000Z 128 474.79998779297 2024-09-19T09:07:10.000Z 122 474.79998779297 2024-09-19T09:07:11.000Z 118 474.79998779297 2024-09-19T09:07:12.000Z 118 474.79998779297 2024-09-19T09:07:26.000Z 117 474.60000610352 2024-09-19T09:07:36.000Z 115 474.60000610352 2024-09-19T09:07:38.000Z 112 474.60000610352 2024-09-19T09:07:39.000Z 109 475 2024-09-19T09:07:47.000Z 111 475.79998779297 2024-09-19T09:07:51.000Z 111 476.39999389648 2024-09-19T09:07:55.000Z 111 477 2024-09-19T09:07:58.000Z 112 478 2024-09-19T09:08:03.000Z 112 478.20001220703 2024-09-19T09:08:04.000Z 112 478.60000610352 2024-09-19T09:08:06.000Z 109 479.20001220703 2024-09-19T09:08:09.000Z 108 479.60000610352 2024-09-19T09:08:10.000Z 108 480.20001220703 2024-09-19T09:08:14.000Z 109 480.60000610352 2024-09-19T09:08:16.000Z 109 481.39999389648 2024-09-19T09:08:20.000Z 108 481.60000610352 2024-09-19T09:08:22.000Z 108 482.60000610352 2024-09-19T09:08:27.000Z 111 482.60000610352 2024-09-19T09:08:28.000Z 111 483.39999389648 2024-09-19T09:08:32.000Z 114 483.79998779297 2024-09-19T09:08:34.000Z 115 484 2024-09-19T09:08:35.000Z 115 484.79998779297 2024-09-19T09:08:40.000Z 117 485.39999389648 2024-09-19T09:08:43.000Z 119 486 2024-09-19T09:08:46.000Z 121 486.60000610352 2024-09-19T09:08:50.000Z 122 487 2024-09-19T09:08:52.000Z 123 487.79998779297 2024-09-19T09:08:57.000Z 125 488 2024-09-19T09:08:58.000Z 125 488.60000610352 2024-09-19T09:09:01.000Z 128 489 2024-09-19T09:09:04.000Z 130 489.39999389648 2024-09-19T09:09:06.000Z 130 490 2024-09-19T09:09:10.000Z 133 490.39999389648 2024-09-19T09:09:12.000Z 134 491.20001220703 2024-09-19T09:09:16.000Z 136 491.39999389648 2024-09-19T09:09:18.000Z 137 492.20001220703 2024-09-19T09:09:23.000Z 137 493 2024-09-19T09:09:28.000Z 137 493.39999389648 2024-09-19T09:09:30.000Z 137 494.39999389648 2024-09-19T09:09:36.000Z 136 495.39999389648 2024-09-19T09:09:42.000Z 133 495.60000610352 2024-09-19T09:09:43.000Z 132 495.79998779297 2024-09-19T09:09:45.000Z 132 496.60000610352 2024-09-19T09:09:50.000Z 132 496.79998779297 2024-09-19T09:09:51.000Z 132 497.79998779297 2024-09-19T09:09:56.000Z 132 498.20001220703 2024-09-19T09:09:58.000Z 133 498.79998779297 2024-09-19T09:10:02.000Z 134 499.79998779297 2024-09-19T09:10:08.000Z 135 501 2024-09-19T09:10:14.000Z 136 501.39999389648 2024-09-19T09:10:17.000Z 136 502 2024-09-19T09:10:21.000Z 138 502.60000610352 2024-09-19T09:10:25.000Z 138 503.20001220703 2024-09-19T09:10:28.000Z 138 503.60000610352 2024-09-19T09:10:31.000Z 136 504.20001220703 2024-09-19T09:10:35.000Z 134 504.79998779297 2024-09-19T09:10:38.000Z 133 505.39999389648 2024-09-19T09:10:42.000Z 133 505.79998779297 2024-09-19T09:10:46.000Z 135 506.39999389648 2024-09-19T09:10:49.000Z 136 506.79998779297 2024-09-19T09:10:52.000Z 136 507.60000610352 2024-09-19T09:10:57.000Z 135 508.20001220703 2024-09-19T09:11:01.000Z 134 508.60000610352 2024-09-19T09:11:04.000Z 134 509.60000610352 2024-09-19T09:11:10.000Z 137 509.79998779297 2024-09-19T09:11:11.000Z 138 510.60000610352 2024-09-19T09:11:17.000Z 134 510.79998779297 2024-09-19T09:11:18.000Z 132 511 2024-09-19T09:11:19.000Z 130 511.79998779297 2024-09-19T09:11:25.000Z 130 512.40002441406 2024-09-19T09:11:28.000Z 132 513 2024-09-19T09:11:32.000Z 132 514 2024-09-19T09:11:37.000Z 132 514.79998779297 2024-09-19T09:11:44.000Z 129 515.20001220703 2024-09-19T09:11:46.000Z 127 516 2024-09-19T09:11:52.000Z 126 516.40002441406 2024-09-19T09:11:53.000Z 126 517.40002441406 2024-09-19T09:11:59.000Z 127 517.40002441406 2024-09-19T09:12:00.000Z 127 518.20001220703 2024-09-19T09:12:05.000Z 126 518.59997558594 2024-09-19T09:12:07.000Z 126 519.40002441406 2024-09-19T09:12:12.000Z 125 519.59997558594 2024-09-19T09:12:14.000Z 126 520.79998779297 2024-09-19T09:12:20.000Z 127 520.79998779297 2024-09-19T09:12:21.000Z 127 521.79998779297 2024-09-19T09:12:27.000Z 125 522.40002441406 2024-09-19T09:12:30.000Z 125 523 2024-09-19T09:12:34.000Z 125 523.59997558594 2024-09-19T09:12:39.000Z 124 524 2024-09-19T09:12:42.000Z 124 524.59997558594 2024-09-19T09:12:46.000Z 124 524.59997558594 2024-09-19T09:12:51.000Z 124 524.59997558594 2024-09-19T09:13:00.000Z 123 524.79998779297 2024-09-19T09:13:08.000Z 124 524.79998779297 2024-09-19T09:13:16.000Z 124 524.59997558594 2024-09-19T09:13:23.000Z 122 524.59997558594 2024-09-19T09:13:27.000Z 119 524.79998779297 2024-09-19T09:13:32.000Z 118 524.79998779297 2024-09-19T09:13:42.000Z 118 524.79998779297 2024-09-19T09:13:46.000Z 114 524.79998779297 2024-09-19T09:13:48.000Z 111 524.59997558594 2024-09-19T09:13:53.000Z 110 524.79998779297 2024-09-19T09:14:00.000Z 109 524.79998779297 2024-09-19T09:14:08.000Z 109 524.79998779297 2024-09-19T09:14:17.000Z 108 524.79998779297 2024-09-19T09:14:25.000Z 109 524.79998779297 2024-09-19T09:14:34.000Z 109 525 2024-09-19T09:14:37.000Z 109 525 2024-09-19T09:14:42.000Z 111 525 2024-09-19T09:14:50.000Z 111 525 2024-09-19T09:14:53.000Z 99 525 2024-09-19T09:14:54.000Z 95 525 2024-09-19T09:14:55.000Z 95 525 2024-09-19T09:15:01.000Z 95 525 2024-09-19T09:15:09.000Z 94 525.20001220703 2024-09-19T09:15:16.000Z 94 525.20001220703 2024-09-19T09:15:24.000Z 94 525.20001220703 2024-09-19T09:15:35.000Z 92 525.20001220703 2024-09-19T09:15:42.000Z 95 525.20001220703 2024-09-19T09:15:46.000Z 92 525.20001220703 2024-09-19T09:15:48.000Z 88 525.20001220703 2024-09-19T09:15:49.000Z 87 525.20001220703 2024-09-19T09:15:55.000Z 87 525.40002441406 2024-09-19T09:16:01.000Z 88 525.40002441406 2024-09-19T09:16:08.000Z 89 525.40002441406 2024-09-19T09:16:16.000Z 89 525.40002441406 2024-09-19T09:16:23.000Z 88 525.40002441406 2024-09-19T09:16:31.000Z 87 525.20001220703 2024-09-19T09:16:38.000Z 84 525.20001220703 2024-09-19T09:16:39.000Z 83 525.40002441406 2024-09-19T09:16:47.000Z 82 525.40002441406 2024-09-19T09:16:48.000Z 82 525.59997558594 2024-09-19T09:16:54.000Z 86 525.59997558594 2024-09-19T09:16:56.000Z 87 526 2024-09-19T09:17:03.000Z 90 525.40002441406 2024-09-19T09:17:09.000Z 91 525.40002441406 2024-09-19T09:17:16.000Z 92 525.40002441406 2024-09-19T09:17:25.000Z 90 526 2024-09-19T09:17:34.000Z 89 526 2024-09-19T09:17:36.000Z 89 526 2024-09-19T09:17:42.000Z 89 526 2024-09-19T09:17:50.000Z 89 526 2024-09-19T09:17:56.000Z 86 526 2024-09-19T09:17:59.000Z 86 526 2024-09-19T09:18:07.000Z 86 526 2024-09-19T09:18:15.000Z 84 526.20001220703 2024-09-19T09:18:23.000Z 84 526.20001220703 2024-09-19T09:18:31.000Z 85 526 2024-09-19T09:18:40.000Z 84 526.20001220703 2024-09-19T09:18:49.000Z 82 526 2024-09-19T09:18:57.000Z 82 525.79998779297 2024-09-19T09:19:03.000Z 82 525.79998779297 2024-09-19T09:19:11.000Z 85 526 2024-09-19T09:19:14.000Z 85 526 2024-09-19T09:19:25.000Z 85 526 2024-09-19T09:19:36.000Z 83 526.40002441406 2024-09-19T09:19:45.000Z 84 526.20001220703 2024-09-19T09:19:53.000Z 84 526 2024-09-19T09:20:00.000Z 85 526.20001220703 2024-09-19T09:20:09.000Z 85 526.20001220703 2024-09-19T09:20:19.000Z 89 526.20001220703 2024-09-19T09:20:21.000Z 96 526.20001220703 2024-09-19T09:20:30.000Z 99 526.20001220703 2024-09-19T09:20:34.000Z 102 526 2024-09-19T09:20:41.000Z 102 526 2024-09-19T09:20:51.000Z 103 526 2024-09-19T09:21:01.000Z 99 526 2024-09-19T09:21:02.000Z 98 526 2024-09-19T09:21:11.000Z 97 526.40002441406 2024-09-19T09:21:13.000Z 100 526.40002441406 2024-09-19T09:21:20.000Z 101 526.20001220703 2024-09-19T09:21:25.000Z 98 526 2024-09-19T09:21:27.000Z 95 526 2024-09-19T09:21:29.000Z 93 526.20001220703 2024-09-19T09:21:38.000Z 96 526 2024-09-19T09:21:39.000Z 97 526.20001220703 2024-09-19T09:21:51.000Z 100 526.20001220703 2024-09-19T09:21:54.000Z 97 526 2024-09-19T09:21:59.000Z 96 526.20001220703 2024-09-19T09:22:04.000Z 99 526.20001220703 2024-09-19T09:22:07.000Z 99 526.20001220703 2024-09-19T09:22:16.000Z 100 526 2024-09-19T09:22:22.000Z 104 526 2024-09-19T09:22:24.000Z 106 526.20001220703 2024-09-19T09:22:34.000Z 107 526 2024-09-19T09:22:44.000Z 109 526 2024-09-19T09:22:51.000Z 108 525.79998779297 2024-09-19T09:22:59.000Z 109 525.79998779297 2024-09-19T09:23:08.000Z 107 526.20001220703 2024-09-19T09:23:19.000Z 107 526 2024-09-19T09:23:24.000Z 107 526.40002441406 2024-09-19T09:23:33.000Z 106 526.20001220703 2024-09-19T09:23:38.000Z 103 526.40002441406 2024-09-19T09:23:43.000Z 100 526.40002441406 2024-09-19T09:23:45.000Z 100 526.40002441406 2024-09-19T09:23:54.000Z 99 526.40002441406 2024-09-19T09:23:58.000Z 102 526.20001220703 2024-09-19T09:24:04.000Z 99 526 2024-09-19T09:24:12.000Z 99 526.20001220703 2024-09-19T09:24:21.000Z 102 526.20001220703 2024-09-19T09:24:22.000Z 105 526.40002441406 2024-09-19T09:24:23.000Z 108 526.20001220703 2024-09-19T09:24:33.000Z 109 526.20001220703 2024-09-19T09:24:41.000Z 111 526.20001220703 2024-09-19T09:24:48.000Z 111 526.79998779297 2024-09-19T09:24:54.000Z 112 526.59997558594 2024-09-19T09:25:01.000Z 112 526.59997558594 2024-09-19T09:25:05.000Z 109 526.59997558594 2024-09-19T09:25:06.000Z 106 526.79998779297 2024-09-19T09:25:10.000Z 103 527 2024-09-19T09:25:13.000Z 103 528 2024-09-19T09:25:19.000Z 101 528 2024-09-19T09:25:20.000Z 100 529.20001220703 2024-09-19T09:25:26.000Z 102 529.40002441406 2024-09-19T09:25:27.000Z 103 530.20001220703 2024-09-19T09:25:32.000Z 105 530.59997558594 2024-09-19T09:25:34.000Z 107 531.20001220703 2024-09-19T09:25:40.000Z 110 531.20001220703 2024-09-19T09:25:42.000Z 111 531.40002441406 2024-09-19T09:25:43.000Z 111 531.79998779297 2024-09-19T09:25:48.000Z 114 531.79998779297 2024-09-19T09:25:49.000Z 114 532.40002441406 2024-09-19T09:25:54.000Z 116 532.59997558594 2024-09-19T09:25:57.000Z 118 533.20001220703 2024-09-19T09:26:02.000Z 121 533.59997558594 2024-09-19T09:26:04.000Z 122 534.59997558594 2024-09-19T09:26:11.000Z 121 535.59997558594 2024-09-19T09:26:18.000Z 124 536.79998779297 2024-09-19T09:26:26.000Z 123 537.59997558594 2024-09-19T09:26:32.000Z 122 537.79998779297 2024-09-19T09:26:33.000Z 122 538.59997558594 2024-09-19T09:26:39.000Z 123 539 2024-09-19T09:26:41.000Z 124 539.79998779297 2024-09-19T09:26:46.000Z 127 540.20001220703 2024-09-19T09:26:50.000Z 129 540.59997558594 2024-09-19T09:26:54.000Z 129 541.20001220703 2024-09-19T09:26:58.000Z 130 541.79998779297 2024-09-19T09:27:01.000Z 130 542.20001220703 2024-09-19T09:27:05.000Z 131 542.59997558594 2024-09-19T09:27:08.000Z 132 543.40002441406 2024-09-19T09:27:12.000Z 133 543.59997558594 2024-09-19T09:27:14.000Z 133 544.40002441406 2024-09-19T09:27:19.000Z 134 544.59997558594 2024-09-19T09:27:21.000Z 134 545.59997558594 2024-09-19T09:27:27.000Z 135 545.59997558594 2024-09-19T09:27:28.000Z 135 545.79998779297 2024-09-19T09:27:30.000Z 135 546.59997558594 2024-09-19T09:27:34.000Z 135 546.59997558594 2024-09-19T09:27:35.000Z 136 547.79998779297 2024-09-19T09:27:42.000Z 134 547.79998779297 2024-09-19T09:27:43.000Z 134 548.40002441406 2024-09-19T09:27:47.000Z 135 548.79998779297 2024-09-19T09:27:49.000Z 135 549.40002441406 2024-09-19T09:27:54.000Z 137 549.79998779297 2024-09-19T09:27:57.000Z 137 550.59997558594 2024-09-19T09:28:02.000Z 137 551 2024-09-19T09:28:05.000Z 137 551.59997558594 2024-09-19T09:28:10.000Z 138 552 2024-09-19T09:28:14.000Z 137 552.20001220703 2024-09-19T09:28:17.000Z 137 552.20001220703 2024-09-19T09:28:26.000Z 132 552.20001220703 2024-09-19T09:28:27.000Z 124 552.20001220703 2024-09-19T09:28:28.000Z 120 552.20001220703 2024-09-19T09:28:36.000Z 119 552.20001220703 2024-09-19T09:28:42.000Z 115 552.20001220703 2024-09-19T09:28:44.000Z 113 552.20001220703 2024-09-19T09:28:52.000Z 109 552.20001220703 2024-09-19T09:28:57.000Z 113 552.40002441406 2024-09-19T09:28:59.000Z 116 552.79998779297 2024-09-19T09:29:03.000Z 119 553 2024-09-19T09:29:05.000Z 121 554 2024-09-19T09:29:12.000Z 120 554 2024-09-19T09:29:13.000Z 120 554.79998779297 2024-09-19T09:29:19.000Z 120 555.20001220703 2024-09-19T09:29:21.000Z 120 556 2024-09-19T09:29:26.000Z 121 556.20001220703 2024-09-19T09:29:27.000Z 121 557.20001220703 2024-09-19T09:29:34.000Z 122 557.40002441406 2024-09-19T09:29:35.000Z 122 558.40002441406 2024-09-19T09:29:40.000Z 123 559 2024-09-19T09:29:44.000Z 123 559.40002441406 2024-09-19T09:29:46.000Z 124 560.20001220703 2024-09-19T09:29:51.000Z 125 560.59997558594 2024-09-19T09:29:52.000Z 125 561.20001220703 2024-09-19T09:29:56.000Z 128 561.40002441406 2024-09-19T09:29:57.000Z 128 561.79998779297 2024-09-19T09:29:58.000Z 128 562.59997558594 2024-09-19T09:30:03.000Z 129 562.79998779297 2024-09-19T09:30:04.000Z 129 563.59997558594 2024-09-19T09:30:09.000Z 129 564 2024-09-19T09:30:11.000Z 129 564.79998779297 2024-09-19T09:30:16.000Z 129 565 2024-09-19T09:30:17.000Z 129 565.79998779297 2024-09-19T09:30:22.000Z 129 566.20001220703 2024-09-19T09:30:24.000Z 129 567 2024-09-19T09:30:29.000Z 129 567.40002441406 2024-09-19T09:30:31.000Z 129 568 2024-09-19T09:30:35.000Z 128 568.59997558594 2024-09-19T09:30:38.000Z 127 569.40002441406 2024-09-19T09:30:43.000Z 127 569.59997558594 2024-09-19T09:30:45.000Z 126 570.59997558594 2024-09-19T09:30:50.000Z 123 570.79998779297 2024-09-19T09:30:51.000Z 122 571 2024-09-19T09:30:52.000Z 121 572 2024-09-19T09:30:58.000Z 120 572 2024-09-19T09:31:00.000Z 120 573 2024-09-19T09:31:06.000Z 121 573.40002441406 2024-09-19T09:31:09.000Z 122 574 2024-09-19T09:31:12.000Z 122 574.59997558594 2024-09-19T09:31:18.000Z 122 575.20001220703 2024-09-19T09:31:21.000Z 123 575.40002441406 2024-09-19T09:31:24.000Z 124 576.20001220703 2024-09-19T09:31:29.000Z 124 576.59997558594 2024-09-19T09:31:31.000Z 123 577.40002441406 2024-09-19T09:31:37.000Z 123 578.20001220703 2024-09-19T09:31:43.000Z 124 578.40002441406 2024-09-19T09:31:44.000Z 124 579.40002441406 2024-09-19T09:31:51.000Z 125 579.59997558594 2024-09-19T09:31:52.000Z 125 580.40002441406 2024-09-19T09:31:58.000Z 126 580.59997558594 2024-09-19T09:31:59.000Z 126 581.40002441406 2024-09-19T09:32:04.000Z 126 581.79998779297 2024-09-19T09:32:06.000Z 126 582.40002441406 2024-09-19T09:32:11.000Z 126 583 2024-09-19T09:32:15.000Z 125 583.40002441406 2024-09-19T09:32:18.000Z 124 584.20001220703 2024-09-19T09:32:23.000Z 125 584.59997558594 2024-09-19T09:32:25.000Z 125 585 2024-09-19T09:32:27.000Z 122 585.40002441406 2024-09-19T09:32:30.000Z 120 585.59997558594 2024-09-19T09:32:32.000Z 120 586.79998779297 2024-09-19T09:32:39.000Z 120 588 2024-09-19T09:32:46.000Z 120 589 2024-09-19T09:32:52.000Z 120 589.79998779297 2024-09-19T09:32:58.000Z 121 590 2024-09-19T09:32:59.000Z 121 590.59997558594 2024-09-19T09:33:04.000Z 122 591.20001220703 2024-09-19T09:33:07.000Z 122 591.59997558594 2024-09-19T09:33:10.000Z 123 592.40002441406 2024-09-19T09:33:16.000Z 125 592.59997558594 2024-09-19T09:33:19.000Z 127 593 2024-09-19T09:33:22.000Z 128 593.40002441406 2024-09-19T09:33:26.000Z 129 593.40002441406 2024-09-19T09:33:27.000Z 129 594.20001220703 2024-09-19T09:33:34.000Z 128 594.40002441406 2024-09-19T09:33:37.000Z 128 595 2024-09-19T09:33:41.000Z 127 595.59997558594 2024-09-19T09:33:45.000Z 127 596 2024-09-19T09:33:48.000Z 128 596.59997558594 2024-09-19T09:33:51.000Z 126 597 2024-09-19T09:33:53.000Z 124 597.79998779297 2024-09-19T09:33:57.000Z 123 598.79998779297 2024-09-19T09:34:04.000Z 125 599.79998779297 2024-09-19T09:34:13.000Z 124 600 2024-09-19T09:34:15.000Z 124 601 2024-09-19T09:34:21.000Z 126 601.20001220703 2024-09-19T09:34:22.000Z 126 602 2024-09-19T09:34:28.000Z 124 602.20001220703 2024-09-19T09:34:29.000Z 124 602.40002441406 2024-09-19T09:34:30.000Z 124 603 2024-09-19T09:34:34.000Z 124 603.40002441406 2024-09-19T09:34:36.000Z 123 604 2024-09-19T09:34:40.000Z 124 604.59997558594 2024-09-19T09:34:43.000Z 125 605 2024-09-19T09:34:46.000Z 125 605.59997558594 2024-09-19T09:34:53.000Z 124 605.79998779297 2024-09-19T09:34:54.000Z 125 606.59997558594 2024-09-19T09:35:00.000Z 127 606.79998779297 2024-09-19T09:35:01.000Z 127 607.59997558594 2024-09-19T09:35:06.000Z 128 608 2024-09-19T09:35:08.000Z 128 608.79998779297 2024-09-19T09:35:13.000Z 127 609 2024-09-19T09:35:15.000Z 127 609.79998779297 2024-09-19T09:35:20.000Z 127 609.79998779297 2024-09-19T09:35:21.000Z 127 610.20001220703 2024-09-19T09:35:26.000Z 126 610.59997558594 2024-09-19T09:35:32.000Z 125 610.79998779297 2024-09-19T09:35:35.000Z 126 611.20001220703 2024-09-19T09:35:38.000Z 127 611.79998779297 2024-09-19T09:35:44.000Z 127 611.79998779297 2024-09-19T09:35:45.000Z 126 612.59997558594 2024-09-19T09:35:49.000Z 125 613 2024-09-19T09:35:51.000Z 124 613.59997558594 2024-09-19T09:35:55.000Z 123 614 2024-09-19T09:35:58.000Z 123 614.40002441406 2024-09-19T09:36:01.000Z 123 615.20001220703 2024-09-19T09:36:07.000Z 124 615.79998779297 2024-09-19T09:36:13.000Z 125 616.20001220703 2024-09-19T09:36:17.000Z 126 616.40002441406 2024-09-19T09:36:19.000Z 127 616.59997558594 2024-09-19T09:36:23.000Z 130 616.59997558594 2024-09-19T09:36:29.000Z 128 616.20001220703 2024-09-19T09:36:35.000Z 125 616.20001220703 2024-09-19T09:36:36.000Z 125 616.20001220703 2024-09-19T09:36:46.000Z 122 616.20001220703 2024-09-19T09:36:47.000Z 119 616.20001220703 2024-09-19T09:36:49.000Z 114 616 2024-09-19T09:36:50.000Z 114 615.79998779297 2024-09-19T09:36:53.000Z 113 616.40002441406 2024-09-19T09:37:01.000Z 112 616.79998779297 2024-09-19T09:37:09.000Z 113 617.20001220703 2024-09-19T09:37:16.000Z 114 617.40002441406 2024-09-19T09:37:17.000Z 113 617.59997558594 2024-09-19T09:37:23.000Z 111 618.20001220703 2024-09-19T09:37:32.000Z 111 618.40002441406 2024-09-19T09:37:42.000Z 111 618.20001220703 2024-09-19T09:37:50.000Z 111 618 2024-09-19T09:38:04.000Z 111 618 2024-09-19T09:38:10.000Z 114 617.79998779297 2024-09-19T09:38:13.000Z 116 617.79998779297 2024-09-19T09:38:19.000Z 115 618.20001220703 2024-09-19T09:38:24.000Z 111 618.20001220703 2024-09-19T09:38:26.000Z 111 618.40002441406 2024-09-19T09:38:29.000Z 111 618.59997558594 2024-09-19T09:38:30.000Z 111 619 2024-09-19T09:38:33.000Z 112 619.40002441406 2024-09-19T09:38:39.000Z 110 619.20001220703 2024-09-19T09:38:46.000Z 113 619.20001220703 2024-09-19T09:38:58.000Z 105 619.20001220703 2024-09-19T09:39:00.000Z 99 619.20001220703 2024-09-19T09:39:01.000Z 99 619.20001220703 2024-09-19T09:39:03.000Z 99 619.20001220703 2024-09-19T09:39:10.000Z 96 619.20001220703 2024-09-19T09:39:21.000Z 97 619.20001220703 2024-09-19T09:39:27.000Z 94 619.20001220703 2024-09-19T09:39:33.000Z 92 619.20001220703 2024-09-19T09:39:39.000Z 90 619.40002441406 2024-09-19T09:39:44.000Z 90 619.59997558594 2024-09-19T09:39:47.000Z 90 619.79998779297 2024-09-19T09:39:49.000Z 91 619.79998779297 2024-09-19T09:39:57.000Z 91 620.20001220703 2024-09-19T09:40:05.000Z 92 620.40002441406 2024-09-19T09:40:13.000Z 94 620.40002441406 2024-09-19T09:40:15.000Z 99 620.40002441406 2024-09-19T09:40:16.000Z 102 620.40002441406 2024-09-19T09:40:22.000Z 99 620.40002441406 2024-09-19T09:40:34.000Z 100 620.40002441406 2024-09-19T09:40:47.000Z 97 620.59997558594 2024-09-19T09:40:49.000Z 97 620.59997558594 2024-09-19T09:40:51.000Z 96 620.59997558594 2024-09-19T09:40:53.000Z 96 620.59997558594 2024-09-19T09:40:55.000Z 96 620.79998779297 2024-09-19T09:41:03.000Z 95 620.79998779297 2024-09-19T09:41:10.000Z 92 620.59997558594 2024-09-19T09:41:12.000Z 89 620.59997558594 2024-09-19T09:41:14.000Z 89 620.40002441406 2024-09-19T09:41:20.000Z 91 620.40002441406 2024-09-19T09:41:25.000Z 93 620.40002441406 2024-09-19T09:41:33.000Z 94 620.59997558594 2024-09-19T09:41:35.000Z 90 621.20001220703 2024-09-19T09:41:41.000Z 88 621.79998779297 2024-09-19T09:41:45.000Z 90 622.20001220703 2024-09-19T09:41:49.000Z 92 622.79998779297 2024-09-19T09:41:54.000Z 95 622.79998779297 2024-09-19T09:41:55.000Z 96 623.40002441406 2024-09-19T09:42:01.000Z 98 624 2024-09-19T09:42:05.000Z 100 625 2024-09-19T09:42:12.000Z 103 625.20001220703 2024-09-19T09:42:13.000Z 103 626.20001220703 2024-09-19T09:42:19.000Z 103 627 2024-09-19T09:42:23.000Z 105 627.40002441406 2024-09-19T09:42:25.000Z 107 627.79998779297 2024-09-19T09:42:27.000Z 111 628.20001220703 2024-09-19T09:42:30.000Z 114 628.40002441406 2024-09-19T09:42:31.000Z 114 629.40002441406 2024-09-19T09:42:39.000Z 116 629.59997558594 2024-09-19T09:42:41.000Z 116 630.20001220703 2024-09-19T09:42:48.000Z 116 630.40002441406 2024-09-19T09:42:50.000Z 116 631 2024-09-19T09:42:58.000Z 115 631.40002441406 2024-09-19T09:43:01.000Z 115 632 2024-09-19T09:43:05.000Z 115 632.40002441406 2024-09-19T09:43:09.000Z 119 632.59997558594 2024-09-19T09:43:11.000Z 122 632.79998779297 2024-09-19T09:43:12.000Z 122 633.40002441406 2024-09-19T09:43:16.000Z 123 634 2024-09-19T09:43:19.000Z 123 634.59997558594 2024-09-19T09:43:24.000Z 123 635 2024-09-19T09:43:26.000Z 123 635.59997558594 2024-09-19T09:43:29.000Z 122 636.20001220703 2024-09-19T09:43:31.000Z 121 636.59997558594 2024-09-19T09:43:37.000Z 119 636.79998779297 2024-09-19T09:43:38.000Z 119 637.20001220703 2024-09-19T09:43:43.000Z 120 637.79998779297 2024-09-19T09:43:48.000Z 122 638.20001220703 2024-09-19T09:43:51.000Z 122 638.79998779297 2024-09-19T09:43:56.000Z 122 639 2024-09-19T09:43:57.000Z 122 639.79998779297 2024-09-19T09:44:03.000Z 121 640 2024-09-19T09:44:04.000Z 121 641 2024-09-19T09:44:09.000Z 121 641.20001220703 2024-09-19T09:44:10.000Z 121 642 2024-09-19T09:44:16.000Z 121 642.40002441406 2024-09-19T09:44:18.000Z 121 643 2024-09-19T09:44:23.000Z 121 643.20001220703 2024-09-19T09:44:24.000Z 121 644 2024-09-19T09:44:30.000Z 121 644.20001220703 2024-09-19T09:44:33.000Z 120 644.20001220703 2024-09-19T09:44:34.000Z 120 644.20001220703 2024-09-19T09:44:35.000Z 120 643.59997558594 2024-09-19T09:44:42.000Z 119 643.20001220703 2024-09-19T09:44:44.000Z 118 642.79998779297 2024-09-19T09:44:47.000Z 115 642.40002441406 2024-09-19T09:44:50.000Z 113 642.20001220703 2024-09-19T09:44:59.000Z 110 642 2024-09-19T09:45:02.000Z 109 642 2024-09-19T09:45:07.000Z 108 642.40002441406 2024-09-19T09:45:15.000Z 107 643.20001220703 2024-09-19T09:45:20.000Z 106 643.59997558594 2024-09-19T09:45:23.000Z 106 644 2024-09-19T09:45:25.000Z 106 644.20001220703 2024-09-19T09:45:26.000Z 106 644.59997558594 2024-09-19T09:45:29.000Z 107 644.79998779297 2024-09-19T09:45:31.000Z 108 645.40002441406 2024-09-19T09:45:33.000Z 108 646 2024-09-19T09:45:37.000Z 109 646.40002441406 2024-09-19T09:45:40.000Z 109 646.79998779297 2024-09-19T09:45:45.000Z 109 647.20001220703 2024-09-19T09:45:52.000Z 109 647.40002441406 2024-09-19T09:45:55.000Z 110 647.40002441406 2024-09-19T09:45:56.000Z 110 647.59997558594 2024-09-19T09:45:59.000Z 110 648 2024-09-19T09:46:06.000Z 110 648.59997558594 2024-09-19T09:46:10.000Z 112 648.79998779297 2024-09-19T09:46:12.000Z 114 649.40002441406 2024-09-19T09:46:18.000Z 114 649.40002441406 2024-09-19T09:46:19.000Z 114 649.59997558594 2024-09-19T09:46:20.000Z 114 650 2024-09-19T09:46:25.000Z 115 650.59997558594 2024-09-19T09:46:30.000Z 114 651.40002441406 2024-09-19T09:46:34.000Z 115 651.79998779297 2024-09-19T09:46:37.000Z 114 652.20001220703 2024-09-19T09:46:41.000Z 116 652.79998779297 2024-09-19T09:46:46.000Z 118 652.79998779297 2024-09-19T09:46:47.000Z 118 653.59997558594 2024-09-19T09:46:53.000Z 119 653.79998779297 2024-09-19T09:46:55.000Z 119 654.59997558594 2024-09-19T09:47:00.000Z 118 655 2024-09-19T09:47:02.000Z 118 655.59997558594 2024-09-19T09:47:07.000Z 116 656 2024-09-19T09:47:09.000Z 115 656.79998779297 2024-09-19T09:47:14.000Z 115 657 2024-09-19T09:47:16.000Z 114 657.59997558594 2024-09-19T09:47:20.000Z 115 658.20001220703 2024-09-19T09:47:24.000Z 115 658.40002441406 2024-09-19T09:47:26.000Z 115 659.20001220703 2024-09-19T09:47:32.000Z 116 660 2024-09-19T09:47:38.000Z 117 660.20001220703 2024-09-19T09:47:40.000Z 118 661 2024-09-19T09:47:45.000Z 117 661.20001220703 2024-09-19T09:47:48.000Z 117 661.79998779297 2024-09-19T09:47:51.000Z 118 662.40002441406 2024-09-19T09:47:56.000Z 118 662.40002441406 2024-09-19T09:47:57.000Z 118 663.40002441406 2024-09-19T09:48:04.000Z 118 664.20001220703 2024-09-19T09:48:10.000Z 118 664.59997558594 2024-09-19T09:48:12.000Z 117 665.20001220703 2024-09-19T09:48:17.000Z 116 665.59997558594 2024-09-19T09:48:20.000Z 116 666.20001220703 2024-09-19T09:48:24.000Z 116 666.79998779297 2024-09-19T09:48:29.000Z 116 667 2024-09-19T09:48:30.000Z 116 667.79998779297 2024-09-19T09:48:37.000Z 116 668 2024-09-19T09:48:38.000Z 117 668.79998779297 2024-09-19T09:48:44.000Z 118 669 2024-09-19T09:48:45.000Z 118 669.59997558594 2024-09-19T09:48:50.000Z 117 670 2024-09-19T09:48:53.000Z 117 670.40002441406 2024-09-19T09:48:56.000Z 116 671.20001220703 2024-09-19T09:49:01.000Z 115 671.20001220703 2024-09-19T09:49:02.000Z 115 672 2024-09-19T09:49:08.000Z 115 672.20001220703 2024-09-19T09:49:09.000Z 115 672.79998779297 2024-09-19T09:49:14.000Z 115 673.20001220703 2024-09-19T09:49:16.000Z 114 673.59997558594 2024-09-19T09:49:20.000Z 115 674.20001220703 2024-09-19T09:49:23.000Z 114 674.59997558594 2024-09-19T09:49:25.000Z 115 675.20001220703 2024-09-19T09:49:29.000Z 116 675.40002441406 2024-09-19T09:49:30.000Z 116 676 2024-09-19T09:49:35.000Z 117 676.40002441406 2024-09-19T09:49:37.000Z 117 677 2024-09-19T09:49:41.000Z 116 677.40002441406 2024-09-19T09:49:44.000Z 116 677.79998779297 2024-09-19T09:49:47.000Z 116 678.59997558594 2024-09-19T09:49:52.000Z 117 678.59997558594 2024-09-19T09:49:53.000Z 118 679.40002441406 2024-09-19T09:49:58.000Z 118 679.59997558594 2024-09-19T09:49:59.000Z 117 680.20001220703 2024-09-19T09:50:03.000Z 118 680.59997558594 2024-09-19T09:50:07.000Z 117 680.79998779297 2024-09-19T09:50:08.000Z 117 681.59997558594 2024-09-19T09:50:14.000Z 118 681.79998779297 2024-09-19T09:50:16.000Z 118 682.40002441406 2024-09-19T09:50:19.000Z 117 683 2024-09-19T09:50:23.000Z 118 683.20001220703 2024-09-19T09:50:24.000Z 118 684 2024-09-19T09:50:31.000Z 118 685 2024-09-19T09:50:37.000Z 117 685.20001220703 2024-09-19T09:50:38.000Z 118 685.79998779297 2024-09-19T09:50:43.000Z 119 686.20001220703 2024-09-19T09:50:46.000Z 119 686.59997558594 2024-09-19T09:50:49.000Z 119 687.40002441406 2024-09-19T09:50:53.000Z 119 687.79998779297 2024-09-19T09:50:57.000Z 120 688 2024-09-19T09:51:01.000Z 120 688.40002441406 2024-09-19T09:51:04.000Z 119 688.79998779297 2024-09-19T09:51:07.000Z 119 689.20001220703 2024-09-19T09:51:12.000Z 118 689.40002441406 2024-09-19T09:51:14.000Z 118 690 2024-09-19T09:51:19.000Z 119 690.59997558594 2024-09-19T09:51:24.000Z 117 690.79998779297 2024-09-19T09:51:26.000Z 117 691.20001220703 2024-09-19T09:51:29.000Z 117 691.59997558594 2024-09-19T09:51:32.000Z 117 691.59997558594 2024-09-19T09:51:33.000Z 117 692.40002441406 2024-09-19T09:51:39.000Z 117 692.59997558594 2024-09-19T09:51:42.000Z 118 693.20001220703 2024-09-19T09:51:46.000Z 118 693.79998779297 2024-09-19T09:51:51.000Z 118 694 2024-09-19T09:51:53.000Z 118 694.40002441406 2024-09-19T09:51:57.000Z 118 694.79998779297 2024-09-19T09:51:59.000Z 118 695.40002441406 2024-09-19T09:52:04.000Z 118 695.79998779297 2024-09-19T09:52:08.000Z 117 696.20001220703 2024-09-19T09:52:11.000Z 117 697 2024-09-19T09:52:17.000Z 117 697.20001220703 2024-09-19T09:52:19.000Z 117 698 2024-09-19T09:52:26.000Z 117 698.59997558594 2024-09-19T09:52:33.000Z 116 699 2024-09-19T09:52:38.000Z 116 699.20001220703 2024-09-19T09:52:39.000Z 116 700 2024-09-19T09:52:46.000Z 116 700.20001220703 2024-09-19T09:52:49.000Z 115 700.79998779297 2024-09-19T09:52:55.000Z 113 701.20001220703 2024-09-19T09:52:58.000Z 113 701.79998779297 2024-09-19T09:53:02.000Z 113 702.40002441406 2024-09-19T09:53:07.000Z 112 702.59997558594 2024-09-19T09:53:09.000Z 112 703.40002441406 2024-09-19T09:53:15.000Z 112 703.59997558594 2024-09-19T09:53:16.000Z 112 704.40002441406 2024-09-19T09:53:22.000Z 113 704.59997558594 2024-09-19T09:53:24.000Z 113 705.20001220703 2024-09-19T09:53:28.000Z 113 705.59997558594 2024-09-19T09:53:31.000Z 113 706 2024-09-19T09:53:34.000Z 114 706.79998779297 2024-09-19T09:53:39.000Z 116 707 2024-09-19T09:53:41.000Z 116 707.79998779297 2024-09-19T09:53:47.000Z 117 707.79998779297 2024-09-19T09:53:48.000Z 117 708.79998779297 2024-09-19T09:53:54.000Z 116 709.20001220703 2024-09-19T09:53:57.000Z 116 710 2024-09-19T09:54:02.000Z 115 710.20001220703 2024-09-19T09:54:04.000Z 115 711 2024-09-19T09:54:09.000Z 115 711.20001220703 2024-09-19T09:54:11.000Z 115 712 2024-09-19T09:54:16.000Z 114 712.40002441406 2024-09-19T09:54:19.000Z 114 713.20001220703 2024-09-19T09:54:24.000Z 114 713.59997558594 2024-09-19T09:54:28.000Z 115 714.20001220703 2024-09-19T09:54:32.000Z 115 714.79998779297 2024-09-19T09:54:36.000Z 116 715.40002441406 2024-09-19T09:54:39.000Z 115 716 2024-09-19T09:54:44.000Z 116 716.40002441406 2024-09-19T09:54:47.000Z 116 717 2024-09-19T09:54:51.000Z 116 717.59997558594 2024-09-19T09:54:55.000Z 116 718.20001220703 2024-09-19T09:54:59.000Z 115 718.59997558594 2024-09-19T09:55:02.000Z 115 718.79998779297 2024-09-19T09:55:05.000Z 115 719.59997558594 2024-09-19T09:55:09.000Z 114 720.20001220703 2024-09-19T09:55:15.000Z 114 720.59997558594 2024-09-19T09:55:20.000Z 114 721 2024-09-19T09:55:24.000Z 110 721 2024-09-19T09:55:25.000Z 109 721.20001220703 2024-09-19T09:55:33.000Z 108 721.79998779297 2024-09-19T09:55:39.000Z 108 722.79998779297 2024-09-19T09:55:47.000Z 109 722.79998779297 2024-09-19T09:55:48.000Z 109 723.59997558594 2024-09-19T09:55:54.000Z 108 724 2024-09-19T09:55:56.000Z 108 724.79998779297 2024-09-19T09:56:01.000Z 107 725 2024-09-19T09:56:09.000Z 107 725 2024-09-19T09:56:13.000Z 105 725.20001220703 2024-09-19T09:56:21.000Z 104 724.20001220703 2024-09-19T09:56:27.000Z 104 723.79998779297 2024-09-19T09:56:28.000Z 103 724 2024-09-19T09:56:35.000Z 102 724.20001220703 2024-09-19T09:56:39.000Z 99 724.40002441406 2024-09-19T09:56:42.000Z 97 724.20001220703 2024-09-19T09:56:49.000Z 96 724.40002441406 2024-09-19T09:56:56.000Z 96 725 2024-09-19T09:56:59.000Z 96 725.59997558594 2024-09-19T09:57:04.000Z 96 726 2024-09-19T09:57:08.000Z 96 726.79998779297 2024-09-19T09:57:13.000Z 98 727 2024-09-19T09:57:16.000Z 98 727.40002441406 2024-09-19T09:57:22.000Z 99 728 2024-09-19T09:57:26.000Z 100 728.59997558594 2024-09-19T09:57:30.000Z 98 728.79998779297 2024-09-19T09:57:32.000Z 95 729.20001220703 2024-09-19T09:57:34.000Z 94 729.20001220703 2024-09-19T09:57:37.000Z 94 729.59997558594 2024-09-19T09:57:43.000Z 95 730.20001220703 2024-09-19T09:57:46.000Z 95 730.59997558594 2024-09-19T09:57:51.000Z 97 731 2024-09-19T09:57:53.000Z 101 731.20001220703 2024-09-19T09:57:55.000Z 106 732 2024-09-19T09:58:01.000Z 108 732.20001220703 2024-09-19T09:58:04.000Z 108 732.59997558594 2024-09-19T09:58:08.000Z 109 733.40002441406 2024-09-19T09:58:12.000Z 109 733.79998779297 2024-09-19T09:58:17.000Z 110 734.20001220703 2024-09-19T09:58:21.000Z 113 734.40002441406 2024-09-19T09:58:23.000Z 114 734.79998779297 2024-09-19T09:58:25.000Z 114 735.40002441406 2024-09-19T09:58:29.000Z 114 735.40002441406 2024-09-19T09:58:30.000Z 114 735.59997558594 2024-09-19T09:58:31.000Z 114 736.20001220703 2024-09-19T09:58:35.000Z 113 736.40002441406 2024-09-19T09:58:37.000Z 113 736.79998779297 2024-09-19T09:58:40.000Z 113 737.79998779297 2024-09-19T09:58:46.000Z 114 738 2024-09-19T09:58:49.000Z 115 738.79998779297 2024-09-19T09:58:54.000Z 116 739 2024-09-19T09:58:56.000Z 116 739.79998779297 2024-09-19T09:59:00.000Z 115 740 2024-09-19T09:59:02.000Z 115 740.79998779297 2024-09-19T09:59:09.000Z 115 741 2024-09-19T09:59:10.000Z 115 741.79998779297 2024-09-19T09:59:15.000Z 115 742 2024-09-19T09:59:16.000Z 115 743 2024-09-19T09:59:23.000Z 115 743.20001220703 2024-09-19T09:59:24.000Z 115 744 2024-09-19T09:59:30.000Z 116 744 2024-09-19T09:59:31.000Z 116 744.79998779297 2024-09-19T09:59:38.000Z 117 745 2024-09-19T09:59:40.000Z 117 745.59997558594 2024-09-19T09:59:46.000Z 117 746 2024-09-19T09:59:49.000Z 117 746.40002441406 2024-09-19T09:59:52.000Z 118 747.20001220703 2024-09-19T09:59:58.000Z 118 747.20001220703 2024-09-19T09:59:59.000Z 118 747.40002441406 2024-09-19T10:00:00.000Z 118 747.79998779297 2024-09-19T10:00:04.000Z 118 748.20001220703 2024-09-19T10:00:06.000Z 118 748.59997558594 2024-09-19T10:00:09.000Z 118 749.40002441406 2024-09-19T10:00:15.000Z 118 749.40002441406 2024-09-19T10:00:16.000Z 118 750 2024-09-19T10:00:20.000Z 115 750.20001220703 2024-09-19T10:00:21.000Z 114 750.40002441406 2024-09-19T10:00:23.000Z 112 751.20001220703 2024-09-19T10:00:28.000Z 112 751.40002441406 2024-09-19T10:00:31.000Z 112 752 2024-09-19T10:00:35.000Z 113 752.59997558594 2024-09-19T10:00:38.000Z 115 753 2024-09-19T10:00:44.000Z 117 753.59997558594 2024-09-19T10:00:48.000Z 118 753.79998779297 2024-09-19T10:00:50.000Z 118 754.20001220703 2024-09-19T10:00:53.000Z 118 754.59997558594 2024-09-19T10:00:56.000Z 118 754.79998779297 2024-09-19T10:00:57.000Z 118 755.20001220703 2024-09-19T10:01:01.000Z 117 755.59997558594 2024-09-19T10:01:03.000Z 117 755.59997558594 2024-09-19T10:01:04.000Z 117 756 2024-09-19T10:01:07.000Z 118 756.59997558594 2024-09-19T10:01:11.000Z 118 756.79998779297 2024-09-19T10:01:12.000Z 118 756.79998779297 2024-09-19T10:01:13.000Z 118 757.79998779297 2024-09-19T10:01:19.000Z 117 758 2024-09-19T10:01:21.000Z 117 758.79998779297 2024-09-19T10:01:27.000Z 116 758.79998779297 2024-09-19T10:01:28.000Z 115 759.79998779297 2024-09-19T10:01:35.000Z 115 759.79998779297 2024-09-19T10:01:36.000Z 115 760.79998779297 2024-09-19T10:01:44.000Z 115 761.79998779297 2024-09-19T10:01:51.000Z 114 762 2024-09-19T10:01:53.000Z 115 762.20001220703 2024-09-19T10:01:55.000Z 118 762.59997558594 2024-09-19T10:01:58.000Z 118 763 2024-09-19T10:02:01.000Z 117 763.79998779297 2024-09-19T10:02:06.000Z 116 764.20001220703 2024-09-19T10:02:09.000Z 119 764.79998779297 2024-09-19T10:02:13.000Z 120 765.20001220703 2024-09-19T10:02:17.000Z 119 765.40002441406 2024-09-19T10:02:18.000Z 119 766.40002441406 2024-09-19T10:02:25.000Z 119 767.20001220703 2024-09-19T10:02:31.000Z 119 767.40002441406 2024-09-19T10:02:33.000Z 119 768.40002441406 2024-09-19T10:02:39.000Z 119 768.59997558594 2024-09-19T10:02:41.000Z 119 769.20001220703 2024-09-19T10:02:45.000Z 119 769.59997558594 2024-09-19T10:02:48.000Z 120 770.40002441406 2024-09-19T10:02:52.000Z 121 770.79998779297 2024-09-19T10:02:54.000Z 122 771.59997558594 2024-09-19T10:03:00.000Z 120 771.79998779297 2024-09-19T10:03:01.000Z 120 772.59997558594 2024-09-19T10:03:05.000Z 120 773 2024-09-19T10:03:07.000Z 120 773.20001220703 2024-09-19T10:03:08.000Z 120 774 2024-09-19T10:03:14.000Z 120 774.20001220703 2024-09-19T10:03:15.000Z 120 775.20001220703 2024-09-19T10:03:22.000Z 121 775.40002441406 2024-09-19T10:03:23.000Z 121 776.20001220703 2024-09-19T10:03:28.000Z 122 776.59997558594 2024-09-19T10:03:30.000Z 122 777.40002441406 2024-09-19T10:03:35.000Z 122 777.79998779297 2024-09-19T10:03:38.000Z 122 778.40002441406 2024-09-19T10:03:41.000Z 122 779 2024-09-19T10:03:45.000Z 122 779.40002441406 2024-09-19T10:03:48.000Z 123 780 2024-09-19T10:03:52.000Z 122 780.59997558594 2024-09-19T10:03:55.000Z 122 781.79998779297 2024-09-19T10:04:01.000Z 122 782.59997558594 2024-09-19T10:04:09.000Z 121 782.79998779297 2024-09-19T10:04:11.000Z 121 783.40002441406 2024-09-19T10:04:15.000Z 122 784 2024-09-19T10:04:19.000Z 123 784.40002441406 2024-09-19T10:04:23.000Z 123 785.20001220703 2024-09-19T10:04:29.000Z 125 786 2024-09-19T10:04:35.000Z 125 786.20001220703 2024-09-19T10:04:37.000Z 124 786.79998779297 2024-09-19T10:04:42.000Z 124 787.20001220703 2024-09-19T10:04:44.000Z 124 787.79998779297 2024-09-19T10:04:48.000Z 124 788.40002441406 2024-09-19T10:04:53.000Z 124 788.40002441406 2024-09-19T10:04:54.000Z 123 789.40002441406 2024-09-19T10:05:01.000Z 122 790.40002441406 2024-09-19T10:05:09.000Z 121 791.20001220703 2024-09-19T10:05:15.000Z 121 791.40002441406 2024-09-19T10:05:17.000Z 121 792.20001220703 2024-09-19T10:05:22.000Z 121 792.59997558594 2024-09-19T10:05:25.000Z 120 793 2024-09-19T10:05:27.000Z 120 793.59997558594 2024-09-19T10:05:32.000Z 120 793.59997558594 2024-09-19T10:05:33.000Z 120 794.40002441406 2024-09-19T10:05:39.000Z 120 794.59997558594 2024-09-19T10:05:41.000Z 119 795.40002441406 2024-09-19T10:05:48.000Z 118 795.59997558594 2024-09-19T10:05:50.000Z 118 796.20001220703 2024-09-19T10:05:56.000Z 116 796.79998779297 2024-09-19T10:05:59.000Z 115 797.40002441406 2024-09-19T10:06:04.000Z 117 797.79998779297 2024-09-19T10:06:08.000Z 117 798.20001220703 2024-09-19T10:06:10.000Z 118 799 2024-09-19T10:06:15.000Z 119 799.20001220703 2024-09-19T10:06:17.000Z 118 800 2024-09-19T10:06:23.000Z 119 800.40002441406 2024-09-19T10:06:25.000Z 119 801.20001220703 2024-09-19T10:06:30.000Z 119 801.40002441406 2024-09-19T10:06:32.000Z 119 802.20001220703 2024-09-19T10:06:38.000Z 119 802.79998779297 2024-09-19T10:06:43.000Z 120 803.40002441406 2024-09-19T10:06:45.000Z 121 804.40002441406 2024-09-19T10:06:52.000Z 122 804.59997558594 2024-09-19T10:06:53.000Z 122 805.40002441406 2024-09-19T10:06:59.000Z 122 805.59997558594 2024-09-19T10:07:00.000Z 122 806.40002441406 2024-09-19T10:07:06.000Z 122 806.59997558594 2024-09-19T10:07:07.000Z 122 807.59997558594 2024-09-19T10:07:14.000Z 122 807.79998779297 2024-09-19T10:07:15.000Z 122 808 2024-09-19T10:07:18.000Z 122 808.59997558594 2024-09-19T10:07:21.000Z 124 808.59997558594 2024-09-19T10:07:22.000Z 124 809.20001220703 2024-09-19T10:07:27.000Z 124 809.79998779297 2024-09-19T10:07:30.000Z 125 810.40002441406 2024-09-19T10:07:35.000Z 123 810.79998779297 2024-09-19T10:07:39.000Z 122 811.20001220703 2024-09-19T10:07:42.000Z 121 811.59997558594 2024-09-19T10:07:49.000Z 121 811.40002441406 2024-09-19T10:07:59.000Z 118 810.79998779297 2024-09-19T10:08:07.000Z 117 809.79998779297 2024-09-19T10:08:12.000Z 116 809.79998779297 2024-09-19T10:08:15.000Z 115 810.79998779297 2024-09-19T10:08:22.000Z 114 811 2024-09-19T10:08:23.000Z 113 812 2024-09-19T10:08:29.000Z 113 812.79998779297 2024-09-19T10:08:34.000Z 114 813 2024-09-19T10:08:37.000Z 114 813.20001220703 2024-09-19T10:08:40.000Z 112 813.40002441406 2024-09-19T10:08:44.000Z 109 813.59997558594 2024-09-19T10:08:45.000Z 109 814 2024-09-19T10:08:47.000Z 109 815 2024-09-19T10:08:53.000Z 112 815.20001220703 2024-09-19T10:08:54.000Z 113 816.20001220703 2024-09-19T10:09:00.000Z 114 817.20001220703 2024-09-19T10:09:06.000Z 114 818 2024-09-19T10:09:12.000Z 116 818.20001220703 2024-09-19T10:09:13.000Z 116 819.40002441406 2024-09-19T10:09:19.000Z 117 819.59997558594 2024-09-19T10:09:20.000Z 117 820.20001220703 2024-09-19T10:09:27.000Z 120 820.40002441406 2024-09-19T10:09:28.000Z 120 821.20001220703 2024-09-19T10:09:33.000Z 120 821.40002441406 2024-09-19T10:09:35.000Z 120 822 2024-09-19T10:09:38.000Z 122 822.40002441406 2024-09-19T10:09:40.000Z 125 822.59997558594 2024-09-19T10:09:41.000Z 125 823 2024-09-19T10:09:43.000Z 125 823.79998779297 2024-09-19T10:09:49.000Z 123 823.79998779297 2024-09-19T10:09:50.000Z 123 824.40002441406 2024-09-19T10:09:56.000Z 122 824.79998779297 2024-09-19T10:09:59.000Z 123 825.40002441406 2024-09-19T10:10:03.000Z 123 826 2024-09-19T10:10:06.000Z 123 826.40002441406 2024-09-19T10:10:09.000Z 122 827 2024-09-19T10:10:13.000Z 123 827.59997558594 2024-09-19T10:10:17.000Z 122 828 2024-09-19T10:10:19.000Z 122 829 2024-09-19T10:10:26.000Z 123 829.20001220703 2024-09-19T10:10:27.000Z 123 830.20001220703 2024-09-19T10:10:33.000Z 124 831.20001220703 2024-09-19T10:10:40.000Z 123 832.40002441406 2024-09-19T10:10:46.000Z 125 832.59997558594 2024-09-19T10:10:48.000Z 126 833.40002441406 2024-09-19T10:10:52.000Z 127 833.79998779297 2024-09-19T10:10:55.000Z 127 834.40002441406 2024-09-19T10:10:59.000Z 127 834.79998779297 2024-09-19T10:11:01.000Z 127 835.59997558594 2024-09-19T10:11:06.000Z 126 836 2024-09-19T10:11:09.000Z 126 836.79998779297 2024-09-19T10:11:14.000Z 126 837.20001220703 2024-09-19T10:11:17.000Z 126 837.79998779297 2024-09-19T10:11:21.000Z 125 837.79998779297 2024-09-19T10:11:22.000Z 125 838.79998779297 2024-09-19T10:11:29.000Z 125 840 2024-09-19T10:11:35.000Z 126 841.20001220703 2024-09-19T10:11:43.000Z 127 842.20001220703 2024-09-19T10:11:50.000Z 126 842.79998779297 2024-09-19T10:11:52.000Z 126 843.40002441406 2024-09-19T10:11:56.000Z 126 844 2024-09-19T10:11:59.000Z 127 844.59997558594 2024-09-19T10:12:02.000Z 127 845.59997558594 2024-09-19T10:12:07.000Z 126 845.59997558594 2024-09-19T10:12:08.000Z 125 846.20001220703 2024-09-19T10:12:11.000Z 122 846.59997558594 2024-09-19T10:12:13.000Z 122 846.79998779297 2024-09-19T10:12:14.000Z 122 847.79998779297 2024-09-19T10:12:20.000Z 122 848.79998779297 2024-09-19T10:12:27.000Z 121 849 2024-09-19T10:12:28.000Z 121 849.40002441406 2024-09-19T10:12:30.000Z 124 849.59997558594 2024-09-19T10:12:32.000Z 127 850 2024-09-19T10:12:34.000Z 127 850.20001220703 2024-09-19T10:12:35.000Z 127 851 2024-09-19T10:12:40.000Z 127 851.59997558594 2024-09-19T10:12:42.000Z 127 852.20001220703 2024-09-19T10:12:45.000Z 128 852.79998779297 2024-09-19T10:12:49.000Z 130 853.20001220703 2024-09-19T10:12:51.000Z 130 853.59997558594 2024-09-19T10:12:53.000Z 129 854.40002441406 2024-09-19T10:12:57.000Z 129 854.79998779297 2024-09-19T10:12:59.000Z 130 855.59997558594 2024-09-19T10:13:03.000Z 130 856 2024-09-19T10:13:06.000Z 130 856.59997558594 2024-09-19T10:13:09.000Z 129 856.79998779297 2024-09-19T10:13:11.000Z 128 857.59997558594 2024-09-19T10:13:17.000Z 130 858.20001220703 2024-09-19T10:13:20.000Z 130 858.59997558594 2024-09-19T10:13:24.000Z 130 859.20001220703 2024-09-19T10:13:27.000Z 131 859.79998779297 2024-09-19T10:13:31.000Z 132 860.40002441406 2024-09-19T10:13:34.000Z 131 860.40002441406 2024-09-19T10:13:35.000Z 131 861 2024-09-19T10:13:38.000Z 130 861.20001220703 2024-09-19T10:13:40.000Z 130 862 2024-09-19T10:13:44.000Z 130 862.40002441406 2024-09-19T10:13:46.000Z 130 863.20001220703 2024-09-19T10:13:51.000Z 130 863.79998779297 2024-09-19T10:13:57.000Z 127 863.79998779297 2024-09-19T10:13:58.000Z 125 864 2024-09-19T10:14:06.000Z 124 864.20001220703 2024-09-19T10:14:07.000Z 123 865 2024-09-19T10:14:13.000Z 123 865.20001220703 2024-09-19T10:14:15.000Z 124 866.20001220703 2024-09-19T10:14:21.000Z 126 867.40002441406 2024-09-19T10:14:28.000Z 125 867.40002441406 2024-09-19T10:14:29.000Z 125 867.79998779297 2024-09-19T10:14:31.000Z 122 868.40002441406 2024-09-19T10:14:34.000Z 122 868.79998779297 2024-09-19T10:14:36.000Z 120 869.59997558594 2024-09-19T10:14:40.000Z 119 870.40002441406 2024-09-19T10:14:45.000Z 121 870.59997558594 2024-09-19T10:14:46.000Z 121 871.79998779297 2024-09-19T10:14:52.000Z 122 872 2024-09-19T10:14:53.000Z 122 872.79998779297 2024-09-19T10:14:57.000Z 125 873.79998779297 2024-09-19T10:15:02.000Z 126 874 2024-09-19T10:15:03.000Z 126 875 2024-09-19T10:15:09.000Z 126 875.20001220703 2024-09-19T10:15:10.000Z 126 876.20001220703 2024-09-19T10:15:14.000Z 126 877 2024-09-19T10:15:18.000Z 127 877.40002441406 2024-09-19T10:15:20.000Z 127 878.40002441406 2024-09-19T10:15:25.000Z 127 879.59997558594 2024-09-19T10:15:31.000Z 127 879.79998779297 2024-09-19T10:15:33.000Z 126 880.59997558594 2024-09-19T10:15:37.000Z 126 881 2024-09-19T10:15:40.000Z 125 881.59997558594 2024-09-19T10:15:44.000Z 126 882 2024-09-19T10:15:46.000Z 126 882.59997558594 2024-09-19T10:15:50.000Z 129 883.20001220703 2024-09-19T10:15:53.000Z 129 883.79998779297 2024-09-19T10:15:56.000Z 129 884.40002441406 2024-09-19T10:15:59.000Z 129 885 2024-09-19T10:16:03.000Z 130 886 2024-09-19T10:16:09.000Z 130 886.20001220703 2024-09-19T10:16:10.000Z 129 887.20001220703 2024-09-19T10:16:15.000Z 129 887.59997558594 2024-09-19T10:16:17.000Z 130 888.20001220703 2024-09-19T10:16:20.000Z 130 889 2024-09-19T10:16:24.000Z 130 889.40002441406 2024-09-19T10:16:27.000Z 130 890.40002441406 2024-09-19T10:16:32.000Z 128 890.59997558594 2024-09-19T10:16:33.000Z 127 891.40002441406 2024-09-19T10:16:39.000Z 128 891.59997558594 2024-09-19T10:16:40.000Z 128 892.79998779297 2024-09-19T10:16:47.000Z 130 893 2024-09-19T10:16:48.000Z 130 893.79998779297 2024-09-19T10:16:53.000Z 129 894.79998779297 2024-09-19T10:16:59.000Z 128 895 2024-09-19T10:17:00.000Z 129 896 2024-09-19T10:17:06.000Z 128 896.59997558594 2024-09-19T10:17:09.000Z 128 897.20001220703 2024-09-19T10:17:12.000Z 128 898.20001220703 2024-09-19T10:17:18.000Z 129 898.40002441406 2024-09-19T10:17:19.000Z 129 899.20001220703 2024-09-19T10:17:24.000Z 129 899.40002441406 2024-09-19T10:17:25.000Z 129 900.40002441406 2024-09-19T10:17:30.000Z 128 900.59997558594 2024-09-19T10:17:31.000Z 128 901.20001220703 2024-09-19T10:17:35.000Z 126 901.40002441406 2024-09-19T10:17:36.000Z 126 902.20001220703 2024-09-19T10:17:41.000Z 125 902.59997558594 2024-09-19T10:17:42.000Z 125 903.79998779297 2024-09-19T10:17:49.000Z 126 904.59997558594 2024-09-19T10:17:54.000Z 129 904.79998779297 2024-09-19T10:17:55.000Z 129 905.40002441406 2024-09-19T10:17:59.000Z 130 905.79998779297 2024-09-19T10:18:02.000Z 130 906.20001220703 2024-09-19T10:18:05.000Z 130 907 2024-09-19T10:18:09.000Z 127 907.20001220703 2024-09-19T10:18:11.000Z 127 908 2024-09-19T10:18:15.000Z 128 908.20001220703 2024-09-19T10:18:16.000Z 129 909 2024-09-19T10:18:21.000Z 129 910 2024-09-19T10:18:27.000Z 129 911 2024-09-19T10:18:32.000Z 128 911.20001220703 2024-09-19T10:18:34.000Z 128 912.20001220703 2024-09-19T10:18:40.000Z 129 913.40002441406 2024-09-19T10:18:47.000Z 129 913.40002441406 2024-09-19T10:18:48.000Z 129 914.40002441406 2024-09-19T10:18:53.000Z 129 914.40002441406 2024-09-19T10:18:54.000Z 129 915.40002441406 2024-09-19T10:18:59.000Z 128 915.40002441406 2024-09-19T10:19:00.000Z 128 916 2024-09-19T10:19:04.000Z 128 916.59997558594 2024-09-19T10:19:07.000Z 127 916.79998779297 2024-09-19T10:19:09.000Z 127 917.59997558594 2024-09-19T10:19:13.000Z 126 917.79998779297 2024-09-19T10:19:14.000Z 126 918.59997558594 2024-09-19T10:19:19.000Z 125 918.59997558594 2024-09-19T10:19:20.000Z 124 919.40002441406 2024-09-19T10:19:25.000Z 123 919.79998779297 2024-09-19T10:19:26.000Z 123 920.59997558594 2024-09-19T10:19:33.000Z 121 920.79998779297 2024-09-19T10:19:34.000Z 122 921.40002441406 2024-09-19T10:19:37.000Z 126 921.79998779297 2024-09-19T10:19:39.000Z 127 922.59997558594 2024-09-19T10:19:44.000Z 127 923 2024-09-19T10:19:46.000Z 128 923.40002441406 2024-09-19T10:19:49.000Z 131 924 2024-09-19T10:19:53.000Z 132 925 2024-09-19T10:20:01.000Z 134 925.20001220703 2024-09-19T10:20:02.000Z 133 926.20001220703 2024-09-19T10:20:09.000Z 133 926.40002441406 2024-09-19T10:20:10.000Z 133 927.20001220703 2024-09-19T10:20:17.000Z 132 927.20001220703 2024-09-19T10:20:18.000Z 132 927.20001220703 2024-09-19T10:20:21.000Z 129 927.40002441406 2024-09-19T10:20:25.000Z 127 927.40002441406 2024-09-19T10:20:31.000Z 124 927.59997558594 2024-09-19T10:20:35.000Z 124 927.40002441406 2024-09-19T10:20:42.000Z 124 927.79998779297 2024-09-19T10:20:49.000Z 125 927.59997558594 2024-09-19T10:20:57.000Z 124 927.59997558594 2024-09-19T10:21:05.000Z 125 927.59997558594 2024-09-19T10:21:11.000Z 122 927.59997558594 2024-09-19T10:21:13.000Z 122 927.59997558594 2024-09-19T10:21:18.000Z 119 927.59997558594 2024-09-19T10:21:21.000Z 119 927.79998779297 2024-09-19T10:21:27.000Z 116 927.79998779297 2024-09-19T10:21:28.000Z 117 928.20001220703 2024-09-19T10:21:37.000Z 117 928.20001220703 2024-09-19T10:21:38.000Z 117 928.20001220703 2024-09-19T10:21:44.000Z 117 928 2024-09-19T10:21:51.000Z 114 928 2024-09-19T10:21:54.000Z 115 928.20001220703 2024-09-19T10:22:05.000Z 113 928.40002441406 2024-09-19T10:22:14.000Z 113 928.59997558594 2024-09-19T10:22:23.000Z 110 928.59997558594 2024-09-19T10:22:32.000Z 110 928.79998779297 2024-09-19T10:22:41.000Z 108 928.79998779297 2024-09-19T10:22:50.000Z 108 929 2024-09-19T10:22:59.000Z 107 929 2024-09-19T10:23:07.000Z 105 929.20001220703 2024-09-19T10:23:15.000Z 105 929.20001220703 2024-09-19T10:23:18.000Z 104 929.59997558594 2024-09-19T10:23:23.000Z 105 929.59997558594 2024-09-19T10:23:25.000Z 104 929.40002441406 2024-09-19T10:23:31.000Z 104 929.40002441406 2024-09-19T10:23:37.000Z 101 929.40002441406 2024-09-19T10:23:39.000Z 98 929.79998779297 2024-09-19T10:23:41.000Z 97 929.79998779297 2024-09-19T10:23:47.000Z 97 929.59997558594 2024-09-19T10:23:55.000Z 99 929.59997558594 2024-09-19T10:24:03.000Z 99 929.59997558594 2024-09-19T10:24:13.000Z 96 929.79998779297 2024-09-19T10:24:16.000Z 96 929.59997558594 2024-09-19T10:24:21.000Z 96 929.59997558594 2024-09-19T10:24:30.000Z 97 929.59997558594 2024-09-19T10:24:38.000Z 97 929.79998779297 2024-09-19T10:24:44.000Z 97 930 2024-09-19T10:24:51.000Z 94 930.20001220703 2024-09-19T10:24:53.000Z 94 931.40002441406 2024-09-19T10:24:58.000Z 96 931.79998779297 2024-09-19T10:25:01.000Z 99 932 2024-09-19T10:25:02.000Z 101 932.20001220703 2024-09-19T10:25:03.000Z 104 932.40002441406 2024-09-19T10:25:04.000Z 106 932.59997558594 2024-09-19T10:25:06.000Z 110 933.40002441406 2024-09-19T10:25:10.000Z 111 933.79998779297 2024-09-19T10:25:12.000Z 112 934.40002441406 2024-09-19T10:25:16.000Z 115 934.79998779297 2024-09-19T10:25:19.000Z 117 935.59997558594 2024-09-19T10:25:22.000Z 118 936.59997558594 2024-09-19T10:25:28.000Z 121 937.59997558594 2024-09-19T10:25:34.000Z 122 937.79998779297 2024-09-19T10:25:35.000Z 122 938.79998779297 2024-09-19T10:25:40.000Z 121 939.40002441406 2024-09-19T10:25:43.000Z 121 940 2024-09-19T10:25:46.000Z 122 940.40002441406 2024-09-19T10:25:50.000Z 122 941 2024-09-19T10:25:53.000Z 122 942 2024-09-19T10:25:58.000Z 123 942.20001220703 2024-09-19T10:25:59.000Z 123 943.20001220703 2024-09-19T10:26:04.000Z 124 943.59997558594 2024-09-19T10:26:07.000Z 124 944.20001220703 2024-09-19T10:26:11.000Z 125 945.40002441406 2024-09-19T10:26:17.000Z 125 945.59997558594 2024-09-19T10:26:18.000Z 125 946.40002441406 2024-09-19T10:26:23.000Z 125 947.20001220703 2024-09-19T10:26:27.000Z 121 947.59997558594 2024-09-19T10:26:29.000Z 121 948.79998779297 2024-09-19T10:26:35.000Z 122 948.79998779297 2024-09-19T10:26:36.000Z 123 949.79998779297 2024-09-19T10:26:42.000Z 124 950.40002441406 2024-09-19T10:26:46.000Z 125 950.79998779297 2024-09-19T10:26:48.000Z 125 952 2024-09-19T10:26:55.000Z 125 953.20001220703 2024-09-19T10:27:01.000Z 124 953.40002441406 2024-09-19T10:27:03.000Z 121 953.59997558594 2024-09-19T10:27:04.000Z 121 954.20001220703 2024-09-19T10:27:07.000Z 119 955 2024-09-19T10:27:12.000Z 120 955.20001220703 2024-09-19T10:27:15.000Z 123 955.20001220703 2024-09-19T10:27:16.000Z 124 955.20001220703 2024-09-19T10:27:17.000Z 124 955 2024-09-19T10:27:21.000Z 123 955 2024-09-19T10:27:32.000Z 121 955 2024-09-19T10:27:40.000Z 118 955 2024-09-19T10:27:44.000Z 117 955 2024-09-19T10:27:50.000Z 114 955 2024-09-19T10:27:51.000Z 114 955 2024-09-19T10:27:57.000Z 111 955.20001220703 2024-09-19T10:27:59.000Z 110 955 2024-09-19T10:28:06.000Z 107 955 2024-09-19T10:28:07.000Z 107 955.20001220703 2024-09-19T10:28:15.000Z 107 955 2024-09-19T10:28:22.000Z 104 955.40002441406 2024-09-19T10:28:26.000Z 104 955.79998779297 2024-09-19T10:28:29.000Z 106 956.40002441406 2024-09-19T10:28:32.000Z 108 957.40002441406 2024-09-19T10:28:36.000Z 107 957.79998779297 2024-09-19T10:28:38.000Z 107 958.59997558594 2024-09-19T10:28:42.000Z 107 958.79998779297 2024-09-19T10:28:43.000Z 107 959.79998779297 2024-09-19T10:28:48.000Z 109 959.79998779297 2024-09-19T10:28:49.000Z 110 960.79998779297 2024-09-19T10:28:53.000Z 113 961 2024-09-19T10:28:54.000Z 114 961.59997558594 2024-09-19T10:28:57.000Z 117 962.20001220703 2024-09-19T10:29:00.000Z 118 962.40002441406 2024-09-19T10:29:01.000Z 118 963 2024-09-19T10:29:05.000Z 121 963.40002441406 2024-09-19T10:29:06.000Z 122 964.20001220703 2024-09-19T10:29:10.000Z 124 964.40002441406 2024-09-19T10:29:11.000Z 125 965.40002441406 2024-09-19T10:29:17.000Z 127 965.59997558594 2024-09-19T10:29:18.000Z 127 966.59997558594 2024-09-19T10:29:22.000Z 125 967.40002441406 2024-09-19T10:29:27.000Z 124 967.79998779297 2024-09-19T10:29:29.000Z 124 969 2024-09-19T10:29:35.000Z 126 970 2024-09-19T10:29:41.000Z 127 970.20001220703 2024-09-19T10:29:42.000Z 127 971 2024-09-19T10:29:47.000Z 128 971.59997558594 2024-09-19T10:29:50.000Z 126 972.20001220703 2024-09-19T10:29:53.000Z 127 972.79998779297 2024-09-19T10:29:57.000Z 127 973.20001220703 2024-09-19T10:29:59.000Z 126 974 2024-09-19T10:30:04.000Z 124 974.40002441406 2024-09-19T10:30:06.000Z 125 975.20001220703 2024-09-19T10:30:10.000Z 131 975.40002441406 2024-09-19T10:30:12.000Z 135 976.40002441406 2024-09-19T10:30:18.000Z 135 976.59997558594 2024-09-19T10:30:19.000Z 135 977.79998779297 2024-09-19T10:30:26.000Z 134 978.79998779297 2024-09-19T10:30:32.000Z 133 979.20001220703 2024-09-19T10:30:34.000Z 133 980 2024-09-19T10:30:39.000Z 133 980.40002441406 2024-09-19T10:30:42.000Z 133 981 2024-09-19T10:30:45.000Z 133 981.79998779297 2024-09-19T10:30:50.000Z 132 982.20001220703 2024-09-19T10:30:52.000Z 132 983 2024-09-19T10:30:58.000Z 130 983.20001220703 2024-09-19T10:31:00.000Z 129 983.20001220703 2024-09-19T10:31:01.000Z 129 984.20001220703 2024-09-19T10:31:07.000Z 128 984.40002441406 2024-09-19T10:31:08.000Z 127 985 2024-09-19T10:31:13.000Z 123 985.40002441406 2024-09-19T10:31:14.000Z 122 986 2024-09-19T10:31:17.000Z 122 986.40002441406 2024-09-19T10:31:20.000Z 122 987.20001220703 2024-09-19T10:31:26.000Z 121 987.40002441406 2024-09-19T10:31:27.000Z 121 988.40002441406 2024-09-19T10:31:33.000Z 122 988.59997558594 2024-09-19T10:31:34.000Z 122 989.20001220703 2024-09-19T10:31:41.000Z 122 989.20001220703 2024-09-19T10:31:44.000Z 125 989.20001220703 2024-09-19T10:31:46.000Z 129 989.20001220703 2024-09-19T10:31:50.000Z 129 989.20001220703 2024-09-19T10:32:01.000Z 131 989.59997558594 2024-09-19T10:32:04.000Z 131 990.20001220703 2024-09-19T10:32:07.000Z 130 990.59997558594 2024-09-19T10:32:10.000Z 128 991.40002441406 2024-09-19T10:32:13.000Z 125 991.59997558594 2024-09-19T10:32:16.000Z 122 991.79998779297 2024-09-19T10:32:17.000Z 122 991.79998779297 2024-09-19T10:32:18.000Z 122 993 2024-09-19T10:32:24.000Z 120 993 2024-09-19T10:32:25.000Z 120 994 2024-09-19T10:32:30.000Z 119 994.20001220703 2024-09-19T10:32:31.000Z 119 995 2024-09-19T10:32:36.000Z 120 995 2024-09-19T10:32:37.000Z 121 995.59997558594 2024-09-19T10:32:40.000Z 124 996 2024-09-19T10:32:43.000Z 123 996.40002441406 2024-09-19T10:32:45.000Z 123 997.20001220703 2024-09-19T10:32:50.000Z 124 997.59997558594 2024-09-19T10:32:53.000Z 125 998.40002441406 2024-09-19T10:32:57.000Z 125 998.79998779297 2024-09-19T10:33:00.000Z 126 999.40002441406 2024-09-19T10:33:03.000Z 126 1000.200012207 2024-09-19T10:33:07.000Z 129 1000.5999755859 2024-09-19T10:33:09.000Z 129 1001.5999755859 2024-09-19T10:33:16.000Z 131 1002.799987793 2024-09-19T10:33:22.000Z 131 1003 2024-09-19T10:33:24.000Z 131 1003.799987793 2024-09-19T10:33:29.000Z 131 1004.200012207 2024-09-19T10:33:31.000Z 132 1004.799987793 2024-09-19T10:33:35.000Z 132 1005.200012207 2024-09-19T10:33:38.000Z 133 1006 2024-09-19T10:33:42.000Z 132 1006 2024-09-19T10:33:43.000Z 132 1006.799987793 2024-09-19T10:33:48.000Z 133 1007 2024-09-19T10:33:49.000Z 133 1007.799987793 2024-09-19T10:33:54.000Z 134 1008 2024-09-19T10:33:56.000Z 134 1009 2024-09-19T10:34:01.000Z 134 1009.4000244141 2024-09-19T10:34:02.000Z 134 1010.200012207 2024-09-19T10:34:07.000Z 134 1010.4000244141 2024-09-19T10:34:12.000Z 134 1011 2024-09-19T10:34:15.000Z 134 1011.5999755859 2024-09-19T10:34:18.000Z 134 1012 2024-09-19T10:34:21.000Z 134 1012.4000244141 2024-09-19T10:34:27.000Z 137 1012.5999755859 2024-09-19T10:34:28.000Z 136 1013.4000244141 2024-09-19T10:34:35.000Z 134 1013.5999755859 2024-09-19T10:34:37.000Z 134 1014.200012207 2024-09-19T10:34:41.000Z 134 1014.799987793 2024-09-19T10:34:45.000Z 135 1015.4000244141 2024-09-19T10:34:48.000Z 135 1016 2024-09-19T10:34:51.000Z 134 1016.5999755859 2024-09-19T10:34:55.000Z 134 1017 2024-09-19T10:34:58.000Z 135 1017.4000244141 2024-09-19T10:35:01.000Z 135 1018.200012207 2024-09-19T10:35:06.000Z 134 1019.200012207 2024-09-19T10:35:11.000Z 134 1019.4000244141 2024-09-19T10:35:12.000Z 134 1020 2024-09-19T10:35:16.000Z 137 1020.4000244141 2024-09-19T10:35:18.000Z 138 1020.4000244141 2024-09-19T10:35:19.000Z 138 1021.5999755859 2024-09-19T10:35:25.000Z 138 1022.5999755859 2024-09-19T10:35:33.000Z 138 1023.799987793 2024-09-19T10:35:40.000Z 138 1024 2024-09-19T10:35:42.000Z 138 1025 2024-09-19T10:35:48.000Z 136 1025.1999511719 2024-09-19T10:35:50.000Z 135 1026 2024-09-19T10:35:55.000Z 133 1026.4000244141 2024-09-19T10:35:58.000Z 133 1027.1999511719 2024-09-19T10:36:04.000Z 131 1027.4000244141 2024-09-19T10:36:06.000Z 130 1028.1999511719 2024-09-19T10:36:11.000Z 131 1028.5999755859 2024-09-19T10:36:14.000Z 132 1029.1999511719 2024-09-19T10:36:20.000Z 133 1029.4000244141 2024-09-19T10:36:21.000Z 133 1030.4000244141 2024-09-19T10:36:26.000Z 134 1030.8000488281 2024-09-19T10:36:29.000Z 134 1031.4000244141 2024-09-19T10:36:33.000Z 134 1032 2024-09-19T10:36:36.000Z 134 1032.4000244141 2024-09-19T10:36:39.000Z 133 1033.4000244141 2024-09-19T10:36:44.000Z 134 1033.8000488281 2024-09-19T10:36:45.000Z 134 1035 2024-09-19T10:36:52.000Z 135 1035 2024-09-19T10:36:53.000Z 135 1036 2024-09-19T10:36:59.000Z 136 1036.1999511719 2024-09-19T10:37:01.000Z 136 1037 2024-09-19T10:37:06.000Z 137 1037.1999511719 2024-09-19T10:37:07.000Z 137 1038 2024-09-19T10:37:11.000Z 137 1038.4000244141 2024-09-19T10:37:15.000Z 138 1039 2024-09-19T10:37:19.000Z 138 1039.5999755859 2024-09-19T10:37:23.000Z 138 1040.1999511719 2024-09-19T10:37:26.000Z 138 1041 2024-09-19T10:37:30.000Z 138 1041.1999511719 2024-09-19T10:37:32.000Z 138 1041.8000488281 2024-09-19T10:37:38.000Z 138 1042.5999755859 2024-09-19T10:37:42.000Z 138 1043 2024-09-19T10:37:46.000Z 135 1043 2024-09-19T10:37:47.000Z 135 1043.5999755859 2024-09-19T10:37:51.000Z 135 1044.4000244141 2024-09-19T10:37:55.000Z 135 1044.8000488281 2024-09-19T10:37:58.000Z 135 1045.5999755859 2024-09-19T10:38:03.000Z 135 1045.8000488281 2024-09-19T10:38:04.000Z 135 1047 2024-09-19T10:38:12.000Z 137 1047.1999511719 2024-09-19T10:38:13.000Z 138 1048.1999511719 2024-09-19T10:38:18.000Z 139 1048.8000488281 2024-09-19T10:38:21.000Z 140 1049.1999511719 2024-09-19T10:38:24.000Z 140 1049.5999755859 2024-09-19T10:38:29.000Z 140 1050 2024-09-19T10:38:34.000Z 140 1050.4000244141 2024-09-19T10:38:36.000Z 139 1051.4000244141 2024-09-19T10:38:42.000Z 138 1052 2024-09-19T10:38:49.000Z 138 1052.4000244141 2024-09-19T10:38:56.000Z 137 1052.4000244141 2024-09-19T10:38:57.000Z 136 1053.1999511719 2024-09-19T10:39:03.000Z 134 1053.5999755859 2024-09-19T10:39:06.000Z 134 1054 2024-09-19T10:39:10.000Z 133 1054.5999755859 2024-09-19T10:39:13.000Z 133 1055.8000488281 2024-09-19T10:39:19.000Z 133 1056 2024-09-19T10:39:20.000Z 133 1056.8000488281 2024-09-19T10:39:25.000Z 133 1057 2024-09-19T10:39:26.000Z 133 1058 2024-09-19T10:39:31.000Z 134 1058.1999511719 2024-09-19T10:39:32.000Z 134 1059 2024-09-19T10:39:41.000Z 134 1060 2024-09-19T10:39:48.000Z 134 1060.4000244141 2024-09-19T10:39:50.000Z 134 1061.1999511719 2024-09-19T10:39:54.000Z 134 1062.1999511719 2024-09-19T10:39:59.000Z 134 1063.1999511719 2024-09-19T10:40:04.000Z 134 1063.5999755859 2024-09-19T10:40:06.000Z 135 1064.4000244141 2024-09-19T10:40:11.000Z 136 1065.1999511719 2024-09-19T10:40:16.000Z 136 1065.4000244141 2024-09-19T10:40:17.000Z 136 1066.5999755859 2024-09-19T10:40:23.000Z 136 1067.5999755859 2024-09-19T10:40:29.000Z 138 1067.8000488281 2024-09-19T10:40:30.000Z 138 1068.5999755859 2024-09-19T10:40:36.000Z 138 1068.8000488281 2024-09-19T10:40:38.000Z 138 1069.5999755859 2024-09-19T10:40:43.000Z 138 1069.8000488281 2024-09-19T10:40:45.000Z 138 1070.5999755859 2024-09-19T10:40:50.000Z 137 1070.8000488281 2024-09-19T10:40:52.000Z 137 1071.4000244141 2024-09-19T10:40:57.000Z 138 1071.8000488281 2024-09-19T10:41:00.000Z 141 1071.8000488281 2024-09-19T10:41:01.000Z 141 1072.4000244141 2024-09-19T10:41:04.000Z 140 1072.8000488281 2024-09-19T10:41:08.000Z 139 1073 2024-09-19T10:41:09.000Z 138 1073.4000244141 2024-09-19T10:41:14.000Z 138 1073.5999755859 2024-09-19T10:41:22.000Z 135 1073.8000488281 2024-09-19T10:41:25.000Z 134 1074.1999511719 2024-09-19T10:41:28.000Z 134 1074.8000488281 2024-09-19T10:41:34.000Z 134 1075 2024-09-19T10:41:35.000Z 133 1076 2024-09-19T10:41:42.000Z 133 1076.1999511719 2024-09-19T10:41:44.000Z 132 1076.8000488281 2024-09-19T10:41:47.000Z 132 1077 2024-09-19T10:41:50.000Z 132 1077.5999755859 2024-09-19T10:41:53.000Z 132 1078.1999511719 2024-09-19T10:41:56.000Z 134 1078.5999755859 2024-09-19T10:41:59.000Z 133 1079.4000244141 2024-09-19T10:42:03.000Z 134 1079.5999755859 2024-09-19T10:42:06.000Z 134 1080.4000244141 2024-09-19T10:42:11.000Z 134 1080.5999755859 2024-09-19T10:42:12.000Z 134 1081.4000244141 2024-09-19T10:42:17.000Z 134 1082 2024-09-19T10:42:20.000Z 134 1082.5999755859 2024-09-19T10:42:24.000Z 135 1083 2024-09-19T10:42:27.000Z 137 1083.5999755859 2024-09-19T10:42:32.000Z 137 1084 2024-09-19T10:42:34.000Z 137 1084.8000488281 2024-09-19T10:42:39.000Z 136 1085.1999511719 2024-09-19T10:42:42.000Z 136 1086 2024-09-19T10:42:47.000Z 136 1086.8000488281 2024-09-19T10:42:53.000Z 136 1087 2024-09-19T10:42:56.000Z 136 1087.4000244141 2024-09-19T10:42:58.000Z 133 1087.5999755859 2024-09-19T10:43:00.000Z 127 1088.1999511719 2024-09-19T10:43:04.000Z 126 1088.8000488281 2024-09-19T10:43:07.000Z 127 1089.1999511719 2024-09-19T10:43:11.000Z 129 1089.5999755859 2024-09-19T10:43:14.000Z 131 1090.1999511719 2024-09-19T10:43:20.000Z 132 1090.4000244141 2024-09-19T10:43:21.000Z 133 1091.4000244141 2024-09-19T10:43:28.000Z 133 1091.5999755859 2024-09-19T10:43:31.000Z 132 1091.4000244141 2024-09-19T10:43:40.000Z 132 1092.5999755859 2024-09-19T10:43:49.000Z 134 1093.5999755859 2024-09-19T10:43:54.000Z 133 1094 2024-09-19T10:43:56.000Z 133 1094.8000488281 2024-09-19T10:44:01.000Z 133 1095.1999511719 2024-09-19T10:44:03.000Z 133 1095.8000488281 2024-09-19T10:44:08.000Z 132 1096 2024-09-19T10:44:10.000Z 132 1096.4000244141 2024-09-19T10:44:18.000Z 131 1096.1999511719 2024-09-19T10:44:27.000Z 132 1096.4000244141 2024-09-19T10:44:35.000Z 133 1097.1999511719 2024-09-19T10:44:43.000Z 131 1097.1999511719 2024-09-19T10:44:44.000Z 131 1098.4000244141 2024-09-19T10:44:51.000Z 129 1099.4000244141 2024-09-19T10:44:57.000Z 128 1099.5999755859 2024-09-19T10:44:58.000Z 128 1100.5999755859 2024-09-19T10:45:05.000Z 127 1100.5999755859 2024-09-19T10:45:06.000Z 127 1101 2024-09-19T10:45:10.000Z 127 1101.5999755859 2024-09-19T10:45:15.000Z 128 1102 2024-09-19T10:45:18.000Z 128 1102.8000488281 2024-09-19T10:45:23.000Z 129 1103.5999755859 2024-09-19T10:45:28.000Z 129 1104 2024-09-19T10:45:29.000Z 129 1104.8000488281 2024-09-19T10:45:33.000Z 132 1105.1999511719 2024-09-19T10:45:35.000Z 133 1106.1999511719 2024-09-19T10:45:41.000Z 134 1106.5999755859 2024-09-19T10:45:43.000Z 134 1107.4000244141 2024-09-19T10:45:47.000Z 135 1107.4000244141 2024-09-19T10:45:48.000Z 135 1108.4000244141 2024-09-19T10:45:53.000Z 136 1108.8000488281 2024-09-19T10:45:56.000Z 136 1109.4000244141 2024-09-19T10:46:00.000Z 138 1110.5999755859 2024-09-19T10:46:08.000Z 138 1111.5999755859 2024-09-19T10:46:16.000Z 138 1112.5999755859 2024-09-19T10:46:22.000Z 138 1112.5999755859 2024-09-19T10:46:23.000Z 138 1113.8000488281 2024-09-19T10:46:31.000Z 139 1113.8000488281 2024-09-19T10:46:32.000Z 139 1114.8000488281 2024-09-19T10:46:40.000Z 139 1114.8000488281 2024-09-19T10:46:41.000Z 139 1116 2024-09-19T10:46:48.000Z 138 1116.1999511719 2024-09-19T10:46:50.000Z 138 1117 2024-09-19T10:46:56.000Z 136 1117.1999511719 2024-09-19T10:46:57.000Z 136 1118 2024-09-19T10:47:02.000Z 134 1118.1999511719 2024-09-19T10:47:04.000Z 135 1119.1999511719 2024-09-19T10:47:10.000Z 135 1119.4000244141 2024-09-19T10:47:12.000Z 134 1120.1999511719 2024-09-19T10:47:20.000Z 135 1121.1999511719 2024-09-19T10:47:26.000Z 134 1121.5999755859 2024-09-19T10:47:29.000Z 134 1122.4000244141 2024-09-19T10:47:34.000Z 134 1122.5999755859 2024-09-19T10:47:37.000Z 134 1122.5999755859 2024-09-19T10:47:45.000Z 132 1123.4000244141 2024-09-19T10:47:50.000Z 131 1124.1999511719 2024-09-19T10:47:54.000Z 130 1124.4000244141 2024-09-19T10:47:56.000Z 130 1125.5999755859 2024-09-19T10:48:01.000Z 129 1125.8000488281 2024-09-19T10:48:02.000Z 129 1126.5999755859 2024-09-19T10:48:07.000Z 129 1127 2024-09-19T10:48:09.000Z 129 1127.8000488281 2024-09-19T10:48:14.000Z 129 1128.4000244141 2024-09-19T10:48:17.000Z 129 1129 2024-09-19T10:48:20.000Z 131 1129.4000244141 2024-09-19T10:48:23.000Z 132 1130 2024-09-19T10:48:29.000Z 134 1130.1999511719 2024-09-19T10:48:30.000Z 134 1131 2024-09-19T10:48:37.000Z 134 1131.1999511719 2024-09-19T10:48:38.000Z 134 1132 2024-09-19T10:48:46.000Z 134 1132.1999511719 2024-09-19T10:48:47.000Z 134 1133.1999511719 2024-09-19T10:48:55.000Z 132 1134.1999511719 2024-09-19T10:49:02.000Z 132 1134.1999511719 2024-09-19T10:49:04.000Z 133 1135 2024-09-19T10:49:09.000Z 132 1135.4000244141 2024-09-19T10:49:11.000Z 132 1136 2024-09-19T10:49:15.000Z 131 1136.4000244141 2024-09-19T10:49:18.000Z 130 1137.5999755859 2024-09-19T10:49:24.000Z 132 1138.8000488281 2024-09-19T10:49:30.000Z 132 1139.5999755859 2024-09-19T10:49:34.000Z 131 1139.8000488281 2024-09-19T10:49:35.000Z 131 1140.8000488281 2024-09-19T10:49:42.000Z 133 1142 2024-09-19T10:49:48.000Z 134 1142.4000244141 2024-09-19T10:49:50.000Z 134 1143.1999511719 2024-09-19T10:49:54.000Z 134 1143.5999755859 2024-09-19T10:49:57.000Z 135 1144.4000244141 2024-09-19T10:50:02.000Z 136 1145.1999511719 2024-09-19T10:50:06.000Z 137 1145.5999755859 2024-09-19T10:50:08.000Z 136 1146.5999755859 2024-09-19T10:50:14.000Z 137 1146.8000488281 2024-09-19T10:50:15.000Z 137 1147.5999755859 2024-09-19T10:50:21.000Z 138 1148 2024-09-19T10:50:23.000Z 138 1149 2024-09-19T10:50:27.000Z 139 1149.1999511719 2024-09-19T10:50:29.000Z 139 1150 2024-09-19T10:50:34.000Z 138 1151 2024-09-19T10:50:39.000Z 138 1151 2024-09-19T10:50:40.000Z 138 1152.1999511719 2024-09-19T10:50:46.000Z 136 1152.8000488281 2024-09-19T10:50:50.000Z 136 1153.4000244141 2024-09-19T10:50:53.000Z 137 1154.1999511719 2024-09-19T10:50:58.000Z 137 1154.5999755859 2024-09-19T10:51:01.000Z 137 1155.4000244141 2024-09-19T10:51:07.000Z 139 1155.5999755859 2024-09-19T10:51:08.000Z 140 1156.5999755859 2024-09-19T10:51:14.000Z 139 1157.5999755859 2024-09-19T10:51:20.000Z 138 1158 2024-09-19T10:51:23.000Z 137 1158.8000488281 2024-09-19T10:51:27.000Z 137 1160 2024-09-19T10:51:33.000Z 137 1160.4000244141 2024-09-19T10:51:34.000Z 137 1161.1999511719 2024-09-19T10:51:38.000Z 137 1161.8000488281 2024-09-19T10:51:42.000Z 136 1162.1999511719 2024-09-19T10:51:46.000Z 136 1162.8000488281 2024-09-19T10:51:49.000Z 136 1163.4000244141 2024-09-19T10:51:53.000Z 136 1164 2024-09-19T10:51:56.000Z 137 1164.4000244141 2024-09-19T10:51:59.000Z 137 1165 2024-09-19T10:52:05.000Z 137 1165.5999755859 2024-09-19T10:52:07.000Z 137 1166.4000244141 2024-09-19T10:52:13.000Z 139 1166.5999755859 2024-09-19T10:52:14.000Z 139 1167.5999755859 2024-09-19T10:52:20.000Z 138 1168.1999511719 2024-09-19T10:52:24.000Z 139 1168.8000488281 2024-09-19T10:52:26.000Z 139 1169.5999755859 2024-09-19T10:52:32.000Z 139 1169.8000488281 2024-09-19T10:52:33.000Z 140 1170.8000488281 2024-09-19T10:52:39.000Z 142 1171 2024-09-19T10:52:40.000Z 142 1171.8000488281 2024-09-19T10:52:46.000Z 142 1172 2024-09-19T10:52:47.000Z 141 1173.1999511719 2024-09-19T10:52:54.000Z 140 1173.5999755859 2024-09-19T10:52:56.000Z 140 1174.4000244141 2024-09-19T10:53:02.000Z 139 1174.5999755859 2024-09-19T10:53:04.000Z 139 1175.4000244141 2024-09-19T10:53:09.000Z 139 1176 2024-09-19T10:53:13.000Z 138 1176.5999755859 2024-09-19T10:53:15.000Z 138 1177.1999511719 2024-09-19T10:53:20.000Z 142 1177.5999755859 2024-09-19T10:53:23.000Z 141 1178.8000488281 2024-09-19T10:53:30.000Z 140 1179.1999511719 2024-09-19T10:53:34.000Z 140 1179.8000488281 2024-09-19T10:53:37.000Z 139 1181 2024-09-19T10:53:42.000Z 138 1182.1999511719 2024-09-19T10:53:49.000Z 138 1182.4000244141 2024-09-19T10:53:51.000Z 138 1183.4000244141 2024-09-19T10:54:00.000Z 139 1184.5999755859 2024-09-19T10:54:07.000Z 139 1184.8000488281 2024-09-19T10:54:10.000Z 140 1185.5999755859 2024-09-19T10:54:15.000Z 141 1186.1999511719 2024-09-19T10:54:20.000Z 142 1186.5999755859 2024-09-19T10:54:22.000Z 142 1187.5999755859 2024-09-19T10:54:30.000Z 142 1187.8000488281 2024-09-19T10:54:31.000Z 142 1189 2024-09-19T10:54:38.000Z 140 1189.4000244141 2024-09-19T10:54:40.000Z 140 1190 2024-09-19T10:54:45.000Z 140 1190.1999511719 2024-09-19T10:54:47.000Z 140 1191.1999511719 2024-09-19T10:54:55.000Z 139 1191.4000244141 2024-09-19T10:54:57.000Z 138 1192.1999511719 2024-09-19T10:55:02.000Z 136 1192.4000244141 2024-09-19T10:55:03.000Z 136 1193.4000244141 2024-09-19T10:55:09.000Z 136 1193.8000488281 2024-09-19T10:55:12.000Z 137 1194.4000244141 2024-09-19T10:55:16.000Z 139 1195.4000244141 2024-09-19T10:55:22.000Z 138 1195.5999755859 2024-09-19T10:55:24.000Z 138 1196.1999511719 2024-09-19T10:55:30.000Z 139 1196.5999755859 2024-09-19T10:55:34.000Z 139 1197 2024-09-19T10:55:37.000Z 139 1197.8000488281 2024-09-19T10:55:41.000Z 138 1198.5999755859 2024-09-19T10:55:45.000Z 138 1198.8000488281 2024-09-19T10:55:47.000Z 138 1199.8000488281 2024-09-19T10:55:53.000Z 142 1199.8000488281 2024-09-19T10:55:54.000Z 142 1201 2024-09-19T10:56:02.000Z 139 1202 2024-09-19T10:56:07.000Z 136 1202 2024-09-19T10:56:09.000Z 136 1202.1999511719 2024-09-19T10:56:12.000Z 138 1203.1999511719 2024-09-19T10:56:18.000Z 140 1203.1999511719 2024-09-19T10:56:19.000Z 140 1204.1999511719 2024-09-19T10:56:26.000Z 138 1204.5999755859 2024-09-19T10:56:28.000Z 138 1205.1999511719 2024-09-19T10:56:32.000Z 138 1205.8000488281 2024-09-19T10:56:35.000Z 138 1206.4000244141 2024-09-19T10:56:40.000Z 137 1206.8000488281 2024-09-19T10:56:44.000Z 136 1207.4000244141 2024-09-19T10:56:48.000Z 136 1208 2024-09-19T10:56:53.000Z 136 1208.5999755859 2024-09-19T10:56:56.000Z 135 1209.4000244141 2024-09-19T10:57:01.000Z 134 1209.5999755859 2024-09-19T10:57:02.000Z 134 1210.5999755859 2024-09-19T10:57:09.000Z 135 1210.5999755859 2024-09-19T10:57:10.000Z 135 1211.5999755859 2024-09-19T10:57:16.000Z 135 1211.8000488281 2024-09-19T10:57:17.000Z 135 1212.8000488281 2024-09-19T10:57:25.000Z 135 1213.1999511719 2024-09-19T10:57:27.000Z 135 1214 2024-09-19T10:57:32.000Z 134 1214.1999511719 2024-09-19T10:57:34.000Z 134 1215 2024-09-19T10:57:40.000Z 133 1215.4000244141 2024-09-19T10:57:42.000Z 134 1216.1999511719 2024-09-19T10:57:48.000Z 134 1216.8000488281 2024-09-19T10:57:53.000Z 134 1217.1999511719 2024-09-19T10:57:55.000Z 135 1218 2024-09-19T10:58:01.000Z 134 1218.1999511719 2024-09-19T10:58:03.000Z 134 1219.1999511719 2024-09-19T10:58:11.000Z 134 1220.4000244141 2024-09-19T10:58:18.000Z 135 1221 2024-09-19T10:58:22.000Z 135 1221.5999755859 2024-09-19T10:58:25.000Z 135 1222.5999755859 2024-09-19T10:58:31.000Z 136 1223.8000488281 2024-09-19T10:58:39.000Z 136 1224 2024-09-19T10:58:41.000Z 137 1224.8000488281 2024-09-19T10:58:47.000Z 137 1225.1999511719 2024-09-19T10:58:50.000Z 138 1226 2024-09-19T10:58:54.000Z 139 1226.5999755859 2024-09-19T10:58:57.000Z 139 1227 2024-09-19T10:59:01.000Z 138 1227.5999755859 2024-09-19T10:59:05.000Z 138 1228.1999511719 2024-09-19T10:59:08.000Z 137 1229 2024-09-19T10:59:13.000Z 137 1229.1999511719 2024-09-19T10:59:14.000Z 137 1230.1999511719 2024-09-19T10:59:20.000Z 138 1230.1999511719 2024-09-19T10:59:21.000Z 138 1231.4000244141 2024-09-19T10:59:27.000Z 137 1232 2024-09-19T10:59:29.000Z 138 1232.4000244141 2024-09-19T10:59:33.000Z 138 1233.1999511719 2024-09-19T10:59:37.000Z 139 1233.4000244141 2024-09-19T10:59:40.000Z 139 1234.1999511719 2024-09-19T10:59:45.000Z 139 1234.5999755859 2024-09-19T10:59:48.000Z 139 1235 2024-09-19T10:59:52.000Z 139 1235.5999755859 2024-09-19T10:59:56.000Z 139 1236.4000244141 2024-09-19T11:00:01.000Z 139 1236.8000488281 2024-09-19T11:00:05.000Z 139 1237.4000244141 2024-09-19T11:00:09.000Z 139 1238 2024-09-19T11:00:13.000Z 138 1239 2024-09-19T11:00:19.000Z 139 1240 2024-09-19T11:00:26.000Z 139 1240.4000244141 2024-09-19T11:00:29.000Z 139 1241.1999511719 2024-09-19T11:00:34.000Z 138 1241.8000488281 2024-09-19T11:00:38.000Z 138 1242.1999511719 2024-09-19T11:00:41.000Z 138 1243 2024-09-19T11:00:46.000Z 137 1243.4000244141 2024-09-19T11:00:48.000Z 137 1244 2024-09-19T11:00:53.000Z 139 1244.4000244141 2024-09-19T11:00:59.000Z 138 1244.8000488281 2024-09-19T11:01:01.000Z 137 1245.5999755859 2024-09-19T11:01:06.000Z 138 1246 2024-09-19T11:01:10.000Z 137 1246.8000488281 2024-09-19T11:01:13.000Z 137 1247 2024-09-19T11:01:15.000Z 141 1247.8000488281 2024-09-19T11:01:19.000Z 142 1248.8000488281 2024-09-19T11:01:25.000Z 141 1249 2024-09-19T11:01:26.000Z 141 1249.8000488281 2024-09-19T11:01:31.000Z 142 1250 2024-09-19T11:01:32.000Z 142 1251 2024-09-19T11:01:38.000Z 139 1251.1999511719 2024-09-19T11:01:40.000Z 138 1252.1999511719 2024-09-19T11:01:46.000Z 138 1252.4000244141 2024-09-19T11:01:48.000Z 138 1252.8000488281 2024-09-19T11:01:51.000Z 135 1253.1999511719 2024-09-19T11:01:53.000Z 134 1254 2024-09-19T11:01:57.000Z 134 1254.4000244141 2024-09-19T11:02:00.000Z 135 1255 2024-09-19T11:02:06.000Z 136 1255.4000244141 2024-09-19T11:02:08.000Z 137 1256.4000244141 2024-09-19T11:02:15.000Z 137 1256.5999755859 2024-09-19T11:02:16.000Z 137 1257.8000488281 2024-09-19T11:02:23.000Z 137 1257.8000488281 2024-09-19T11:02:24.000Z 136 1258.8000488281 2024-09-19T11:02:30.000Z 136 1259 2024-09-19T11:02:31.000Z 136 1259.8000488281 2024-09-19T11:02:36.000Z 136 1260.4000244141 2024-09-19T11:02:40.000Z 135 1260.8000488281 2024-09-19T11:02:44.000Z 135 1261.4000244141 2024-09-19T11:02:48.000Z 135 1262 2024-09-19T11:02:52.000Z 136 1262.8000488281 2024-09-19T11:02:56.000Z 136 1263.1999511719 2024-09-19T11:02:58.000Z 136 1263.8000488281 2024-09-19T11:03:04.000Z 134 1264.1999511719 2024-09-19T11:03:07.000Z 134 1265 2024-09-19T11:03:12.000Z 134 1265.1999511719 2024-09-19T11:03:14.000Z 134 1266.4000244141 2024-09-19T11:03:21.000Z 134 1267.1999511719 2024-09-19T11:03:27.000Z 134 1267.4000244141 2024-09-19T11:03:28.000Z 134 1268.4000244141 2024-09-19T11:03:36.000Z 134 1268.8000488281 2024-09-19T11:03:38.000Z 134 1269.5999755859 2024-09-19T11:03:44.000Z 135 1270 2024-09-19T11:03:47.000Z 135 1270.5999755859 2024-09-19T11:03:51.000Z 135 1271.1999511719 2024-09-19T11:03:55.000Z 136 1271.5999755859 2024-09-19T11:03:57.000Z 136 1272.1999511719 2024-09-19T11:04:05.000Z 135 1272.5999755859 2024-09-19T11:04:07.000Z 135 1273.8000488281 2024-09-19T11:04:13.000Z 135 1274.8000488281 2024-09-19T11:04:19.000Z 136 1275 2024-09-19T11:04:20.000Z 136 1275.8000488281 2024-09-19T11:04:27.000Z 135 1276.8000488281 2024-09-19T11:04:34.000Z 135 1277 2024-09-19T11:04:35.000Z 135 1277.8000488281 2024-09-19T11:04:41.000Z 136 1278.8000488281 2024-09-19T11:04:49.000Z 136 1278.8000488281 2024-09-19T11:04:57.000Z 137 1279 2024-09-19T11:05:03.000Z 136 1279.8000488281 2024-09-19T11:05:09.000Z 135 1280 2024-09-19T11:05:11.000Z 135 1281.1999511719 2024-09-19T11:05:16.000Z 134 1282.1999511719 2024-09-19T11:05:22.000Z 134 1283.4000244141 2024-09-19T11:05:28.000Z 134 1283.5999755859 2024-09-19T11:05:30.000Z 134 1284.4000244141 2024-09-19T11:05:34.000Z 134 1284.5999755859 2024-09-19T11:05:35.000Z 134 1285.5999755859 2024-09-19T11:05:40.000Z 135 1286 2024-09-19T11:05:42.000Z 135 1286.8000488281 2024-09-19T11:05:46.000Z 136 1286.8000488281 2024-09-19T11:05:47.000Z 136 1287.4000244141 2024-09-19T11:05:53.000Z 137 1287.8000488281 2024-09-19T11:05:55.000Z 137 1288.4000244141 2024-09-19T11:05:57.000Z 138 1289 2024-09-19T11:06:00.000Z 139 1289.4000244141 2024-09-19T11:06:02.000Z 139 1290 2024-09-19T11:06:07.000Z 139 1290.8000488281 2024-09-19T11:06:12.000Z 139 1291.1999511719 2024-09-19T11:06:14.000Z 140 1292 2024-09-19T11:06:19.000Z 142 1292.1999511719 2024-09-19T11:06:25.000Z 141 1292.1999511719 2024-09-19T11:06:26.000Z 141 1292.8000488281 2024-09-19T11:06:30.000Z 143 1293.4000244141 2024-09-19T11:06:33.000Z 143 1294 2024-09-19T11:06:36.000Z 142 1294.5999755859 2024-09-19T11:06:40.000Z 140 1295.1999511719 2024-09-19T11:06:45.000Z 140 1295.5999755859 2024-09-19T11:06:46.000Z 140 1296.1999511719 2024-09-19T11:06:52.000Z 140 1296.5999755859 2024-09-19T11:06:54.000Z 140 1297.1999511719 2024-09-19T11:06:58.000Z 139 1297.5999755859 2024-09-19T11:07:00.000Z 139 1298 2024-09-19T11:07:03.000Z 140 1298.8000488281 2024-09-19T11:07:07.000Z 140 1299 2024-09-19T11:07:10.000Z 140 1299.8000488281 2024-09-19T11:07:14.000Z 140 1300.5999755859 2024-09-19T11:07:18.000Z 141 1300.8000488281 2024-09-19T11:07:20.000Z 141 1302 2024-09-19T11:07:28.000Z 141 1303 2024-09-19T11:07:36.000Z 142 1304.1999511719 2024-09-19T11:07:43.000Z 140 1305.4000244141 2024-09-19T11:07:49.000Z 140 1305.8000488281 2024-09-19T11:07:52.000Z 140 1306.5999755859 2024-09-19T11:07:58.000Z 140 1307.1999511719 2024-09-19T11:08:01.000Z 141 1307.8000488281 2024-09-19T11:08:04.000Z 141 1308.5999755859 2024-09-19T11:08:09.000Z 140 1308.8000488281 2024-09-19T11:08:11.000Z 139 1310 2024-09-19T11:08:18.000Z 139 1311 2024-09-19T11:08:24.000Z 139 1311.5999755859 2024-09-19T11:08:27.000Z 141 1312.1999511719 2024-09-19T11:08:30.000Z 143 1313 2024-09-19T11:08:35.000Z 143 1313.1999511719 2024-09-19T11:08:36.000Z 143 1314.1999511719 2024-09-19T11:08:42.000Z 143 1314.1999511719 2024-09-19T11:08:43.000Z 142 1315.4000244141 2024-09-19T11:08:49.000Z 142 1316 2024-09-19T11:08:52.000Z 143 1316.4000244141 2024-09-19T11:08:55.000Z 146 1316.5999755859 2024-09-19T11:08:56.000Z 148 1317 2024-09-19T11:08:59.000Z 151 1317.5999755859 2024-09-19T11:09:02.000Z 150 1317.8000488281 2024-09-19T11:09:04.000Z 146 1318.1999511719 2024-09-19T11:09:06.000Z 145 1318.5999755859 2024-09-19T11:09:08.000Z 144 1319.5999755859 2024-09-19T11:09:15.000Z 142 1319.8000488281 2024-09-19T11:09:16.000Z 140 1320.5999755859 2024-09-19T11:09:23.000Z 142 1321 2024-09-19T11:09:26.000Z 142 1321.5999755859 2024-09-19T11:09:30.000Z 141 1322 2024-09-19T11:09:33.000Z 141 1322.8000488281 2024-09-19T11:09:38.000Z 142 1323 2024-09-19T11:09:39.000Z 142 1324.1999511719 2024-09-19T11:09:46.000Z 142 1325 2024-09-19T11:09:54.000Z 143 1325.1999511719 2024-09-19T11:09:58.000Z 143 1325.5999755859 2024-09-19T11:10:00.000Z 142 1326.1999511719 2024-09-19T11:10:04.000Z 140 1327 2024-09-19T11:10:08.000Z 140 1327.1999511719 2024-09-19T11:10:10.000Z 140 1328.4000244141 2024-09-19T11:10:17.000Z 139 1329.4000244141 2024-09-19T11:10:24.000Z 139 1329.8000488281 2024-09-19T11:10:26.000Z 139 1330.8000488281 2024-09-19T11:10:30.000Z 139 1331 2024-09-19T11:10:35.000Z 138 1331.8000488281 2024-09-19T11:10:40.000Z 137 1332.4000244141 2024-09-19T11:10:44.000Z 137 1332.8000488281 2024-09-19T11:10:47.000Z 138 1334 2024-09-19T11:10:53.000Z 138 1335 2024-09-19T11:10:59.000Z 138 1335.5999755859 2024-09-19T11:11:02.000Z 138 1336 2024-09-19T11:11:05.000Z 138 1337.4000244141 2024-09-19T11:11:11.000Z 138 1337.4000244141 2024-09-19T11:11:12.000Z 138 1338 2024-09-19T11:11:20.000Z 139 1338.4000244141 2024-09-19T11:11:22.000Z 139 1339.4000244141 2024-09-19T11:11:27.000Z 139 1339.5999755859 2024-09-19T11:11:29.000Z 139 1339.5999755859 2024-09-19T11:11:31.000Z 139 1339.5999755859 2024-09-19T11:11:36.000Z 137 1340.4000244141 2024-09-19T11:11:42.000Z 138 1340.8000488281 2024-09-19T11:11:44.000Z 138 1341.5999755859 2024-09-19T11:11:49.000Z 138 1341.8000488281 2024-09-19T11:11:51.000Z 139 1342.5999755859 2024-09-19T11:11:55.000Z 136 1343.1999511719 2024-09-19T11:11:58.000Z 134 1343.8000488281 2024-09-19T11:12:02.000Z 134 1344.4000244141 2024-09-19T11:12:08.000Z 135 1344.8000488281 2024-09-19T11:12:10.000Z 136 1345.4000244141 2024-09-19T11:12:14.000Z 136 1345.8000488281 2024-09-19T11:12:16.000Z 136 1346.8000488281 2024-09-19T11:12:21.000Z 136 1347 2024-09-19T11:12:23.000Z 136 1347.8000488281 2024-09-19T11:12:31.000Z 136 1348.1999511719 2024-09-19T11:12:32.000Z 136 1349 2024-09-19T11:12:38.000Z 137 1349.5999755859 2024-09-19T11:12:41.000Z 137 1350.1999511719 2024-09-19T11:12:45.000Z 137 1350.5999755859 2024-09-19T11:12:49.000Z 137 1351.4000244141 2024-09-19T11:12:54.000Z 137 1352 2024-09-19T11:12:57.000Z 138 1352.4000244141 2024-09-19T11:13:01.000Z 137 1352.8000488281 2024-09-19T11:13:03.000Z 137 1353.5999755859 2024-09-19T11:13:08.000Z 137 1353.8000488281 2024-09-19T11:13:10.000Z 137 1354.4000244141 2024-09-19T11:13:18.000Z 137 1354.5999755859 2024-09-19T11:13:19.000Z 137 1355.4000244141 2024-09-19T11:13:24.000Z 140 1355.5999755859 2024-09-19T11:13:26.000Z 140 1356.1999511719 2024-09-19T11:13:35.000Z 137 1356.4000244141 2024-09-19T11:13:42.000Z 138 1356.4000244141 2024-09-19T11:13:50.000Z 135 1356.4000244141 2024-09-19T11:13:52.000Z 135 1356.4000244141 2024-09-19T11:14:00.000Z 131 1356.4000244141 2024-09-19T11:14:01.000Z 130 1356.4000244141 2024-09-19T11:14:05.000Z 127 1356.1999511719 2024-09-19T11:14:10.000Z 126 1356.1999511719 2024-09-19T11:14:17.000Z 123 1356.4000244141 2024-09-19T11:14:22.000Z 122 1356.4000244141 2024-09-19T11:14:33.000Z 119 1356.4000244141 2024-09-19T11:14:34.000Z 119 1356.4000244141 2024-09-19T11:14:40.000Z 115 1356.4000244141 2024-09-19T11:14:44.000Z 112 1356.8000488281 2024-09-19T11:14:47.000Z 111 1356.8000488281 2024-09-19T11:14:54.000Z 113 1357.4000244141 2024-09-19T11:15:02.000Z 116 1357.8000488281 2024-09-19T11:15:05.000Z 116 1358 2024-09-19T11:15:10.000Z 113 1358.1999511719 2024-09-19T11:15:20.000Z 113 1358.1999511719 2024-09-19T11:15:26.000Z 113 1358.5999755859 2024-09-19T11:15:33.000Z 114 1358.8000488281 2024-09-19T11:15:36.000Z 115 1359.1999511719 2024-09-19T11:15:40.000Z 114 1360 2024-09-19T11:15:44.000Z 114 1360.4000244141 2024-09-19T11:15:49.000Z 114 1361.1999511719 2024-09-19T11:15:53.000Z 115 1361.5999755859 2024-09-19T11:15:56.000Z 116 1362.1999511719 2024-09-19T11:15:58.000Z 116 1363.1999511719 2024-09-19T11:16:04.000Z 119 1364.1999511719 2024-09-19T11:16:09.000Z 122 1364.8000488281 2024-09-19T11:16:12.000Z 123 1365.1999511719 2024-09-19T11:16:15.000Z 123 1366.1999511719 2024-09-19T11:16:20.000Z 125 1366.4000244141 2024-09-19T11:16:21.000Z 126 1367.4000244141 2024-09-19T11:16:27.000Z 128 1367.8000488281 2024-09-19T11:16:28.000Z 128 1368.5999755859 2024-09-19T11:16:34.000Z 129 1369 2024-09-19T11:16:37.000Z 130 1369.5999755859 2024-09-19T11:16:40.000Z 130 1370.4000244141 2024-09-19T11:16:44.000Z 130 1370.5999755859 2024-09-19T11:16:45.000Z 130 1371.5999755859 2024-09-19T11:16:51.000Z 131 1372 2024-09-19T11:16:53.000Z 131 1372.8000488281 2024-09-19T11:16:58.000Z 132 1373.4000244141 2024-09-19T11:17:02.000Z 134 1374 2024-09-19T11:17:05.000Z 133 1374.5999755859 2024-09-19T11:17:09.000Z 132 1375 2024-09-19T11:17:11.000Z 132 1376.1999511719 2024-09-19T11:17:17.000Z 132 1376.4000244141 2024-09-19T11:17:19.000Z 132 1376.5999755859 2024-09-19T11:17:27.000Z 135 1376.8000488281 2024-09-19T11:17:30.000Z 138 1377 2024-09-19T11:17:33.000Z 138 1377.1999511719 2024-09-19T11:17:34.000Z 138 1378.1999511719 2024-09-19T11:17:40.000Z 138 1379.1999511719 2024-09-19T11:17:46.000Z 137 1379.5999755859 2024-09-19T11:17:48.000Z 137 1380.1999511719 2024-09-19T11:17:53.000Z 137 1381 2024-09-19T11:17:58.000Z 136 1381.4000244141 2024-09-19T11:18:00.000Z 136 1381.5999755859 2024-09-19T11:18:05.000Z 134 1382.4000244141 2024-09-19T11:18:11.000Z 132 1382.4000244141 2024-09-19T11:18:12.000Z 133 1382.4000244141 2024-09-19T11:18:19.000Z 132 1382.4000244141 2024-09-19T11:18:28.000Z 130 1382.4000244141 2024-09-19T11:18:34.000Z 127 1382.4000244141 2024-09-19T11:18:36.000Z 126 1382.1999511719 2024-09-19T11:18:42.000Z 123 1382.1999511719 2024-09-19T11:18:45.000Z 123 1382.1999511719 2024-09-19T11:18:53.000Z 129 1382.1999511719 2024-09-19T11:18:55.000Z 132 1382.1999511719 2024-09-19T11:19:08.000Z 129 1382.1999511719 2024-09-19T11:19:18.000Z 126 1382.1999511719 2024-09-19T11:19:25.000Z 124 1382.1999511719 2024-09-19T11:19:32.000Z 121 1382.4000244141 2024-09-19T11:19:43.000Z 120 1382.4000244141 2024-09-19T11:19:50.000Z 119 1382.1999511719 2024-09-19T11:20:00.000Z 116 1382.1999511719 2024-09-19T11:20:03.000Z 113 1382.4000244141 2024-09-19T11:20:08.000Z 113 1382.4000244141 2024-09-19T11:20:21.000Z 111 1382.5999755859 2024-09-19T11:20:31.000Z 113 1382.5999755859 2024-09-19T11:20:42.000Z 111 1382.5999755859 2024-09-19T11:20:53.000Z 110 1382.5999755859 2024-09-19T11:21:02.000Z 107 1382.5999755859 2024-09-19T11:21:04.000Z 106 1383 2024-09-19T11:21:10.000Z 109 1382.8000488281 2024-09-19T11:21:14.000Z 110 1383 2024-09-19T11:21:24.000Z 110 1383.5999755859 2024-09-19T11:21:40.000Z 109 1383.5999755859 2024-09-19T11:21:41.000Z 109 1383.8000488281 2024-09-19T11:21:52.000Z 109 1384 2024-09-19T11:21:59.000Z 112 1384 2024-09-19T11:22:01.000Z 113 1384 2024-09-19T11:22:02.000Z 114 1384 2024-09-19T11:22:05.000Z 117 1384 2024-09-19T11:22:09.000Z 118 1383.8000488281 2024-09-19T11:22:17.000Z 119 1384 2024-09-19T11:22:26.000Z 119 1384 2024-09-19T11:22:36.000Z 119 1384.1999511719 2024-09-19T11:22:43.000Z 119 1384.5999755859 2024-09-19T11:22:51.000Z 119 1384.4000244141 2024-09-19T11:23:00.000Z 118 1384.4000244141 2024-09-19T11:23:04.000Z 115 1384.4000244141 2024-09-19T11:23:07.000Z 112 1384.4000244141 2024-09-19T11:23:10.000Z 112 1384.4000244141 2024-09-19T11:23:19.000Z 111 1384.1999511719 2024-09-19T11:23:31.000Z 110 1384.1999511719 2024-09-19T11:23:39.000Z 110 1383.8000488281 2024-09-19T11:23:45.000Z 111 1383.5999755859 2024-09-19T11:23:53.000Z 112 1383.8000488281 2024-09-19T11:24:01.000Z 112 1383.8000488281 2024-09-19T11:24:10.000Z 112 1383.8000488281 2024-09-19T11:24:12.000Z 112 1384 2024-09-19T11:24:16.000Z 111 1384 2024-09-19T11:24:18.000Z 112 1384.1999511719 2024-09-19T11:24:21.000Z 113 1384 2024-09-19T11:24:24.000Z 112 1384.1999511719 2024-09-19T11:24:30.000Z 111 1384.1999511719 2024-09-19T11:24:32.000Z 111 1384.1999511719 2024-09-19T11:24:39.000Z 112 1384.1999511719 2024-09-19T11:24:45.000Z 109 1384.1999511719 2024-09-19T11:24:46.000Z 109 1384.1999511719 2024-09-19T11:24:51.000Z 106 1384.1999511719 2024-09-19T11:24:53.000Z 103 1384.1999511719 2024-09-19T11:24:54.000Z 102 1385.5999755859 2024-09-19T11:25:02.000Z 102 1385.8000488281 2024-09-19T11:25:03.000Z 102 1386.5999755859 2024-09-19T11:25:07.000Z 105 1386.8000488281 2024-09-19T11:25:08.000Z 106 1387.1999511719 2024-09-19T11:25:10.000Z 107 1387.8000488281 2024-09-19T11:25:14.000Z 108 1388.8000488281 2024-09-19T11:25:18.000Z 111 1389 2024-09-19T11:25:20.000Z 110 1390 2024-09-19T11:25:26.000Z 109 1390.1999511719 2024-09-19T11:25:27.000Z 109 1391.1999511719 2024-09-19T11:25:31.000Z 111 1391.8000488281 2024-09-19T11:25:35.000Z 113 1392.1999511719 2024-09-19T11:25:37.000Z 112 1393.4000244141 2024-09-19T11:25:43.000Z 113 1394.4000244141 2024-09-19T11:25:49.000Z 115 1395.4000244141 2024-09-19T11:25:54.000Z 118 1395.5999755859 2024-09-19T11:25:55.000Z 118 1396.8000488281 2024-09-19T11:26:02.000Z 120 1396.8000488281 2024-09-19T11:26:03.000Z 120 1397.8000488281 2024-09-19T11:26:08.000Z 119 1398.4000244141 2024-09-19T11:26:12.000Z 122 1398.5999755859 2024-09-19T11:26:13.000Z 122 1398.8000488281 2024-09-19T11:26:15.000Z 121 1399.8000488281 2024-09-19T11:26:21.000Z 125 1400 2024-09-19T11:26:22.000Z 127 1400.8000488281 2024-09-19T11:26:27.000Z 130 1401.1999511719 2024-09-19T11:26:29.000Z 131 1401.1999511719 2024-09-19T11:26:30.000Z 131 1402.1999511719 2024-09-19T11:26:37.000Z 133 1402.8000488281 2024-09-19T11:26:41.000Z 135 1403.1999511719 2024-09-19T11:26:43.000Z 136 1403.8000488281 2024-09-19T11:26:48.000Z 139 1404 2024-09-19T11:26:50.000Z 139 1404.1999511719 2024-09-19T11:26:53.000Z 141 1405 2024-09-19T11:26:59.000Z 143 1405.1999511719 2024-09-19T11:27:08.000Z 140 1405 2024-09-19T11:27:09.000Z 139 1405 2024-09-19T11:27:13.000Z 135 1405.1999511719 2024-09-19T11:27:18.000Z 132 1405.1999511719 2024-09-19T11:27:25.000Z 129 1405 2024-09-19T11:27:28.000Z 126 1405 2024-09-19T11:27:29.000Z 124 1405.1999511719 2024-09-19T11:27:31.000Z 121 1405 2024-09-19T11:27:37.000Z 120 1405.4000244141 2024-09-19T11:27:42.000Z 119 1405.8000488281 2024-09-19T11:27:44.000Z 119 1406 2024-09-19T11:27:46.000Z 118 1406.4000244141 2024-09-19T11:27:49.000Z 117 1407.1999511719 2024-09-19T11:27:54.000Z 117 1407.5999755859 2024-09-19T11:27:56.000Z 116 1408.5999755859 2024-09-19T11:28:01.000Z 115 1408.8000488281 2024-09-19T11:28:04.000Z 115 1409 2024-09-19T11:28:14.000Z 114 1409.5999755859 2024-09-19T11:28:19.000Z 115 1410.1999511719 2024-09-19T11:28:22.000Z 115 1410.8000488281 2024-09-19T11:28:27.000Z 116 1411 2024-09-19T11:28:28.000Z 116 1411.1999511719 2024-09-19T11:28:30.000Z 119 1411.5999755859 2024-09-19T11:28:32.000Z 122 1411.8000488281 2024-09-19T11:28:34.000Z 123 1412.1999511719 2024-09-19T11:28:37.000Z 124 1412.8000488281 2024-09-19T11:28:41.000Z 123 1413 2024-09-19T11:28:43.000Z 124 1413.8000488281 2024-09-19T11:28:47.000Z 127 1413.8000488281 2024-09-19T11:28:48.000Z 128 1414 2024-09-19T11:28:49.000Z 128 1415 2024-09-19T11:28:56.000Z 129 1416.1999511719 2024-09-19T11:29:02.000Z 129 1416.4000244141 2024-09-19T11:29:03.000Z 129 1417.4000244141 2024-09-19T11:29:08.000Z 130 1417.8000488281 2024-09-19T11:29:16.000Z 131 1418.4000244141 2024-09-19T11:29:21.000Z 132 1419.5999755859 2024-09-19T11:29:26.000Z 132 1419.8000488281 2024-09-19T11:29:27.000Z 132 1420.5999755859 2024-09-19T11:29:32.000Z 131 1421.5999755859 2024-09-19T11:29:37.000Z 130 1421.8000488281 2024-09-19T11:29:38.000Z 130 1422.4000244141 2024-09-19T11:29:42.000Z 130 1422.8000488281 2024-09-19T11:29:46.000Z 128 1423.4000244141 2024-09-19T11:29:49.000Z 127 1424 2024-09-19T11:29:53.000Z 127 1424 2024-09-19T11:29:54.000Z 127 1424.4000244141 2024-09-19T11:30:02.000Z 127 1425 2024-09-19T11:30:05.000Z 128 1425.8000488281 2024-09-19T11:30:10.000Z 127 1426.1999511719 2024-09-19T11:30:13.000Z 127 1426.1999511719 2024-09-19T11:30:15.000Z 128 1426.8000488281 2024-09-19T11:30:21.000Z 130 1427.1999511719 2024-09-19T11:30:23.000Z 128 1428.1999511719 2024-09-19T11:30:27.000Z 126 1428.1999511719 2024-09-19T11:30:29.000Z 124 1428.8000488281 2024-09-19T11:30:33.000Z 125 1429.4000244141 2024-09-19T11:30:36.000Z 125 1429.5999755859 2024-09-19T11:30:39.000Z 123 1430.4000244141 2024-09-19T11:30:45.000Z 120 1430.5999755859 2024-09-19T11:30:46.000Z 120 1431.8000488281 2024-09-19T11:30:53.000Z 120 1431.8000488281 2024-09-19T11:30:54.000Z 121 1432 2024-09-19T11:31:01.000Z 123 1432.4000244141 2024-09-19T11:31:09.000Z 125 1432.1999511719 2024-09-19T11:31:16.000Z 125 1432.1999511719 2024-09-19T11:31:19.000Z 129 1431.5999755859 2024-09-19T11:31:24.000Z 129 1431.5999755859 2024-09-19T11:31:34.000Z 132 1431.4000244141 2024-09-19T11:31:40.000Z 129 1431.5999755859 2024-09-19T11:31:43.000Z 128 1431.1999511719 2024-09-19T11:31:54.000Z 128 1431.4000244141 2024-09-19T11:32:00.000Z 128 1432.5999755859 2024-09-19T11:32:06.000Z 128 1433 2024-09-19T11:32:07.000Z 127 1433.8000488281 2024-09-19T11:32:12.000Z 126 1434 2024-09-19T11:32:13.000Z 125 1434.5999755859 2024-09-19T11:32:18.000Z 125 1435 2024-09-19T11:32:20.000Z 125 1435.1999511719 2024-09-19T11:32:23.000Z 128 1435.1999511719 2024-09-19T11:32:29.000Z 128 1436 2024-09-19T11:32:34.000Z 128 1436.4000244141 2024-09-19T11:32:35.000Z 128 1436.8000488281 2024-09-19T11:32:38.000Z 131 1437 2024-09-19T11:32:39.000Z 132 1437.4000244141 2024-09-19T11:32:41.000Z 132 1438.4000244141 2024-09-19T11:32:47.000Z 131 1438.5999755859 2024-09-19T11:32:48.000Z 131 1439.4000244141 2024-09-19T11:32:55.000Z 129 1439.8000488281 2024-09-19T11:32:56.000Z 129 1440.4000244141 2024-09-19T11:33:03.000Z 130 1440.5999755859 2024-09-19T11:33:04.000Z 130 1441.5999755859 2024-09-19T11:33:11.000Z 130 1441.8000488281 2024-09-19T11:33:12.000Z 130 1442.1999511719 2024-09-19T11:33:18.000Z 128 1442.5999755859 2024-09-19T11:33:22.000Z 125 1443 2024-09-19T11:33:24.000Z 121 1443.5999755859 2024-09-19T11:33:32.000Z 119 1444 2024-09-19T11:33:36.000Z 118 1444.1999511719 2024-09-19T11:33:39.000Z 118 1444.1999511719 2024-09-19T11:33:44.000Z 120 1444.5999755859 2024-09-19T11:33:49.000Z 121 1444.8000488281 2024-09-19T11:33:55.000Z 120 1445 2024-09-19T11:34:01.000Z 119 1445 2024-09-19T11:34:07.000Z 121 1444.8000488281 2024-09-19T11:34:14.000Z 118 1444.4000244141 2024-09-19T11:34:23.000Z 117 1444.5999755859 2024-09-19T11:34:28.000Z 120 1444.5999755859 2024-09-19T11:34:30.000Z 120 1444 2024-09-19T11:34:39.000Z 124 1444 2024-09-19T11:34:40.000Z 124 1444.4000244141 2024-09-19T11:34:49.000Z 126 1444 2024-09-19T11:34:56.000Z 123 1443.8000488281 2024-09-19T11:35:00.000Z 121 1443.8000488281 2024-09-19T11:35:14.000Z 120 1444.1999511719 2024-09-19T11:35:20.000Z 123 1444.1999511719 2024-09-19T11:35:21.000Z 123 1441.8000488281 2024-09-19T11:58:04.000Z 98 1441.8000488281 2024-09-19T11:58:05.000Z 98 1442 2024-09-19T11:58:10.000Z 97 1442.1999511719 2024-09-19T11:58:20.000Z 98 1442.4000244141 2024-09-19T11:58:28.000Z 99 1442.8000488281 2024-09-19T11:58:31.000Z 99 1443.4000244141 2024-09-19T11:58:34.000Z 102 1444 2024-09-19T11:58:37.000Z 104 1444.1999511719 2024-09-19T11:58:38.000Z 104 1445 2024-09-19T11:58:43.000Z 105 1445.4000244141 2024-09-19T11:58:45.000Z 107 1446 2024-09-19T11:58:48.000Z 108 1446.8000488281 2024-09-19T11:58:51.000Z 109 1447 2024-09-19T11:58:53.000Z 110 1448 2024-09-19T11:58:57.000Z 110 1448.1999511719 2024-09-19T11:58:58.000Z 110 1449 2024-09-19T11:59:03.000Z 110 1449.1999511719 2024-09-19T11:59:05.000Z 111 1449.5999755859 2024-09-19T11:59:08.000Z 115 1450.1999511719 2024-09-19T11:59:10.000Z 116 1450.5999755859 2024-09-19T11:59:12.000Z 117 1451.5999755859 2024-09-19T11:59:18.000Z 118 1451.8000488281 2024-09-19T11:59:19.000Z 118 1452.5999755859 2024-09-19T11:59:24.000Z 116 1453 2024-09-19T11:59:26.000Z 116 1453.4000244141 2024-09-19T11:59:28.000Z 119 1453.5999755859 2024-09-19T11:59:30.000Z 127 1453.8000488281 2024-09-19T11:59:31.000Z 130 1454 2024-09-19T11:59:32.000Z 130 1454.5999755859 2024-09-19T11:59:34.000Z 130 1455 2024-09-19T11:59:36.000Z 132 1455.4000244141 2024-09-19T11:59:43.000Z 133 1456.1999511719 2024-09-19T11:59:49.000Z 131 1456.5999755859 2024-09-19T11:59:52.000Z 131 1457.4000244141 2024-09-19T11:59:55.000Z 132 1458.1999511719 2024-09-19T12:00:01.000Z 133 1458.4000244141 2024-09-19T12:00:02.000Z 134 1459.4000244141 2024-09-19T12:00:07.000Z 133 1459.4000244141 2024-09-19T12:00:10.000Z 133 1459.8000488281 2024-09-19T12:00:14.000Z 134 1460.4000244141 2024-09-19T12:00:22.000Z 133 1460.5999755859 2024-09-19T12:00:25.000Z 132 1460.5999755859 2024-09-19T12:00:34.000Z 130 1460.8000488281 2024-09-19T12:00:41.000Z 130 1461.5999755859 2024-09-19T12:00:49.000Z 130 1462.1999511719 2024-09-19T12:00:55.000Z 128 1462 2024-09-19T12:01:00.000Z 125 1462 2024-09-19T12:01:03.000Z 124 1462.5999755859 2024-09-19T12:01:08.000Z 123 1463 2024-09-19T12:01:10.000Z 122 1463.8000488281 2024-09-19T12:01:18.000Z 120 1464 2024-09-19T12:01:19.000Z 121 1464.8000488281 2024-09-19T12:01:22.000Z 122 1465.8000488281 2024-09-19T12:01:28.000Z 121 1466 2024-09-19T12:01:29.000Z 120 1467 2024-09-19T12:01:33.000Z 121 1468 2024-09-19T12:01:38.000Z 123 1468 2024-09-19T12:01:39.000Z 124 1469 2024-09-19T12:01:44.000Z 126 1469.4000244141 2024-09-19T12:01:46.000Z 126 1470.4000244141 2024-09-19T12:01:51.000Z 127 1470.5999755859 2024-09-19T12:01:52.000Z 127 1471.4000244141 2024-09-19T12:01:59.000Z 127 1472.5999755859 2024-09-19T12:02:04.000Z 128 1473 2024-09-19T12:02:07.000Z 129 1473.5999755859 2024-09-19T12:02:12.000Z 130 1474.1999511719 2024-09-19T12:02:15.000Z 130 1474.5999755859 2024-09-19T12:02:21.000Z 133 1475 2024-09-19T12:02:23.000Z 132 1475.8000488281 2024-09-19T12:02:29.000Z 131 1476.8000488281 2024-09-19T12:02:32.000Z 132 1477 2024-09-19T12:02:33.000Z 132 1478 2024-09-19T12:02:39.000Z 132 1478.1999511719 2024-09-19T12:02:40.000Z 132 1479 2024-09-19T12:02:44.000Z 133 1480.1999511719 2024-09-19T12:02:48.000Z 136 1480.1999511719 2024-09-19T12:02:50.000Z 137 1481.1999511719 2024-09-19T12:02:56.000Z 136 1481.1999511719 2024-09-19T12:02:57.000Z 136 1482.4000244141 2024-09-19T12:03:05.000Z 138 1482.5999755859 2024-09-19T12:03:07.000Z 137 1483.1999511719 2024-09-19T12:03:12.000Z 140 1483.4000244141 2024-09-19T12:03:13.000Z 140 1484.4000244141 2024-09-19T12:03:19.000Z 138 1485 2024-09-19T12:03:22.000Z 139 1485.4000244141 2024-09-19T12:03:26.000Z 140 1485.8000488281 2024-09-19T12:03:28.000Z 139 1486.5999755859 2024-09-19T12:03:31.000Z 140 1487.1999511719 2024-09-19T12:03:35.000Z 143 1487.8000488281 2024-09-19T12:03:37.000Z 142 1488 2024-09-19T12:03:38.000Z 142 1488.8000488281 2024-09-19T12:03:44.000Z 142 1488.8000488281 2024-09-19T12:03:45.000Z 142 1489.5999755859 2024-09-19T12:03:52.000Z 142 1489.8000488281 2024-09-19T12:03:54.000Z 142 1491 2024-09-19T12:03:59.000Z 140 1491.1999511719 2024-09-19T12:04:02.000Z 141 1492 2024-09-19T12:04:09.000Z 141 1492.4000244141 2024-09-19T12:04:12.000Z 141 1493 2024-09-19T12:04:17.000Z 141 1493.4000244141 2024-09-19T12:04:20.000Z 141 1494 2024-09-19T12:04:22.000Z 140 1494.8000488281 2024-09-19T12:04:28.000Z 140 1495 2024-09-19T12:04:34.000Z 139 1495.4000244141 2024-09-19T12:04:36.000Z 139 1496.1999511719 2024-09-19T12:04:43.000Z 138 1496.4000244141 2024-09-19T12:04:45.000Z 138 1497.4000244141 2024-09-19T12:04:49.000Z 138 1497.5999755859 2024-09-19T12:04:51.000Z 138 1498.5999755859 2024-09-19T12:04:56.000Z 141 1499 2024-09-19T12:04:59.000Z 142 1499.8000488281 2024-09-19T12:05:05.000Z 144 1500 2024-09-19T12:05:06.000Z 144 1500.4000244141 2024-09-19T12:05:08.000Z 139 1500.5999755859 2024-09-19T12:05:09.000Z 139 1500.8000488281 2024-09-19T12:05:12.000Z 138 1501.1999511719 2024-09-19T12:05:16.000Z 137 1501.8000488281 2024-09-19T12:05:21.000Z 137 1502.4000244141 2024-09-19T12:05:23.000Z 137 1503 2024-09-19T12:05:28.000Z 138 1503.4000244141 2024-09-19T12:05:31.000Z 138 1504 2024-09-19T12:05:36.000Z 138 1504.5999755859 2024-09-19T12:05:39.000Z 138 1504.8000488281 2024-09-19T12:05:46.000Z 138 1504.5999755859 2024-09-19T12:05:55.000Z 138 1504.8000488281 2024-09-19T12:06:05.000Z 136 1504.4000244141 2024-09-19T12:06:10.000Z 133 1504.4000244141 2024-09-19T12:06:12.000Z 132 1504.5999755859 2024-09-19T12:06:17.000Z 129 1504.4000244141 2024-09-19T12:06:23.000Z 127 1504.1999511719 2024-09-19T12:06:31.000Z 124 1504.1999511719 2024-09-19T12:06:32.000Z 124 1504 2024-09-19T12:06:40.000Z 121 1504 2024-09-19T12:06:41.000Z 121 1504 2024-09-19T12:06:48.000Z 115 1504 2024-09-19T12:06:49.000Z 111 1504 2024-09-19T12:06:50.000Z 110 1504 2024-09-19T12:06:58.000Z 111 1504 2024-09-19T12:07:06.000Z 109 1503.8000488281 2024-09-19T12:07:16.000Z 108 1503.8000488281 2024-09-19T12:07:21.000Z 113 1503.8000488281 2024-09-19T12:07:24.000Z 116 1503.8000488281 2024-09-19T12:07:26.000Z 117 1504 2024-09-19T12:07:30.000Z 120 1504.1999511719 2024-09-19T12:07:34.000Z 118 1504.1999511719 2024-09-19T12:07:38.000Z 115 1504.8000488281 2024-09-19T12:07:43.000Z 116 1505 2024-09-19T12:07:44.000Z 116 1505.5999755859 2024-09-19T12:07:47.000Z 119 1505.8000488281 2024-09-19T12:07:49.000Z 120 1506 2024-09-19T12:07:51.000Z 121 1507 2024-09-19T12:07:57.000Z 122 1507.1999511719 2024-09-19T12:07:58.000Z 122 1508.1999511719 2024-09-19T12:08:04.000Z 121 1509.1999511719 2024-09-19T12:08:10.000Z 123 1509.1999511719 2024-09-19T12:08:11.000Z 124 1510 2024-09-19T12:08:16.000Z 127 1510.4000244141 2024-09-19T12:08:18.000Z 127 1510.5999755859 2024-09-19T12:08:23.000Z 127 1510.5999755859 2024-09-19T12:08:29.000Z 130 1510.8000488281 2024-09-19T12:08:32.000Z 131 1511.4000244141 2024-09-19T12:08:42.000Z 130 1511.4000244141 2024-09-19T12:08:44.000Z 130 1511.5999755859 2024-09-19T12:08:50.000Z 129 1512 2024-09-19T12:08:56.000Z 128 1512 2024-09-19T12:08:58.000Z 128 1512.4000244141 2024-09-19T12:09:02.000Z 127 1512.5999755859 2024-09-19T12:09:06.000Z 126 1513.4000244141 2024-09-19T12:09:13.000Z 126 1513.4000244141 2024-09-19T12:09:14.000Z 126 1513.5999755859 2024-09-19T12:09:21.000Z 126 1513.8000488281 2024-09-19T12:09:27.000Z 125 1513.8000488281 2024-09-19T12:09:33.000Z 122 1513.8000488281 2024-09-19T12:09:34.000Z 122 1513.5999755859 2024-09-19T12:09:40.000Z 121 1512.8000488281 2024-09-19T12:09:48.000Z 120 1512.4000244141 2024-09-19T12:09:51.000Z 119 1511.8000488281 2024-09-19T12:09:56.000Z 117 1511.5999755859 2024-09-19T12:10:06.000Z 115 1511.4000244141 2024-09-19T12:10:11.000Z 114 1511.1999511719 2024-09-19T12:10:14.000Z 113 1511 2024-09-19T12:10:16.000Z 114 1510.8000488281 2024-09-19T12:10:20.000Z 116 1510.1999511719 2024-09-19T12:10:24.000Z 115 1510.1999511719 2024-09-19T12:10:26.000Z 114 1510 2024-09-19T12:10:33.000Z 113 1510.1999511719 2024-09-19T12:10:41.000Z 113 1510.1999511719 2024-09-19T12:10:45.000Z 119 1510.1999511719 2024-09-19T12:10:46.000Z 123 1510.1999511719 2024-09-19T12:10:47.000Z 123 1510.1999511719 2024-09-19T12:10:50.000Z 124 1510.4000244141 2024-09-19T12:11:01.000Z 121 1510.1999511719 2024-09-19T12:11:05.000Z 118 1510.4000244141 2024-09-19T12:11:09.000Z 117 1511 2024-09-19T12:11:18.000Z 116 1511.1999511719 2024-09-19T12:11:25.000Z 116 1511.1999511719 2024-09-19T12:11:33.000Z 116 1511.1999511719 2024-09-19T12:11:37.000Z 112 1511.1999511719 2024-09-19T12:11:40.000Z 110 1511.1999511719 2024-09-19T12:11:43.000Z 108 1511.5999755859 2024-09-19T12:11:47.000Z 107 1511.5999755859 2024-09-19T12:11:48.000Z 107 1511.4000244141 2024-09-19T12:11:59.000Z 107 1511.4000244141 2024-09-19T12:12:03.000Z 104 1511.4000244141 2024-09-19T12:12:11.000Z 103 1511.4000244141 2024-09-19T12:12:13.000Z 103 1511.5999755859 2024-09-19T12:12:16.000Z 103 1511.5999755859 2024-09-19T12:12:18.000Z 104 1512.1999511719 2024-09-19T12:12:26.000Z 106 1512.1999511719 2024-09-19T12:12:33.000Z 108 1512.1999511719 2024-09-19T12:12:34.000Z 108 1512.4000244141 2024-09-19T12:12:43.000Z 108 1512.5999755859 2024-09-19T12:12:45.000Z 108 1512.5999755859 2024-09-19T12:12:49.000Z 109 1512.5999755859 2024-09-19T12:12:51.000Z 110 1512.8000488281 2024-09-19T12:12:55.000Z 111 1513.1999511719 2024-09-19T12:13:01.000Z 113 1513.1999511719 2024-09-19T12:13:05.000Z 115 1513 2024-09-19T12:13:09.000Z 114 1513 2024-09-19T12:13:15.000Z 117 1513 2024-09-19T12:13:16.000Z 117 1513.4000244141 2024-09-19T12:13:17.000Z 115 1513.5999755859 2024-09-19T12:13:21.000Z 112 1513.4000244141 2024-09-19T12:13:24.000Z 111 1513 2024-09-19T12:13:33.000Z 110 1513.1999511719 2024-09-19T12:13:42.000Z 109 1513.5999755859 2024-09-19T12:13:51.000Z 108 1513.5999755859 2024-09-19T12:13:58.000Z 108 1513.5999755859 2024-09-19T12:14:05.000Z 107 1513.8000488281 2024-09-19T12:14:12.000Z 109 1513.8000488281 2024-09-19T12:14:19.000Z 109 1514 2024-09-19T12:14:26.000Z 108 1514 2024-09-19T12:14:30.000Z 111 1514 2024-09-19T12:14:35.000Z 112 1513.5999755859 2024-09-19T12:14:45.000Z 111 1513.4000244141 2024-09-19T12:14:52.000Z 111 1513.5999755859 2024-09-19T12:14:59.000Z 111 1514 2024-09-19T12:15:07.000Z 112 1514.1999511719 2024-09-19T12:15:13.000Z 115 1514.1999511719 2024-09-19T12:15:14.000Z 115 1514.4000244141 2024-09-19T12:15:18.000Z 115 1514.4000244141 2024-09-19T12:15:22.000Z 116 1514.5999755859 2024-09-19T12:15:30.000Z 116 1514.5999755859 2024-09-19T12:15:32.000Z 112 1514.5999755859 2024-09-19T12:15:33.000Z 102 1514.5999755859 2024-09-19T12:15:42.000Z 105 1514.5999755859 2024-09-19T12:15:47.000Z 108 1514.5999755859 2024-09-19T12:15:49.000Z 112 1514.4000244141 2024-09-19T12:15:52.000Z 113 1514.5999755859 2024-09-19T12:15:56.000Z 110 1514.5999755859 2024-09-19T12:15:57.000Z 110 1514.4000244141 2024-09-19T12:16:04.000Z 111 1514.4000244141 2024-09-19T12:16:10.000Z 111 1514.4000244141 2024-09-19T12:16:16.000Z 110 1514.4000244141 2024-09-19T12:16:23.000Z 101 1514.4000244141 2024-09-19T12:16:24.000Z 96 1514.4000244141 2024-09-19T12:16:26.000Z 93 1514.4000244141 2024-09-19T12:16:34.000Z 95 1514.1999511719 2024-09-19T12:16:40.000Z 95 1514 2024-09-19T12:16:50.000Z 96 1513.1999511719 2024-09-19T12:16:54.000Z 95 1512 2024-09-19T12:16:59.000Z 96 1511.8000488281 2024-09-19T12:17:01.000Z 99 1511 2024-09-19T12:17:05.000Z 100 1510.8000488281 2024-09-19T12:17:08.000Z 100 1510.4000244141 2024-09-19T12:17:16.000Z 102 1510.4000244141 2024-09-19T12:17:20.000Z 98 1509.8000488281 2024-09-19T12:17:23.000Z 97 1509.5999755859 2024-09-19T12:17:24.000Z 98 1508.8000488281 2024-09-19T12:17:28.000Z 100 1507.8000488281 2024-09-19T12:17:32.000Z 100 1506.5999755859 2024-09-19T12:17:37.000Z 99 1506.1999511719 2024-09-19T12:17:40.000Z 99 1506 2024-09-19T12:17:41.000Z 99 1505.5999755859 2024-09-19T12:17:43.000Z 99 1504.5999755859 2024-09-19T12:17:49.000Z 100 1504.4000244141 2024-09-19T12:17:50.000Z 100 1503.1999511719 2024-09-19T12:17:57.000Z 99 1503.1999511719 2024-09-19T12:17:58.000Z 99 1502.1999511719 2024-09-19T12:18:04.000Z 99 1501.5999755859 2024-09-19T12:18:09.000Z 98 1501.1999511719 2024-09-19T12:18:12.000Z 98 1500.4000244141 2024-09-19T12:18:18.000Z 98 1500.1999511719 2024-09-19T12:18:20.000Z 98 1499.4000244141 2024-09-19T12:18:25.000Z 97 1499.1999511719 2024-09-19T12:18:27.000Z 94 1499 2024-09-19T12:18:30.000Z 91 1498.8000488281 2024-09-19T12:18:34.000Z 90 1498.4000244141 2024-09-19T12:18:39.000Z 89 1498.4000244141 2024-09-19T12:18:41.000Z 86 1498 2024-09-19T12:18:46.000Z 85 1497.8000488281 2024-09-19T12:18:47.000Z 85 1497.1999511719 2024-09-19T12:18:57.000Z 83 1497 2024-09-19T12:19:05.000Z 81 1498.4000244141 2024-09-19T12:19:15.000Z 80 1498.4000244141 2024-09-19T12:19:21.000Z 83 1498.1999511719 2024-09-19T12:19:25.000Z 84 1498.1999511719 2024-09-19T12:19:28.000Z 87 1498.1999511719 2024-09-19T12:19:29.000Z 88 1498.1999511719 2024-09-19T12:19:31.000Z 92 1498 2024-09-19T12:19:32.000Z 95 1498 2024-09-19T12:19:33.000Z 96 1497.8000488281 2024-09-19T12:19:37.000Z 97 1497.5999755859 2024-09-19T12:19:40.000Z 97 1497.5999755859 2024-09-19T12:19:47.000Z 99 1497.5999755859 2024-09-19T12:19:57.000Z 102 1497.5999755859 2024-09-19T12:19:59.000Z 106 1497.5999755859 2024-09-19T12:20:00.000Z 107 1497.5999755859 2024-09-19T12:20:10.000Z 107 1497.5999755859 2024-09-19T12:20:18.000Z 104 1497.5999755859 2024-09-19T12:20:20.000Z 102 1497.5999755859 2024-09-19T12:20:24.000Z 105 1497.4000244141 2024-09-19T12:20:30.000Z 104 1497.5999755859 2024-09-19T12:20:44.000Z 103 1497.5999755859 2024-09-19T12:20:53.000Z 101 1497.4000244141 2024-09-19T12:21:01.000Z 102 1497.4000244141 2024-09-19T12:21:04.000Z 103 1497.4000244141 2024-09-19T12:21:07.000Z 103 1497.5999755859 2024-09-19T12:21:14.000Z 101 1498.1999511719 2024-09-19T12:21:22.000Z 101 1498.8000488281 2024-09-19T12:21:31.000Z 104 1498.8000488281 2024-09-19T12:21:36.000Z 107 1498.5999755859 2024-09-19T12:21:39.000Z 110 1498.8000488281 2024-09-19T12:21:47.000Z 112 1499 2024-09-19T12:21:50.000Z 111 1499.4000244141 2024-09-19T12:21:55.000Z 111 1499.5999755859 2024-09-19T12:21:58.000Z 114 1500 2024-09-19T12:22:01.000Z 115 1500.1999511719 2024-09-19T12:22:02.000Z 115 1501 2024-09-19T12:22:09.000Z 116 1501.8000488281 2024-09-19T12:22:17.000Z 119 1502.1999511719 2024-09-19T12:22:20.000Z 120 1502.5999755859 2024-09-19T12:22:23.000Z 121 1503.1999511719 2024-09-19T12:22:29.000Z 122 1503.5999755859 2024-09-19T12:22:31.000Z 122 1504.4000244141 2024-09-19T12:22:37.000Z 122 1504.5999755859 2024-09-19T12:22:38.000Z 122 1505.1999511719 2024-09-19T12:22:43.000Z 124 1505.4000244141 2024-09-19T12:22:44.000Z 124 1506.1999511719 2024-09-19T12:22:50.000Z 125 1506.5999755859 2024-09-19T12:22:53.000Z 124 1507 2024-09-19T12:22:56.000Z 124 1507.5999755859 2024-09-19T12:23:01.000Z 125 1508 2024-09-19T12:23:03.000Z 125 1508.5999755859 2024-09-19T12:23:10.000Z 126 1508.8000488281 2024-09-19T12:23:11.000Z 126 1509.5999755859 2024-09-19T12:23:16.000Z 127 1509.8000488281 2024-09-19T12:23:18.000Z 129 1510.1999511719 2024-09-19T12:23:21.000Z 130 1510.8000488281 2024-09-19T12:23:26.000Z 130 1511 2024-09-19T12:23:28.000Z 130 1511.8000488281 2024-09-19T12:23:34.000Z 130 1512.1999511719 2024-09-19T12:23:36.000Z 130 1512.8000488281 2024-09-19T12:23:41.000Z 131 1513 2024-09-19T12:23:43.000Z 131 1513.4000244141 2024-09-19T12:23:47.000Z 131 1514 2024-09-19T12:23:54.000Z 131 1514 2024-09-19T12:23:55.000Z 130 1514.8000488281 2024-09-19T12:24:02.000Z 130 1515.1999511719 2024-09-19T12:24:06.000Z 130 1515.5999755859 2024-09-19T12:24:11.000Z 130 1516 2024-09-19T12:24:15.000Z 130 1516.1999511719 2024-09-19T12:24:16.000Z 130 1516.4000244141 2024-09-19T12:24:17.000Z 130 1516.4000244141 2024-09-19T12:24:19.000Z 130 1516.8000488281 2024-09-19T12:24:23.000Z 130 1517.1999511719 2024-09-19T12:24:27.000Z 129 1517.4000244141 2024-09-19T12:24:29.000Z 129 1518.1999511719 2024-09-19T12:24:35.000Z 127 1518.4000244141 2024-09-19T12:24:36.000Z 126 1519.1999511719 2024-09-19T12:24:43.000Z 126 1520.1999511719 2024-09-19T12:24:50.000Z 127 1520.4000244141 2024-09-19T12:24:51.000Z 127 1521 2024-09-19T12:24:56.000Z 127 1521.4000244141 2024-09-19T12:24:59.000Z 127 1522 2024-09-19T12:25:06.000Z 127 1522.4000244141 2024-09-19T12:25:09.000Z 129 1523.1999511719 2024-09-19T12:25:14.000Z 129 1523.5999755859 2024-09-19T12:25:17.000Z 130 1524 2024-09-19T12:25:21.000Z 133 1524.1999511719 2024-09-19T12:25:22.000Z 133 1524.8000488281 2024-09-19T12:25:27.000Z 133 1525 2024-09-19T12:25:29.000Z 133 1525.8000488281 2024-09-19T12:25:35.000Z 132 1527 2024-09-19T12:25:42.000Z 132 1527 2024-09-19T12:25:43.000Z 132 1527.8000488281 2024-09-19T12:25:49.000Z 133 1528 2024-09-19T12:25:51.000Z 133 1528.4000244141 2024-09-19T12:25:54.000Z 133 1529 2024-09-19T12:26:00.000Z 133 1529.1999511719 2024-09-19T12:26:01.000Z 132 1529.8000488281 2024-09-19T12:26:05.000Z 129 1530.1999511719 2024-09-19T12:26:08.000Z 128 1530.4000244141 2024-09-19T12:26:09.000Z 129 1530.8000488281 2024-09-19T12:26:15.000Z 131 1531.1999511719 2024-09-19T12:26:19.000Z 131 1531.5999755859 2024-09-19T12:26:22.000Z 131 1532.4000244141 2024-09-19T12:26:28.000Z 132 1532.4000244141 2024-09-19T12:26:29.000Z 132 1533.1999511719 2024-09-19T12:26:36.000Z 131 1533.4000244141 2024-09-19T12:26:38.000Z 131 1534 2024-09-19T12:26:42.000Z 132 1534.4000244141 2024-09-19T12:26:47.000Z 132 1534.5999755859 2024-09-19T12:26:48.000Z 132 1535.4000244141 2024-09-19T12:26:55.000Z 132 1535.8000488281 2024-09-19T12:26:57.000Z 132 1536.5999755859 2024-09-19T12:27:04.000Z 132 1537 2024-09-19T12:27:06.000Z 132 1537.5999755859 2024-09-19T12:27:11.000Z 132 1538 2024-09-19T12:27:14.000Z 133 1538.5999755859 2024-09-19T12:27:21.000Z 133 1538.8000488281 2024-09-19T12:27:22.000Z 133 1539.1999511719 2024-09-19T12:27:28.000Z 134 1539.8000488281 2024-09-19T12:27:34.000Z 132 1540 2024-09-19T12:27:36.000Z 131 1540.8000488281 2024-09-19T12:27:44.000Z 130 1541 2024-09-19T12:27:45.000Z 130 1541.8000488281 2024-09-19T12:27:52.000Z 130 1542 2024-09-19T12:27:56.000Z 130 1542.4000244141 2024-09-19T12:28:00.000Z 130 1542.8000488281 2024-09-19T12:28:06.000Z 127 1543.1999511719 2024-09-19T12:28:09.000Z 127 1543.1999511719 2024-09-19T12:28:13.000Z 128 1543.4000244141 2024-09-19T12:28:15.000Z 128 1543.5999755859 2024-09-19T12:28:18.000Z 128 1544.1999511719 2024-09-19T12:28:24.000Z 126 1545 2024-09-19T12:28:32.000Z 129 1545.1999511719 2024-09-19T12:28:33.000Z 131 1545.1999511719 2024-09-19T12:28:35.000Z 131 1546.1999511719 2024-09-19T12:28:41.000Z 130 1546.4000244141 2024-09-19T12:28:42.000Z 130 1546.1999511719 2024-09-19T12:28:48.000Z 129 1546 2024-09-19T12:28:53.000Z 125 1546.1999511719 2024-09-19T12:28:56.000Z 124 1547.4000244141 2024-09-19T12:29:03.000Z 124 1547.8000488281 2024-09-19T12:29:04.000Z 124 1548.4000244141 2024-09-19T12:29:13.000Z 122 1548.5999755859 2024-09-19T12:29:15.000Z 122 1549.4000244141 2024-09-19T12:29:20.000Z 122 1549.5999755859 2024-09-19T12:29:24.000Z 122 1550 2024-09-19T12:29:26.000Z 123 1550.8000488281 2024-09-19T12:29:32.000Z 123 1551 2024-09-19T12:29:33.000Z 124 1551.4000244141 2024-09-19T12:29:37.000Z 125 1551.8000488281 2024-09-19T12:29:40.000Z 128 1551.8000488281 2024-09-19T12:29:41.000Z 132 1552 2024-09-19T12:29:42.000Z 141 1552 2024-09-19T12:29:43.000Z 142 1552.5999755859 2024-09-19T12:29:49.000Z 140 1552.8000488281 2024-09-19T12:29:50.000Z 140 1553.4000244141 2024-09-19T12:29:55.000Z 139 1553.5999755859 2024-09-19T12:30:02.000Z 139 1553.5999755859 2024-09-19T12:30:06.000Z 136 1553.5999755859 2024-09-19T12:30:07.000Z 133 1553.5999755859 2024-09-19T12:30:08.000Z 133 1553.5999755859 2024-09-19T12:30:15.000Z 131 1553.5999755859 2024-09-19T12:30:21.000Z 129 1553.5999755859 2024-09-19T12:30:22.000Z 129 1553.8000488281 2024-09-19T12:30:27.000Z 127 1553.8000488281 2024-09-19T12:30:30.000Z 125 1553.8000488281 2024-09-19T12:30:32.000Z 122 1553.5999755859 2024-09-19T12:30:33.000Z 120 1553.5999755859 2024-09-19T12:30:38.000Z 119 1553.8000488281 2024-09-19T12:30:44.000Z 117 1554 2024-09-19T12:30:45.000Z 117 1554.5999755859 2024-09-19T12:30:53.000Z 117 1554.8000488281 2024-09-19T12:30:56.000Z 116 1555.4000244141 2024-09-19T12:31:00.000Z 115 1556 2024-09-19T12:31:04.000Z 115 1556.1999511719 2024-09-19T12:31:05.000Z 115 1556.8000488281 2024-09-19T12:31:12.000Z 120 1556.8000488281 2024-09-19T12:31:13.000Z 120 1557.1999511719 2024-09-19T12:31:16.000Z 120 1557.4000244141 2024-09-19T12:31:19.000Z 121 1557.8000488281 2024-09-19T12:31:24.000Z 122 1557.8000488281 2024-09-19T12:31:30.000Z 124 1558 2024-09-19T12:31:36.000Z 124 1558.1999511719 2024-09-19T12:31:38.000Z 124 1559 2024-09-19T12:31:42.000Z 124 1559 2024-09-19T12:31:49.000Z 126 1559 2024-09-19T12:31:52.000Z 125 1559 2024-09-19T12:31:56.000Z 124 1558.1999511719 2024-09-19T12:32:04.000Z 123 1558 2024-09-19T12:32:06.000Z 119 1557.8000488281 2024-09-19T12:32:12.000Z 118 1557.8000488281 2024-09-19T12:32:19.000Z 121 1557.8000488281 2024-09-19T12:32:20.000Z 121 1558.1999511719 2024-09-19T12:32:28.000Z 120 1558.4000244141 2024-09-19T12:32:35.000Z 120 1558.5999755859 2024-09-19T12:32:41.000Z 119 1558.5999755859 2024-09-19T12:32:45.000Z 119 1558.4000244141 2024-09-19T12:32:51.000Z 118 1558.1999511719 2024-09-19T12:32:56.000Z 118 1558.1999511719 2024-09-19T12:32:57.000Z 117 1558.1999511719 2024-09-19T12:33:02.000Z 116 1558 2024-09-19T12:33:03.000Z 116 1557.5999755859 2024-09-19T12:33:07.000Z 113 1557.4000244141 2024-09-19T12:33:09.000Z 113 1557.1999511719 2024-09-19T12:33:11.000Z 114 1556.4000244141 2024-09-19T12:33:15.000Z 115 1556 2024-09-19T12:33:22.000Z 116 1555.5999755859 2024-09-19T12:33:30.000Z 114 1555.1999511719 2024-09-19T12:33:40.000Z 112 1555 2024-09-19T12:33:43.000Z 112 1554.8000488281 2024-09-19T12:33:46.000Z 112 1555 2024-09-19T12:33:54.000Z 112 1555.8000488281 2024-09-19T12:34:02.000Z 112 1556.1999511719 2024-09-19T12:34:04.000Z 112 1557 2024-09-19T12:34:11.000Z 113 1557.1999511719 2024-09-19T12:34:13.000Z 114 1557.8000488281 2024-09-19T12:34:20.000Z 117 1557.5999755859 2024-09-19T12:34:30.000Z 118 1557.5999755859 2024-09-19T12:34:38.000Z 121 1557.5999755859 2024-09-19T12:34:42.000Z 124 1557 2024-09-19T12:34:52.000Z 123 1557.5999755859 2024-09-19T12:35:00.000Z 121 1557.5999755859 2024-09-19T12:35:06.000Z 120 1558.1999511719 2024-09-19T12:35:10.000Z 120 1558.5999755859 2024-09-19T12:35:13.000Z 117 1559.1999511719 2024-09-19T12:35:20.000Z 120 1559.1999511719 2024-09-19T12:35:21.000Z 120 1559.4000244141 2024-09-19T12:35:26.000Z 121 1559.4000244141 2024-09-19T12:35:28.000Z 122 1559.4000244141 2024-09-19T12:35:34.000Z 124 1558.4000244141 2024-09-19T12:35:42.000Z 121 1558.1999511719 2024-09-19T12:35:44.000Z 120 1557.8000488281 2024-09-19T12:35:48.000Z 118 1557.1999511719 2024-09-19T12:35:52.000Z 116 1556.5999755859 2024-09-19T12:35:55.000Z 117 1556 2024-09-19T12:35:57.000Z 117 1555.4000244141 2024-09-19T12:36:01.000Z 116 1555 2024-09-19T12:36:04.000Z 115 1554.8000488281 2024-09-19T12:36:07.000Z 114 1554.5999755859 2024-09-19T12:36:13.000Z 112 1554.5999755859 2024-09-19T12:36:18.000Z 113 1554.4000244141 2024-09-19T12:36:27.000Z 111 1554 2024-09-19T12:36:33.000Z 114 1554 2024-09-19T12:36:35.000Z 116 1554 2024-09-19T12:36:42.000Z 116 1553.8000488281 2024-09-19T12:36:54.000Z 116 1553.5999755859 2024-09-19T12:37:02.000Z 115 1553.4000244141 2024-09-19T12:37:11.000Z 115 1552.8000488281 2024-09-19T12:37:15.000Z 115 1552.8000488281 2024-09-19T12:37:17.000Z 114 1552.1999511719 2024-09-19T12:37:21.000Z 111 1551.8000488281 2024-09-19T12:37:24.000Z 110 1551.5999755859 2024-09-19T12:37:25.000Z 110 1550.8000488281 2024-09-19T12:37:31.000Z 109 1550.5999755859 2024-09-19T12:37:33.000Z 109 1550 2024-09-19T12:37:37.000Z 113 1549.4000244141 2024-09-19T12:37:40.000Z 114 1548.5999755859 2024-09-19T12:37:44.000Z 113 1548.4000244141 2024-09-19T12:37:46.000Z 113 1548 2024-09-19T12:37:51.000Z 112 1547.8000488281 2024-09-19T12:37:57.000Z 111 1547.1999511719 2024-09-19T12:38:01.000Z 111 1546.4000244141 2024-09-19T12:38:04.000Z 110 1546.1999511719 2024-09-19T12:38:07.000Z 109 1545.8000488281 2024-09-19T12:38:11.000Z 109 1545 2024-09-19T12:38:16.000Z 109 1544.1999511719 2024-09-19T12:38:25.000Z 109 1544 2024-09-19T12:38:27.000Z 109 1542.8000488281 2024-09-19T12:38:32.000Z 108 1542 2024-09-19T12:38:39.000Z 109 1541.8000488281 2024-09-19T12:38:40.000Z 109 1540.8000488281 2024-09-19T12:38:46.000Z 109 1539.8000488281 2024-09-19T12:38:53.000Z 109 1539.5999755859 2024-09-19T12:38:54.000Z 108 1539.1999511719 2024-09-19T12:38:58.000Z 108 1538.8000488281 2024-09-19T12:39:05.000Z 111 1538.5999755859 2024-09-19T12:39:07.000Z 112 1537.8000488281 2024-09-19T12:39:11.000Z 113 1537.5999755859 2024-09-19T12:39:13.000Z 114 1536.8000488281 2024-09-19T12:39:17.000Z 115 1536.5999755859 2024-09-19T12:39:18.000Z 115 1536 2024-09-19T12:39:21.000Z 112 1535.8000488281 2024-09-19T12:39:23.000Z 111 1535.4000244141 2024-09-19T12:39:25.000Z 110 1534.8000488281 2024-09-19T12:39:29.000Z 109 1534.4000244141 2024-09-19T12:39:34.000Z 111 1534.4000244141 2024-09-19T12:39:35.000Z 112 1533.1999511719 2024-09-19T12:39:39.000Z 113 1532.8000488281 2024-09-19T12:39:43.000Z 113 1532.1999511719 2024-09-19T12:39:48.000Z 114 1531.5999755859 2024-09-19T12:39:50.000Z 114 1531.1999511719 2024-09-19T12:39:53.000Z 114 1530.4000244141 2024-09-19T12:39:57.000Z 115 1530 2024-09-19T12:40:00.000Z 114 1529.1999511719 2024-09-19T12:40:05.000Z 115 1529 2024-09-19T12:40:10.000Z 114 1528.8000488281 2024-09-19T12:40:12.000Z 113 1528.5999755859 2024-09-19T12:40:17.000Z 108 1528.5999755859 2024-09-19T12:40:19.000Z 105 1528.5999755859 2024-09-19T12:40:22.000Z 105 1528.4000244141 2024-09-19T12:40:27.000Z 107 1527.8000488281 2024-09-19T12:40:30.000Z 107 1527.4000244141 2024-09-19T12:40:32.000Z 107 1527.1999511719 2024-09-19T12:40:38.000Z 107 1526.8000488281 2024-09-19T12:40:45.000Z 109 1526.5999755859 2024-09-19T12:40:46.000Z 109 1526.5999755859 2024-09-19T12:40:57.000Z 109 1526.4000244141 2024-09-19T12:41:06.000Z 107 1526.1999511719 2024-09-19T12:41:12.000Z 108 1525.5999755859 2024-09-19T12:41:17.000Z 108 1525.1999511719 2024-09-19T12:41:20.000Z 108 1524.5999755859 2024-09-19T12:41:24.000Z 108 1524.4000244141 2024-09-19T12:41:26.000Z 109 1523.5999755859 2024-09-19T12:41:32.000Z 110 1523.5999755859 2024-09-19T12:41:33.000Z 110 1522.4000244141 2024-09-19T12:41:39.000Z 110 1521.5999755859 2024-09-19T12:41:46.000Z 108 1521.4000244141 2024-09-19T12:41:48.000Z 108 1520.8000488281 2024-09-19T12:41:53.000Z 107 1520.1999511719 2024-09-19T12:41:57.000Z 106 1520 2024-09-19T12:41:59.000Z 107 1519.1999511719 2024-09-19T12:42:05.000Z 108 1519 2024-09-19T12:42:06.000Z 108 1518.1999511719 2024-09-19T12:42:12.000Z 110 1517.1999511719 2024-09-19T12:42:19.000Z 110 1517 2024-09-19T12:42:20.000Z 110 1516.1999511719 2024-09-19T12:42:25.000Z 109 1516 2024-09-19T12:42:28.000Z 107 1515.8000488281 2024-09-19T12:42:31.000Z 107 1514.8000488281 2024-09-19T12:42:38.000Z 106 1514.8000488281 2024-09-19T12:42:39.000Z 106 1514 2024-09-19T12:42:45.000Z 105 1513.8000488281 2024-09-19T12:42:46.000Z 105 1513.1999511719 2024-09-19T12:42:50.000Z 104 1512.5999755859 2024-09-19T12:42:52.000Z 104 1512 2024-09-19T12:42:57.000Z 105 1511.5999755859 2024-09-19T12:42:59.000Z 105 1510.8000488281 2024-09-19T12:43:03.000Z 107 1510.5999755859 2024-09-19T12:43:04.000Z 108 1510 2024-09-19T12:43:10.000Z 110 1509.5999755859 2024-09-19T12:43:14.000Z 111 1509.4000244141 2024-09-19T12:43:16.000Z 111 1508.4000244141 2024-09-19T12:43:24.000Z 110 1507.8000488281 2024-09-19T12:43:30.000Z 109 1507.1999511719 2024-09-19T12:43:33.000Z 109 1506.1999511719 2024-09-19T12:43:39.000Z 108 1506.1999511719 2024-09-19T12:43:40.000Z 108 1505.4000244141 2024-09-19T12:43:47.000Z 109 1505.1999511719 2024-09-19T12:43:49.000Z 109 1504.5999755859 2024-09-19T12:43:54.000Z 108 1504.1999511719 2024-09-19T12:43:56.000Z 106 1503.4000244141 2024-09-19T12:44:00.000Z 104 1503 2024-09-19T12:44:02.000Z 103 1502.4000244141 2024-09-19T12:44:06.000Z 104 1501.8000488281 2024-09-19T12:44:11.000Z 106 1501.5999755859 2024-09-19T12:44:14.000Z 105 1501 2024-09-19T12:44:20.000Z 105 1500.8000488281 2024-09-19T12:44:21.000Z 105 1500 2024-09-19T12:44:26.000Z 105 1499.8000488281 2024-09-19T12:44:28.000Z 105 1499 2024-09-19T12:44:33.000Z 106 1498.8000488281 2024-09-19T12:44:38.000Z 108 1498.5999755859 2024-09-19T12:44:39.000Z 108 1497.4000244141 2024-09-19T12:44:45.000Z 108 1496.8000488281 2024-09-19T12:44:52.000Z 109 1496.4000244141 2024-09-19T12:44:58.000Z 108 1495.4000244141 2024-09-19T12:45:05.000Z 109 1494.4000244141 2024-09-19T12:45:10.000Z 109 1494 2024-09-19T12:45:12.000Z 109 1493.4000244141 2024-09-19T12:45:17.000Z 109 1493 2024-09-19T12:45:18.000Z 109 1491.8000488281 2024-09-19T12:45:24.000Z 110 1491.5999755859 2024-09-19T12:45:25.000Z 110 1490.8000488281 2024-09-19T12:45:30.000Z 110 1490.4000244141 2024-09-19T12:45:33.000Z 110 1489.8000488281 2024-09-19T12:45:36.000Z 110 1489.8000488281 2024-09-19T12:45:40.000Z 110 1489.8000488281 2024-09-19T12:45:46.000Z 110 1489.4000244141 2024-09-19T12:45:52.000Z 110 1488.5999755859 2024-09-19T12:45:57.000Z 110 1488.4000244141 2024-09-19T12:45:58.000Z 110 1487.5999755859 2024-09-19T12:46:03.000Z 110 1487.4000244141 2024-09-19T12:46:04.000Z 110 1486.5999755859 2024-09-19T12:46:09.000Z 110 1486.4000244141 2024-09-19T12:46:10.000Z 110 1485.4000244141 2024-09-19T12:46:15.000Z 108 1485.1999511719 2024-09-19T12:46:16.000Z 108 1484 2024-09-19T12:46:21.000Z 108 1482.8000488281 2024-09-19T12:46:27.000Z 108 1482.8000488281 2024-09-19T12:46:28.000Z 108 1482.4000244141 2024-09-19T12:46:34.000Z 108 1481.8000488281 2024-09-19T12:46:41.000Z 108 1481.5999755859 2024-09-19T12:46:42.000Z 108 1480.5999755859 2024-09-19T12:46:49.000Z 108 1480.1999511719 2024-09-19T12:46:58.000Z 108 1480.1999511719 2024-09-19T12:47:09.000Z 107 1480 2024-09-19T12:47:18.000Z 106 1479.5999755859 2024-09-19T12:47:21.000Z 108 1479 2024-09-19T12:47:24.000Z 109 1478.5999755859 2024-09-19T12:47:25.000Z 109 1477.8000488281 2024-09-19T12:47:29.000Z 110 1477.5999755859 2024-09-19T12:47:32.000Z 111 1477 2024-09-19T12:47:35.000Z 111 1476.4000244141 2024-09-19T12:47:37.000Z 112 1475.5999755859 2024-09-19T12:47:43.000Z 112 1475.4000244141 2024-09-19T12:47:44.000Z 112 1474.8000488281 2024-09-19T12:47:49.000Z 113 1474.5999755859 2024-09-19T12:47:54.000Z 112 1474.1999511719 2024-09-19T12:47:58.000Z 112 1474.1999511719 2024-09-19T12:47:59.000Z 112 1473.8000488281 2024-09-19T12:48:04.000Z 109 1473.5999755859 2024-09-19T12:48:06.000Z 107 1473 2024-09-19T12:48:10.000Z 106 1472.8000488281 2024-09-19T12:48:13.000Z 107 1472 2024-09-19T12:48:18.000Z 107 1471.8000488281 2024-09-19T12:48:21.000Z 107 1471.5999755859 2024-09-19T12:48:28.000Z 109 1471.4000244141 2024-09-19T12:48:34.000Z 108 1471 2024-09-19T12:48:41.000Z 108 1471 2024-09-19T12:48:43.000Z 107 1470 2024-09-19T12:48:48.000Z 109 1469.8000488281 2024-09-19T12:48:49.000Z 108 1469.8000488281 2024-09-19T12:48:54.000Z 108 1469 2024-09-19T12:49:00.000Z 108 1468.8000488281 2024-09-19T12:49:02.000Z 108 1468.5999755859 2024-09-19T12:49:05.000Z 108 1469 2024-09-19T12:49:11.000Z 108 1469.4000244141 2024-09-19T12:49:16.000Z 109 1468.8000488281 2024-09-19T12:49:24.000Z 108 1468.4000244141 2024-09-19T12:49:31.000Z 107 1468.1999511719 2024-09-19T12:49:34.000Z 104 1468 2024-09-19T12:49:36.000Z 104 1467.5999755859 2024-09-19T12:49:39.000Z 107 1467.4000244141 2024-09-19T12:49:44.000Z 109 1467.1999511719 2024-09-19T12:49:49.000Z 110 1466.8000488281 2024-09-19T12:49:57.000Z 107 1466.5999755859 2024-09-19T12:50:00.000Z 108 1466.5999755859 2024-09-19T12:50:02.000Z 107 1466 2024-09-19T12:50:07.000Z 108 1466 2024-09-19T12:50:08.000Z 108 1465.5999755859 2024-09-19T12:50:12.000Z 107 1465.5999755859 2024-09-19T12:50:14.000Z 107 1465.1999511719 2024-09-19T12:50:19.000Z 108 1465.4000244141 2024-09-19T12:50:24.000Z 110 1465.4000244141 2024-09-19T12:50:31.000Z 110 1465.4000244141 2024-09-19T12:50:38.000Z 109 1465.1999511719 2024-09-19T12:50:44.000Z 110 1464.5999755859 2024-09-19T12:50:48.000Z 110 1464.1999511719 2024-09-19T12:50:51.000Z 110 1463.5999755859 2024-09-19T12:50:54.000Z 110 1463.4000244141 2024-09-19T12:50:55.000Z 109 1463 2024-09-19T12:50:57.000Z 107 1462.4000244141 2024-09-19T12:51:01.000Z 104 1462.1999511719 2024-09-19T12:51:03.000Z 101 1461.5999755859 2024-09-19T12:51:06.000Z 98 1461.4000244141 2024-09-19T12:51:08.000Z 97 1461.1999511719 2024-09-19T12:51:09.000Z 97 1460.5999755859 2024-09-19T12:51:13.000Z 98 1460.5999755859 2024-09-19T12:51:14.000Z 98 1460.1999511719 2024-09-19T12:51:16.000Z 98 1460 2024-09-19T12:51:17.000Z 97 1459.4000244141 2024-09-19T12:51:21.000Z 99 1459.1999511719 2024-09-19T12:51:23.000Z 101 1458.1999511719 2024-09-19T12:51:27.000Z 104 1458.1999511719 2024-09-19T12:51:28.000Z 104 1457 2024-09-19T12:51:34.000Z 106 1456 2024-09-19T12:51:40.000Z 106 1455.8000488281 2024-09-19T12:51:41.000Z 106 1455.1999511719 2024-09-19T12:51:46.000Z 107 1455.1999511719 2024-09-19T12:51:48.000Z 108 1454.8000488281 2024-09-19T12:51:52.000Z 107 1454.5999755859 2024-09-19T12:51:54.000Z 106 1454.1999511719 2024-09-19T12:51:59.000Z 105 1454 2024-09-19T12:52:00.000Z 105 1453.8000488281 2024-09-19T12:52:01.000Z 105 1453 2024-09-19T12:52:06.000Z 105 1453 2024-09-19T12:52:08.000Z 106 1453 2024-09-19T12:52:11.000Z 106 1453.4000244141 2024-09-19T12:52:16.000Z 105 1454.1999511719 2024-09-19T12:52:21.000Z 105 1454.5999755859 2024-09-19T12:52:27.000Z 108 1454.5999755859 2024-09-19T12:52:28.000Z 108 1454.5999755859 2024-09-19T12:52:32.000Z 111 1454.5999755859 2024-09-19T12:52:34.000Z 112 1454.1999511719 2024-09-19T12:52:40.000Z 113 1454.1999511719 2024-09-19T12:52:46.000Z 113 1454.8000488281 2024-09-19T12:52:51.000Z 114 1455 2024-09-19T12:52:52.000Z 114 1455.1999511719 2024-09-19T12:52:57.000Z 115 1455.5999755859 2024-09-19T12:53:04.000Z 117 1455.8000488281 2024-09-19T12:53:08.000Z 118 1455.5999755859 2024-09-19T12:53:10.000Z 118 1454.5999755859 2024-09-19T12:53:17.000Z 118 1454.4000244141 2024-09-19T12:53:22.000Z 119 1454.4000244141 2024-09-19T12:53:27.000Z 118 1453.8000488281 2024-09-19T12:53:30.000Z 118 1453.4000244141 2024-09-19T12:53:33.000Z 118 1452.8000488281 2024-09-19T12:53:36.000Z 117 1452.5999755859 2024-09-19T12:53:39.000Z 116 1451.8000488281 2024-09-19T12:53:46.000Z 115 1451.1999511719 2024-09-19T12:53:53.000Z 114 1450.8000488281 2024-09-19T12:53:59.000Z 115 1450.5999755859 2024-09-19T12:54:00.000Z 115 1450 2024-09-19T12:54:05.000Z 114 1449.5999755859 2024-09-19T12:54:08.000Z 114 1449.5999755859 2024-09-19T12:54:10.000Z 114 1449 2024-09-19T12:54:18.000Z 113 1448.5999755859 2024-09-19T12:54:25.000Z 113 1448.5999755859 2024-09-19T12:54:31.000Z 113 1448.4000244141 2024-09-19T12:54:36.000Z 111 1448 2024-09-19T12:54:42.000Z 110 1447.5999755859 2024-09-19T12:54:46.000Z 110 1447.4000244141 2024-09-19T12:54:50.000Z 109 1447.4000244141 2024-09-19T12:54:54.000Z 109 1447.4000244141 2024-09-19T12:54:55.000Z 109 1446.8000488281 2024-09-19T12:55:01.000Z 108 1446.5999755859 2024-09-19T12:55:03.000Z 108 1446.4000244141 2024-09-19T12:55:04.000Z 108 1446 2024-09-19T12:55:06.000Z 107 1445.4000244141 2024-09-19T12:55:10.000Z 107 1444.8000488281 2024-09-19T12:55:13.000Z 106 1444.4000244141 2024-09-19T12:55:15.000Z 105 1443.5999755859 2024-09-19T12:55:20.000Z 106 1443.1999511719 2024-09-19T12:55:22.000Z 106 1443 2024-09-19T12:55:26.000Z 106 1444 2024-09-19T12:55:32.000Z 105 1444.4000244141 2024-09-19T12:55:33.000Z 105 1444.8000488281 2024-09-19T12:55:39.000Z 105 1444.4000244141 2024-09-19T12:55:47.000Z 104 1444.8000488281 2024-09-19T12:55:56.000Z 105 1444.5999755859 2024-09-19T12:55:58.000Z 110 1444.5999755859 2024-09-19T12:56:00.000Z 113 1444.1999511719 2024-09-19T12:56:03.000Z 113 1443.8000488281 2024-09-19T12:56:06.000Z 116 1443.1999511719 2024-09-19T12:56:09.000Z 116 1443 2024-09-19T12:56:10.000Z 116 1443 2024-09-19T12:56:16.000Z 116 1443.4000244141 2024-09-19T12:56:22.000Z 116 1444 2024-09-19T12:56:28.000Z 115 1444.4000244141 2024-09-19T12:56:30.000Z 114 1445 2024-09-19T12:56:37.000Z 113 1444.8000488281 2024-09-19T12:56:43.000Z 114 1444 2024-09-19T12:56:49.000Z 115 1443.1999511719 2024-09-19T12:56:55.000Z 116 1442 2024-09-19T12:57:01.000Z 116 1441.8000488281 2024-09-19T12:57:02.000Z 116 1441.1999511719 2024-09-19T12:57:08.000Z 116 1441 2024-09-19T12:57:09.000Z 115 1440.1999511719 2024-09-19T12:57:16.000Z 114 1439.8000488281 2024-09-19T12:57:19.000Z 113 1439.1999511719 2024-09-19T12:57:21.000Z 113 1439 2024-09-19T12:57:23.000Z 113 1438.8000488281 2024-09-19T12:57:24.000Z 113 1438.5999755859 2024-09-19T12:57:29.000Z 112 1439 2024-09-19T12:57:34.000Z 112 1439.8000488281 2024-09-19T12:57:40.000Z 112 1440 2024-09-19T12:57:42.000Z 112 1441 2024-09-19T12:57:49.000Z 114 1441.5999755859 2024-09-19T12:57:53.000Z 117 1441.8000488281 2024-09-19T12:57:55.000Z 120 1442 2024-09-19T12:57:56.000Z 119 1442.1999511719 2024-09-19T12:57:57.000Z 119 1442.5999755859 2024-09-19T12:58:02.000Z 120 1443 2024-09-19T12:58:09.000Z 121 1443.4000244141 2024-09-19T12:58:15.000Z 122 1443.8000488281 2024-09-19T12:58:21.000Z 123 1444 2024-09-19T12:58:29.000Z 124 1443.5999755859 2024-09-19T12:58:35.000Z 125 1443.5999755859 2024-09-19T12:58:41.000Z 124 1444.1999511719 2024-09-19T12:58:48.000Z 123 1444.1999511719 2024-09-19T12:58:51.000Z 121 1444.5999755859 2024-09-19T12:58:59.000Z 119 1444.8000488281 2024-09-19T12:59:01.000Z 119 1445.1999511719 2024-09-19T12:59:06.000Z 118 1445.4000244141 2024-09-19T12:59:15.000Z 118 1445 2024-09-19T12:59:20.000Z 117 1444.5999755859 2024-09-19T12:59:24.000Z 117 1444.4000244141 2024-09-19T12:59:34.000Z 117 1444.1999511719 2024-09-19T12:59:42.000Z 116 1444.4000244141 2024-09-19T12:59:49.000Z 113 1444.4000244141 2024-09-19T12:59:52.000Z 112 1444.4000244141 2024-09-19T12:59:58.000Z 111 1444.5999755859 2024-09-19T13:00:09.000Z 111 1444.4000244141 2024-09-19T13:00:17.000Z 110 1445 2024-09-19T13:00:27.000Z 109 1444.1999511719 2024-09-19T13:00:35.000Z 109 1444 2024-09-19T13:00:37.000Z 109 1443.8000488281 2024-09-19T13:00:47.000Z 109 1444 2024-09-19T13:00:54.000Z 106 1444 2024-09-19T13:00:55.000Z 105 1444 2024-09-19T13:00:58.000Z 102 1444 2024-09-19T13:01:04.000Z 101 1443.5999755859 2024-09-19T13:01:14.000Z 101 1443.5999755859 2024-09-19T13:01:19.000Z 104 1443.8000488281 2024-09-19T13:01:25.000Z 106 1444.1999511719 2024-09-19T13:01:36.000Z 108 1444 2024-09-19T13:01:44.000Z 107 1444.1999511719 2024-09-19T13:01:56.000Z 107 1444.4000244141 2024-09-19T13:02:06.000Z 104 1444.8000488281 2024-09-19T13:02:18.000Z 104 1445.1999511719 2024-09-19T13:02:28.000Z 104 1445.1999511719 2024-09-19T13:02:29.000Z 104 1445.4000244141 2024-09-19T13:02:39.000Z 104 1445.8000488281 2024-09-19T13:02:51.000Z 105 1446 2024-09-19T13:03:02.000Z 104 1446 2024-09-19T13:03:07.000Z 107 1446.1999511719 2024-09-19T13:03:12.000Z 107 1446 2024-09-19T13:03:17.000Z 104 1446 2024-09-19T13:03:22.000Z 104 1446.1999511719 2024-09-19T13:03:33.000Z 104 1446.5999755859 2024-09-19T13:03:38.000Z 107 1446.8000488281 2024-09-19T13:03:42.000Z 108 1446.5999755859 2024-09-19T13:03:49.000Z 107 1446.5999755859 2024-09-19T13:03:52.000Z 104 1446.8000488281 2024-09-19T13:03:59.000Z 103 1447.1999511719 2024-09-19T13:04:07.000Z 102 1447.1999511719 2024-09-19T13:04:09.000Z 102 1446.8000488281 2024-09-19T13:04:20.000Z 101 1446.8000488281 2024-09-19T13:04:25.000Z 104 1447 2024-09-19T13:04:30.000Z 105 1446.8000488281 2024-09-19T13:04:39.000Z 104 1447 2024-09-19T13:04:43.000Z 101 1447.1999511719 2024-09-19T13:04:52.000Z 99 1447.1999511719 2024-09-19T13:04:55.000Z 102 1447.4000244141 2024-09-19T13:05:01.000Z 105 1447.4000244141 2024-09-19T13:05:03.000Z 105 1447.1999511719 2024-09-19T13:05:08.000Z 101 1447.4000244141 2024-09-19T13:05:10.000Z 98 1447.4000244141 2024-09-19T13:05:14.000Z 95 1447.5999755859 2024-09-19T13:05:23.000Z 92 1447.5999755859 2024-09-19T13:05:24.000Z 93 1447.5999755859 2024-09-19T13:05:27.000Z 96 1447.5999755859 2024-09-19T13:05:36.000Z 97 1447.8000488281 2024-09-19T13:05:42.000Z 94 1448 2024-09-19T13:05:51.000Z 95 1448.1999511719 2024-09-19T13:05:54.000Z 95 1448.4000244141 2024-09-19T13:06:01.000Z 95 1448.4000244141 2024-09-19T13:06:11.000Z 91 1448.4000244141 2024-09-19T13:06:13.000Z 89 1448.4000244141 2024-09-19T13:06:21.000Z 92 1448.4000244141 2024-09-19T13:06:23.000Z 93 1448.4000244141 2024-09-19T13:06:26.000Z 96 1448.5999755859 2024-09-19T13:06:34.000Z 96 1448.5999755859 2024-09-19T13:06:43.000Z 96 1448.4000244141 2024-09-19T13:06:53.000Z 98 1448.8000488281 2024-09-19T13:07:02.000Z 97 1448.4000244141 2024-09-19T13:07:10.000Z 96 1448.5999755859 2024-09-19T13:07:23.000Z 96 1449 2024-09-19T13:07:33.000Z 95 1449.1999511719 2024-09-19T13:07:41.000Z 95 1449.4000244141 2024-09-19T13:07:44.000Z 95 1449.5999755859 2024-09-19T13:07:54.000Z 93 1449.8000488281 2024-09-19T13:08:09.000Z 94 1450 2024-09-19T13:08:21.000Z 95 1450.1999511719 2024-09-19T13:08:32.000Z 96 1450.1999511719 2024-09-19T13:08:34.000Z 96 1450.4000244141 2024-09-19T13:08:42.000Z 96 1450.4000244141 2024-09-19T13:08:55.000Z 96 1450.5999755859 2024-09-19T13:09:07.000Z 96 1450.8000488281 2024-09-19T13:09:17.000Z 96 1451.1999511719 2024-09-19T13:09:24.000Z 96 1451.1999511719 2024-09-19T13:09:34.000Z 97 1451.4000244141 2024-09-19T13:09:38.000Z 99 1451.8000488281 2024-09-19T13:09:42.000Z 98 1452.1999511719 2024-09-19T13:09:50.000Z 96 1452 2024-09-19T13:09:58.000Z 98 1451.8000488281 2024-09-19T13:10:05.000Z 101 1451.5999755859 2024-09-19T13:10:07.000Z 102 1451.4000244141 2024-09-19T13:10:14.000Z 102 1451.5999755859 2024-09-19T13:10:21.000Z 102 1452 2024-09-19T13:10:27.000Z 101 1452.5999755859 2024-09-19T13:10:29.000Z 101 1453.1999511719 2024-09-19T13:10:35.000Z 102 1453.5999755859 2024-09-19T13:10:38.000Z 102 1454.1999511719 2024-09-19T13:10:41.000Z 102 1454.5999755859 2024-09-19T13:10:43.000Z 102 1455.5999755859 2024-09-19T13:10:47.000Z 101 1456 2024-09-19T13:10:48.000Z 101 1456.8000488281 2024-09-19T13:10:52.000Z 102 1457.4000244141 2024-09-19T13:10:55.000Z 105 1457.8000488281 2024-09-19T13:10:57.000Z 107 1458 2024-09-19T13:10:58.000Z 108 1458.1999511719 2024-09-19T13:11:00.000Z 111 1458.5999755859 2024-09-19T13:11:02.000Z 116 1458.8000488281 2024-09-19T13:11:03.000Z 117 1459 2024-09-19T13:11:05.000Z 119 1459.4000244141 2024-09-19T13:11:09.000Z 122 1459.8000488281 2024-09-19T13:11:14.000Z 121 1460.1999511719 2024-09-19T13:11:15.000Z 121 1460.4000244141 2024-09-19T13:11:18.000Z 122 1460.5999755859 2024-09-19T13:11:19.000Z 122 1461.1999511719 2024-09-19T13:11:22.000Z 121 1462.1999511719 2024-09-19T13:11:26.000Z 122 1462.4000244141 2024-09-19T13:11:27.000Z 122 1463.4000244141 2024-09-19T13:11:32.000Z 125 1463.5999755859 2024-09-19T13:11:33.000Z 125 1464.4000244141 2024-09-19T13:11:38.000Z 128 1464.5999755859 2024-09-19T13:11:39.000Z 128 1465.5999755859 2024-09-19T13:11:45.000Z 130 1466 2024-09-19T13:11:48.000Z 131 1466 2024-09-19T13:11:50.000Z 132 1466 2024-09-19T13:11:52.000Z 133 1466.5999755859 2024-09-19T13:11:56.000Z 134 1467 2024-09-19T13:11:57.000Z 134 1468 2024-09-19T13:12:02.000Z 134 1468.1999511719 2024-09-19T13:12:03.000Z 134 1469.1999511719 2024-09-19T13:12:08.000Z 135 1469.4000244141 2024-09-19T13:12:09.000Z 136 1469.8000488281 2024-09-19T13:12:10.000Z 137 1470.4000244141 2024-09-19T13:12:13.000Z 139 1470.5999755859 2024-09-19T13:12:14.000Z 139 1470.8000488281 2024-09-19T13:12:22.000Z 140 1470.4000244141 2024-09-19T13:12:30.000Z 137 1470.4000244141 2024-09-19T13:12:33.000Z 136 1470 2024-09-19T13:12:41.000Z 133 1469.8000488281 2024-09-19T13:12:46.000Z 132 1469.5999755859 2024-09-19T13:12:50.000Z 126 1469.5999755859 2024-09-19T13:12:51.000Z 126 1469.4000244141 2024-09-19T13:12:56.000Z 120 1469.4000244141 2024-09-19T13:12:57.000Z 118 1469.1999511719 2024-09-19T13:13:04.000Z 120 1468.8000488281 2024-09-19T13:13:14.000Z 117 1468.8000488281 2024-09-19T13:13:21.000Z 114 1468.5999755859 2024-09-19T13:13:22.000Z 114 1468.4000244141 2024-09-19T13:13:36.000Z 113 1468.1999511719 2024-09-19T13:13:40.000Z 113 1468 2024-09-19T13:13:50.000Z 110 1467.8000488281 2024-09-19T13:13:57.000Z 110 1467.5999755859 2024-09-19T13:14:08.000Z 109 1467.4000244141 2024-09-19T13:14:15.000Z 104 1467.4000244141 2024-09-19T13:14:17.000Z 104 1467.1999511719 2024-09-19T13:14:28.000Z 107 1466.5999755859 2024-09-19T13:14:50.000Z 108 1466.4000244141 2024-09-19T13:15:02.000Z 108 1466.1999511719 2024-09-19T13:15:10.000Z 108 1465.5999755859 2024-09-19T13:15:34.000Z 108 1465.4000244141 2024-09-19T13:15:46.000Z 105 1465.4000244141 2024-09-19T13:15:48.000Z 105 1465.1999511719 2024-09-19T13:15:53.000Z 105 1464.5999755859 2024-09-19T13:16:02.000Z 103 1464.4000244141 2024-09-19T13:16:10.000Z 103 1464.1999511719 2024-09-19T13:16:13.000Z 102 1463.1999511719 2024-09-19T13:16:16.000Z 102 1463 2024-09-19T13:16:17.000Z 102 1462.5999755859 2024-09-19T13:16:25.000Z 100 1462.4000244141 2024-09-19T13:16:30.000Z 100 1461.8000488281 2024-09-19T13:16:32.000Z 100 1461.4000244141 2024-09-19T13:16:34.000Z 100 1461.1999511719 2024-09-19T13:16:35.000Z 101 1460.8000488281 2024-09-19T13:16:36.000Z 100 1459.8000488281 2024-09-19T13:16:40.000Z 100 1459.1999511719 2024-09-19T13:16:41.000Z 100 1458.4000244141 2024-09-19T13:16:44.000Z 100 1458.1999511719 2024-09-19T13:16:46.000Z 99 1457.1999511719 2024-09-19T13:16:50.000Z 98 1456 2024-09-19T13:16:56.000Z 97 1455.4000244141 2024-09-19T13:16:58.000Z 97 1454.8000488281 2024-09-19T13:17:00.000Z 97 1454.4000244141 2024-09-19T13:17:02.000Z 97 1454 2024-09-19T13:17:11.000Z 96 1453.8000488281 2024-09-19T13:17:16.000Z 96 1453 2024-09-19T13:17:19.000Z 96 1452.5999755859 2024-09-19T13:17:21.000Z 95 1451.4000244141 2024-09-19T13:17:26.000Z 94 1450.8000488281 2024-09-19T13:17:28.000Z 94 1450.1999511719 2024-09-19T13:17:30.000Z 94 1449.1999511719 2024-09-19T13:17:34.000Z 96 1448.1999511719 2024-09-19T13:17:37.000Z 96 1448 2024-09-19T13:17:38.000Z 97 1447 2024-09-19T13:17:43.000Z 95 1446.8000488281 2024-09-19T13:17:44.000Z 96 1446 2024-09-19T13:17:48.000Z 95 1445.8000488281 2024-09-19T13:17:51.000Z 96 1445.8000488281 2024-09-19T13:17:54.000Z 95 1446 2024-09-19T13:17:59.000Z 97 1445.5999755859 2024-09-19T13:18:08.000Z 95 1445.8000488281 2024-09-19T13:18:14.000Z 91 1446 2024-09-19T13:18:16.000Z 88 1446.5999755859 2024-09-19T13:18:25.000Z 89 1446.5999755859 2024-09-19T13:18:30.000Z 92 1446.8000488281 2024-09-19T13:18:33.000Z 95 1446.8000488281 2024-09-19T13:18:36.000Z 96 1446.5999755859 2024-09-19T13:18:44.000Z 96 1446.4000244141 2024-09-19T13:18:48.000Z 93 1446.4000244141 2024-09-19T13:18:53.000Z 92 1446.4000244141 2024-09-19T13:18:56.000Z 88 1445.4000244141 2024-09-19T13:19:03.000Z 88 1444.8000488281 2024-09-19T13:19:06.000Z 90 1444.1999511719 2024-09-19T13:19:09.000Z 93 1443.4000244141 2024-09-19T13:19:12.000Z 95 1442.5999755859 2024-09-19T13:19:17.000Z 98 1442.4000244141 2024-09-19T13:19:18.000Z 98 1441.8000488281 2024-09-19T13:19:22.000Z 98 1441.4000244141 2024-09-19T13:19:24.000Z 98 1440.5999755859 2024-09-19T13:19:29.000Z 95 1440.4000244141 2024-09-19T13:19:31.000Z 95 1440.1999511719 2024-09-19T13:19:35.000Z 93 1440.4000244141 2024-09-19T13:19:38.000Z 93 1440.4000244141 2024-09-19T13:19:40.000Z 94 1440.4000244141 2024-09-19T13:19:41.000Z 94 1440 2024-09-19T13:19:45.000Z 94 1439.8000488281 2024-09-19T13:19:46.000Z 94 1439.8000488281 2024-09-19T13:19:49.000Z 95 1439.4000244141 2024-09-19T13:19:51.000Z 94 1438.5999755859 2024-09-19T13:19:55.000Z 92 1438.1999511719 2024-09-19T13:19:57.000Z 91 1437.1999511719 2024-09-19T13:20:02.000Z 91 1436 2024-09-19T13:20:08.000Z 92 1435 2024-09-19T13:20:13.000Z 92 1434.8000488281 2024-09-19T13:20:14.000Z 92 1434 2024-09-19T13:20:18.000Z 92 1433.5999755859 2024-09-19T13:20:20.000Z 92 1433.5999755859 2024-09-19T13:20:21.000Z 92 1433 2024-09-19T13:20:25.000Z 92 1433 2024-09-19T13:20:26.000Z 92 1431.8000488281 2024-09-19T13:20:31.000Z 91 1430.5999755859 2024-09-19T13:20:38.000Z 88 1429.8000488281 2024-09-19T13:20:43.000Z 88 1429.5999755859 2024-09-19T13:20:44.000Z 88 1429 2024-09-19T13:20:48.000Z 90 1428.5999755859 2024-09-19T13:20:50.000Z 90 1427.4000244141 2024-09-19T13:20:54.000Z 92 1426.4000244141 2024-09-19T13:20:59.000Z 93 1425.8000488281 2024-09-19T13:21:02.000Z 89 1425.1999511719 2024-09-19T13:21:05.000Z 88 1425.1999511719 2024-09-19T13:21:06.000Z 88 1424.1999511719 2024-09-19T13:21:12.000Z 88 1424 2024-09-19T13:21:13.000Z 88 1423.1999511719 2024-09-19T13:21:17.000Z 87 1423 2024-09-19T13:21:19.000Z 87 1422.1999511719 2024-09-19T13:21:22.000Z 87 1421 2024-09-19T13:21:26.000Z 86 1420.8000488281 2024-09-19T13:21:28.000Z 85 1420.1999511719 2024-09-19T13:21:34.000Z 84 1420 2024-09-19T13:21:36.000Z 84 1418.8000488281 2024-09-19T13:21:40.000Z 84 1418.5999755859 2024-09-19T13:21:41.000Z 84 1417.5999755859 2024-09-19T13:21:45.000Z 84 1417.4000244141 2024-09-19T13:21:48.000Z 84 1416.5999755859 2024-09-19T13:21:54.000Z 83 1416.4000244141 2024-09-19T13:21:55.000Z 83 1415.5999755859 2024-09-19T13:22:01.000Z 83 1415 2024-09-19T13:22:04.000Z 85 1414.5999755859 2024-09-19T13:22:07.000Z 85 1414 2024-09-19T13:22:11.000Z 89 1413.8000488281 2024-09-19T13:22:13.000Z 90 1413.4000244141 2024-09-19T13:22:15.000Z 91 1412.4000244141 2024-09-19T13:22:22.000Z 92 1411.1999511719 2024-09-19T13:22:28.000Z 92 1411 2024-09-19T13:22:30.000Z 92 1410 2024-09-19T13:22:35.000Z 92 1409.8000488281 2024-09-19T13:22:36.000Z 92 1409 2024-09-19T13:22:40.000Z 94 1408.4000244141 2024-09-19T13:22:44.000Z 94 1407.8000488281 2024-09-19T13:22:48.000Z 94 1407.4000244141 2024-09-19T13:22:51.000Z 95 1407 2024-09-19T13:22:54.000Z 98 1406.5999755859 2024-09-19T13:22:56.000Z 99 1406.1999511719 2024-09-19T13:23:00.000Z 99 1405.4000244141 2024-09-19T13:23:05.000Z 99 1404.8000488281 2024-09-19T13:23:08.000Z 99 1404.4000244141 2024-09-19T13:23:09.000Z 99 1403.5999755859 2024-09-19T13:23:16.000Z 101 1403.4000244141 2024-09-19T13:23:18.000Z 101 1402.1999511719 2024-09-19T13:23:25.000Z 101 1401.8000488281 2024-09-19T13:23:27.000Z 101 1401 2024-09-19T13:23:31.000Z 99 1400.1999511719 2024-09-19T13:23:34.000Z 99 1400 2024-09-19T13:23:36.000Z 99 1399.5999755859 2024-09-19T13:23:43.000Z 99 1398.8000488281 2024-09-19T13:23:48.000Z 98 1398.4000244141 2024-09-19T13:23:51.000Z 98 1397.8000488281 2024-09-19T13:23:55.000Z 98 1397.1999511719 2024-09-19T13:23:58.000Z 99 1396.8000488281 2024-09-19T13:24:01.000Z 99 1396.4000244141 2024-09-19T13:24:04.000Z 98 1395.8000488281 2024-09-19T13:24:12.000Z 97 1395.5999755859 2024-09-19T13:24:13.000Z 97 1395.5999755859 2024-09-19T13:24:20.000Z 94 1395.5999755859 2024-09-19T13:24:21.000Z 94 1395.5999755859 2024-09-19T13:24:27.000Z 97 1395.5999755859 2024-09-19T13:24:28.000Z 98 1395.1999511719 2024-09-19T13:24:37.000Z 96 1394.5999755859 2024-09-19T13:24:39.000Z 96 1394 2024-09-19T13:24:44.000Z 97 1393.5999755859 2024-09-19T13:24:46.000Z 97 1392.8000488281 2024-09-19T13:24:53.000Z 97 1392.5999755859 2024-09-19T13:24:54.000Z 97 1392.1999511719 2024-09-19T13:25:01.000Z 97 1391.1999511719 2024-09-19T13:25:06.000Z 99 1391 2024-09-19T13:25:08.000Z 100 1390.5999755859 2024-09-19T13:25:11.000Z 103 1390.1999511719 2024-09-19T13:25:14.000Z 105 1389.8000488281 2024-09-19T13:25:16.000Z 104 1389 2024-09-19T13:25:21.000Z 102 1388.5999755859 2024-09-19T13:25:24.000Z 102 1388 2024-09-19T13:25:29.000Z 101 1387.5999755859 2024-09-19T13:25:31.000Z 100 1386.8000488281 2024-09-19T13:25:34.000Z 100 1385.5999755859 2024-09-19T13:25:40.000Z 101 1384.4000244141 2024-09-19T13:25:47.000Z 98 1384.1999511719 2024-09-19T13:25:48.000Z 96 1383.5999755859 2024-09-19T13:25:51.000Z 92 1383.4000244141 2024-09-19T13:25:53.000Z 92 1383.1999511719 2024-09-19T13:25:57.000Z 91 1382.4000244141 2024-09-19T13:26:02.000Z 91 1381.8000488281 2024-09-19T13:26:05.000Z 90 1381.5999755859 2024-09-19T13:26:14.000Z 91 1381.1999511719 2024-09-19T13:26:16.000Z 91 1380.1999511719 2024-09-19T13:26:22.000Z 92 1379.5999755859 2024-09-19T13:26:24.000Z 93 1379.1999511719 2024-09-19T13:26:26.000Z 93 1378.1999511719 2024-09-19T13:26:32.000Z 93 1378 2024-09-19T13:26:33.000Z 94 1377 2024-09-19T13:26:39.000Z 95 1376.8000488281 2024-09-19T13:26:40.000Z 95 1375.8000488281 2024-09-19T13:26:48.000Z 97 1375.5999755859 2024-09-19T13:26:49.000Z 97 1374.5999755859 2024-09-19T13:26:54.000Z 97 1373.8000488281 2024-09-19T13:26:59.000Z 96 1373.5999755859 2024-09-19T13:27:02.000Z 96 1373.1999511719 2024-09-19T13:27:07.000Z 96 1373.1999511719 2024-09-19T13:27:19.000Z 97 1373 2024-09-19T13:27:22.000Z 92 1372.4000244141 2024-09-19T13:27:26.000Z 90 1371.8000488281 2024-09-19T13:27:34.000Z 92 1371.4000244141 2024-09-19T13:27:36.000Z 93 1371 2024-09-19T13:27:41.000Z 94 1370.4000244141 2024-09-19T13:27:45.000Z 94 1369.5999755859 2024-09-19T13:27:50.000Z 95 1369.4000244141 2024-09-19T13:27:51.000Z 96 1368.1999511719 2024-09-19T13:27:58.000Z 98 1368 2024-09-19T13:27:59.000Z 98 1368 2024-09-19T13:28:06.000Z 98 1368 2024-09-19T13:28:16.000Z 96 1368 2024-09-19T13:28:22.000Z 99 1368.1999511719 2024-09-19T13:28:24.000Z 102 1368 2024-09-19T13:28:27.000Z 105 1368 2024-09-19T13:28:28.000Z 105 1367.1999511719 2024-09-19T13:28:33.000Z 107 1366.5999755859 2024-09-19T13:28:36.000Z 107 1366 2024-09-19T13:28:39.000Z 108 1365.1999511719 2024-09-19T13:28:44.000Z 109 1364.8000488281 2024-09-19T13:28:45.000Z 109 1364 2024-09-19T13:28:50.000Z 108 1363.5999755859 2024-09-19T13:28:51.000Z 108 1362.5999755859 2024-09-19T13:28:58.000Z 107 1362.4000244141 2024-09-19T13:29:03.000Z 106 1362.4000244141 2024-09-19T13:29:07.000Z 105 1362.4000244141 2024-09-19T13:29:08.000Z 104 1362.4000244141 2024-09-19T13:29:10.000Z 101 1362.4000244141 2024-09-19T13:29:12.000Z 100 1361.4000244141 2024-09-19T13:29:20.000Z 98 1361.1999511719 2024-09-19T13:29:21.000Z 97 1360.4000244141 2024-09-19T13:29:27.000Z 97 1359.4000244141 2024-09-19T13:29:30.000Z 97 1359.1999511719 2024-09-19T13:29:31.000Z 97 1358 2024-09-19T13:29:36.000Z 97 1357.5999755859 2024-09-19T13:29:38.000Z 97 1357 2024-09-19T13:29:42.000Z 96 1356.1999511719 2024-09-19T13:29:45.000Z 95 1356 2024-09-19T13:29:47.000Z 95 1355 2024-09-19T13:29:53.000Z 94 1353.8000488281 2024-09-19T13:29:59.000Z 93 1353.8000488281 2024-09-19T13:30:00.000Z 93 1353.1999511719 2024-09-19T13:30:04.000Z 90 1353 2024-09-19T13:30:07.000Z 90 1352.8000488281 2024-09-19T13:30:08.000Z 90 1352 2024-09-19T13:30:17.000Z 90 1351.5999755859 2024-09-19T13:30:20.000Z 90 1351 2024-09-19T13:30:25.000Z 90 1350.5999755859 2024-09-19T13:30:27.000Z 90 1349.8000488281 2024-09-19T13:30:35.000Z 91 1349.5999755859 2024-09-19T13:30:40.000Z 91 1349.1999511719 2024-09-19T13:30:43.000Z 91 1349.1999511719 2024-09-19T13:30:51.000Z 92 1349 2024-09-19T13:30:58.000Z 94 1349 2024-09-19T13:31:04.000Z 95 1348.4000244141 2024-09-19T13:31:11.000Z 95 1348.1999511719 2024-09-19T13:31:12.000Z 95 1348 2024-09-19T13:31:14.000Z 95 1347.5999755859 2024-09-19T13:31:19.000Z 95 1347.4000244141 2024-09-19T13:31:21.000Z 95 1346.8000488281 2024-09-19T13:31:27.000Z 95 1346.1999511719 2024-09-19T13:31:29.000Z 94 1345.8000488281 2024-09-19T13:31:35.000Z 93 1346.1999511719 2024-09-19T13:31:44.000Z 91 1346.1999511719 2024-09-19T13:31:52.000Z 94 1346.1999511719 2024-09-19T13:31:53.000Z 99 1346.1999511719 2024-09-19T13:31:54.000Z 102 1346.4000244141 2024-09-19T13:32:03.000Z 104 1346.4000244141 2024-09-19T13:32:12.000Z 104 1345.8000488281 2024-09-19T13:32:19.000Z 105 1345.1999511719 2024-09-19T13:32:26.000Z 105 1345 2024-09-19T13:32:33.000Z 105 1345.5999755859 2024-09-19T13:32:40.000Z 104 1345.5999755859 2024-09-19T13:32:50.000Z 104 1345 2024-09-19T13:32:55.000Z 101 1345 2024-09-19T13:32:58.000Z 100 1344.1999511719 2024-09-19T13:33:05.000Z 99 1344 2024-09-19T13:33:07.000Z 99 1342.8000488281 2024-09-19T13:33:14.000Z 98 1342.5999755859 2024-09-19T13:33:15.000Z 98 1341.8000488281 2024-09-19T13:33:20.000Z 99 1341.8000488281 2024-09-19T13:33:21.000Z 99 1341.5999755859 2024-09-19T13:33:22.000Z 100 1341 2024-09-19T13:33:25.000Z 103 1340.8000488281 2024-09-19T13:33:26.000Z 105 1340.4000244141 2024-09-19T13:33:28.000Z 106 1339.5999755859 2024-09-19T13:33:32.000Z 107 1338.4000244141 2024-09-19T13:33:35.000Z 107 1337.4000244141 2024-09-19T13:33:38.000Z 106 1336.8000488281 2024-09-19T13:33:42.000Z 106 1336.4000244141 2024-09-19T13:33:47.000Z 106 1336.1999511719 2024-09-19T13:33:50.000Z 106 1336.1999511719 2024-09-19T13:33:58.000Z 105 1336.1999511719 2024-09-19T13:34:07.000Z 104 1335.5999755859 2024-09-19T13:34:12.000Z 101 1335.4000244141 2024-09-19T13:34:13.000Z 101 1334.5999755859 2024-09-19T13:34:17.000Z 101 1334.1999511719 2024-09-19T13:34:18.000Z 101 1333.1999511719 2024-09-19T13:34:24.000Z 101 1332.1999511719 2024-09-19T13:34:29.000Z 99 1332 2024-09-19T13:34:33.000Z 99 1330.8000488281 2024-09-19T13:34:39.000Z 98 1330 2024-09-19T13:34:43.000Z 98 1329.5999755859 2024-09-19T13:34:45.000Z 98 1328.4000244141 2024-09-19T13:34:50.000Z 97 1328.1999511719 2024-09-19T13:34:51.000Z 97 1327.4000244141 2024-09-19T13:34:57.000Z 97 1327.1999511719 2024-09-19T13:34:59.000Z 96 1326.1999511719 2024-09-19T13:35:04.000Z 98 1325.5999755859 2024-09-19T13:35:07.000Z 98 1325 2024-09-19T13:35:11.000Z 100 1324.5999755859 2024-09-19T13:35:14.000Z 103 1324.1999511719 2024-09-19T13:35:16.000Z 103 1324 2024-09-19T13:35:18.000Z 103 1322.8000488281 2024-09-19T13:35:24.000Z 102 1322.4000244141 2024-09-19T13:35:26.000Z 102 1321.8000488281 2024-09-19T13:35:30.000Z 101 1321.1999511719 2024-09-19T13:35:35.000Z 102 1320.5999755859 2024-09-19T13:35:41.000Z 103 1320.5999755859 2024-09-19T13:35:42.000Z 103 1320.1999511719 2024-09-19T13:35:44.000Z 106 1319.4000244141 2024-09-19T13:35:49.000Z 107 1318.1999511719 2024-09-19T13:35:55.000Z 106 1318 2024-09-19T13:35:56.000Z 106 1317.1999511719 2024-09-19T13:36:01.000Z 104 1316.4000244141 2024-09-19T13:36:06.000Z 103 1316.1999511719 2024-09-19T13:36:07.000Z 103 1315.1999511719 2024-09-19T13:36:15.000Z 101 1314 2024-09-19T13:36:21.000Z 101 1313.4000244141 2024-09-19T13:36:25.000Z 100 1313 2024-09-19T13:36:29.000Z 97 1312.4000244141 2024-09-19T13:36:33.000Z 96 1311.8000488281 2024-09-19T13:36:36.000Z 95 1311.4000244141 2024-09-19T13:36:39.000Z 94 1310.5999755859 2024-09-19T13:36:45.000Z 92 1310.1999511719 2024-09-19T13:36:48.000Z 92 1309.5999755859 2024-09-19T13:36:51.000Z 92 1308.8000488281 2024-09-19T13:36:57.000Z 93 1308.5999755859 2024-09-19T13:36:59.000Z 94 1307.8000488281 2024-09-19T13:37:06.000Z 95 1307.4000244141 2024-09-19T13:37:08.000Z 95 1306.1999511719 2024-09-19T13:37:12.000Z 96 1306 2024-09-19T13:37:13.000Z 96 1305.1999511719 2024-09-19T13:37:17.000Z 97 1304.8000488281 2024-09-19T13:37:21.000Z 97 1304 2024-09-19T13:37:26.000Z 98 1303.8000488281 2024-09-19T13:37:30.000Z 98 1303.4000244141 2024-09-19T13:37:37.000Z 99 1302.8000488281 2024-09-19T13:37:39.000Z 100 1301.5999755859 2024-09-19T13:37:44.000Z 100 1301.1999511719 2024-09-19T13:37:46.000Z 101 1300.5999755859 2024-09-19T13:37:52.000Z 100 1300.1999511719 2024-09-19T13:37:53.000Z 100 1299.4000244141 2024-09-19T13:37:57.000Z 100 1298.5999755859 2024-09-19T13:38:02.000Z 102 1298.4000244141 2024-09-19T13:38:04.000Z 103 1297.5999755859 2024-09-19T13:38:10.000Z 103 1297.4000244141 2024-09-19T13:38:12.000Z 103 1296.4000244141 2024-09-19T13:38:17.000Z 102 1296.1999511719 2024-09-19T13:38:18.000Z 102 1295.1999511719 2024-09-19T13:38:24.000Z 103 1294.8000488281 2024-09-19T13:38:25.000Z 102 1294 2024-09-19T13:38:29.000Z 101 1293.4000244141 2024-09-19T13:38:33.000Z 101 1293 2024-09-19T13:38:35.000Z 101 1291.8000488281 2024-09-19T13:38:41.000Z 102 1291.8000488281 2024-09-19T13:38:42.000Z 102 1291.1999511719 2024-09-19T13:38:46.000Z 99 1290.8000488281 2024-09-19T13:38:48.000Z 96 1290.5999755859 2024-09-19T13:38:51.000Z 96 1290.1999511719 2024-09-19T13:38:53.000Z 96 1289.8000488281 2024-09-19T13:38:56.000Z 97 1289.5999755859 2024-09-19T13:38:57.000Z 97 1289.4000244141 2024-09-19T13:38:58.000Z 97 1289 2024-09-19T13:39:00.000Z 97 1288.8000488281 2024-09-19T13:39:02.000Z 97 1288.5999755859 2024-09-19T13:39:03.000Z 97 1288.1999511719 2024-09-19T13:39:05.000Z 100 1287.5999755859 2024-09-19T13:39:07.000Z 100 1287.4000244141 2024-09-19T13:39:09.000Z 100 1286.5999755859 2024-09-19T13:39:14.000Z 100 1286.1999511719 2024-09-19T13:39:16.000Z 98 1285.4000244141 2024-09-19T13:39:20.000Z 97 1285.4000244141 2024-09-19T13:39:21.000Z 97 1284.4000244141 2024-09-19T13:39:26.000Z 99 1283.4000244141 2024-09-19T13:39:32.000Z 99 1283.1999511719 2024-09-19T13:39:33.000Z 99 1282.5999755859 2024-09-19T13:39:37.000Z 102 1282.1999511719 2024-09-19T13:39:40.000Z 103 1282.1999511719 2024-09-19T13:39:41.000Z 103 1281.4000244141 2024-09-19T13:39:46.000Z 103 1281 2024-09-19T13:39:50.000Z 103 1281 2024-09-19T13:39:52.000Z 103 1280 2024-09-19T13:39:57.000Z 102 1279.8000488281 2024-09-19T13:39:59.000Z 101 1279 2024-09-19T13:40:06.000Z 103 1279 2024-09-19T13:40:07.000Z 103 1278.4000244141 2024-09-19T13:40:12.000Z 103 1277.8000488281 2024-09-19T13:40:17.000Z 102 1277.8000488281 2024-09-19T13:40:19.000Z 102 1277.5999755859 2024-09-19T13:40:24.000Z 102 1277 2024-09-19T13:40:29.000Z 105 1276.5999755859 2024-09-19T13:40:31.000Z 105 1276.1999511719 2024-09-19T13:40:34.000Z 104 1275.5999755859 2024-09-19T13:40:39.000Z 104 1275.5999755859 2024-09-19T13:40:40.000Z 104 1275.4000244141 2024-09-19T13:40:51.000Z 101 1275.4000244141 2024-09-19T13:40:52.000Z 101 1275 2024-09-19T13:41:00.000Z 104 1275 2024-09-19T13:41:03.000Z 104 1274.5999755859 2024-09-19T13:41:12.000Z 104 1274.4000244141 2024-09-19T13:41:14.000Z 103 1274.1999511719 2024-09-19T13:41:19.000Z 101 1273.5999755859 2024-09-19T13:41:24.000Z 100 1273.5999755859 2024-09-19T13:41:25.000Z 100 1272.5999755859 2024-09-19T13:41:31.000Z 101 1271.4000244141 2024-09-19T13:41:38.000Z 101 1271.4000244141 2024-09-19T13:41:39.000Z 101 1270.8000488281 2024-09-19T13:41:46.000Z 99 1270.4000244141 2024-09-19T13:41:49.000Z 99 1269.8000488281 2024-09-19T13:41:53.000Z 102 1269.4000244141 2024-09-19T13:41:57.000Z 102 1269.1999511719 2024-09-19T13:41:59.000Z 102 1268.8000488281 2024-09-19T13:42:09.000Z 103 1268.8000488281 2024-09-19T13:42:24.000Z 106 1268.8000488281 2024-09-19T13:42:28.000Z 106 1268.8000488281 2024-09-19T13:42:42.000Z 104 1268.5999755859 2024-09-19T13:42:49.000Z 103 1268.1999511719 2024-09-19T13:42:51.000Z 102 1267.4000244141 2024-09-19T13:42:56.000Z 101 1267 2024-09-19T13:42:58.000Z 101 1266.4000244141 2024-09-19T13:43:03.000Z 101 1266 2024-09-19T13:43:05.000Z 98 1265.1999511719 2024-09-19T13:43:10.000Z 97 1265.1999511719 2024-09-19T13:43:11.000Z 97 1265 2024-09-19T13:43:12.000Z 96 1264.1999511719 2024-09-19T13:43:16.000Z 96 1264 2024-09-19T13:43:18.000Z 96 1263.4000244141 2024-09-19T13:43:23.000Z 96 1263.1999511719 2024-09-19T13:43:26.000Z 99 1262.8000488281 2024-09-19T13:43:30.000Z 100 1262.8000488281 2024-09-19T13:43:31.000Z 100 1261.5999755859 2024-09-19T13:43:35.000Z 101 1261.4000244141 2024-09-19T13:43:37.000Z 101 1260.5999755859 2024-09-19T13:43:47.000Z 101 1260.5999755859 2024-09-19T13:43:48.000Z 100 1260.8000488281 2024-09-19T13:43:55.000Z 99 1260.5999755859 2024-09-19T13:44:00.000Z 100 1260 2024-09-19T13:44:05.000Z 97 1260 2024-09-19T13:44:06.000Z 97 1259.5999755859 2024-09-19T13:44:10.000Z 96 1259 2024-09-19T13:44:13.000Z 96 1258.4000244141 2024-09-19T13:44:16.000Z 96 1257.4000244141 2024-09-19T13:44:21.000Z 96 1257.4000244141 2024-09-19T13:44:22.000Z 96 1256.1999511719 2024-09-19T13:44:29.000Z 96 1255.1999511719 2024-09-19T13:44:36.000Z 97 1254.4000244141 2024-09-19T13:44:42.000Z 97 1254 2024-09-19T13:44:44.000Z 97 1253.8000488281 2024-09-19T13:44:47.000Z 98 1253 2024-09-19T13:44:52.000Z 97 1253 2024-09-19T13:44:53.000Z 97 1252.4000244141 2024-09-19T13:44:59.000Z 100 1252 2024-09-19T13:45:04.000Z 99 1252 2024-09-19T13:45:05.000Z 99 1251.1999511719 2024-09-19T13:45:11.000Z 100 1251 2024-09-19T13:45:12.000Z 100 1250 2024-09-19T13:45:18.000Z 103 1250 2024-09-19T13:45:20.000Z 103 1249.4000244141 2024-09-19T13:45:26.000Z 103 1249 2024-09-19T13:45:28.000Z 102 1247.8000488281 2024-09-19T13:45:34.000Z 100 1247.1999511719 2024-09-19T13:45:40.000Z 101 1246.5999755859 2024-09-19T13:45:43.000Z 101 1246.4000244141 2024-09-19T13:45:47.000Z 101 1245.5999755859 2024-09-19T13:45:53.000Z 99 1245.5999755859 2024-09-19T13:45:54.000Z 99 1244.4000244141 2024-09-19T13:46:00.000Z 98 1243.8000488281 2024-09-19T13:46:03.000Z 99 1243.4000244141 2024-09-19T13:46:06.000Z 101 1242.5999755859 2024-09-19T13:46:10.000Z 103 1242.4000244141 2024-09-19T13:46:11.000Z 104 1241.8000488281 2024-09-19T13:46:15.000Z 104 1241.1999511719 2024-09-19T13:46:17.000Z 104 1240 2024-09-19T13:46:22.000Z 105 1238.8000488281 2024-09-19T13:46:27.000Z 104 1238.4000244141 2024-09-19T13:46:29.000Z 103 1237.4000244141 2024-09-19T13:46:32.000Z 103 1237 2024-09-19T13:46:34.000Z 102 1237 2024-09-19T13:46:41.000Z 102 1236.8000488281 2024-09-19T13:46:44.000Z 99 1236.4000244141 2024-09-19T13:46:47.000Z 98 1236.4000244141 2024-09-19T13:46:48.000Z 97 1236.4000244141 2024-09-19T13:46:54.000Z 99 1236.1999511719 2024-09-19T13:46:59.000Z 102 1236 2024-09-19T13:47:01.000Z 102 1236.1999511719 2024-09-19T13:47:08.000Z 102 1236 2024-09-19T13:47:18.000Z 101 1236.1999511719 2024-09-19T13:47:29.000Z 104 1236.1999511719 2024-09-19T13:47:32.000Z 105 1236 2024-09-19T13:47:49.000Z 105 1236 2024-09-19T13:48:02.000Z 104 1236 2024-09-19T13:48:14.000Z 104 1236 2024-09-19T13:48:18.000Z 100 1236 2024-09-19T13:48:23.000Z 99 1236 2024-09-19T13:48:30.000Z 99 1235.5999755859 2024-09-19T13:48:37.000Z 99 1235.4000244141 2024-09-19T13:48:39.000Z 99 1234.5999755859 2024-09-19T13:48:44.000Z 100 1234.1999511719 2024-09-19T13:48:48.000Z 100 1234 2024-09-19T13:48:50.000Z 100 1233.5999755859 2024-09-19T13:48:56.000Z 101 1233.1999511719 2024-09-19T13:48:58.000Z 102 1232.4000244141 2024-09-19T13:49:04.000Z 101 1232.1999511719 2024-09-19T13:49:07.000Z 101 1231.5999755859 2024-09-19T13:49:12.000Z 101 1231 2024-09-19T13:49:16.000Z 100 1230.4000244141 2024-09-19T13:49:20.000Z 101 1230 2024-09-19T13:49:22.000Z 100 1229.1999511719 2024-09-19T13:49:29.000Z 98 1229 2024-09-19T13:49:34.000Z 98 1228.5999755859 2024-09-19T13:49:37.000Z 98 1228 2024-09-19T13:49:44.000Z 97 1227.5999755859 2024-09-19T13:49:45.000Z 97 1226.8000488281 2024-09-19T13:49:53.000Z 97 1226.5999755859 2024-09-19T13:49:54.000Z 97 1225.5999755859 2024-09-19T13:50:00.000Z 97 1224.5999755859 2024-09-19T13:50:09.000Z 98 1223.5999755859 2024-09-19T13:50:17.000Z 99 1223.4000244141 2024-09-19T13:50:19.000Z 99 1222.5999755859 2024-09-19T13:50:26.000Z 99 1222.4000244141 2024-09-19T13:50:28.000Z 98 1221.5999755859 2024-09-19T13:50:36.000Z 97 1221.4000244141 2024-09-19T13:50:39.000Z 96 1220.5999755859 2024-09-19T13:50:46.000Z 96 1220.1999511719 2024-09-19T13:50:51.000Z 96 1220.1999511719 2024-09-19T13:50:52.000Z 96 1219.8000488281 2024-09-19T13:50:59.000Z 97 1219.1999511719 2024-09-19T13:51:05.000Z 98 1219 2024-09-19T13:51:07.000Z 98 1218.1999511719 2024-09-19T13:51:14.000Z 98 1218.1999511719 2024-09-19T13:51:15.000Z 98 1217.8000488281 2024-09-19T13:51:20.000Z 98 1217.4000244141 2024-09-19T13:51:23.000Z 95 1217.1999511719 2024-09-19T13:51:25.000Z 97 1216.4000244141 2024-09-19T13:51:31.000Z 98 1216 2024-09-19T13:51:36.000Z 98 1215.4000244141 2024-09-19T13:51:40.000Z 99 1215 2024-09-19T13:51:44.000Z 100 1214.8000488281 2024-09-19T13:51:47.000Z 103 1214.1999511719 2024-09-19T13:51:55.000Z 102 1214 2024-09-19T13:51:59.000Z 101 1213.5999755859 2024-09-19T13:52:07.000Z 101 1213.1999511719 2024-09-19T13:52:16.000Z 100 1213 2024-09-19T13:52:24.000Z 98 1212.4000244141 2024-09-19T13:52:33.000Z 97 1212.4000244141 2024-09-19T13:52:39.000Z 97 1212.1999511719 2024-09-19T13:52:42.000Z 97 1212.1999511719 2024-09-19T13:52:44.000Z 97 1213 2024-09-19T13:52:53.000Z 98 1213.4000244141 2024-09-19T13:52:59.000Z 101 1214 2024-09-19T13:53:03.000Z 100 1214.1999511719 2024-09-19T13:53:04.000Z 100 1215 2024-09-19T13:53:07.000Z 103 1215.1999511719 2024-09-19T13:53:10.000Z 104 1215.4000244141 2024-09-19T13:53:11.000Z 105 1215.8000488281 2024-09-19T13:53:15.000Z 108 1215.8000488281 2024-09-19T13:53:19.000Z 110 1215.5999755859 2024-09-19T13:53:26.000Z 113 1215.1999511719 2024-09-19T13:53:34.000Z 113 1214.8000488281 2024-09-19T13:53:39.000Z 112 1214 2024-09-19T13:53:42.000Z 112 1213.8000488281 2024-09-19T13:53:47.000Z 111 1213.5999755859 2024-09-19T13:53:54.000Z 110 1213.5999755859 2024-09-19T13:54:02.000Z 108 1213.5999755859 2024-09-19T13:54:08.000Z 107 1213.5999755859 2024-09-19T13:54:15.000Z 106 1213.4000244141 2024-09-19T13:54:26.000Z 105 1213.4000244141 2024-09-19T13:54:33.000Z 104 1213.4000244141 2024-09-19T13:54:38.000Z 105 1213 2024-09-19T13:54:41.000Z 108 1212.8000488281 2024-09-19T13:54:42.000Z 109 1212.4000244141 2024-09-19T13:54:44.000Z 110 1212.4000244141 2024-09-19T13:54:52.000Z 111 1212.4000244141 2024-09-19T13:55:00.000Z 110 1212.4000244141 2024-09-19T13:55:04.000Z 106 1212.1999511719 2024-09-19T13:55:07.000Z 103 1212.1999511719 2024-09-19T13:55:14.000Z 100 1212.4000244141 2024-09-19T13:55:25.000Z 99 1212.4000244141 2024-09-19T13:55:29.000Z 96 1212.5999755859 2024-09-19T13:55:33.000Z 95 1212.8000488281 2024-09-19T13:55:43.000Z 94 1212.8000488281 2024-09-19T13:55:48.000Z 94 1212.8000488281 2024-09-19T13:55:52.000Z 97 1213.4000244141 2024-09-19T13:55:55.000Z 99 1213.5999755859 2024-09-19T13:56:04.000Z 100 1213.4000244141 2024-09-19T13:56:13.000Z 100 1213.1999511719 2024-09-19T13:56:27.000Z 102 1213.1999511719 2024-09-19T13:56:38.000Z 103 1213.1999511719 2024-09-19T13:56:45.000Z 103 1213 2024-09-19T13:56:49.000Z 104 1213 2024-09-19T13:56:54.000Z 104 1213 2024-09-19T13:57:04.000Z 104 1212.8000488281 2024-09-19T13:57:14.000Z 104 1212.8000488281 2024-09-19T13:57:22.000Z 104 1212.5999755859 2024-09-19T13:57:33.000Z 106 1212.4000244141 2024-09-19T13:57:51.000Z 104 1212.1999511719 2024-09-19T13:57:58.000Z 104 1212 2024-09-19T13:58:05.000Z 104 1211.8000488281 2024-09-19T13:58:07.000Z 104 1211.4000244141 2024-09-19T13:58:13.000Z 106 1211.4000244141 2024-09-19T13:58:18.000Z 102 1211.4000244141 2024-09-19T13:58:20.000Z 101 1211.8000488281 2024-09-19T13:58:27.000Z 101 1211.8000488281 2024-09-19T13:58:33.000Z 100 1211.8000488281 2024-09-19T13:58:42.000Z 100 1211.8000488281 2024-09-19T13:58:51.000Z 98 1211.5999755859 2024-09-19T13:59:07.000Z 98 1211.5999755859 2024-09-19T13:59:11.000Z 95 1211.5999755859 2024-09-19T13:59:14.000Z 94 1211.4000244141 2024-09-19T13:59:19.000Z 94 1211.5999755859 2024-09-19T13:59:26.000Z 93 1212.1999511719 2024-09-19T13:59:33.000Z 92 1212.1999511719 2024-09-19T13:59:36.000Z 89 1212.8000488281 2024-09-19T13:59:42.000Z 91 1212.8000488281 2024-09-19T13:59:45.000Z 93 1213 2024-09-19T13:59:49.000Z 95 1213.4000244141 2024-09-19T13:59:54.000Z 96 1213.1999511719 2024-09-19T14:00:01.000Z 97 1213.4000244141 2024-09-19T14:00:07.000Z 98 1213.8000488281 2024-09-19T14:00:10.000Z 99 1214.5999755859 2024-09-19T14:00:16.000Z 100 1215 2024-09-19T14:00:19.000Z 102 1215.1999511719 2024-09-19T14:00:22.000Z 105 1215.4000244141 2024-09-19T14:00:23.000Z 105 1215.4000244141 2024-09-19T14:00:27.000Z 106 1215.4000244141 2024-09-19T14:00:29.000Z 108 1214.1999511719 2024-09-19T14:00:37.000Z 110 1214 2024-09-19T14:00:39.000Z 110 1213 2024-09-19T14:00:45.000Z 109 1212.1999511719 2024-09-19T14:00:52.000Z 109 1211.8000488281 2024-09-19T14:00:53.000Z 108 1211.4000244141 2024-09-19T14:00:58.000Z 107 1211.1999511719 2024-09-19T14:01:05.000Z 106 1212.1999511719 2024-09-19T14:01:11.000Z 105 1213 2024-09-19T14:01:15.000Z 105 1213.4000244141 2024-09-19T14:01:17.000Z 105 1214.1999511719 2024-09-19T14:01:21.000Z 107 1214.4000244141 2024-09-19T14:01:23.000Z 108 1214.5999755859 2024-09-19T14:01:28.000Z 111 1214.5999755859 2024-09-19T14:01:30.000Z 111 1214 2024-09-19T14:01:36.000Z 112 1213 2024-09-19T14:01:44.000Z 110 1213 2024-09-19T14:01:45.000Z 110 1212.1999511719 2024-09-19T14:01:53.000Z 109 1212 2024-09-19T14:01:55.000Z 109 1211 2024-09-19T14:02:02.000Z 109 1210.8000488281 2024-09-19T14:02:03.000Z 109 1209.5999755859 2024-09-19T14:02:10.000Z 110 1209.5999755859 2024-09-19T14:02:11.000Z 110 1209.5999755859 2024-09-19T14:02:12.000Z 109 1209.4000244141 2024-09-19T14:02:18.000Z 108 1209.4000244141 2024-09-19T14:02:23.000Z 107 1210 2024-09-19T14:02:31.000Z 105 1210.4000244141 2024-09-19T14:02:38.000Z 105 1210.5999755859 2024-09-19T14:02:44.000Z 108 1210.5999755859 2024-09-19T14:02:45.000Z 108 1210.5999755859 2024-09-19T14:02:54.000Z 109 1210.8000488281 2024-09-19T14:02:57.000Z 109 1211 2024-09-19T14:03:02.000Z 109 1211 2024-09-19T14:03:13.000Z 108 1211.4000244141 2024-09-19T14:03:20.000Z 107 1211.5999755859 2024-09-19T14:03:27.000Z 106 1211.8000488281 2024-09-19T14:03:34.000Z 106 1211.8000488281 2024-09-19T14:03:35.000Z 106 1212.1999511719 2024-09-19T14:03:42.000Z 106 1212.4000244141 2024-09-19T14:03:49.000Z 107 1212.5999755859 2024-09-19T14:03:55.000Z 108 1212.8000488281 2024-09-19T14:03:57.000Z 108 1213 2024-09-19T14:03:58.000Z 108 1213 2024-09-19T14:04:00.000Z 109 1212.8000488281 2024-09-19T14:04:06.000Z 106 1212.8000488281 2024-09-19T14:04:07.000Z 106 1213.1999511719 2024-09-19T14:04:14.000Z 105 1213.5999755859 2024-09-19T14:04:22.000Z 105 1214 2024-09-19T14:04:28.000Z 107 1214.4000244141 2024-09-19T14:04:30.000Z 108 1215.1999511719 2024-09-19T14:04:34.000Z 109 1215.5999755859 2024-09-19T14:04:38.000Z 111 1215.8000488281 2024-09-19T14:04:44.000Z 114 1215.8000488281 2024-09-19T14:04:46.000Z 114 1216.1999511719 2024-09-19T14:04:54.000Z 114 1216.1999511719 2024-09-19T14:04:55.000Z 114 1216.4000244141 2024-09-19T14:05:00.000Z 113 1217.1999511719 2024-09-19T14:05:06.000Z 114 1217.8000488281 2024-09-19T14:05:11.000Z 115 1218.4000244141 2024-09-19T14:05:14.000Z 115 1219 2024-09-19T14:05:19.000Z 115 1219.1999511719 2024-09-19T14:05:21.000Z 116 1219.4000244141 2024-09-19T14:05:22.000Z 116 1219.8000488281 2024-09-19T14:05:24.000Z 116 1220.5999755859 2024-09-19T14:05:31.000Z 116 1220.8000488281 2024-09-19T14:05:32.000Z 116 1221.1999511719 2024-09-19T14:05:37.000Z 115 1221.8000488281 2024-09-19T14:05:40.000Z 115 1222.1999511719 2024-09-19T14:05:43.000Z 114 1222.5999755859 2024-09-19T14:05:46.000Z 112 1222.8000488281 2024-09-19T14:05:47.000Z 112 1223.1999511719 2024-09-19T14:05:49.000Z 112 1223.8000488281 2024-09-19T14:05:53.000Z 113 1223.8000488281 2024-09-19T14:05:54.000Z 113 1224.5999755859 2024-09-19T14:05:59.000Z 117 1225 2024-09-19T14:06:01.000Z 120 1225 2024-09-19T14:06:02.000Z 121 1225.4000244141 2024-09-19T14:06:05.000Z 124 1226 2024-09-19T14:06:10.000Z 125 1226.5999755859 2024-09-19T14:06:16.000Z 126 1227 2024-09-19T14:06:20.000Z 125 1227.1999511719 2024-09-19T14:06:23.000Z 125 1227.5999755859 2024-09-19T14:06:30.000Z 125 1228 2024-09-19T14:06:37.000Z 123 1228.1999511719 2024-09-19T14:06:38.000Z 122 1229.1999511719 2024-09-19T14:06:44.000Z 120 1230 2024-09-19T14:06:49.000Z 121 1230.1999511719 2024-09-19T14:06:50.000Z 121 1230.1999511719 2024-09-19T14:06:51.000Z 121 1231.1999511719 2024-09-19T14:06:57.000Z 121 1231.4000244141 2024-09-19T14:06:58.000Z 121 1232.1999511719 2024-09-19T14:07:05.000Z 121 1232.4000244141 2024-09-19T14:07:06.000Z 121 1233.5999755859 2024-09-19T14:07:12.000Z 122 1235 2024-09-19T14:07:18.000Z 122 1235 2024-09-19T14:07:19.000Z 121 1235.8000488281 2024-09-19T14:07:24.000Z 121 1236 2024-09-19T14:07:25.000Z 121 1236.8000488281 2024-09-19T14:07:29.000Z 123 1237.1999511719 2024-09-19T14:07:31.000Z 125 1238 2024-09-19T14:07:35.000Z 126 1238.1999511719 2024-09-19T14:07:37.000Z 127 1238.5999755859 2024-09-19T14:07:40.000Z 127 1239.4000244141 2024-09-19T14:07:46.000Z 127 1239.4000244141 2024-09-19T14:07:47.000Z 128 1240.1999511719 2024-09-19T14:07:54.000Z 127 1240.4000244141 2024-09-19T14:07:55.000Z 128 1241 2024-09-19T14:08:01.000Z 128 1241.4000244141 2024-09-19T14:08:07.000Z 129 1241.8000488281 2024-09-19T14:08:14.000Z 128 1242.1999511719 2024-09-19T14:08:19.000Z 125 1242.1999511719 2024-09-19T14:08:22.000Z 123 1242.1999511719 2024-09-19T14:08:31.000Z 120 1242.4000244141 2024-09-19T14:08:38.000Z 120 1242.5999755859 2024-09-19T14:08:42.000Z 123 1243 2024-09-19T14:08:46.000Z 124 1243.5999755859 2024-09-19T14:08:52.000Z 125 1243.8000488281 2024-09-19T14:08:54.000Z 125 1244.8000488281 2024-09-19T14:09:01.000Z 125 1245 2024-09-19T14:09:02.000Z 125 1245.4000244141 2024-09-19T14:09:05.000Z 128 1245.8000488281 2024-09-19T14:09:07.000Z 130 1246 2024-09-19T14:09:08.000Z 130 1247 2024-09-19T14:09:13.000Z 129 1247.1999511719 2024-09-19T14:09:14.000Z 130 1247.4000244141 2024-09-19T14:09:15.000Z 130 1247.8000488281 2024-09-19T14:09:20.000Z 129 1248 2024-09-19T14:09:21.000Z 128 1249 2024-09-19T14:09:26.000Z 130 1249.4000244141 2024-09-19T14:09:27.000Z 130 1250 2024-09-19T14:09:30.000Z 130 1250.4000244141 2024-09-19T14:09:33.000Z 130 1250.8000488281 2024-09-19T14:09:35.000Z 131 1251 2024-09-19T14:09:36.000Z 131 1251.5999755859 2024-09-19T14:09:40.000Z 131 1252.1999511719 2024-09-19T14:09:45.000Z 135 1252.4000244141 2024-09-19T14:09:47.000Z 135 1252.5999755859 2024-09-19T14:09:50.000Z 136 1253 2024-09-19T14:09:54.000Z 136 1253.4000244141 2024-09-19T14:09:59.000Z 136 1253.5999755859 2024-09-19T14:10:02.000Z 136 1254.1999511719 2024-09-19T14:10:06.000Z 136 1254.5999755859 2024-09-19T14:10:13.000Z 138 1254.8000488281 2024-09-19T14:10:14.000Z 138 1255.1999511719 2024-09-19T14:10:18.000Z 137 1255.8000488281 2024-09-19T14:10:21.000Z 136 1256.4000244141 2024-09-19T14:10:23.000Z 135 1257 2024-09-19T14:10:27.000Z 135 1258.1999511719 2024-09-19T14:10:33.000Z 135 1258.4000244141 2024-09-19T14:10:34.000Z 135 1259.1999511719 2024-09-19T14:10:38.000Z 135 1259.4000244141 2024-09-19T14:10:39.000Z 135 1260.1999511719 2024-09-19T14:10:44.000Z 136 1261.1999511719 2024-09-19T14:10:50.000Z 136 1261.1999511719 2024-09-19T14:10:51.000Z 136 1262 2024-09-19T14:10:56.000Z 136 1262.4000244141 2024-09-19T14:10:58.000Z 137 1262.8000488281 2024-09-19T14:11:00.000Z 136 1263.4000244141 2024-09-19T14:11:05.000Z 135 1264.4000244141 2024-09-19T14:11:12.000Z 135 1264.5999755859 2024-09-19T14:11:14.000Z 135 1265.1999511719 2024-09-19T14:11:19.000Z 138 1265.5999755859 2024-09-19T14:11:22.000Z 138 1266 2024-09-19T14:11:25.000Z 138 1266.8000488281 2024-09-19T14:11:30.000Z 140 1267.1999511719 2024-09-19T14:11:33.000Z 143 1267.4000244141 2024-09-19T14:11:35.000Z 145 1267.8000488281 2024-09-19T14:11:38.000Z 143 1268.1999511719 2024-09-19T14:11:41.000Z 142 1268.8000488281 2024-09-19T14:11:44.000Z 141 1269 2024-09-19T14:11:49.000Z 140 1268.5999755859 2024-09-19T14:11:56.000Z 137 1268.5999755859 2024-09-19T14:11:57.000Z 138 1268.8000488281 2024-09-19T14:12:01.000Z 135 1269.1999511719 2024-09-19T14:12:04.000Z 134 1269.1999511719 2024-09-19T14:12:07.000Z 131 1269.1999511719 2024-09-19T14:12:09.000Z 128 1269.1999511719 2024-09-19T14:12:11.000Z 127 1269.4000244141 2024-09-19T14:12:18.000Z 127 1269.5999755859 2024-09-19T14:12:20.000Z 127 1270 2024-09-19T14:12:21.000Z 127 1270.1999511719 2024-09-19T14:12:23.000Z 127 1270.8000488281 2024-09-19T14:12:29.000Z 127 1271.1999511719 2024-09-19T14:12:32.000Z 127 1271.5999755859 2024-09-19T14:12:36.000Z 127 1272.1999511719 2024-09-19T14:12:41.000Z 127 1273.1999511719 2024-09-19T14:12:47.000Z 126 1273.4000244141 2024-09-19T14:12:48.000Z 126 1274 2024-09-19T14:12:53.000Z 127 1274.5999755859 2024-09-19T14:12:56.000Z 127 1275 2024-09-19T14:13:00.000Z 127 1275.5999755859 2024-09-19T14:13:03.000Z 127 1276 2024-09-19T14:13:05.000Z 127 1276.8000488281 2024-09-19T14:13:09.000Z 127 1277 2024-09-19T14:13:10.000Z 128 1278 2024-09-19T14:13:15.000Z 129 1278 2024-09-19T14:13:16.000Z 129 1278.1999511719 2024-09-19T14:13:23.000Z 128 1279 2024-09-19T14:13:28.000Z 128 1279.1999511719 2024-09-19T14:13:29.000Z 132 1279.5999755859 2024-09-19T14:13:33.000Z 133 1280.1999511719 2024-09-19T14:13:37.000Z 131 1281 2024-09-19T14:13:40.000Z 132 1281.4000244141 2024-09-19T14:13:43.000Z 132 1281.8000488281 2024-09-19T14:13:46.000Z 132 1282.4000244141 2024-09-19T14:13:49.000Z 132 1282.8000488281 2024-09-19T14:13:51.000Z 132 1283.4000244141 2024-09-19T14:13:55.000Z 131 1283.8000488281 2024-09-19T14:13:56.000Z 132 1284.4000244141 2024-09-19T14:14:01.000Z 131 1284.8000488281 2024-09-19T14:14:02.000Z 131 1285.4000244141 2024-09-19T14:14:06.000Z 132 1285.8000488281 2024-09-19T14:14:08.000Z 132 1286.1999511719 2024-09-19T14:14:11.000Z 133 1287 2024-09-19T14:14:16.000Z 134 1287.8000488281 2024-09-19T14:14:21.000Z 135 1288 2024-09-19T14:14:23.000Z 135 1288.5999755859 2024-09-19T14:14:27.000Z 134 1289 2024-09-19T14:14:30.000Z 134 1289.5999755859 2024-09-19T14:14:33.000Z 133 1290.1999511719 2024-09-19T14:14:37.000Z 133 1290.5999755859 2024-09-19T14:14:39.000Z 133 1291.1999511719 2024-09-19T14:14:43.000Z 134 1291.4000244141 2024-09-19T14:14:44.000Z 134 1292.1999511719 2024-09-19T14:14:49.000Z 135 1292.4000244141 2024-09-19T14:14:51.000Z 137 1293.1999511719 2024-09-19T14:14:57.000Z 137 1294 2024-09-19T14:15:02.000Z 138 1294.4000244141 2024-09-19T14:15:04.000Z 138 1294.8000488281 2024-09-19T14:15:08.000Z 138 1295.4000244141 2024-09-19T14:15:12.000Z 137 1296 2024-09-19T14:15:16.000Z 138 1296.5999755859 2024-09-19T14:15:19.000Z 137 1297 2024-09-19T14:15:21.000Z 137 1297.8000488281 2024-09-19T14:15:26.000Z 136 1297.8000488281 2024-09-19T14:15:27.000Z 136 1298.5999755859 2024-09-19T14:15:32.000Z 136 1298.8000488281 2024-09-19T14:15:33.000Z 137 1299.1999511719 2024-09-19T14:15:41.000Z 136 1299.8000488281 2024-09-19T14:15:48.000Z 137 1301 2024-09-19T14:15:54.000Z 137 1301.1999511719 2024-09-19T14:15:55.000Z 136 1301.8000488281 2024-09-19T14:16:00.000Z 137 1302 2024-09-19T14:16:01.000Z 137 1303 2024-09-19T14:16:07.000Z 137 1303.1999511719 2024-09-19T14:16:08.000Z 137 1304 2024-09-19T14:16:13.000Z 136 1304.1999511719 2024-09-19T14:16:15.000Z 136 1304.8000488281 2024-09-19T14:16:19.000Z 138 1305.4000244141 2024-09-19T14:16:23.000Z 137 1306 2024-09-19T14:16:27.000Z 138 1306.4000244141 2024-09-19T14:16:31.000Z 138 1306.4000244141 2024-09-19T14:16:36.000Z 136 1306.8000488281 2024-09-19T14:16:45.000Z 134 1306.5999755859 2024-09-19T14:16:51.000Z 132 1306.8000488281 2024-09-19T14:16:56.000Z 134 1306.8000488281 2024-09-19T14:17:03.000Z 133 1307.1999511719 2024-09-19T14:17:08.000Z 130 1307.4000244141 2024-09-19T14:17:10.000Z 127 1307.4000244141 2024-09-19T14:17:11.000Z 127 1308 2024-09-19T14:17:17.000Z 125 1308.4000244141 2024-09-19T14:17:19.000Z 124 1308.4000244141 2024-09-19T14:17:22.000Z 123 1308.1999511719 2024-09-19T14:17:28.000Z 122 1308.5999755859 2024-09-19T14:17:34.000Z 122 1308.5999755859 2024-09-19T14:17:35.000Z 121 1309 2024-09-19T14:17:42.000Z 119 1309.5999755859 2024-09-19T14:17:49.000Z 118 1310.1999511719 2024-09-19T14:17:57.000Z 118 1310.5999755859 2024-09-19T14:18:00.000Z 118 1310.8000488281 2024-09-19T14:18:02.000Z 122 1311 2024-09-19T14:18:04.000Z 126 1311.1999511719 2024-09-19T14:18:05.000Z 126 1311.5999755859 2024-09-19T14:18:07.000Z 125 1312 2024-09-19T14:18:11.000Z 125 1312.4000244141 2024-09-19T14:18:21.000Z 124 1312.4000244141 2024-09-19T14:18:30.000Z 122 1312.1999511719 2024-09-19T14:18:35.000Z 121 1311.8000488281 2024-09-19T14:18:42.000Z 119 1312.5999755859 2024-09-19T14:18:49.000Z 119 1312.5999755859 2024-09-19T14:18:52.000Z 118 1313.1999511719 2024-09-19T14:18:57.000Z 117 1313.1999511719 2024-09-19T14:18:58.000Z 117 1313.5999755859 2024-09-19T14:19:03.000Z 116 1313.5999755859 2024-09-19T14:19:05.000Z 116 1314 2024-09-19T14:19:08.000Z 117 1314.1999511719 2024-09-19T14:19:15.000Z 117 1314.5999755859 2024-09-19T14:19:22.000Z 118 1314.5999755859 2024-09-19T14:19:27.000Z 118 1314.8000488281 2024-09-19T14:19:29.000Z 117 1315.4000244141 2024-09-19T14:19:35.000Z 116 1315.8000488281 2024-09-19T14:19:39.000Z 116 1316 2024-09-19T14:19:43.000Z 117 1316.1999511719 2024-09-19T14:19:50.000Z 117 1316.1999511719 2024-09-19T14:19:59.000Z 118 1316 2024-09-19T14:20:04.000Z 119 1316 2024-09-19T14:20:11.000Z 119 1315.8000488281 2024-09-19T14:20:20.000Z 118 1316.1999511719 2024-09-19T14:20:28.000Z 118 1316.4000244141 2024-09-19T14:20:33.000Z 118 1316.5999755859 2024-09-19T14:20:39.000Z 118 1316.5999755859 2024-09-19T14:20:47.000Z 113 1316.5999755859 2024-09-19T14:20:48.000Z 111 1316.8000488281 2024-09-19T14:20:52.000Z 111 1317 2024-09-19T14:20:53.000Z 111 1317 2024-09-19T14:20:55.000Z 114 1317.4000244141 2024-09-19T14:21:00.000Z 111 1317.4000244141 2024-09-19T14:21:08.000Z 108 1317.4000244141 2024-09-19T14:21:10.000Z 108 1317.4000244141 2024-09-19T14:21:20.000Z 109 1317.8000488281 2024-09-19T14:21:26.000Z 111 1318.1999511719 2024-09-19T14:21:30.000Z 112 1318.4000244141 2024-09-19T14:21:38.000Z 113 1319 2024-09-19T14:21:44.000Z 114 1319.5999755859 2024-09-19T14:21:49.000Z 116 1320 2024-09-19T14:21:53.000Z 118 1320.8000488281 2024-09-19T14:21:58.000Z 119 1321.1999511719 2024-09-19T14:22:01.000Z 120 1322 2024-09-19T14:22:08.000Z 122 1322.1999511719 2024-09-19T14:22:10.000Z 123 1323 2024-09-19T14:22:19.000Z 124 1323.1999511719 2024-09-19T14:22:24.000Z 125 1323.5999755859 2024-09-19T14:22:30.000Z 126 1323.8000488281 2024-09-19T14:22:34.000Z 123 1323.8000488281 2024-09-19T14:22:41.000Z 122 1323.5999755859 2024-09-19T14:22:50.000Z 119 1322.5999755859 2024-09-19T14:23:01.000Z 118 1323 2024-09-19T14:23:12.000Z 118 1323.4000244141 2024-09-19T14:23:22.000Z 117 1323.5999755859 2024-09-19T14:23:29.000Z 117 1324 2024-09-19T14:23:38.000Z 116 1324.1999511719 2024-09-19T14:23:47.000Z 115 1324.1999511719 2024-09-19T14:23:48.000Z 115 1324.4000244141 2024-09-19T14:23:57.000Z 115 1324.8000488281 2024-09-19T14:24:04.000Z 115 1325.1999511719 2024-09-19T14:24:11.000Z 115 1326 2024-09-19T14:24:20.000Z 116 1326.4000244141 2024-09-19T14:24:23.000Z 116 1326.8000488281 2024-09-19T14:24:29.000Z 117 1327.4000244141 2024-09-19T14:24:39.000Z 119 1327.5999755859 2024-09-19T14:24:44.000Z 117 1327.5999755859 2024-09-19T14:24:45.000Z 117 1327.8000488281 2024-09-19T14:24:46.000Z 117 1327.8000488281 2024-09-19T14:24:52.000Z 117 1328 2024-09-19T14:25:06.000Z 117 1328.4000244141 2024-09-19T14:25:12.000Z 117 1328.5999755859 2024-09-19T14:25:16.000Z 118 1329.4000244141 2024-09-19T14:25:22.000Z 120 1330.1999511719 2024-09-19T14:25:25.000Z 121 1330.5999755859 2024-09-19T14:25:27.000Z 121 1331.5999755859 2024-09-19T14:25:34.000Z 124 1331.8000488281 2024-09-19T14:25:35.000Z 124 1331.8000488281 2024-09-19T14:25:36.000Z 127 1332 2024-09-19T14:25:37.000Z 133 1332.1999511719 2024-09-19T14:25:38.000Z 136 1332.5999755859 2024-09-19T14:25:42.000Z 137 1333.8000488281 2024-09-19T14:25:50.000Z 136 1335 2024-09-19T14:25:57.000Z 136 1335.1999511719 2024-09-19T14:25:59.000Z 136 1336 2024-09-19T14:26:07.000Z 135 1336.1999511719 2024-09-19T14:26:08.000Z 135 1336.8000488281 2024-09-19T14:26:17.000Z 136 1337 2024-09-19T14:26:20.000Z 133 1337.1999511719 2024-09-19T14:26:21.000Z 133 1338 2024-09-19T14:26:26.000Z 133 1338.4000244141 2024-09-19T14:26:28.000Z 133 1339.5999755859 2024-09-19T14:26:34.000Z 133 1339.5999755859 2024-09-19T14:26:35.000Z 133 1340.5999755859 2024-09-19T14:26:40.000Z 135 1341 2024-09-19T14:26:46.000Z 138 1341.1999511719 2024-09-19T14:26:48.000Z 139 1341.1999511719 2024-09-19T14:26:52.000Z 142 1341.4000244141 2024-09-19T14:26:57.000Z 143 1341.5999755859 2024-09-19T14:27:00.000Z 145 1342.5999755859 2024-09-19T14:27:05.000Z 145 1342.8000488281 2024-09-19T14:27:06.000Z 145 1342.8000488281 2024-09-19T14:27:12.000Z 142 1342.8000488281 2024-09-19T14:27:13.000Z 141 1343 2024-09-19T14:27:16.000Z 138 1343.1999511719 2024-09-19T14:27:19.000Z 135 1343.1999511719 2024-09-19T14:27:22.000Z 132 1343.4000244141 2024-09-19T14:27:27.000Z 138 1343.4000244141 2024-09-19T14:27:28.000Z 145 1343.5999755859 2024-09-19T14:27:29.000Z 147 1343.8000488281 2024-09-19T14:27:34.000Z 148 1343.8000488281 2024-09-19T14:27:38.000Z 149 1344 2024-09-19T14:27:48.000Z 149 1344.1999511719 2024-09-19T14:27:52.000Z 150 1344.5999755859 2024-09-19T14:28:02.000Z 152 1344.5999755859 2024-09-19T14:28:10.000Z 152 1344.5999755859 2024-09-19T14:28:22.000Z 154 1344.8000488281 2024-09-19T14:28:28.000Z 156 1345 2024-09-19T14:28:29.000Z 156 1345.4000244141 2024-09-19T14:28:37.000Z 157 1345.8000488281 2024-09-19T14:28:40.000Z 158 1346.1999511719 2024-09-19T14:28:44.000Z 158 1346.8000488281 2024-09-19T14:28:55.000Z 160 1346.8000488281 2024-09-19T14:29:02.000Z 159 1346.8000488281 2024-09-19T14:29:05.000Z 158 1347.4000244141 2024-09-19T14:29:16.000Z 156 1347.5999755859 2024-09-19T14:29:20.000Z 153 1347.8000488281 2024-09-19T14:29:26.000Z 153 1348 2024-09-19T14:29:27.000Z 153 1348.4000244141 2024-09-19T14:29:37.000Z 152 1349 2024-09-19T14:29:43.000Z 152 1349 2024-09-19T14:29:45.000Z 151 1349.4000244141 2024-09-19T14:29:53.000Z 154 1349.5999755859 2024-09-19T14:29:57.000Z 157 1349.8000488281 2024-09-19T14:30:02.000Z 156 1350 2024-09-19T14:30:06.000Z 157 1350.1999511719 2024-09-19T14:30:09.000Z 157 1350.5999755859 2024-09-19T14:30:17.000Z 157 1351 2024-09-19T14:30:24.000Z 155 1351 2024-09-19T14:30:26.000Z 156 1351.1999511719 2024-09-19T14:30:30.000Z 157 1351.5999755859 2024-09-19T14:30:37.000Z 156 1351.8000488281 2024-09-19T14:30:43.000Z 156 1351.8000488281 2024-09-19T14:30:44.000Z 156 1351.8000488281 2024-09-19T14:30:53.000Z 157 1351.8000488281 2024-09-19T14:31:03.000Z 156 1351.8000488281 2024-09-19T14:31:11.000Z 158 1351.8000488281 2024-09-19T14:31:20.000Z 157 1351.8000488281 2024-09-19T14:31:22.000Z 153 1351.8000488281 2024-09-19T14:31:25.000Z 150 1351.8000488281 2024-09-19T14:31:28.000Z 150 1352 2024-09-19T14:31:33.000Z 153 1352 2024-09-19T14:31:39.000Z 156 1352 2024-09-19T14:31:40.000Z 156 1352.1999511719 2024-09-19T14:31:50.000Z 157 1352.1999511719 2024-09-19T14:32:00.000Z 158 1352.1999511719 2024-09-19T14:32:09.000Z 159 1352 2024-09-19T14:32:18.000Z 159 1351.8000488281 2024-09-19T14:32:31.000Z 159 1351.8000488281 2024-09-19T14:32:40.000Z 159 1351.8000488281 2024-09-19T14:32:48.000Z 158 1351.5999755859 2024-09-19T14:32:59.000Z 158 1351.5999755859 2024-09-19T14:33:02.000Z 161 1351.5999755859 2024-09-19T14:33:04.000Z 164 1351.5999755859 2024-09-19T14:33:05.000Z 165 1352 2024-09-19T14:33:12.000Z 167 1352 2024-09-19T14:33:18.000Z 167 1352.1999511719 2024-09-19T14:33:25.000Z 167 1352.1999511719 2024-09-19T14:33:33.000Z 164 1352.1999511719 2024-09-19T14:33:34.000Z 164 1352.1999511719 2024-09-19T14:33:37.000Z 161 1352.4000244141 2024-09-19T14:33:41.000Z 158 1352.4000244141 2024-09-19T14:33:46.000Z 158 1352.4000244141 2024-09-19T14:33:57.000Z 158 1352.4000244141 2024-09-19T14:34:03.000Z 158 1352.1999511719 2024-09-19T14:34:11.000Z 161 1352.1999511719 2024-09-19T14:34:17.000Z 161 1352 2024-09-19T14:34:28.000Z 159 1352 2024-09-19T14:34:36.000Z 159 1352.1999511719 2024-09-19T14:34:47.000Z 160 1352.5999755859 2024-09-19T14:34:55.000Z 160 1352.5999755859 2024-09-19T14:35:02.000Z 160 1352.8000488281 2024-09-19T14:35:10.000Z 160 1353.1999511719 2024-09-19T14:35:16.000Z 162 1353.1999511719 2024-09-19T14:35:18.000Z 162 1353.5999755859 2024-09-19T14:35:26.000Z 162 1354 2024-09-19T14:35:33.000Z 165 1354.1999511719 2024-09-19T14:35:35.000Z 165 1354.4000244141 2024-09-19T14:35:43.000Z 163 1354.8000488281 2024-09-19T14:35:52.000Z 160 1355 2024-09-19T14:36:01.000Z 160 1355.1999511719 2024-09-19T14:36:07.000Z 159 1355.1999511719 2024-09-19T14:36:08.000Z 159 1355.1999511719 2024-09-19T14:36:12.000Z 159 1355.4000244141 2024-09-19T14:36:15.000Z 158 1355.5999755859 2024-09-19T14:36:23.000Z 156 1356 2024-09-19T14:36:29.000Z 153 1356 2024-09-19T14:36:31.000Z 153 1356 2024-09-19T14:36:38.000Z 152 1355.1999511719 2024-09-19T14:36:45.000Z 151 1354.4000244141 2024-09-19T14:36:53.000Z 149 1354.4000244141 2024-09-19T14:36:59.000Z 149 1354.4000244141 2024-09-19T14:37:02.000Z 149 1354.4000244141 2024-09-19T14:37:08.000Z 149 1354.1999511719 2024-09-19T14:37:13.000Z 149 1354.1999511719 2024-09-19T14:37:17.000Z 149 1354 2024-09-19T14:37:27.000Z 148 1354 2024-09-19T14:37:35.000Z 146 1354.4000244141 2024-09-19T14:37:42.000Z 145 1355 2024-09-19T14:37:48.000Z 142 1355.1999511719 2024-09-19T14:37:50.000Z 141 1355.4000244141 2024-09-19T14:37:51.000Z 140 1356.1999511719 2024-09-19T14:37:57.000Z 139 1356.1999511719 2024-09-19T14:38:03.000Z 142 1356.1999511719 2024-09-19T14:38:06.000Z 145 1355.8000488281 2024-09-19T14:38:12.000Z 147 1355.8000488281 2024-09-19T14:38:16.000Z 144 1355.4000244141 2024-09-19T14:38:18.000Z 144 1355.5999755859 2024-09-19T14:38:24.000Z 144 1355.5999755859 2024-09-19T14:38:30.000Z 144 1356 2024-09-19T14:38:38.000Z 142 1355.8000488281 2024-09-19T14:38:45.000Z 143 1356 2024-09-19T14:38:50.000Z 143 1356.1999511719 2024-09-19T14:38:56.000Z 141 1356.1999511719 2024-09-19T14:39:05.000Z 140 1356.4000244141 2024-09-19T14:39:14.000Z 142 1356.4000244141 2024-09-19T14:39:19.000Z 143 1356.4000244141 2024-09-19T14:39:21.000Z 143 1356.4000244141 2024-09-19T14:39:29.000Z 145 1356.5999755859 2024-09-19T14:39:37.000Z 145 1356.5999755859 2024-09-19T14:39:46.000Z 145 1356.5999755859 2024-09-19T14:39:54.000Z 145 1356.8000488281 2024-09-19T14:40:01.000Z 145 1357 2024-09-19T14:40:08.000Z 144 1357 2024-09-19T14:40:16.000Z 145 1357.1999511719 2024-09-19T14:40:24.000Z 145 1357.1999511719 2024-09-19T14:40:31.000Z 145 1357.1999511719 2024-09-19T14:40:38.000Z 147 1357.4000244141 2024-09-19T14:40:42.000Z 148 1357.4000244141 2024-09-19T14:40:45.000Z 148 1357.4000244141 2024-09-19T14:40:51.000Z 148 1357.4000244141 2024-09-19T14:40:58.000Z 148 1357.4000244141 2024-09-19T14:41:04.000Z 150 1357.1999511719 2024-09-19T14:41:13.000Z 152 1357.1999511719 2024-09-19T14:41:21.000Z 152 1357 2024-09-19T14:41:28.000Z 152 1357 2024-09-19T14:41:34.000Z 151 1357 2024-09-19T14:41:40.000Z 151 1357 2024-09-19T14:41:47.000Z 149 1357 2024-09-19T14:41:53.000Z 148 1356.8000488281 2024-09-19T14:42:01.000Z 150 1356.8000488281 2024-09-19T14:42:08.000Z 150 1356.8000488281 2024-09-19T14:42:16.000Z 149 1357 2024-09-19T14:42:23.000Z 149 1357 2024-09-19T14:42:30.000Z 149 1357 2024-09-19T14:42:35.000Z 149 1357.1999511719 2024-09-19T14:42:43.000Z 149 1357.1999511719 2024-09-19T14:42:50.000Z 150 1357.4000244141 2024-09-19T14:42:56.000Z 151 1357.5999755859 2024-09-19T14:43:05.000Z 149 1357.4000244141 2024-09-19T14:43:13.000Z 148 1357.1999511719 2024-09-19T14:43:22.000Z 149 1357.1999511719 2024-09-19T14:43:28.000Z 148 1357.1999511719 2024-09-19T14:43:34.000Z 147 1357.1999511719 2024-09-19T14:43:35.000Z 147 1357.1999511719 2024-09-19T14:43:40.000Z 146 1357.4000244141 2024-09-19T14:43:54.000Z 145 1357.1999511719 2024-09-19T14:44:00.000Z 144 1357.1999511719 2024-09-19T14:44:16.000Z 143 1357.1999511719 2024-09-19T14:44:25.000Z 142 1357.1999511719 2024-09-19T14:44:35.000Z 140 1357.1999511719 2024-09-19T14:44:44.000Z 137 1357.1999511719 2024-09-19T14:44:46.000Z 134 1357.1999511719 2024-09-19T14:44:47.000Z 125 1357.1999511719 2024-09-19T14:44:48.000Z 103 1357.1999511719 2024-09-19T14:44:49.000Z 100 1357.1999511719 2024-09-19T14:44:50.000Z 100 1357.1999511719 2024-09-19T14:44:57.000Z 101 1357 2024-09-19T14:45:04.000Z 104 1357 2024-09-19T14:45:06.000Z 107 1357 2024-09-19T14:45:15.000Z 104 1357 2024-09-19T14:45:19.000Z 103 1356.8000488281 2024-09-19T14:45:42.000Z 102 1356.8000488281 2024-09-19T14:45:52.000Z 102 1356.8000488281 2024-09-19T14:45:58.000Z 103 1357.1999511719 2024-09-19T14:46:07.000Z 105 1357.4000244141 2024-09-19T14:46:15.000Z 104 1357.1999511719 2024-09-19T14:46:21.000Z 104 1357.5999755859 2024-09-19T14:46:28.000Z 103 1358 2024-09-19T14:46:37.000Z 103 1358.1999511719 2024-09-19T14:46:45.000Z 105 1358.4000244141 2024-09-19T14:46:48.000Z 107 1358.5999755859 2024-09-19T14:46:52.000Z 109 1359 2024-09-19T14:47:01.000Z 111 1359.4000244141 2024-09-19T14:47:09.000Z 111 1359.8000488281 2024-09-19T14:47:16.000Z 112 1360.1999511719 2024-09-19T14:47:23.000Z 112 1360.4000244141 2024-09-19T14:47:25.000Z 112 1361 2024-09-19T14:47:32.000Z 114 1361.4000244141 2024-09-19T14:47:37.000Z 115 1361.5999755859 2024-09-19T14:47:39.000Z 116 1362.1999511719 2024-09-19T14:47:47.000Z 118 1362.4000244141 2024-09-19T14:47:50.000Z 119 1362.5999755859 2024-09-19T14:47:53.000Z 119 1363 2024-09-19T14:48:01.000Z 119 1363.4000244141 2024-09-19T14:48:08.000Z 118 1363.5999755859 2024-09-19T14:48:10.000Z 118 1363.5999755859 2024-09-19T14:48:11.000Z 118 1363.8000488281 2024-09-19T14:48:14.000Z 118 1364.4000244141 2024-09-19T14:48:22.000Z 117 1364.5999755859 2024-09-19T14:48:25.000Z 117 1364.8000488281 2024-09-19T14:48:29.000Z 117 1365.4000244141 2024-09-19T14:48:36.000Z 118 1365.5999755859 2024-09-19T14:48:39.000Z 118 1365.8000488281 2024-09-19T14:48:42.000Z 118 1366.1999511719 2024-09-19T14:48:50.000Z 117 1366.5999755859 2024-09-19T14:48:57.000Z 115 1367 2024-09-19T14:49:05.000Z 115 1367.1999511719 2024-09-19T14:49:13.000Z 114 1367.5999755859 2024-09-19T14:49:21.000Z 112 1367.5999755859 2024-09-19T14:49:22.000Z 111 1367.8000488281 2024-09-19T14:49:28.000Z 109 1368 2024-09-19T14:49:35.000Z 109 1368.4000244141 2024-09-19T14:49:41.000Z 108 1368.4000244141 2024-09-19T14:49:42.000Z 108 1368.5999755859 2024-09-19T14:49:45.000Z 107 1368.8000488281 2024-09-19T14:49:49.000Z 106 1369 2024-09-19T14:49:59.000Z 106 1369 2024-09-19T14:50:06.000Z 107 1369 2024-09-19T14:50:13.000Z 109 1369 2024-09-19T14:50:21.000Z 109 1369.1999511719 2024-09-19T14:50:29.000Z 109 1369.4000244141 2024-09-19T14:50:36.000Z 110 1369.5999755859 2024-09-19T14:50:40.000Z 111 1369.8000488281 2024-09-19T14:50:43.000Z 112 1369.8000488281 2024-09-19T14:50:50.000Z 112 1370.1999511719 2024-09-19T14:50:57.000Z 113 1370.8000488281 2024-09-19T14:51:05.000Z 115 1370.8000488281 2024-09-19T14:51:06.000Z 115 1371 2024-09-19T14:51:13.000Z 116 1371.4000244141 2024-09-19T14:51:22.000Z 116 1371.5999755859 2024-09-19T14:51:29.000Z 115 1371.8000488281 2024-09-19T14:51:35.000Z 114 1371.8000488281 2024-09-19T14:51:37.000Z 114 1372 2024-09-19T14:51:44.000Z 112 1372 2024-09-19T14:51:51.000Z 113 1372.1999511719 2024-09-19T14:51:59.000Z 113 1372.1999511719 2024-09-19T14:52:04.000Z 112 1372.4000244141 2024-09-19T14:52:14.000Z 111 1372.4000244141 2024-09-19T14:52:23.000Z 110 1372.5999755859 2024-09-19T14:52:31.000Z 112 1372.4000244141 2024-09-19T14:52:38.000Z 111 1372 2024-09-19T14:52:45.000Z 111 1371.5999755859 2024-09-19T14:52:53.000Z 110 1371.4000244141 2024-09-19T14:53:02.000Z 110 1371 2024-09-19T14:53:10.000Z 110 1370.8000488281 2024-09-19T14:53:15.000Z 109 1370.4000244141 2024-09-19T14:53:22.000Z 108 1370 2024-09-19T14:53:29.000Z 108 1369.8000488281 2024-09-19T14:53:35.000Z 108 1369.5999755859 2024-09-19T14:53:36.000Z 108 1369.1999511719 2024-09-19T14:53:43.000Z 108 1368.8000488281 2024-09-19T14:53:50.000Z 108 1368.5999755859 2024-09-19T14:53:52.000Z 108 1368.4000244141 2024-09-19T14:53:57.000Z 107 1368 2024-09-19T14:54:05.000Z 108 1367.5999755859 2024-09-19T14:54:09.000Z 108 1367.5999755859 2024-09-19T14:54:10.000Z 108 1367.4000244141 2024-09-19T14:54:15.000Z 106 1367 2024-09-19T14:54:20.000Z 106 1366.8000488281 2024-09-19T14:54:22.000Z 107 1366.5999755859 2024-09-19T14:54:26.000Z 107 1366.4000244141 2024-09-19T14:54:31.000Z 107 1366.1999511719 2024-09-19T14:54:33.000Z 110 1366 2024-09-19T14:54:35.000Z 113 1366 2024-09-19T14:54:37.000Z 116 1365.8000488281 2024-09-19T14:54:40.000Z 119 1365.5999755859 2024-09-19T14:54:43.000Z 120 1365.1999511719 2024-09-19T14:54:49.000Z 120 1364.5999755859 2024-09-19T14:54:57.000Z 120 1364.4000244141 2024-09-19T14:54:59.000Z 119 1363.8000488281 2024-09-19T14:55:10.000Z 119 1363.4000244141 2024-09-19T14:55:12.000Z 119 1362.8000488281 2024-09-19T14:55:20.000Z 119 1362.4000244141 2024-09-19T14:55:25.000Z 118 1362 2024-09-19T14:55:29.000Z 118 1361.4000244141 2024-09-19T14:55:36.000Z 118 1361.1999511719 2024-09-19T14:55:37.000Z 118 1360.5999755859 2024-09-19T14:55:47.000Z 118 1360.4000244141 2024-09-19T14:55:50.000Z 118 1360 2024-09-19T14:55:54.000Z 118 1359.8000488281 2024-09-19T14:56:01.000Z 117 1359.8000488281 2024-09-19T14:56:03.000Z 113 1359.5999755859 2024-09-19T14:56:04.000Z 110 1359.4000244141 2024-09-19T14:56:08.000Z 109 1359.4000244141 2024-09-19T14:56:09.000Z 109 1359.1999511719 2024-09-19T14:56:16.000Z 109 1359 2024-09-19T14:56:20.000Z 106 1359 2024-09-19T14:56:22.000Z 99 1359 2024-09-19T14:56:23.000Z 99 1358.8000488281 2024-09-19T14:56:30.000Z 98 1358.5999755859 2024-09-19T14:56:45.000Z 99 1358.5999755859 2024-09-19T14:56:48.000Z 102 1358.5999755859 2024-09-19T14:56:55.000Z 105 1358.4000244141 2024-09-19T14:57:03.000Z 105 1358.4000244141 2024-09-19T14:57:10.000Z 108 1358.4000244141 2024-09-19T14:57:12.000Z 109 1358.1999511719 2024-09-19T14:57:13.000Z 111 1358.1999511719 2024-09-19T14:57:21.000Z 111 1358 2024-09-19T14:57:27.000Z 107 1358 2024-09-19T14:57:28.000Z 104 1358 2024-09-19T14:57:29.000Z 100 1358 2024-09-19T14:57:31.000Z 98 1357.5999755859 2024-09-19T14:57:39.000Z 98 1357.1999511719 2024-09-19T14:57:44.000Z 98 1357 2024-09-19T14:57:48.000Z 99 1356.4000244141 2024-09-19T14:57:57.000Z 100 1356.1999511719 2024-09-19T14:58:00.000Z 100 1355.5999755859 2024-09-19T14:58:08.000Z 100 1355.1999511719 2024-09-19T14:58:14.000Z 101 1354.8000488281 2024-09-19T14:58:20.000Z 101 1354.1999511719 2024-09-19T14:58:28.000Z 101 1353.8000488281 2024-09-19T14:58:31.000Z 101 1353 2024-09-19T14:58:42.000Z 100 1352.8000488281 2024-09-19T14:58:49.000Z 99 1352.1999511719 2024-09-19T14:58:56.000Z 99 1352 2024-09-19T14:58:58.000Z 99 1351.4000244141 2024-09-19T14:59:03.000Z 102 1351.1999511719 2024-09-19T14:59:07.000Z 104 1350.8000488281 2024-09-19T14:59:11.000Z 104 1350.1999511719 2024-09-19T14:59:19.000Z 102 1349.8000488281 2024-09-19T14:59:24.000Z 100 1349.5999755859 2024-09-19T14:59:28.000Z 98 1348.8000488281 2024-09-19T14:59:40.000Z 97 1348.4000244141 2024-09-19T14:59:50.000Z 96 1348 2024-09-19T15:00:01.000Z 96 1347.8000488281 2024-09-19T15:00:08.000Z 96 1347.8000488281 2024-09-19T15:00:12.000Z 96 1347.5999755859 2024-09-19T15:00:22.000Z 98 1347.5999755859 2024-09-19T15:00:26.000Z 101 1347.5999755859 2024-09-19T15:00:33.000Z 100 1347.4000244141 2024-09-19T15:00:41.000Z 103 1347.4000244141 2024-09-19T15:00:50.000Z 101 1347.1999511719 2024-09-19T15:01:05.000Z 101 1347 2024-09-19T15:01:15.000Z 98 1347 2024-09-19T15:01:26.000Z 98 1346.8000488281 2024-09-19T15:01:35.000Z 101 1346.8000488281 2024-09-19T15:01:41.000Z 101 1346.8000488281 2024-09-19T15:01:46.000Z 101 1346.5999755859 2024-09-19T15:01:53.000Z 102 1346.8000488281 2024-09-19T15:02:00.000Z 101 1346.8000488281 2024-09-19T15:02:11.000Z 100 1346.8000488281 2024-09-19T15:02:12.000Z 100 1346.5999755859 2024-09-19T15:02:18.000Z 100 1346.5999755859 2024-09-19T15:02:27.000Z 100 1346.5999755859 2024-09-19T15:02:28.000Z 97 1346.5999755859 2024-09-19T15:02:29.000Z 91 1346.4000244141 2024-09-19T15:02:33.000Z 89 1346.4000244141 2024-09-19T15:02:41.000Z 92 1346.5999755859 2024-09-19T15:02:47.000Z 91 1346.5999755859 2024-09-19T15:02:56.000Z 90 1346.5999755859 2024-09-19T15:03:00.000Z 89 1346.4000244141 2024-09-19T15:03:07.000Z 89 1345.5999755859 2024-09-19T15:03:15.000Z 89 1345.4000244141 2024-09-19T15:03:17.000Z 89 1344.5999755859 2024-09-19T15:03:25.000Z 89 1344.4000244141 2024-09-19T15:03:27.000Z 89 1344 2024-09-19T15:03:32.000Z 88 1343.8000488281 2024-09-19T15:03:40.000Z 89 1343.5999755859 2024-09-19T15:03:43.000Z 93 1343.5999755859 2024-09-19T15:03:44.000Z 94 1343.4000244141 2024-09-19T15:03:48.000Z 98 1343.1999511719 2024-09-19T15:03:51.000Z 99 1343 2024-09-19T15:03:55.000Z 99 1343 2024-09-19T15:03:58.000Z 96 1343 2024-09-19T15:03:59.000Z 96 1343.1999511719 2024-09-19T15:04:05.000Z 93 1343.4000244141 2024-09-19T15:04:09.000Z 94 1343.4000244141 2024-09-19T15:04:18.000Z 97 1343.4000244141 2024-09-19T15:04:21.000Z 97 1343.4000244141 2024-09-19T15:04:31.000Z 97 1343.1999511719 2024-09-19T15:04:39.000Z 98 1343 2024-09-19T15:04:48.000Z 98 1343.1999511719 2024-09-19T15:04:50.000Z 99 1343.1999511719 2024-09-19T15:04:52.000Z 99 1343.1999511719 2024-09-19T15:04:54.000Z 100 1343 2024-09-19T15:05:00.000Z 103 1343 2024-09-19T15:05:01.000Z 103 1342.8000488281 2024-09-19T15:05:05.000Z 100 1343 2024-09-19T15:05:11.000Z 99 1343 2024-09-19T15:05:17.000Z 99 1343.1999511719 2024-09-19T15:05:23.000Z 98 1343.8000488281 2024-09-19T15:05:28.000Z 98 1344.1999511719 2024-09-19T15:05:33.000Z 101 1344.4000244141 2024-09-19T15:05:37.000Z 105 1344.4000244141 2024-09-19T15:05:39.000Z 108 1344.4000244141 2024-09-19T15:05:40.000Z 109 1344.5999755859 2024-09-19T15:05:41.000Z 110 1344.8000488281 2024-09-19T15:05:44.000Z 113 1345 2024-09-19T15:05:45.000Z 114 1345.4000244141 2024-09-19T15:05:52.000Z 114 1345.5999755859 2024-09-19T15:05:56.000Z 114 1346 2024-09-19T15:06:02.000Z 113 1346.5999755859 2024-09-19T15:06:12.000Z 112 1346.8000488281 2024-09-19T15:06:14.000Z 112 1347 2024-09-19T15:06:19.000Z 112 1347.8000488281 2024-09-19T15:06:26.000Z 112 1347.8000488281 2024-09-19T15:06:29.000Z 112 1348.5999755859 2024-09-19T15:06:37.000Z 112 1348.8000488281 2024-09-19T15:06:38.000Z 112 1349.1999511719 2024-09-19T15:06:43.000Z 112 1349.4000244141 2024-09-19T15:06:50.000Z 113 1349.1999511719 2024-09-19T15:06:53.000Z 116 1349.1999511719 2024-09-19T15:06:57.000Z 113 1349.1999511719 2024-09-19T15:07:00.000Z 111 1349 2024-09-19T15:07:06.000Z 110 1349.1999511719 2024-09-19T15:07:12.000Z 111 1348.5999755859 2024-09-19T15:07:21.000Z 111 1347.5999755859 2024-09-19T15:07:30.000Z 109 1346.5999755859 2024-09-19T15:07:39.000Z 108 1346.4000244141 2024-09-19T15:07:41.000Z 108 1345.5999755859 2024-09-19T15:07:51.000Z 107 1345.1999511719 2024-09-19T15:08:01.000Z 106 1344.8000488281 2024-09-19T15:08:11.000Z 104 1344.4000244141 2024-09-19T15:08:15.000Z 104 1344.1999511719 2024-09-19T15:08:20.000Z 102 1343.8000488281 2024-09-19T15:08:25.000Z 99 1343.5999755859 2024-09-19T15:08:28.000Z 98 1343.4000244141 2024-09-19T15:08:30.000Z 98 1343.4000244141 2024-09-19T15:08:32.000Z 98 1343 2024-09-19T15:08:40.000Z 97 1342.5999755859 2024-09-19T15:08:47.000Z 97 1342.5999755859 2024-09-19T15:08:48.000Z 97 1342.5999755859 2024-09-19T15:08:51.000Z 97 1342.4000244141 2024-09-19T15:08:52.000Z 96 1342.1999511719 2024-09-19T15:08:56.000Z 96 1341.8000488281 2024-09-19T15:09:05.000Z 96 1341.4000244141 2024-09-19T15:09:08.000Z 96 1341 2024-09-19T15:09:13.000Z 96 1340.5999755859 2024-09-19T15:09:17.000Z 93 1340.5999755859 2024-09-19T15:09:19.000Z 89 1340.4000244141 2024-09-19T15:09:21.000Z 86 1340.4000244141 2024-09-19T15:09:25.000Z 86 1340 2024-09-19T15:09:28.000Z 86 1339.5999755859 2024-09-19T15:09:37.000Z 86 1339.4000244141 2024-09-19T15:09:39.000Z 86 1339 2024-09-19T15:09:48.000Z 86 1338.4000244141 2024-09-19T15:09:57.000Z 86 1338.4000244141 2024-09-19T15:09:58.000Z 86 1337.8000488281 2024-09-19T15:10:06.000Z 86 1337.4000244141 2024-09-19T15:10:12.000Z 86 1337.1999511719 2024-09-19T15:10:14.000Z 86 1336.1999511719 2024-09-19T15:10:23.000Z 87 1335.4000244141 2024-09-19T15:10:32.000Z 85 1335.1999511719 2024-09-19T15:10:35.000Z 85 1334.8000488281 2024-09-19T15:10:40.000Z 86 1334.4000244141 2024-09-19T15:10:49.000Z 86 1334.1999511719 2024-09-19T15:10:52.000Z 86 1333.8000488281 2024-09-19T15:10:59.000Z 86 1333.4000244141 2024-09-19T15:11:07.000Z 87 1333 2024-09-19T15:11:13.000Z 88 1332.8000488281 2024-09-19T15:11:16.000Z 88 1332.1999511719 2024-09-19T15:11:25.000Z 89 1332 2024-09-19T15:11:27.000Z 89 1332 2024-09-19T15:11:29.000Z 89 1331.8000488281 2024-09-19T15:11:31.000Z 89 1332 2024-09-19T15:11:40.000Z 89 1332.4000244141 2024-09-19T15:11:47.000Z 90 1332.8000488281 2024-09-19T15:11:56.000Z 90 1333 2024-09-19T15:12:02.000Z 91 1333 2024-09-19T15:12:03.000Z 91 1333.4000244141 2024-09-19T15:12:08.000Z 94 1333.4000244141 2024-09-19T15:12:10.000Z 95 1333.5999755859 2024-09-19T15:12:18.000Z 97 1333.8000488281 2024-09-19T15:12:26.000Z 97 1334 2024-09-19T15:12:34.000Z 97 1334.1999511719 2024-09-19T15:12:37.000Z 97 1334.5999755859 2024-09-19T15:12:46.000Z 99 1335 2024-09-19T15:12:58.000Z 99 1335 2024-09-19T15:13:02.000Z 99 1335.1999511719 2024-09-19T15:13:08.000Z 98 1335.4000244141 2024-09-19T15:13:16.000Z 98 1335.5999755859 2024-09-19T15:13:22.000Z 99 1336 2024-09-19T15:13:30.000Z 97 1336 2024-09-19T15:13:33.000Z 94 1335.8000488281 2024-09-19T15:13:38.000Z 93 1336 2024-09-19T15:13:46.000Z 92 1336 2024-09-19T15:13:49.000Z 92 1336.4000244141 2024-09-19T15:13:55.000Z 92 1336.4000244141 2024-09-19T15:14:03.000Z 93 1336.1999511719 2024-09-19T15:14:05.000Z 94 1335.5999755859 2024-09-19T15:14:13.000Z 96 1335.4000244141 2024-09-19T15:14:22.000Z 98 1335.1999511719 2024-09-19T15:14:31.000Z 99 1335 2024-09-19T15:14:35.000Z 100 1335 2024-09-19T15:14:42.000Z 100 1334.5999755859 2024-09-19T15:14:50.000Z 102 1334 2024-09-19T15:14:59.000Z 101 1334 2024-09-19T15:15:01.000Z 101 1333.1999511719 2024-09-19T15:15:10.000Z 100 1333 2024-09-19T15:15:14.000Z 101 1332.5999755859 2024-09-19T15:15:19.000Z 101 1331.8000488281 2024-09-19T15:15:27.000Z 100 1330.8000488281 2024-09-19T15:15:38.000Z 99 1330.5999755859 2024-09-19T15:15:47.000Z 98 1330.5999755859 2024-09-19T15:16:04.000Z 99 1330.4000244141 2024-09-19T15:16:11.000Z 100 1330 2024-09-19T15:16:19.000Z 101 1329.8000488281 2024-09-19T15:16:21.000Z 101 1329.1999511719 2024-09-19T15:16:31.000Z 99 1329 2024-09-19T15:16:41.000Z 96 1329 2024-09-19T15:16:49.000Z 93 1329 2024-09-19T15:16:54.000Z 90 1328.8000488281 2024-09-19T15:17:04.000Z 88 1328.8000488281 2024-09-19T15:17:12.000Z 89 1328.5999755859 2024-09-19T15:17:21.000Z 90 1328.5999755859 2024-09-19T15:17:23.000Z 94 1328.5999755859 2024-09-19T15:17:24.000Z 99 1328.5999755859 2024-09-19T15:17:28.000Z 102 1328.4000244141 2024-09-19T15:17:31.000Z 101 1328.4000244141 2024-09-19T15:17:38.000Z 100 1328.4000244141 2024-09-19T15:17:50.000Z 96 1328.4000244141 2024-09-19T15:17:54.000Z 96 1328.4000244141 2024-09-19T15:18:14.000Z 98 1328.4000244141 2024-09-19T15:18:21.000Z 98 1328.8000488281 2024-09-19T15:18:28.000Z 95 1328.5999755859 2024-09-19T15:18:37.000Z 94 1328.5999755859 2024-09-19T15:18:46.000Z 96 1328.5999755859 2024-09-19T15:18:51.000Z 99 1328.5999755859 2024-09-19T15:18:54.000Z 99 1328.4000244141 2024-09-19T15:19:00.000Z 95 1328.4000244141 2024-09-19T15:19:02.000Z 91 1328.1999511719 2024-09-19T15:19:09.000Z 88 1328.4000244141 2024-09-19T15:19:13.000Z 91 1328.1999511719 2024-09-19T15:19:19.000Z 92 1328 2024-09-19T15:19:24.000Z 92 1327.5999755859 2024-09-19T15:19:31.000Z 92 1327.5999755859 2024-09-19T15:19:37.000Z 93 1327.5999755859 2024-09-19T15:19:47.000Z 95 1327.5999755859 2024-09-19T15:19:54.000Z 95 1327.5999755859 2024-09-19T15:19:57.000Z 91 1327.4000244141 2024-09-19T15:20:02.000Z 89 1327.1999511719 2024-09-19T15:20:09.000Z 91 1327.1999511719 2024-09-19T15:20:17.000Z 91 1326.5999755859 2024-09-19T15:20:27.000Z 91 1326.5999755859 2024-09-19T15:20:29.000Z 90 1326.8000488281 2024-09-19T15:20:39.000Z 88 1327 2024-09-19T15:20:52.000Z 88 1327 2024-09-19T15:21:02.000Z 88 1327 2024-09-19T15:21:09.000Z 89 1326.8000488281 2024-09-19T15:21:18.000Z 89 1326.5999755859 2024-09-19T15:21:29.000Z 88 1326.4000244141 2024-09-19T15:21:38.000Z 89 1326.4000244141 2024-09-19T15:21:46.000Z 89 1326.4000244141 2024-09-19T15:21:56.000Z 89 1326.5999755859 2024-09-19T15:22:05.000Z 90 1326.8000488281 2024-09-19T15:22:15.000Z 90 1326.8000488281 2024-09-19T15:22:23.000Z 90 1327 2024-09-19T15:22:30.000Z 89 1327 2024-09-19T15:22:38.000Z 90 1327.5999755859 2024-09-19T15:22:46.000Z 90 1327.5999755859 2024-09-19T15:22:49.000Z 93 1327.8000488281 2024-09-19T15:22:50.000Z 94 1327.8000488281 2024-09-19T15:22:51.000Z 97 1327.8000488281 2024-09-19T15:22:52.000Z 101 1328 2024-09-19T15:22:54.000Z 104 1328.1999511719 2024-09-19T15:22:56.000Z 106 1328.4000244141 2024-09-19T15:23:01.000Z 109 1328.5999755859 2024-09-19T15:23:04.000Z 109 1328.8000488281 2024-09-19T15:23:05.000Z 110 1329.1999511719 2024-09-19T15:23:13.000Z 112 1329.5999755859 2024-09-19T15:23:22.000Z 112 1329.8000488281 2024-09-19T15:23:25.000Z 111 1330 2024-09-19T15:23:31.000Z 110 1330.4000244141 2024-09-19T15:23:38.000Z 110 1330.8000488281 2024-09-19T15:23:45.000Z 108 1330.8000488281 2024-09-19T15:23:46.000Z 109 1330.8000488281 2024-09-19T15:23:52.000Z 113 1330.8000488281 2024-09-19T15:23:56.000Z 112 1330.5999755859 2024-09-19T15:23:59.000Z 109 1330.4000244141 2024-09-19T15:24:05.000Z 109 1330.1999511719 2024-09-19T15:24:13.000Z 109 1330.1999511719 2024-09-19T15:24:20.000Z 108 1330 2024-09-19T15:24:27.000Z 107 1329.8000488281 2024-09-19T15:24:36.000Z 106 1329.8000488281 2024-09-19T15:24:38.000Z 106 1329.1999511719 2024-09-19T15:24:46.000Z 107 1329 2024-09-19T15:24:56.000Z 106 1328.8000488281 2024-09-19T15:25:05.000Z 105 1328.8000488281 2024-09-19T15:25:13.000Z 104 1328.5999755859 2024-09-19T15:25:17.000Z 104 1328.4000244141 2024-09-19T15:25:21.000Z 105 1328 2024-09-19T15:25:31.000Z 105 1327.5999755859 2024-09-19T15:25:39.000Z 105 1327.4000244141 2024-09-19T15:25:46.000Z 102 1327.4000244141 2024-09-19T15:25:50.000Z 101 1327 2024-09-19T15:25:59.000Z 100 1326.8000488281 2024-09-19T15:26:08.000Z 99 1326.5999755859 2024-09-19T15:26:14.000Z 99 1326.5999755859 2024-09-19T15:26:17.000Z 99 1326.4000244141 2024-09-19T15:26:27.000Z 100 1326.4000244141 2024-09-19T15:26:36.000Z 100 1326.4000244141 2024-09-19T15:26:44.000Z 100 1326.5999755859 2024-09-19T15:26:50.000Z 103 1326.5999755859 2024-09-19T15:26:53.000Z 103 1326.5999755859 2024-09-19T15:27:01.000Z 104 1326.8000488281 2024-09-19T15:27:10.000Z 105 1326.8000488281 2024-09-19T15:27:12.000Z 108 1327 2024-09-19T15:27:20.000Z 109 1327.4000244141 2024-09-19T15:27:30.000Z 107 1327.5999755859 2024-09-19T15:27:38.000Z 107 1327.8000488281 2024-09-19T15:27:41.000Z 107 1327.8000488281 2024-09-19T15:27:51.000Z 106 1327.8000488281 2024-09-19T15:28:00.000Z 105 1327.8000488281 2024-09-19T15:28:10.000Z 103 1327.8000488281 2024-09-19T15:28:18.000Z 103 1327.5999755859 2024-09-19T15:28:27.000Z 102 1327.4000244141 2024-09-19T15:28:36.000Z 101 1326.8000488281 2024-09-19T15:28:46.000Z 101 1326.5999755859 2024-09-19T15:28:50.000Z 101 1326.4000244141 2024-09-19T15:28:55.000Z 100 1325.8000488281 2024-09-19T15:29:04.000Z 100 1325.5999755859 2024-09-19T15:29:08.000Z 100 1325.5999755859 2024-09-19T15:29:11.000Z 100 1325.1999511719 2024-09-19T15:29:19.000Z 100 1324.4000244141 2024-09-19T15:29:28.000Z 100 1324.4000244141 2024-09-19T15:29:30.000Z 100 1324 2024-09-19T15:29:39.000Z 101 1323.4000244141 2024-09-19T15:29:46.000Z 103 1323.1999511719 2024-09-19T15:29:48.000Z 103 1322.4000244141 2024-09-19T15:29:57.000Z 104 1321.4000244141 2024-09-19T15:30:05.000Z 104 1321.4000244141 2024-09-19T15:30:06.000Z 104 1321 2024-09-19T15:30:16.000Z 105 1320.5999755859 2024-09-19T15:30:26.000Z 104 1320.4000244141 2024-09-19T15:30:32.000Z 103 1320.1999511719 2024-09-19T15:30:36.000Z 103 1319.8000488281 2024-09-19T15:30:44.000Z 102 1319.4000244141 2024-09-19T15:30:53.000Z 102 1319.1999511719 2024-09-19T15:30:56.000Z 102 1319.1999511719 2024-09-19T15:31:02.000Z 102 1318.5999755859 2024-09-19T15:31:13.000Z 102 1318.5999755859 2024-09-19T15:31:20.000Z 101 1318.5999755859 2024-09-19T15:31:28.000Z 99 1318.4000244141 2024-09-19T15:31:38.000Z 98 1318.1999511719 2024-09-19T15:31:40.000Z 98 1318.1999511719 2024-09-19T15:31:47.000Z 99 1318.4000244141 2024-09-19T15:31:54.000Z 100 1318.4000244141 2024-09-19T15:32:02.000Z 99 1318 2024-09-19T15:32:10.000Z 100 1317.4000244141 2024-09-19T15:32:20.000Z 101 1317.1999511719 2024-09-19T15:32:22.000Z 101 1316.8000488281 2024-09-19T15:32:29.000Z 100 1316.1999511719 2024-09-19T15:32:37.000Z 100 1316.1999511719 2024-09-19T15:32:40.000Z 100 1315.8000488281 2024-09-19T15:32:47.000Z 100 1315 2024-09-19T15:32:55.000Z 99 1315 2024-09-19T15:32:56.000Z 99 1314.5999755859 2024-09-19T15:33:04.000Z 99 1314.4000244141 2024-09-19T15:33:13.000Z 99 1314.4000244141 2024-09-19T15:33:20.000Z 98 1314.4000244141 2024-09-19T15:33:27.000Z 96 1314.4000244141 2024-09-19T15:33:36.000Z 95 1314.4000244141 2024-09-19T15:33:37.000Z 95 1314.1999511719 2024-09-19T15:33:44.000Z 95 1314 2024-09-19T15:33:46.000Z 95 1313.4000244141 2024-09-19T15:33:52.000Z 95 1313 2024-09-19T15:33:57.000Z 94 1312.8000488281 2024-09-19T15:33:59.000Z 94 1312.1999511719 2024-09-19T15:34:05.000Z 94 1312 2024-09-19T15:34:11.000Z 95 1312 2024-09-19T15:34:13.000Z 96 1312 2024-09-19T15:34:16.000Z 99 1312.1999511719 2024-09-19T15:34:21.000Z 99 1312.1999511719 2024-09-19T15:34:27.000Z 96 1312.1999511719 2024-09-19T15:34:28.000Z 96 1312 2024-09-19T15:34:37.000Z 94 1312 2024-09-19T15:34:40.000Z 91 1312 2024-09-19T15:34:47.000Z 95 1312 2024-09-19T15:34:48.000Z 95 1311.8000488281 2024-09-19T15:34:54.000Z 94 1311.8000488281 2024-09-19T15:35:00.000Z 91 1311.8000488281 2024-09-19T15:35:08.000Z 93 1311.5999755859 2024-09-19T15:35:12.000Z 96 1311.8000488281 2024-09-19T15:35:24.000Z 97 1311.8000488281 2024-09-19T15:35:32.000Z 97 1311.4000244141 2024-09-19T15:35:40.000Z 97 1311 2024-09-19T15:35:47.000Z 97 1311 2024-09-19T15:35:48.000Z 97 1310.8000488281 2024-09-19T15:35:56.000Z 96 1310 2024-09-19T15:36:05.000Z 97 1309.8000488281 2024-09-19T15:36:07.000Z 98 1309.5999755859 2024-09-19T15:36:12.000Z 97 1308.8000488281 2024-09-19T15:36:21.000Z 96 1308.1999511719 2024-09-19T15:36:28.000Z 97 1307.8000488281 2024-09-19T15:36:35.000Z 98 1307.8000488281 2024-09-19T15:36:37.000Z 99 1307.5999755859 2024-09-19T15:36:43.000Z 99 1306.8000488281 2024-09-19T15:36:52.000Z 98 1305.8000488281 2024-09-19T15:37:02.000Z 97 1305.5999755859 2024-09-19T15:37:03.000Z 97 1305 2024-09-19T15:37:11.000Z 99 1304.4000244141 2024-09-19T15:37:14.000Z 99 1303.5999755859 2024-09-19T15:37:23.000Z 99 1303.4000244141 2024-09-19T15:37:25.000Z 99 1303 2024-09-19T15:37:32.000Z 99 1302.4000244141 2024-09-19T15:37:39.000Z 101 1302.1999511719 2024-09-19T15:37:41.000Z 103 1301.4000244141 2024-09-19T15:37:53.000Z 103 1300.4000244141 2024-09-19T15:38:02.000Z 104 1300.1999511719 2024-09-19T15:38:03.000Z 104 1300 2024-09-19T15:38:05.000Z 103 1299.5999755859 2024-09-19T15:38:11.000Z 103 1299.4000244141 2024-09-19T15:38:19.000Z 102 1299.1999511719 2024-09-19T15:38:21.000Z 102 1299 2024-09-19T15:38:28.000Z 100 1298.5999755859 2024-09-19T15:38:36.000Z 100 1298.1999511719 2024-09-19T15:38:44.000Z 100 1298.1999511719 2024-09-19T15:38:46.000Z 100 1298 2024-09-19T15:38:51.000Z 99 1297.4000244141 2024-09-19T15:39:00.000Z 99 1297.4000244141 2024-09-19T15:39:08.000Z 98 1297.5999755859 2024-09-19T15:39:15.000Z 101 1297.8000488281 2024-09-19T15:39:19.000Z 101 1297.8000488281 2024-09-19T15:39:29.000Z 104 1298 2024-09-19T15:39:38.000Z 103 1298.1999511719 2024-09-19T15:39:48.000Z 103 1298.4000244141 2024-09-19T15:39:58.000Z 102 1298.4000244141 2024-09-19T15:40:06.000Z 103 1298.5999755859 2024-09-19T15:40:14.000Z 103 1298.5999755859 2024-09-19T15:40:21.000Z 101 1298.5999755859 2024-09-19T15:40:28.000Z 101 1298.5999755859 2024-09-19T15:40:36.000Z 101 1298.5999755859 2024-09-19T15:40:39.000Z 100 1298.5999755859 2024-09-19T15:40:45.000Z 98 1299.1999511719 2024-09-19T15:40:53.000Z 101 1299.1999511719 2024-09-19T15:40:54.000Z 103 1299.4000244141 2024-09-19T15:40:56.000Z 106 1300.1999511719 2024-09-19T15:41:02.000Z 109 1300.1999511719 2024-09-19T15:41:03.000Z 109 1300.8000488281 2024-09-19T15:41:09.000Z 112 1301 2024-09-19T15:41:10.000Z 113 1301.4000244141 2024-09-19T15:41:15.000Z 114 1301.4000244141 2024-09-19T15:41:17.000Z 115 1302.4000244141 2024-09-19T15:41:27.000Z 115 1303.4000244141 2024-09-19T15:41:36.000Z 115 1303.5999755859 2024-09-19T15:41:37.000Z 115 1304.5999755859 2024-09-19T15:41:45.000Z 115 1305.8000488281 2024-09-19T15:41:53.000Z 116 1306.5999755859 2024-09-19T15:42:00.000Z 117 1306.8000488281 2024-09-19T15:42:01.000Z 118 1307.5999755859 2024-09-19T15:42:11.000Z 118 1308 2024-09-19T15:42:15.000Z 118 1308.4000244141 2024-09-19T15:42:21.000Z 118 1309 2024-09-19T15:42:26.000Z 117 1309.4000244141 2024-09-19T15:42:30.000Z 117 1310 2024-09-19T15:42:36.000Z 117 1310.1999511719 2024-09-19T15:42:39.000Z 117 1311 2024-09-19T15:42:48.000Z 117 1311 2024-09-19T15:42:49.000Z 116 1311.1999511719 2024-09-19T15:42:53.000Z 116 1311.1999511719 2024-09-19T15:42:56.000Z 117 1311.1999511719 2024-09-19T15:43:03.000Z 117 1310.4000244141 2024-09-19T15:43:13.000Z 115 1310 2024-09-19T15:43:19.000Z 113 1309.8000488281 2024-09-19T15:43:23.000Z 113 1309.5999755859 2024-09-19T15:43:30.000Z 110 1309.5999755859 2024-09-19T15:43:33.000Z 110 1309.1999511719 2024-09-19T15:43:43.000Z 108 1309 2024-09-19T15:43:48.000Z 111 1309 2024-09-19T15:43:52.000Z 112 1309 2024-09-19T15:43:59.000Z 113 1309 2024-09-19T15:44:06.000Z 115 1309.5999755859 2024-09-19T15:44:19.000Z 115 1310.4000244141 2024-09-19T15:44:28.000Z 116 1311 2024-09-19T15:44:34.000Z 118 1311.1999511719 2024-09-19T15:44:37.000Z 119 1311.5999755859 2024-09-19T15:44:43.000Z 121 1312 2024-09-19T15:44:46.000Z 121 1312.1999511719 2024-09-19T15:44:52.000Z 121 1312.4000244141 2024-09-19T15:45:00.000Z 118 1312.5999755859 2024-09-19T15:45:02.000Z 117 1312.8000488281 2024-09-19T15:45:07.000Z 114 1313 2024-09-19T15:45:09.000Z 113 1313 2024-09-19T15:45:11.000Z 113 1313.1999511719 2024-09-19T15:45:19.000Z 111 1313.1999511719 2024-09-19T15:45:28.000Z 111 1314 2024-09-19T15:45:38.000Z 109 1314 2024-09-19T15:45:39.000Z 110 1314.8000488281 2024-09-19T15:45:48.000Z 110 1315 2024-09-19T15:45:57.000Z 112 1315.1999511719 2024-09-19T15:46:00.000Z 112 1315.1999511719 2024-09-19T15:46:09.000Z 113 1315 2024-09-19T15:46:17.000Z 114 1314.5999755859 2024-09-19T15:46:24.000Z 113 1314 2024-09-19T15:46:31.000Z 111 1313.8000488281 2024-09-19T15:46:35.000Z 111 1313.4000244141 2024-09-19T15:46:41.000Z 110 1313.4000244141 2024-09-19T15:46:42.000Z 110 1313 2024-09-19T15:46:46.000Z 110 1313 2024-09-19T15:46:49.000Z 110 1313.1999511719 2024-09-19T15:46:55.000Z 110 1313.1999511719 2024-09-19T15:46:56.000Z 111 1312.8000488281 2024-09-19T15:47:06.000Z 111 1312.1999511719 2024-09-19T15:47:14.000Z 111 1312 2024-09-19T15:47:15.000Z 110 1311.5999755859 2024-09-19T15:47:21.000Z 109 1311.4000244141 2024-09-19T15:47:29.000Z 115 1311.4000244141 2024-09-19T15:47:32.000Z 118 1311.4000244141 2024-09-19T15:47:34.000Z 117 1311.4000244141 2024-09-19T15:47:35.000Z 117 1310.8000488281 2024-09-19T15:47:39.000Z 116 1310.1999511719 2024-09-19T15:47:44.000Z 115 1309.8000488281 2024-09-19T15:47:51.000Z 114 1309.5999755859 2024-09-19T15:47:54.000Z 113 1309 2024-09-19T15:48:05.000Z 111 1308.8000488281 2024-09-19T15:48:08.000Z 111 1308.4000244141 2024-09-19T15:48:15.000Z 111 1308 2024-09-19T15:48:19.000Z 108 1307.8000488281 2024-09-19T15:48:22.000Z 105 1307.8000488281 2024-09-19T15:48:25.000Z 105 1307.8000488281 2024-09-19T15:48:39.000Z 103 1307.8000488281 2024-09-19T15:48:42.000Z 100 1307.8000488281 2024-09-19T15:48:45.000Z 99 1308 2024-09-19T15:48:54.000Z 98 1308.4000244141 2024-09-19T15:49:03.000Z 98 1308.4000244141 2024-09-19T15:49:13.000Z 98 1308.5999755859 2024-09-19T15:49:25.000Z 96 1308.4000244141 2024-09-19T15:49:35.000Z 96 1308.5999755859 2024-09-19T15:49:42.000Z 96 1308.8000488281 2024-09-19T15:49:44.000Z 96 1309.5999755859 2024-09-19T15:49:49.000Z 96 1309.8000488281 2024-09-19T15:49:51.000Z 97 1310.5999755859 2024-09-19T15:49:55.000Z 99 1310.5999755859 2024-09-19T15:49:56.000Z 100 1310.8000488281 2024-09-19T15:50:01.000Z 103 1311 2024-09-19T15:50:05.000Z 105 1311 2024-09-19T15:50:07.000Z 106 1311.1999511719 2024-09-19T15:50:13.000Z 107 1311.4000244141 2024-09-19T15:50:19.000Z 109 1311.1999511719 2024-09-19T15:50:25.000Z 108 1311.1999511719 2024-09-19T15:50:26.000Z 108 1311 2024-09-19T15:50:33.000Z 108 1311.1999511719 2024-09-19T15:50:41.000Z 106 1311 2024-09-19T15:50:48.000Z 105 1310.8000488281 2024-09-19T15:50:57.000Z 104 1310.5999755859 2024-09-19T15:51:05.000Z 103 1310.5999755859 2024-09-19T15:51:16.000Z 105 1310.8000488281 2024-09-19T15:51:24.000Z 107 1310.8000488281 2024-09-19T15:51:26.000Z 106 1310.5999755859 2024-09-19T15:51:30.000Z 106 1310.5999755859 2024-09-19T15:51:32.000Z 106 1310.5999755859 2024-09-19T15:51:36.000Z 105 1310.1999511719 2024-09-19T15:51:40.000Z 105 1310.1999511719 2024-09-19T15:51:41.000Z 105 1310 2024-09-19T15:51:48.000Z 105 1310.1999511719 2024-09-19T15:51:55.000Z 107 1310 2024-09-19T15:52:10.000Z 106 1310 2024-09-19T15:52:17.000Z 105 1310 2024-09-19T15:52:18.000Z 104 1309.1999511719 2024-09-19T15:52:26.000Z 102 1308.8000488281 2024-09-19T15:52:28.000Z 102 1308 2024-09-19T15:52:34.000Z 102 1307.8000488281 2024-09-19T15:52:36.000Z 102 1307.5999755859 2024-09-19T15:52:40.000Z 102 1307.5999755859 2024-09-19T15:52:47.000Z 102 1307.4000244141 2024-09-19T15:52:56.000Z 103 1307.1999511719 2024-09-19T15:53:00.000Z 106 1307.1999511719 2024-09-19T15:53:01.000Z 108 1307.1999511719 2024-09-19T15:53:02.000Z 108 1307 2024-09-19T15:53:06.000Z 108 1307 2024-09-19T15:53:13.000Z 108 1307.1999511719 2024-09-19T15:53:21.000Z 106 1307.4000244141 2024-09-19T15:53:29.000Z 107 1307.4000244141 2024-09-19T15:53:33.000Z 111 1307.1999511719 2024-09-19T15:53:38.000Z 113 1306.8000488281 2024-09-19T15:53:46.000Z 112 1306.8000488281 2024-09-19T15:53:47.000Z 112 1306.8000488281 2024-09-19T15:53:58.000Z 111 1307 2024-09-19T15:54:06.000Z 108 1307 2024-09-19T15:54:08.000Z 109 1307.1999511719 2024-09-19T15:54:11.000Z 112 1307 2024-09-19T15:54:14.000Z 115 1307 2024-09-19T15:54:15.000Z 116 1306.5999755859 2024-09-19T15:54:26.000Z 112 1306.5999755859 2024-09-19T15:54:28.000Z 109 1306.5999755859 2024-09-19T15:54:35.000Z 108 1306.8000488281 2024-09-19T15:54:44.000Z 108 1307 2024-09-19T15:54:55.000Z 108 1307.1999511719 2024-09-19T15:55:01.000Z 109 1307.1999511719 2024-09-19T15:55:12.000Z 111 1307.1999511719 2024-09-19T15:55:22.000Z 112 1307 2024-09-19T15:55:26.000Z 109 1306.8000488281 2024-09-19T15:55:30.000Z 109 1307 2024-09-19T15:55:38.000Z 108 1307.1999511719 2024-09-19T15:55:48.000Z 107 1307 2024-09-19T15:55:57.000Z 107 1307 2024-09-19T15:56:06.000Z 106 1307 2024-09-19T15:56:14.000Z 106 1307 2024-09-19T15:56:20.000Z 108 1307 2024-09-19T15:56:28.000Z 107 1307 2024-09-19T15:56:35.000Z 104 1307 2024-09-19T15:56:42.000Z 105 1307 2024-09-19T15:56:50.000Z 106 1307 2024-09-19T15:56:57.000Z 106 1307.1999511719 2024-09-19T15:57:05.000Z 106 1307 2024-09-19T15:57:11.000Z 106 1307 2024-09-19T15:57:21.000Z 105 1306.8000488281 2024-09-19T15:57:31.000Z 105 1307 2024-09-19T15:57:33.000Z 110 1307 2024-09-19T15:57:34.000Z 114 1307 2024-09-19T15:57:36.000Z 117 1306.8000488281 2024-09-19T15:57:38.000Z 117 1306.8000488281 2024-09-19T15:57:46.000Z 116 1307 2024-09-19T15:57:55.000Z 116 1307 2024-09-19T15:58:03.000Z 115 1306.8000488281 2024-09-19T15:58:12.000Z 114 1306.8000488281 2024-09-19T15:58:20.000Z 112 1306.8000488281 2024-09-19T15:58:24.000Z 109 1306.8000488281 2024-09-19T15:58:26.000Z 105 1306.8000488281 2024-09-19T15:58:28.000Z 104 1306.8000488281 2024-09-19T15:58:34.000Z 102 1306.8000488281 2024-09-19T15:58:43.000Z 100 1306.5999755859 2024-09-19T15:58:51.000Z 99 1306.8000488281 2024-09-19T15:58:58.000Z 99 1306.5999755859 2024-09-19T15:59:05.000Z 99 FF0000 4 1312.5999755859 2024-09-20T06:20:53.000Z 78 1312.4000244141 2024-09-20T06:20:54.000Z 78 1311.8000488281 2024-09-20T06:20:58.000Z 81 1311.5999755859 2024-09-20T06:21:01.000Z 82 1311.4000244141 2024-09-20T06:21:03.000Z 79 1311 2024-09-20T06:21:08.000Z 80 1310.4000244141 2024-09-20T06:21:13.000Z 81 1310.4000244141 2024-09-20T06:21:14.000Z 81 1310 2024-09-20T06:21:22.000Z 78 1309.8000488281 2024-09-20T06:21:23.000Z 76 1309.8000488281 2024-09-20T06:21:25.000Z 73 1309.4000244141 2024-09-20T06:21:32.000Z 74 1309.8000488281 2024-09-20T06:21:40.000Z 77 1309.5999755859 2024-09-20T06:21:43.000Z 81 1309.8000488281 2024-09-20T06:21:48.000Z 85 1309.4000244141 2024-09-20T06:21:57.000Z 83 1309.4000244141 2024-09-20T06:22:05.000Z 83 1309.1999511719 2024-09-20T06:22:14.000Z 82 1309 2024-09-20T06:22:20.000Z 78 1308.8000488281 2024-09-20T06:22:27.000Z 77 1308.5999755859 2024-09-20T06:22:35.000Z 77 1308.4000244141 2024-09-20T06:22:39.000Z 77 1308.4000244141 2024-09-20T06:22:42.000Z 78 1307.8000488281 2024-09-20T06:22:49.000Z 80 1307.1999511719 2024-09-20T06:22:51.000Z 80 1306.4000244141 2024-09-20T06:22:57.000Z 81 1306.1999511719 2024-09-20T06:23:00.000Z 80 1306.1999511719 2024-09-20T06:23:04.000Z 79 1306.4000244141 2024-09-20T06:23:11.000Z 78 1306.5999755859 2024-09-20T06:23:16.000Z 78 1307.1999511719 2024-09-20T06:23:22.000Z 78 1307.8000488281 2024-09-20T06:23:28.000Z 79 1307.8000488281 2024-09-20T06:23:31.000Z 82 1307.8000488281 2024-09-20T06:23:34.000Z 84 1308 2024-09-20T06:23:41.000Z 85 1308 2024-09-20T06:23:47.000Z 86 1308.1999511719 2024-09-20T06:23:48.000Z 86 1308.4000244141 2024-09-20T06:23:54.000Z 89 1308.8000488281 2024-09-20T06:24:01.000Z 92 1309.4000244141 2024-09-20T06:24:04.000Z 94 1309.8000488281 2024-09-20T06:24:07.000Z 95 1310.4000244141 2024-09-20T06:24:11.000Z 96 1310.4000244141 2024-09-20T06:24:12.000Z 96 1310.8000488281 2024-09-20T06:24:15.000Z 97 1311.1999511719 2024-09-20T06:24:21.000Z 97 1311.1999511719 2024-09-20T06:24:30.000Z 97 1311 2024-09-20T06:24:37.000Z 96 1311 2024-09-20T06:24:45.000Z 95 1310.8000488281 2024-09-20T06:24:49.000Z 97 1311 2024-09-20T06:24:58.000Z 95 1311.1999511719 2024-09-20T06:25:02.000Z 92 1311.1999511719 2024-09-20T06:25:05.000Z 89 1311 2024-09-20T06:25:07.000Z 86 1311 2024-09-20T06:25:08.000Z 81 1311 2024-09-20T06:25:09.000Z 81 1311 2024-09-20T06:25:14.000Z 82 1311 2024-09-20T06:25:26.000Z 83 1311 2024-09-20T06:25:33.000Z 81 1311 2024-09-20T06:25:39.000Z 81 1311.5999755859 2024-09-20T06:25:43.000Z 81 1311.5999755859 2024-09-20T06:25:45.000Z 81 1312.1999511719 2024-09-20T06:25:54.000Z 81 1312.5999755859 2024-09-20T06:25:59.000Z 82 1313 2024-09-20T06:26:04.000Z 84 1313.8000488281 2024-09-20T06:26:10.000Z 83 1314.8000488281 2024-09-20T06:26:17.000Z 85 1315.4000244141 2024-09-20T06:26:21.000Z 87 1316 2024-09-20T06:26:26.000Z 89 1316.4000244141 2024-09-20T06:26:28.000Z 90 1316.8000488281 2024-09-20T06:26:33.000Z 90 1317.5999755859 2024-09-20T06:26:38.000Z 91 1318 2024-09-20T06:26:41.000Z 92 1318.5999755859 2024-09-20T06:26:45.000Z 93 1318.8000488281 2024-09-20T06:26:48.000Z 93 1319 2024-09-20T06:26:49.000Z 94 1319.4000244141 2024-09-20T06:26:54.000Z 96 1319.5999755859 2024-09-20T06:26:59.000Z 97 1319.4000244141 2024-09-20T06:27:07.000Z 96 1319.4000244141 2024-09-20T06:27:12.000Z 95 1319.5999755859 2024-09-20T06:27:14.000Z 94 1320 2024-09-20T06:27:17.000Z 94 1320.8000488281 2024-09-20T06:27:23.000Z 91 1321 2024-09-20T06:27:25.000Z 90 1321.8000488281 2024-09-20T06:27:32.000Z 90 1321.8000488281 2024-09-20T06:27:33.000Z 90 1322.5999755859 2024-09-20T06:27:41.000Z 91 1323 2024-09-20T06:27:43.000Z 91 1323.4000244141 2024-09-20T06:27:47.000Z 91 1324 2024-09-20T06:27:54.000Z 91 1324.8000488281 2024-09-20T06:28:01.000Z 90 1325 2024-09-20T06:28:03.000Z 90 1325.5999755859 2024-09-20T06:28:08.000Z 90 1326.1999511719 2024-09-20T06:28:12.000Z 91 1326.5999755859 2024-09-20T06:28:15.000Z 91 1327.1999511719 2024-09-20T06:28:21.000Z 91 1327.1999511719 2024-09-20T06:28:22.000Z 91 1328 2024-09-20T06:28:28.000Z 92 1328.1999511719 2024-09-20T06:28:31.000Z 92 1328.5999755859 2024-09-20T06:28:35.000Z 92 1329.4000244141 2024-09-20T06:28:40.000Z 91 1329.4000244141 2024-09-20T06:28:41.000Z 91 1330 2024-09-20T06:28:47.000Z 91 1330.4000244141 2024-09-20T06:28:50.000Z 91 1330.8000488281 2024-09-20T06:28:54.000Z 91 1331.4000244141 2024-09-20T06:28:59.000Z 92 1332.4000244141 2024-09-20T06:29:05.000Z 94 1332.5999755859 2024-09-20T06:29:07.000Z 95 1333.1999511719 2024-09-20T06:29:11.000Z 95 1333.5999755859 2024-09-20T06:29:16.000Z 95 1333.8000488281 2024-09-20T06:29:17.000Z 95 1334.8000488281 2024-09-20T06:29:25.000Z 98 1335.5999755859 2024-09-20T06:29:33.000Z 98 1335.8000488281 2024-09-20T06:29:35.000Z 99 1336.4000244141 2024-09-20T06:29:41.000Z 100 1336.5999755859 2024-09-20T06:29:43.000Z 100 1336.8000488281 2024-09-20T06:29:45.000Z 101 1336.8000488281 2024-09-20T06:29:46.000Z 101 1337.4000244141 2024-09-20T06:29:52.000Z 102 1338 2024-09-20T06:29:57.000Z 102 1338.1999511719 2024-09-20T06:29:59.000Z 102 1338.8000488281 2024-09-20T06:30:07.000Z 104 1339 2024-09-20T06:30:09.000Z 104 1339.4000244141 2024-09-20T06:30:16.000Z 106 1339.4000244141 2024-09-20T06:30:28.000Z 101 1339.4000244141 2024-09-20T06:30:29.000Z 101 1339.8000488281 2024-09-20T06:30:34.000Z 100 1340 2024-09-20T06:30:37.000Z 99 1340.4000244141 2024-09-20T06:30:41.000Z 96 1341.1999511719 2024-09-20T06:30:45.000Z 95 1341.4000244141 2024-09-20T06:30:48.000Z 95 1342 2024-09-20T06:30:56.000Z 95 1342.1999511719 2024-09-20T06:30:58.000Z 95 1342.8000488281 2024-09-20T06:31:05.000Z 96 1343 2024-09-20T06:31:11.000Z 97 1343.1999511719 2024-09-20T06:31:15.000Z 98 1343.5999755859 2024-09-20T06:31:19.000Z 99 1344.1999511719 2024-09-20T06:31:29.000Z 98 1344.8000488281 2024-09-20T06:31:37.000Z 97 1345.4000244141 2024-09-20T06:31:43.000Z 96 1345.4000244141 2024-09-20T06:31:45.000Z 96 1346.1999511719 2024-09-20T06:31:54.000Z 95 1346.4000244141 2024-09-20T06:31:55.000Z 95 1347 2024-09-20T06:32:02.000Z 94 1347.4000244141 2024-09-20T06:32:07.000Z 95 1347.5999755859 2024-09-20T06:32:10.000Z 95 1348.1999511719 2024-09-20T06:32:18.000Z 95 1348.4000244141 2024-09-20T06:32:21.000Z 95 1348.5999755859 2024-09-20T06:32:24.000Z 98 1348.8000488281 2024-09-20T06:32:27.000Z 98 1349.4000244141 2024-09-20T06:32:34.000Z 97 1349.5999755859 2024-09-20T06:32:35.000Z 97 1350 2024-09-20T06:32:39.000Z 96 1350 2024-09-20T06:32:50.000Z 94 1350 2024-09-20T06:32:56.000Z 91 1349.8000488281 2024-09-20T06:32:57.000Z 91 1349.8000488281 2024-09-20T06:33:02.000Z 89 1350.1999511719 2024-09-20T06:33:09.000Z 88 1350.5999755859 2024-09-20T06:33:14.000Z 87 1351.1999511719 2024-09-20T06:33:19.000Z 85 1351.5999755859 2024-09-20T06:33:25.000Z 88 1351.5999755859 2024-09-20T06:33:27.000Z 88 1351.5999755859 2024-09-20T06:33:28.000Z 89 1352.1999511719 2024-09-20T06:33:36.000Z 90 1352.4000244141 2024-09-20T06:33:44.000Z 91 1352.4000244141 2024-09-20T06:33:50.000Z 91 1352.4000244141 2024-09-20T06:33:58.000Z 89 1352.5999755859 2024-09-20T06:34:06.000Z 88 1352.5999755859 2024-09-20T06:34:07.000Z 88 1352.5999755859 2024-09-20T06:34:13.000Z 88 1352.5999755859 2024-09-20T06:34:22.000Z 87 1352.5999755859 2024-09-20T06:34:26.000Z 86 1352.4000244141 2024-09-20T06:34:31.000Z 85 1352.8000488281 2024-09-20T06:34:35.000Z 86 1353.1999511719 2024-09-20T06:34:44.000Z 84 1353.1999511719 2024-09-20T06:34:53.000Z 84 1353 2024-09-20T06:34:58.000Z 83 1353 2024-09-20T06:35:02.000Z 83 1353 2024-09-20T06:35:05.000Z 83 1353.1999511719 2024-09-20T06:35:12.000Z 82 1353.1999511719 2024-09-20T06:35:18.000Z 82 1352.8000488281 2024-09-20T06:35:23.000Z 81 1352.5999755859 2024-09-20T06:35:27.000Z 84 1352.5999755859 2024-09-20T06:35:28.000Z 85 1353 2024-09-20T06:35:34.000Z 88 1353.1999511719 2024-09-20T06:35:37.000Z 87 1353.4000244141 2024-09-20T06:35:45.000Z 86 1353.5999755859 2024-09-20T06:35:53.000Z 84 1354 2024-09-20T06:36:01.000Z 85 1354.1999511719 2024-09-20T06:36:07.000Z 87 1354.5999755859 2024-09-20T06:36:15.000Z 89 1354.8000488281 2024-09-20T06:36:25.000Z 89 1354.8000488281 2024-09-20T06:36:32.000Z 89 1354.8000488281 2024-09-20T06:36:38.000Z 89 1354.8000488281 2024-09-20T06:36:39.000Z 89 1355 2024-09-20T06:36:43.000Z 88 1355.1999511719 2024-09-20T06:36:47.000Z 88 1355.1999511719 2024-09-20T06:36:57.000Z 88 1355 2024-09-20T06:37:02.000Z 88 1355.4000244141 2024-09-20T06:37:10.000Z 88 1355.8000488281 2024-09-20T06:37:17.000Z 88 1355.8000488281 2024-09-20T06:37:19.000Z 88 1356.4000244141 2024-09-20T06:37:27.000Z 89 1356.5999755859 2024-09-20T06:37:32.000Z 89 1356.8000488281 2024-09-20T06:37:37.000Z 91 1357 2024-09-20T06:37:40.000Z 92 1357.5999755859 2024-09-20T06:37:47.000Z 92 1357.8000488281 2024-09-20T06:37:48.000Z 92 1358.4000244141 2024-09-20T06:37:56.000Z 94 1358.1999511719 2024-09-20T06:38:03.000Z 94 1358.1999511719 2024-09-20T06:38:07.000Z 95 1358.5999755859 2024-09-20T06:38:14.000Z 94 1358.5999755859 2024-09-20T06:38:19.000Z 91 1358.5999755859 2024-09-20T06:38:20.000Z 91 1358.5999755859 2024-09-20T06:38:26.000Z 90 1358.8000488281 2024-09-20T06:38:31.000Z 90 1358.8000488281 2024-09-20T06:38:32.000Z 90 1358.8000488281 2024-09-20T06:38:39.000Z 90 1359.1999511719 2024-09-20T06:38:48.000Z 92 1359.8000488281 2024-09-20T06:38:54.000Z 92 1360.1999511719 2024-09-20T06:38:56.000Z 92 1361 2024-09-20T06:39:01.000Z 92 1361.4000244141 2024-09-20T06:39:03.000Z 93 1362 2024-09-20T06:39:08.000Z 94 1362.8000488281 2024-09-20T06:39:11.000Z 95 1363.4000244141 2024-09-20T06:39:14.000Z 96 1364 2024-09-20T06:39:18.000Z 99 1364.1999511719 2024-09-20T06:39:19.000Z 99 1364.4000244141 2024-09-20T06:39:20.000Z 100 1365.4000244141 2024-09-20T06:39:25.000Z 102 1366.5999755859 2024-09-20T06:39:31.000Z 104 1367.5999755859 2024-09-20T06:39:38.000Z 107 1368 2024-09-20T06:39:39.000Z 107 1369 2024-09-20T06:39:45.000Z 108 1369.1999511719 2024-09-20T06:39:46.000Z 108 1370 2024-09-20T06:39:51.000Z 107 1370.1999511719 2024-09-20T06:39:54.000Z 106 1371 2024-09-20T06:39:59.000Z 106 1371.4000244141 2024-09-20T06:40:02.000Z 105 1371.8000488281 2024-09-20T06:40:06.000Z 105 1371.8000488281 2024-09-20T06:40:13.000Z 103 1371.5999755859 2024-09-20T06:40:26.000Z 104 1371.5999755859 2024-09-20T06:40:32.000Z 107 1371.4000244141 2024-09-20T06:40:37.000Z 109 1371.4000244141 2024-09-20T06:40:44.000Z 104 1371.4000244141 2024-09-20T06:40:45.000Z 101 1371.4000244141 2024-09-20T06:40:46.000Z 101 1371.1999511719 2024-09-20T06:40:52.000Z 98 1371 2024-09-20T06:40:58.000Z 94 1371 2024-09-20T06:41:01.000Z 91 1371 2024-09-20T06:41:06.000Z 91 1370.8000488281 2024-09-20T06:41:15.000Z 89 1370.5999755859 2024-09-20T06:41:20.000Z 92 1370.5999755859 2024-09-20T06:41:22.000Z 92 1370.4000244141 2024-09-20T06:41:27.000Z 91 1370 2024-09-20T06:41:33.000Z 94 1370 2024-09-20T06:41:35.000Z 97 1370.1999511719 2024-09-20T06:41:40.000Z 97 1371 2024-09-20T06:41:48.000Z 98 1371.1999511719 2024-09-20T06:41:56.000Z 99 1371 2024-09-20T06:42:03.000Z 99 1371 2024-09-20T06:42:04.000Z 99 1371 2024-09-20T06:42:07.000Z 98 1371 2024-09-20T06:42:09.000Z 98 1371 2024-09-20T06:42:10.000Z 98 1371.4000244141 2024-09-20T06:42:13.000Z 99 1371.5999755859 2024-09-20T06:42:15.000Z 98 1372.1999511719 2024-09-20T06:42:22.000Z 99 1371.8000488281 2024-09-20T06:42:43.000Z 97 1371.5999755859 2024-09-20T06:42:54.000Z 94 1371.5999755859 2024-09-20T06:42:56.000Z 93 1371.1999511719 2024-09-20T06:43:07.000Z 94 1371.1999511719 2024-09-20T06:43:16.000Z 90 1371 2024-09-20T06:43:18.000Z 87 1371 2024-09-20T06:43:19.000Z 86 1371 2024-09-20T06:43:21.000Z 82 1371 2024-09-20T06:43:42.000Z 81 1370.8000488281 2024-09-20T06:43:48.000Z 81 1370.4000244141 2024-09-20T06:43:52.000Z 81 1370 2024-09-20T06:43:56.000Z 82 1369.8000488281 2024-09-20T06:43:58.000Z 85 1369.8000488281 2024-09-20T06:44:01.000Z 88 1369.8000488281 2024-09-20T06:44:02.000Z 88 1369.8000488281 2024-09-20T06:44:03.000Z 89 1370.8000488281 2024-09-20T06:44:10.000Z 88 1371.4000244141 2024-09-20T06:44:14.000Z 88 1372.1999511719 2024-09-20T06:44:17.000Z 88 1372.5999755859 2024-09-20T06:44:19.000Z 88 1373.1999511719 2024-09-20T06:44:23.000Z 89 1373.8000488281 2024-09-20T06:44:26.000Z 91 1374.5999755859 2024-09-20T06:44:31.000Z 92 1374.8000488281 2024-09-20T06:44:32.000Z 93 1375 2024-09-20T06:44:34.000Z 90 1375.5999755859 2024-09-20T06:44:38.000Z 91 1376 2024-09-20T06:44:40.000Z 92 1377 2024-09-20T06:44:46.000Z 93 1378 2024-09-20T06:44:52.000Z 96 1378.1999511719 2024-09-20T06:44:53.000Z 96 1378.5999755859 2024-09-20T06:44:56.000Z 100 1379.1999511719 2024-09-20T06:44:59.000Z 101 1379.4000244141 2024-09-20T06:45:00.000Z 101 1380 2024-09-20T06:45:07.000Z 101 1380.1999511719 2024-09-20T06:45:11.000Z 100 1380.4000244141 2024-09-20T06:45:12.000Z 99 1381.1999511719 2024-09-20T06:45:18.000Z 97 1381.4000244141 2024-09-20T06:45:19.000Z 96 1381.5999755859 2024-09-20T06:45:22.000Z 93 1381.5999755859 2024-09-20T06:45:26.000Z 94 1381.8000488281 2024-09-20T06:45:28.000Z 97 1382.1999511719 2024-09-20T06:45:32.000Z 99 1382.5999755859 2024-09-20T06:45:35.000Z 100 1382.5999755859 2024-09-20T06:45:39.000Z 100 1383 2024-09-20T06:45:48.000Z 101 1383 2024-09-20T06:45:50.000Z 102 1382.8000488281 2024-09-20T06:45:53.000Z 102 1383.5999755859 2024-09-20T06:46:00.000Z 102 1384.4000244141 2024-09-20T06:46:06.000Z 101 1384.8000488281 2024-09-20T06:46:10.000Z 103 1385 2024-09-20T06:46:13.000Z 103 1385.1999511719 2024-09-20T06:46:16.000Z 108 1385.1999511719 2024-09-20T06:46:17.000Z 111 1385.1999511719 2024-09-20T06:46:20.000Z 113 1386 2024-09-20T06:46:28.000Z 111 1386.8000488281 2024-09-20T06:46:34.000Z 112 1387 2024-09-20T06:46:35.000Z 112 1387.1999511719 2024-09-20T06:46:38.000Z 115 1387.4000244141 2024-09-20T06:46:40.000Z 115 1388 2024-09-20T06:46:46.000Z 115 1388.1999511719 2024-09-20T06:46:47.000Z 115 1389 2024-09-20T06:46:52.000Z 117 1389.4000244141 2024-09-20T06:46:53.000Z 118 1389.8000488281 2024-09-20T06:46:58.000Z 116 1389.8000488281 2024-09-20T06:47:00.000Z 114 1389.8000488281 2024-09-20T06:47:02.000Z 113 1389.8000488281 2024-09-20T06:47:05.000Z 110 1389.4000244141 2024-09-20T06:47:09.000Z 109 1390.1999511719 2024-09-20T06:47:15.000Z 107 1390.1999511719 2024-09-20T06:47:20.000Z 104 1390.1999511719 2024-09-20T06:47:21.000Z 104 1390.4000244141 2024-09-20T06:47:24.000Z 101 1390.8000488281 2024-09-20T06:47:28.000Z 101 1391.4000244141 2024-09-20T06:47:35.000Z 101 1391.4000244141 2024-09-20T06:47:37.000Z 101 1392.1999511719 2024-09-20T06:47:44.000Z 102 1392.5999755859 2024-09-20T06:47:48.000Z 103 1393 2024-09-20T06:47:51.000Z 103 1393.5999755859 2024-09-20T06:47:55.000Z 103 1393.8000488281 2024-09-20T06:47:56.000Z 103 1394.5999755859 2024-09-20T06:48:03.000Z 102 1394.8000488281 2024-09-20T06:48:04.000Z 102 1395.4000244141 2024-09-20T06:48:11.000Z 101 1395.5999755859 2024-09-20T06:48:13.000Z 102 1396.4000244141 2024-09-20T06:48:19.000Z 104 1396.5999755859 2024-09-20T06:48:21.000Z 105 1397.1999511719 2024-09-20T06:48:26.000Z 106 1397.5999755859 2024-09-20T06:48:30.000Z 106 1397.8000488281 2024-09-20T06:48:32.000Z 106 1398.5999755859 2024-09-20T06:48:40.000Z 108 1398.8000488281 2024-09-20T06:48:41.000Z 110 1399 2024-09-20T06:48:42.000Z 111 1399 2024-09-20T06:48:45.000Z 108 1399.1999511719 2024-09-20T06:48:46.000Z 104 1399.1999511719 2024-09-20T06:48:47.000Z 102 1399.4000244141 2024-09-20T06:48:51.000Z 99 1399.8000488281 2024-09-20T06:48:55.000Z 100 1400.1999511719 2024-09-20T06:49:01.000Z 101 1400.1999511719 2024-09-20T06:49:12.000Z 101 1400.4000244141 2024-09-20T06:49:22.000Z 101 1400.1999511719 2024-09-20T06:49:31.000Z 99 1400 2024-09-20T06:49:36.000Z 99 1400 2024-09-20T06:49:42.000Z 99 1399.8000488281 2024-09-20T06:49:50.000Z 96 1399.8000488281 2024-09-20T06:49:57.000Z 93 1400.4000244141 2024-09-20T06:50:02.000Z 91 1400.4000244141 2024-09-20T06:50:15.000Z 90 1400.4000244141 2024-09-20T06:50:18.000Z 93 1400.8000488281 2024-09-20T06:50:28.000Z 94 1400.5999755859 2024-09-20T06:50:34.000Z 97 1400.5999755859 2024-09-20T06:50:36.000Z 98 1400.5999755859 2024-09-20T06:50:44.000Z 97 1400.8000488281 2024-09-20T06:50:51.000Z 96 1400.8000488281 2024-09-20T06:50:54.000Z 96 1400.8000488281 2024-09-20T06:51:00.000Z 93 1400.8000488281 2024-09-20T06:51:04.000Z 91 1401.4000244141 2024-09-20T06:51:13.000Z 90 1401 2024-09-20T06:51:21.000Z 88 1401.1999511719 2024-09-20T06:51:31.000Z 88 1400.8000488281 2024-09-20T06:51:38.000Z 88 1401 2024-09-20T06:51:46.000Z 91 1400.8000488281 2024-09-20T06:51:53.000Z 91 1400.8000488281 2024-09-20T06:52:02.000Z 88 1401 2024-09-20T06:52:04.000Z 88 1401 2024-09-20T06:52:10.000Z 88 1401.1999511719 2024-09-20T06:52:18.000Z 89 1401 2024-09-20T06:52:28.000Z 88 1401 2024-09-20T06:52:31.000Z 85 1401.4000244141 2024-09-20T06:52:34.000Z 84 1401.8000488281 2024-09-20T06:52:38.000Z 83 1401.8000488281 2024-09-20T06:52:40.000Z 83 1401.4000244141 2024-09-20T06:52:49.000Z 86 1401.4000244141 2024-09-20T06:52:50.000Z 86 1401.4000244141 2024-09-20T06:53:01.000Z 84 1401.4000244141 2024-09-20T06:53:05.000Z 87 1401.5999755859 2024-09-20T06:53:08.000Z 87 1401.8000488281 2024-09-20T06:53:14.000Z 88 1401.8000488281 2024-09-20T06:53:20.000Z 87 1402.1999511719 2024-09-20T06:53:27.000Z 86 1402.8000488281 2024-09-20T06:53:34.000Z 87 1403 2024-09-20T06:53:36.000Z 87 1403.1999511719 2024-09-20T06:53:41.000Z 88 1403.8000488281 2024-09-20T06:53:47.000Z 88 1404 2024-09-20T06:53:49.000Z 89 1404.4000244141 2024-09-20T06:53:54.000Z 89 1405 2024-09-20T06:53:58.000Z 90 1405.1999511719 2024-09-20T06:54:00.000Z 90 1405.5999755859 2024-09-20T06:54:08.000Z 93 1405.4000244141 2024-09-20T06:54:18.000Z 95 1405.8000488281 2024-09-20T06:54:26.000Z 93 1406.1999511719 2024-09-20T06:54:29.000Z 92 1406.4000244141 2024-09-20T06:54:33.000Z 93 1407.1999511719 2024-09-20T06:54:38.000Z 94 1407.8000488281 2024-09-20T06:54:44.000Z 94 1408.1999511719 2024-09-20T06:54:47.000Z 94 1408.8000488281 2024-09-20T06:54:51.000Z 94 1409.1999511719 2024-09-20T06:54:54.000Z 94 1409.5999755859 2024-09-20T06:54:58.000Z 94 1410.4000244141 2024-09-20T06:55:02.000Z 96 1410.4000244141 2024-09-20T06:55:03.000Z 97 1411.1999511719 2024-09-20T06:55:10.000Z 99 1411.4000244141 2024-09-20T06:55:11.000Z 99 1411.8000488281 2024-09-20T06:55:15.000Z 102 1412.1999511719 2024-09-20T06:55:18.000Z 103 1412.4000244141 2024-09-20T06:55:21.000Z 103 1412.5999755859 2024-09-20T06:55:24.000Z 104 1413 2024-09-20T06:55:31.000Z 105 1413.4000244141 2024-09-20T06:55:37.000Z 108 1413.4000244141 2024-09-20T06:55:38.000Z 108 1413.8000488281 2024-09-20T06:55:45.000Z 109 1413.8000488281 2024-09-20T06:55:52.000Z 107 1413.4000244141 2024-09-20T06:56:00.000Z 105 1412.8000488281 2024-09-20T06:56:07.000Z 104 1412.4000244141 2024-09-20T06:56:10.000Z 103 1411.8000488281 2024-09-20T06:56:13.000Z 103 1411.4000244141 2024-09-20T06:56:15.000Z 103 1411 2024-09-20T06:56:19.000Z 103 1410.8000488281 2024-09-20T06:56:25.000Z 101 1410.8000488281 2024-09-20T06:56:31.000Z 98 1410.8000488281 2024-09-20T06:56:33.000Z 90 1410.8000488281 2024-09-20T06:56:34.000Z 83 1410.8000488281 2024-09-20T06:56:36.000Z 80 1410.8000488281 2024-09-20T06:56:47.000Z 81 1410.5999755859 2024-09-20T06:57:07.000Z 78 1410.4000244141 2024-09-20T06:57:13.000Z 76 1410.4000244141 2024-09-20T06:57:17.000Z 76 1410.1999511719 2024-09-20T06:57:20.000Z 76 1410.1999511719 2024-09-20T06:57:26.000Z 76 1409.5999755859 2024-09-20T06:57:33.000Z 75 1409.5999755859 2024-09-20T06:57:36.000Z 78 1409.5999755859 2024-09-20T06:57:40.000Z 80 1409.8000488281 2024-09-20T06:57:45.000Z 81 1409.8000488281 2024-09-20T06:57:50.000Z 83 1409.8000488281 2024-09-20T06:57:51.000Z 83 1409.8000488281 2024-09-20T06:57:56.000Z 82 1409.8000488281 2024-09-20T06:58:00.000Z 81 1410.1999511719 2024-09-20T06:58:05.000Z 81 1410.1999511719 2024-09-20T06:58:06.000Z 81 1410.4000244141 2024-09-20T06:58:10.000Z 81 1410.8000488281 2024-09-20T06:58:17.000Z 81 1411.1999511719 2024-09-20T06:58:22.000Z 83 1411.4000244141 2024-09-20T06:58:23.000Z 84 1411.5999755859 2024-09-20T06:58:25.000Z 87 1411.5999755859 2024-09-20T06:58:28.000Z 89 1412.4000244141 2024-09-20T06:58:34.000Z 91 1412.8000488281 2024-09-20T06:58:41.000Z 92 1413.4000244141 2024-09-20T06:58:45.000Z 93 1413.4000244141 2024-09-20T06:58:46.000Z 93 1413.5999755859 2024-09-20T06:58:53.000Z 87 1413.5999755859 2024-09-20T06:58:54.000Z 80 1413.5999755859 2024-09-20T06:58:55.000Z 77 1413.1999511719 2024-09-20T06:59:01.000Z 76 1413.1999511719 2024-09-20T06:59:09.000Z 77 1413 2024-09-20T06:59:17.000Z 77 1412.8000488281 2024-09-20T06:59:22.000Z 77 1413 2024-09-20T06:59:24.000Z 80 1412.8000488281 2024-09-20T06:59:28.000Z 79 1413.1999511719 2024-09-20T06:59:37.000Z 78 1413.4000244141 2024-09-20T06:59:42.000Z 79 1413 2024-09-20T06:59:50.000Z 78 1412.5999755859 2024-09-20T06:59:57.000Z 78 1412.4000244141 2024-09-20T07:00:04.000Z 78 1412.4000244141 2024-09-20T07:00:05.000Z 78 1412.4000244141 2024-09-20T07:00:07.000Z 81 1412.1999511719 2024-09-20T07:00:11.000Z 83 1412.1999511719 2024-09-20T07:00:19.000Z 84 1412.1999511719 2024-09-20T07:00:25.000Z 84 1412.1999511719 2024-09-20T07:00:33.000Z 83 1412.1999511719 2024-09-20T07:00:38.000Z 83 1412.1999511719 2024-09-20T07:00:42.000Z 80 1412.1999511719 2024-09-20T07:00:50.000Z 79 1412.1999511719 2024-09-20T07:00:52.000Z 75 1412.1999511719 2024-09-20T07:00:54.000Z 78 1412.1999511719 2024-09-20T07:00:55.000Z 81 1412.1999511719 2024-09-20T07:00:57.000Z 84 1412.1999511719 2024-09-20T07:01:01.000Z 84 1412.1999511719 2024-09-20T07:01:06.000Z 81 1412 2024-09-20T07:01:09.000Z 78 1411.5999755859 2024-09-20T07:01:19.000Z 76 1411.5999755859 2024-09-20T07:01:24.000Z 79 1411.5999755859 2024-09-20T07:01:28.000Z 81 1411.4000244141 2024-09-20T07:01:33.000Z 83 1411.4000244141 2024-09-20T07:01:35.000Z 86 1411.1999511719 2024-09-20T07:01:36.000Z 87 1411 2024-09-20T07:01:56.000Z 84 1410.8000488281 2024-09-20T07:02:05.000Z 83 1410.8000488281 2024-09-20T07:02:12.000Z 83 1410.4000244141 2024-09-20T07:02:17.000Z 84 1410.4000244141 2024-09-20T07:02:19.000Z 83 1410.5999755859 2024-09-20T07:02:24.000Z 80 1410.5999755859 2024-09-20T07:02:28.000Z 81 1410.1999511719 2024-09-20T07:02:35.000Z 82 1410.1999511719 2024-09-20T07:02:37.000Z 78 1410 2024-09-20T07:02:46.000Z 80 1410 2024-09-20T07:02:58.000Z 83 1410 2024-09-20T07:03:01.000Z 86 1410 2024-09-20T07:03:03.000Z 90 1410 2024-09-20T07:03:05.000Z 93 1410 2024-09-20T07:03:18.000Z 94 1410 2024-09-20T07:03:21.000Z 91 1409.8000488281 2024-09-20T07:03:27.000Z 94 1409.8000488281 2024-09-20T07:03:34.000Z 91 1409.8000488281 2024-09-20T07:03:35.000Z 89 1409.8000488281 2024-09-20T07:03:44.000Z 88 1409.1999511719 2024-09-20T07:03:51.000Z 87 1409.1999511719 2024-09-20T07:03:52.000Z 87 1409.1999511719 2024-09-20T07:03:57.000Z 84 1409 2024-09-20T07:04:02.000Z 84 1408.8000488281 2024-09-20T07:04:07.000Z 87 1408.4000244141 2024-09-20T07:04:13.000Z 89 1408.1999511719 2024-09-20T07:04:19.000Z 89 1408 2024-09-20T07:04:26.000Z 89 1408 2024-09-20T07:04:37.000Z 89 1407.8000488281 2024-09-20T07:04:48.000Z 88 1407.5999755859 2024-09-20T07:04:59.000Z 89 1407.4000244141 2024-09-20T07:05:05.000Z 92 1407.1999511719 2024-09-20T07:05:06.000Z 94 1407 2024-09-20T07:05:07.000Z 94 1407 2024-09-20T07:05:15.000Z 94 1407 2024-09-20T07:05:22.000Z 92 1406.8000488281 2024-09-20T07:05:27.000Z 91 1406.5999755859 2024-09-20T07:05:28.000Z 90 1406.8000488281 2024-09-20T07:05:32.000Z 90 1407 2024-09-20T07:05:38.000Z 89 1407.1999511719 2024-09-20T07:05:43.000Z 89 1407.1999511719 2024-09-20T07:05:50.000Z 89 1407.1999511719 2024-09-20T07:05:57.000Z 88 1407.1999511719 2024-09-20T07:06:04.000Z 88 1407.1999511719 2024-09-20T07:06:07.000Z 89 1407.1999511719 2024-09-20T07:06:09.000Z 90 1407.4000244141 2024-09-20T07:06:16.000Z 89 1407.8000488281 2024-09-20T07:06:22.000Z 92 1408 2024-09-20T07:06:23.000Z 93 1408.1999511719 2024-09-20T07:06:28.000Z 94 1408.1999511719 2024-09-20T07:06:29.000Z 94 1408.4000244141 2024-09-20T07:06:34.000Z 95 1408.5999755859 2024-09-20T07:06:41.000Z 96 1408.5999755859 2024-09-20T07:06:43.000Z 99 1408.5999755859 2024-09-20T07:06:47.000Z 99 1408 2024-09-20T07:06:54.000Z 101 1407.8000488281 2024-09-20T07:07:00.000Z 101 1407.8000488281 2024-09-20T07:07:06.000Z 100 1408 2024-09-20T07:07:12.000Z 99 1408.1999511719 2024-09-20T07:07:15.000Z 98 1408 2024-09-20T07:07:17.000Z 97 1408.4000244141 2024-09-20T07:07:23.000Z 95 1408.8000488281 2024-09-20T07:07:28.000Z 95 1409.1999511719 2024-09-20T07:07:33.000Z 95 1409.4000244141 2024-09-20T07:07:35.000Z 95 1409.5999755859 2024-09-20T07:07:36.000Z 96 1409.8000488281 2024-09-20T07:07:41.000Z 97 1410.1999511719 2024-09-20T07:07:48.000Z 96 1410.4000244141 2024-09-20T07:07:51.000Z 96 1410.8000488281 2024-09-20T07:07:56.000Z 97 1411 2024-09-20T07:08:03.000Z 98 1411 2024-09-20T07:08:05.000Z 95 1411 2024-09-20T07:08:07.000Z 91 1411 2024-09-20T07:08:09.000Z 91 1411.1999511719 2024-09-20T07:08:15.000Z 90 1411.4000244141 2024-09-20T07:08:16.000Z 90 1411.4000244141 2024-09-20T07:08:19.000Z 91 1411.4000244141 2024-09-20T07:08:20.000Z 91 1411.5999755859 2024-09-20T07:08:27.000Z 92 1411.8000488281 2024-09-20T07:08:32.000Z 91 1411.8000488281 2024-09-20T07:08:38.000Z 91 1412 2024-09-20T07:08:43.000Z 89 1412.4000244141 2024-09-20T07:08:53.000Z 89 1412.4000244141 2024-09-20T07:08:59.000Z 91 1412.8000488281 2024-09-20T07:09:06.000Z 93 1413 2024-09-20T07:09:12.000Z 94 1413 2024-09-20T07:09:19.000Z 94 1412.5999755859 2024-09-20T07:09:25.000Z 93 1412.8000488281 2024-09-20T07:09:32.000Z 91 1413 2024-09-20T07:09:38.000Z 90 1413.1999511719 2024-09-20T07:09:43.000Z 89 1413.4000244141 2024-09-20T07:09:49.000Z 89 1413.4000244141 2024-09-20T07:09:50.000Z 89 1413.8000488281 2024-09-20T07:09:56.000Z 88 1414.4000244141 2024-09-20T07:10:02.000Z 89 1414.4000244141 2024-09-20T07:10:03.000Z 90 1415 2024-09-20T07:10:08.000Z 92 1415.5999755859 2024-09-20T07:10:13.000Z 92 1416 2024-09-20T07:10:16.000Z 93 1416.5999755859 2024-09-20T07:10:21.000Z 95 1416.8000488281 2024-09-20T07:10:22.000Z 95 1417.4000244141 2024-09-20T07:10:28.000Z 97 1417.8000488281 2024-09-20T07:10:31.000Z 99 1418 2024-09-20T07:10:34.000Z 102 1418.1999511719 2024-09-20T07:10:35.000Z 102 1418.8000488281 2024-09-20T07:10:40.000Z 103 1418.8000488281 2024-09-20T07:10:41.000Z 103 1419.4000244141 2024-09-20T07:10:48.000Z 103 1419.5999755859 2024-09-20T07:10:55.000Z 103 1419.5999755859 2024-09-20T07:11:01.000Z 97 1419.5999755859 2024-09-20T07:11:03.000Z 93 1419.5999755859 2024-09-20T07:11:05.000Z 93 1419.5999755859 2024-09-20T07:11:12.000Z 96 1419.5999755859 2024-09-20T07:11:13.000Z 96 1419.4000244141 2024-09-20T07:11:16.000Z 93 1419.5999755859 2024-09-20T07:11:19.000Z 92 1419.1999511719 2024-09-20T07:11:28.000Z 91 1419 2024-09-20T07:11:35.000Z 90 1418.8000488281 2024-09-20T07:11:43.000Z 85 1418.5999755859 2024-09-20T07:11:44.000Z 81 1418.5999755859 2024-09-20T07:11:45.000Z 79 1418.5999755859 2024-09-20T07:11:48.000Z 76 1418.4000244141 2024-09-20T07:11:54.000Z 76 1418.8000488281 2024-09-20T07:12:02.000Z 79 1418.8000488281 2024-09-20T07:12:04.000Z 79 1418.8000488281 2024-09-20T07:12:10.000Z 76 1419 2024-09-20T07:12:12.000Z 73 1419 2024-09-20T07:12:17.000Z 72 1419.5999755859 2024-09-20T07:12:25.000Z 75 1419.5999755859 2024-09-20T07:12:26.000Z 76 1419.4000244141 2024-09-20T07:12:35.000Z 76 1418.8000488281 2024-09-20T07:12:41.000Z 76 1418 2024-09-20T07:12:47.000Z 76 1417.8000488281 2024-09-20T07:12:49.000Z 75 1417.1999511719 2024-09-20T07:12:53.000Z 74 1416.8000488281 2024-09-20T07:12:56.000Z 74 1416.1999511719 2024-09-20T07:13:02.000Z 74 1415.8000488281 2024-09-20T07:13:09.000Z 74 1416 2024-09-20T07:13:21.000Z 73 1415.5999755859 2024-09-20T07:13:23.000Z 73 1415 2024-09-20T07:13:28.000Z 73 1414.5999755859 2024-09-20T07:13:30.000Z 73 1414.4000244141 2024-09-20T07:13:34.000Z 72 1413.4000244141 2024-09-20T07:13:41.000Z 74 1412.5999755859 2024-09-20T07:13:48.000Z 76 1412.4000244141 2024-09-20T07:13:49.000Z 76 1411.4000244141 2024-09-20T07:13:56.000Z 76 1410.4000244141 2024-09-20T07:14:03.000Z 77 1410.4000244141 2024-09-20T07:14:04.000Z 77 1409.5999755859 2024-09-20T07:14:09.000Z 79 1409.1999511719 2024-09-20T07:14:11.000Z 81 1408.8000488281 2024-09-20T07:14:16.000Z 80 1408.5999755859 2024-09-20T07:14:24.000Z 79 1408.1999511719 2024-09-20T07:14:28.000Z 79 1407.5999755859 2024-09-20T07:14:33.000Z 78 1407.1999511719 2024-09-20T07:14:36.000Z 78 1406 2024-09-20T07:14:42.000Z 78 1406 2024-09-20T07:14:43.000Z 77 1404.8000488281 2024-09-20T07:14:48.000Z 76 1404.1999511719 2024-09-20T07:14:51.000Z 76 1403.5999755859 2024-09-20T07:14:53.000Z 75 1402.5999755859 2024-09-20T07:14:58.000Z 75 1402.5999755859 2024-09-20T07:14:59.000Z 76 1401.4000244141 2024-09-20T07:15:04.000Z 76 1400.8000488281 2024-09-20T07:15:08.000Z 77 1400.4000244141 2024-09-20T07:15:11.000Z 78 1400.4000244141 2024-09-20T07:15:12.000Z 78 1400 2024-09-20T07:15:14.000Z 78 1399.4000244141 2024-09-20T07:15:17.000Z 78 1399 2024-09-20T07:15:20.000Z 78 1398.4000244141 2024-09-20T07:15:26.000Z 78 1398 2024-09-20T07:15:28.000Z 78 1397.4000244141 2024-09-20T07:15:34.000Z 78 1397.1999511719 2024-09-20T07:15:36.000Z 78 1396.8000488281 2024-09-20T07:15:41.000Z 76 1396.1999511719 2024-09-20T07:15:45.000Z 76 1395.5999755859 2024-09-20T07:15:49.000Z 76 1395 2024-09-20T07:15:54.000Z 74 1395 2024-09-20T07:15:55.000Z 74 1394.4000244141 2024-09-20T07:16:01.000Z 74 1394.1999511719 2024-09-20T07:16:07.000Z 73 1394 2024-09-20T07:16:09.000Z 73 1393 2024-09-20T07:16:16.000Z 72 1392.8000488281 2024-09-20T07:16:18.000Z 72 1392.4000244141 2024-09-20T07:16:30.000Z 71 1391.8000488281 2024-09-20T07:16:35.000Z 71 1391.8000488281 2024-09-20T07:16:36.000Z 71 1391.8000488281 2024-09-20T07:16:46.000Z 71 1391.4000244141 2024-09-20T07:16:53.000Z 72 1391 2024-09-20T07:16:59.000Z 73 1390.8000488281 2024-09-20T07:17:02.000Z 74 1390.5999755859 2024-09-20T07:17:05.000Z 74 1390.5999755859 2024-09-20T07:17:09.000Z 70 1390.5999755859 2024-09-20T07:17:10.000Z 67 1390.5999755859 2024-09-20T07:17:11.000Z 67 1390.5999755859 2024-09-20T07:17:17.000Z 67 1390.4000244141 2024-09-20T07:17:33.000Z 66 1390 2024-09-20T07:17:41.000Z 67 1389.8000488281 2024-09-20T07:17:44.000Z 68 1389.5999755859 2024-09-20T07:17:48.000Z 68 1389.4000244141 2024-09-20T07:17:53.000Z 65 1389.4000244141 2024-09-20T07:17:56.000Z 64 1389.1999511719 2024-09-20T07:17:58.000Z 67 1389.1999511719 2024-09-20T07:17:59.000Z 70 1389.1999511719 2024-09-20T07:18:05.000Z 69 1389.1999511719 2024-09-20T07:18:10.000Z 68 1390 2024-09-20T07:18:18.000Z 68 1389.8000488281 2024-09-20T07:18:20.000Z 72 1389.4000244141 2024-09-20T07:18:24.000Z 75 1389.4000244141 2024-09-20T07:18:31.000Z 75 1390.1999511719 2024-09-20T07:18:37.000Z 74 1390.1999511719 2024-09-20T07:18:38.000Z 74 1390.8000488281 2024-09-20T07:18:41.000Z 74 1391.1999511719 2024-09-20T07:18:48.000Z 76 1391.1999511719 2024-09-20T07:18:58.000Z 79 1391.4000244141 2024-09-20T07:19:00.000Z 80 1391.4000244141 2024-09-20T07:19:01.000Z 80 1391.1999511719 2024-09-20T07:19:04.000Z 80 1390.1999511719 2024-09-20T07:19:10.000Z 80 1389.8000488281 2024-09-20T07:19:12.000Z 79 1389 2024-09-20T07:19:17.000Z 76 1388.8000488281 2024-09-20T07:19:18.000Z 75 1387.8000488281 2024-09-20T07:19:23.000Z 73 1387.5999755859 2024-09-20T07:19:24.000Z 73 1387.1999511719 2024-09-20T07:19:25.000Z 73 1386.4000244141 2024-09-20T07:19:29.000Z 74 1386.1999511719 2024-09-20T07:19:30.000Z 74 1385.1999511719 2024-09-20T07:19:34.000Z 77 1384.5999755859 2024-09-20T07:19:37.000Z 78 1384.1999511719 2024-09-20T07:19:39.000Z 78 1383.5999755859 2024-09-20T07:19:41.000Z 78 1383.1999511719 2024-09-20T07:19:45.000Z 78 1382.8000488281 2024-09-20T07:19:47.000Z 79 1382 2024-09-20T07:19:52.000Z 81 1381.5999755859 2024-09-20T07:19:55.000Z 81 1381 2024-09-20T07:19:59.000Z 82 1380.4000244141 2024-09-20T07:20:02.000Z 81 1380 2024-09-20T07:20:07.000Z 80 1379.5999755859 2024-09-20T07:20:09.000Z 79 1378.8000488281 2024-09-20T07:20:15.000Z 80 1378.5999755859 2024-09-20T07:20:16.000Z 81 1377.8000488281 2024-09-20T07:20:20.000Z 80 1377.1999511719 2024-09-20T07:20:23.000Z 80 1376.5999755859 2024-09-20T07:20:25.000Z 80 1376 2024-09-20T07:20:29.000Z 80 1375.8000488281 2024-09-20T07:20:30.000Z 80 1375.5999755859 2024-09-20T07:20:31.000Z 80 1374.4000244141 2024-09-20T07:20:36.000Z 80 1374.1999511719 2024-09-20T07:20:38.000Z 79 1373.4000244141 2024-09-20T07:20:43.000Z 80 1373.4000244141 2024-09-20T07:20:44.000Z 80 1373 2024-09-20T07:20:48.000Z 80 1372.1999511719 2024-09-20T07:20:50.000Z 80 1371.4000244141 2024-09-20T07:20:53.000Z 80 1371 2024-09-20T07:20:55.000Z 80 1370.1999511719 2024-09-20T07:20:59.000Z 79 1370 2024-09-20T07:21:00.000Z 79 1369 2024-09-20T07:21:06.000Z 79 1369 2024-09-20T07:21:07.000Z 79 1367.8000488281 2024-09-20T07:21:12.000Z 79 1366.8000488281 2024-09-20T07:21:17.000Z 80 1365.5999755859 2024-09-20T07:21:24.000Z 78 1364.4000244141 2024-09-20T07:21:29.000Z 79 1363.8000488281 2024-09-20T07:21:33.000Z 79 1363.4000244141 2024-09-20T07:21:35.000Z 80 1362.4000244141 2024-09-20T07:21:41.000Z 80 1362.4000244141 2024-09-20T07:21:44.000Z 79 1362 2024-09-20T07:21:48.000Z 83 1361.1999511719 2024-09-20T07:21:53.000Z 83 1360.5999755859 2024-09-20T07:21:57.000Z 83 1360.1999511719 2024-09-20T07:22:00.000Z 83 1359.8000488281 2024-09-20T07:22:04.000Z 80 1359.5999755859 2024-09-20T07:22:06.000Z 78 1359.1999511719 2024-09-20T07:22:08.000Z 77 1358.8000488281 2024-09-20T07:22:14.000Z 76 1358.8000488281 2024-09-20T07:22:21.000Z 75 1358.4000244141 2024-09-20T07:22:32.000Z 73 1358 2024-09-20T07:22:34.000Z 73 1357.1999511719 2024-09-20T07:22:40.000Z 73 1357 2024-09-20T07:22:42.000Z 72 1356.4000244141 2024-09-20T07:22:48.000Z 72 1355.8000488281 2024-09-20T07:22:54.000Z 72 1355.8000488281 2024-09-20T07:22:56.000Z 72 1355 2024-09-20T07:23:05.000Z 74 1354.8000488281 2024-09-20T07:23:06.000Z 75 1354 2024-09-20T07:23:11.000Z 78 1353.8000488281 2024-09-20T07:23:13.000Z 78 1353.8000488281 2024-09-20T07:23:14.000Z 78 1353.8000488281 2024-09-20T07:23:19.000Z 81 1352.8000488281 2024-09-20T07:23:25.000Z 83 1352.8000488281 2024-09-20T07:23:27.000Z 83 1352.1999511719 2024-09-20T07:23:33.000Z 82 1351.5999755859 2024-09-20T07:23:39.000Z 83 1351.5999755859 2024-09-20T07:23:42.000Z 84 1350.5999755859 2024-09-20T07:23:48.000Z 83 1350.1999511719 2024-09-20T07:23:52.000Z 81 1349.5999755859 2024-09-20T07:23:59.000Z 81 1349 2024-09-20T07:24:02.000Z 81 1348.4000244141 2024-09-20T07:24:06.000Z 81 1348 2024-09-20T07:24:10.000Z 81 1347.1999511719 2024-09-20T07:24:15.000Z 81 1346.8000488281 2024-09-20T07:24:20.000Z 81 1346.1999511719 2024-09-20T07:24:23.000Z 81 1345.1999511719 2024-09-20T07:24:30.000Z 82 1345 2024-09-20T07:24:31.000Z 82 1344.4000244141 2024-09-20T07:24:39.000Z 83 1344.1999511719 2024-09-20T07:24:41.000Z 83 1343.8000488281 2024-09-20T07:24:46.000Z 83 1343 2024-09-20T07:24:51.000Z 82 1342.4000244141 2024-09-20T07:24:55.000Z 82 1342 2024-09-20T07:24:59.000Z 82 1341.1999511719 2024-09-20T07:25:05.000Z 81 1341 2024-09-20T07:25:06.000Z 81 1340 2024-09-20T07:25:13.000Z 82 1340 2024-09-20T07:25:14.000Z 82 1339.1999511719 2024-09-20T07:25:22.000Z 82 1338.8000488281 2024-09-20T07:25:25.000Z 82 1338 2024-09-20T07:25:31.000Z 80 1337.8000488281 2024-09-20T07:25:32.000Z 80 1336.8000488281 2024-09-20T07:25:38.000Z 79 1336.4000244141 2024-09-20T07:25:40.000Z 78 1335.5999755859 2024-09-20T07:25:45.000Z 78 1334.8000488281 2024-09-20T07:25:49.000Z 77 1334.5999755859 2024-09-20T07:25:51.000Z 78 1333.5999755859 2024-09-20T07:25:57.000Z 79 1333.4000244141 2024-09-20T07:25:59.000Z 79 1332.8000488281 2024-09-20T07:26:05.000Z 81 1332.4000244141 2024-09-20T07:26:10.000Z 80 1332 2024-09-20T07:26:13.000Z 80 1331.1999511719 2024-09-20T07:26:20.000Z 80 1330 2024-09-20T07:26:26.000Z 80 1329.8000488281 2024-09-20T07:26:28.000Z 80 1329 2024-09-20T07:26:32.000Z 79 1328.4000244141 2024-09-20T07:26:35.000Z 80 1328 2024-09-20T07:26:38.000Z 80 1327 2024-09-20T07:26:44.000Z 81 1326.8000488281 2024-09-20T07:26:46.000Z 81 1326.1999511719 2024-09-20T07:26:53.000Z 79 1326.1999511719 2024-09-20T07:26:59.000Z 79 1326.1999511719 2024-09-20T07:27:01.000Z 79 1325.8000488281 2024-09-20T07:27:11.000Z 81 1325.1999511719 2024-09-20T07:27:19.000Z 79 1325.1999511719 2024-09-20T07:27:23.000Z 76 1325 2024-09-20T07:27:26.000Z 73 1325 2024-09-20T07:27:27.000Z 73 1324.8000488281 2024-09-20T07:27:34.000Z 73 1324.8000488281 2024-09-20T07:27:35.000Z 72 1324.4000244141 2024-09-20T07:27:45.000Z 75 1324.5999755859 2024-09-20T07:27:52.000Z 79 1324.4000244141 2024-09-20T07:28:01.000Z 76 1324.4000244141 2024-09-20T07:28:03.000Z 73 1324.1999511719 2024-09-20T07:28:07.000Z 70 1324 2024-09-20T07:28:11.000Z 70 1324 2024-09-20T07:28:18.000Z 72 1323.8000488281 2024-09-20T07:28:23.000Z 75 1324 2024-09-20T07:28:27.000Z 72 1324 2024-09-20T07:28:28.000Z 71 1324 2024-09-20T07:28:34.000Z 71 1324.4000244141 2024-09-20T07:28:41.000Z 72 1324.4000244141 2024-09-20T07:28:49.000Z 69 1324.4000244141 2024-09-20T07:28:56.000Z 68 1324.4000244141 2024-09-20T07:29:01.000Z 71 1324.4000244141 2024-09-20T07:29:03.000Z 74 1324.4000244141 2024-09-20T07:29:07.000Z 75 1324.5999755859 2024-09-20T07:29:18.000Z 75 1325 2024-09-20T07:29:27.000Z 75 1325.1999511719 2024-09-20T07:29:37.000Z 76 1325.1999511719 2024-09-20T07:29:45.000Z 77 1325.8000488281 2024-09-20T07:29:53.000Z 77 1325.5999755859 2024-09-20T07:30:02.000Z 77 1325.8000488281 2024-09-20T07:30:10.000Z 77 1327 2024-09-20T07:30:18.000Z 76 1327.4000244141 2024-09-20T07:30:20.000Z 75 1328 2024-09-20T07:30:24.000Z 76 1329 2024-09-20T07:30:29.000Z 79 1329.1999511719 2024-09-20T07:30:30.000Z 80 1330.4000244141 2024-09-20T07:30:36.000Z 82 1330.4000244141 2024-09-20T07:30:37.000Z 83 1331.1999511719 2024-09-20T07:30:40.000Z 86 1331.4000244141 2024-09-20T07:30:41.000Z 88 1332.1999511719 2024-09-20T07:30:45.000Z 92 1332.4000244141 2024-09-20T07:30:46.000Z 93 1332.5999755859 2024-09-20T07:30:47.000Z 95 1333.5999755859 2024-09-20T07:30:52.000Z 97 1334 2024-09-20T07:30:54.000Z 97 1334.8000488281 2024-09-20T07:30:58.000Z 97 1335.4000244141 2024-09-20T07:31:02.000Z 97 1335.8000488281 2024-09-20T07:31:05.000Z 97 1336.4000244141 2024-09-20T07:31:09.000Z 100 1336.4000244141 2024-09-20T07:31:10.000Z 101 1336.8000488281 2024-09-20T07:31:12.000Z 102 1337.8000488281 2024-09-20T07:31:18.000Z 110 1338 2024-09-20T07:31:19.000Z 111 1338.1999511719 2024-09-20T07:31:20.000Z 111 1339.1999511719 2024-09-20T07:31:28.000Z 111 1339.4000244141 2024-09-20T07:31:30.000Z 110 1340.1999511719 2024-09-20T07:31:35.000Z 109 1340.5999755859 2024-09-20T07:31:37.000Z 110 1340.8000488281 2024-09-20T07:31:45.000Z 113 1340.8000488281 2024-09-20T07:31:47.000Z 113 1340.8000488281 2024-09-20T07:31:50.000Z 112 1340.5999755859 2024-09-20T07:31:54.000Z 108 1340.5999755859 2024-09-20T07:31:55.000Z 106 1341 2024-09-20T07:32:02.000Z 105 1341.4000244141 2024-09-20T07:32:05.000Z 104 1342.4000244141 2024-09-20T07:32:11.000Z 103 1343.5999755859 2024-09-20T07:32:16.000Z 102 1343.8000488281 2024-09-20T07:32:17.000Z 101 1344.8000488281 2024-09-20T07:32:23.000Z 101 1345 2024-09-20T07:32:24.000Z 101 1346 2024-09-20T07:32:29.000Z 103 1346.1999511719 2024-09-20T07:32:31.000Z 103 1347 2024-09-20T07:32:35.000Z 102 1347.1999511719 2024-09-20T07:32:37.000Z 102 1348 2024-09-20T07:32:41.000Z 104 1348.4000244141 2024-09-20T07:32:43.000Z 105 1349 2024-09-20T07:32:47.000Z 106 1349.1999511719 2024-09-20T07:32:48.000Z 107 1350 2024-09-20T07:32:53.000Z 109 1350.1999511719 2024-09-20T07:32:54.000Z 109 1350.5999755859 2024-09-20T07:32:57.000Z 109 1351.1999511719 2024-09-20T07:32:59.000Z 108 1351.8000488281 2024-09-20T07:33:05.000Z 110 1352.1999511719 2024-09-20T07:33:09.000Z 111 1352.4000244141 2024-09-20T07:33:10.000Z 112 1353 2024-09-20T07:33:16.000Z 114 1353.1999511719 2024-09-20T07:33:17.000Z 114 1353.4000244141 2024-09-20T07:33:20.000Z 113 1353.8000488281 2024-09-20T07:33:25.000Z 114 1354 2024-09-20T07:33:28.000Z 113 1354 2024-09-20T07:33:30.000Z 113 1354.1999511719 2024-09-20T07:33:35.000Z 112 1354.1999511719 2024-09-20T07:33:38.000Z 111 1354.4000244141 2024-09-20T07:33:40.000Z 110 1354.8000488281 2024-09-20T07:33:45.000Z 110 1355 2024-09-20T07:33:49.000Z 110 1355.4000244141 2024-09-20T07:33:54.000Z 110 1355.4000244141 2024-09-20T07:33:55.000Z 110 1355.4000244141 2024-09-20T07:33:58.000Z 109 1355.4000244141 2024-09-20T07:34:00.000Z 108 1355.8000488281 2024-09-20T07:34:08.000Z 107 1356.1999511719 2024-09-20T07:34:15.000Z 106 1356 2024-09-20T07:34:21.000Z 101 1355.8000488281 2024-09-20T07:34:33.000Z 102 1356.1999511719 2024-09-20T07:34:39.000Z 102 1356.4000244141 2024-09-20T07:34:41.000Z 102 1356.8000488281 2024-09-20T07:34:45.000Z 102 1356.8000488281 2024-09-20T07:34:50.000Z 102 1356.5999755859 2024-09-20T07:34:56.000Z 98 1356.5999755859 2024-09-20T07:34:58.000Z 95 1356.8000488281 2024-09-20T07:35:01.000Z 92 1356.8000488281 2024-09-20T07:35:05.000Z 88 1356.8000488281 2024-09-20T07:35:06.000Z 88 1356.8000488281 2024-09-20T07:35:17.000Z 88 1356.8000488281 2024-09-20T07:35:23.000Z 87 1357 2024-09-20T07:35:32.000Z 86 1357 2024-09-20T07:35:34.000Z 83 1357.1999511719 2024-09-20T07:35:40.000Z 83 1357.1999511719 2024-09-20T07:35:44.000Z 80 1357.1999511719 2024-09-20T07:35:47.000Z 79 1357.4000244141 2024-09-20T07:35:49.000Z 78 1357.8000488281 2024-09-20T07:35:53.000Z 75 1357.8000488281 2024-09-20T07:35:55.000Z 76 1357.5999755859 2024-09-20T07:36:05.000Z 79 1357.5999755859 2024-09-20T07:36:09.000Z 82 1357.4000244141 2024-09-20T07:36:11.000Z 85 1357.1999511719 2024-09-20T07:36:18.000Z 86 1357 2024-09-20T07:36:22.000Z 83 1357 2024-09-20T07:36:32.000Z 82 1357.4000244141 2024-09-20T07:36:37.000Z 84 1358 2024-09-20T07:36:43.000Z 86 1358.5999755859 2024-09-20T07:36:46.000Z 86 1359.1999511719 2024-09-20T07:36:49.000Z 87 1359.5999755859 2024-09-20T07:36:51.000Z 89 1360.4000244141 2024-09-20T07:36:56.000Z 91 1360.5999755859 2024-09-20T07:36:58.000Z 90 1361.4000244141 2024-09-20T07:37:02.000Z 88 1361.5999755859 2024-09-20T07:37:04.000Z 86 1362.4000244141 2024-09-20T07:37:08.000Z 87 1362.8000488281 2024-09-20T07:37:09.000Z 88 1363.4000244141 2024-09-20T07:37:13.000Z 93 1364 2024-09-20T07:37:15.000Z 96 1364.4000244141 2024-09-20T07:37:18.000Z 99 1364.5999755859 2024-09-20T07:37:20.000Z 103 1365 2024-09-20T07:37:23.000Z 107 1365.8000488281 2024-09-20T07:37:30.000Z 108 1366 2024-09-20T07:37:32.000Z 107 1366.5999755859 2024-09-20T07:37:36.000Z 107 1367.1999511719 2024-09-20T07:37:40.000Z 105 1367.5999755859 2024-09-20T07:37:42.000Z 105 1368.1999511719 2024-09-20T07:37:46.000Z 106 1368.4000244141 2024-09-20T07:37:47.000Z 106 1369.1999511719 2024-09-20T07:37:52.000Z 107 1369.8000488281 2024-09-20T07:37:55.000Z 110 1370.1999511719 2024-09-20T07:37:57.000Z 111 1370.4000244141 2024-09-20T07:37:58.000Z 112 1371 2024-09-20T07:38:03.000Z 115 1371.4000244141 2024-09-20T07:38:05.000Z 115 1372 2024-09-20T07:38:10.000Z 113 1372.4000244141 2024-09-20T07:38:13.000Z 112 1373 2024-09-20T07:38:17.000Z 113 1373.4000244141 2024-09-20T07:38:20.000Z 114 1374.1999511719 2024-09-20T07:38:24.000Z 116 1374.5999755859 2024-09-20T07:38:27.000Z 118 1375 2024-09-20T07:38:30.000Z 119 1375.5999755859 2024-09-20T07:38:35.000Z 120 1375.5999755859 2024-09-20T07:38:36.000Z 119 1376.1999511719 2024-09-20T07:38:40.000Z 116 1376.4000244141 2024-09-20T07:38:42.000Z 113 1376.8000488281 2024-09-20T07:38:44.000Z 113 1377.1999511719 2024-09-20T07:38:47.000Z 113 1377.8000488281 2024-09-20T07:38:53.000Z 113 1377.8000488281 2024-09-20T07:39:02.000Z 111 1377.8000488281 2024-09-20T07:39:09.000Z 110 1377.5999755859 2024-09-20T07:39:16.000Z 110 1377.5999755859 2024-09-20T07:39:20.000Z 107 1377.5999755859 2024-09-20T07:39:21.000Z 104 1377.4000244141 2024-09-20T07:39:23.000Z 101 1377.1999511719 2024-09-20T07:39:34.000Z 99 1377.1999511719 2024-09-20T07:39:38.000Z 93 1377.1999511719 2024-09-20T07:39:39.000Z 88 1377.1999511719 2024-09-20T07:39:41.000Z 86 1377.1999511719 2024-09-20T07:39:54.000Z 81 1377.1999511719 2024-09-20T07:39:56.000Z 78 1377.1999511719 2024-09-20T07:40:00.000Z 80 1377.1999511719 2024-09-20T07:40:09.000Z 83 1377.1999511719 2024-09-20T07:40:21.000Z 84 1377.4000244141 2024-09-20T07:40:30.000Z 82 1377.4000244141 2024-09-20T07:40:39.000Z 81 1377.1999511719 2024-09-20T07:40:47.000Z 82 1377.1999511719 2024-09-20T07:40:50.000Z 79 1377.4000244141 2024-09-20T07:40:54.000Z 80 1377.5999755859 2024-09-20T07:41:04.000Z 77 1377.5999755859 2024-09-20T07:41:06.000Z 74 1377.4000244141 2024-09-20T07:41:12.000Z 76 1377.4000244141 2024-09-20T07:41:20.000Z 77 1377.1999511719 2024-09-20T07:41:29.000Z 80 1377 2024-09-20T07:41:31.000Z 80 1376.8000488281 2024-09-20T07:41:38.000Z 80 1376.5999755859 2024-09-20T07:41:41.000Z 80 1376.4000244141 2024-09-20T07:41:47.000Z 76 1376.4000244141 2024-09-20T07:41:49.000Z 76 1376.1999511719 2024-09-20T07:41:51.000Z 79 1376.1999511719 2024-09-20T07:41:54.000Z 76 1375.8000488281 2024-09-20T07:41:58.000Z 75 1375.8000488281 2024-09-20T07:42:00.000Z 75 1375.5999755859 2024-09-20T07:42:04.000Z 78 1375.5999755859 2024-09-20T07:42:05.000Z 78 1375.1999511719 2024-09-20T07:42:12.000Z 79 1375.5999755859 2024-09-20T07:42:17.000Z 78 1375.5999755859 2024-09-20T07:42:18.000Z 78 1375.8000488281 2024-09-20T07:42:26.000Z 78 1375.5999755859 2024-09-20T07:42:35.000Z 80 1375.5999755859 2024-09-20T07:42:40.000Z 79 1375.1999511719 2024-09-20T07:42:45.000Z 79 1374.8000488281 2024-09-20T07:42:50.000Z 77 1374.5999755859 2024-09-20T07:42:51.000Z 77 1374.4000244141 2024-09-20T07:42:57.000Z 77 1374 2024-09-20T07:43:04.000Z 76 1374.1999511719 2024-09-20T07:43:09.000Z 76 1375 2024-09-20T07:43:15.000Z 75 1375.8000488281 2024-09-20T07:43:22.000Z 75 1376.8000488281 2024-09-20T07:43:28.000Z 75 1376.8000488281 2024-09-20T07:43:29.000Z 75 1377.5999755859 2024-09-20T07:43:35.000Z 77 1378 2024-09-20T07:43:37.000Z 78 1378.4000244141 2024-09-20T07:43:43.000Z 78 1378.4000244141 2024-09-20T07:43:45.000Z 90 1378.8000488281 2024-09-20T07:43:52.000Z 91 1378.8000488281 2024-09-20T07:44:01.000Z 95 1378.8000488281 2024-09-20T07:44:02.000Z 95 1378.8000488281 2024-09-20T07:44:08.000Z 95 1378.8000488281 2024-09-20T07:44:10.000Z 91 1378.8000488281 2024-09-20T07:44:11.000Z 88 1378.8000488281 2024-09-20T07:44:21.000Z 85 1378.8000488281 2024-09-20T07:44:25.000Z 82 1378.8000488281 2024-09-20T07:44:28.000Z 78 1379 2024-09-20T07:44:30.000Z 75 1379 2024-09-20T07:44:31.000Z 75 1380 2024-09-20T07:44:47.000Z 75 1380.1999511719 2024-09-20T07:44:49.000Z 74 1380.4000244141 2024-09-20T07:44:56.000Z 74 1380.4000244141 2024-09-20T07:44:58.000Z 75 1380.5999755859 2024-09-20T07:45:00.000Z 74 1380.5999755859 2024-09-20T07:45:02.000Z 74 1380.5999755859 2024-09-20T07:45:04.000Z 74 1380.8000488281 2024-09-20T07:45:10.000Z 74 1380.5999755859 2024-09-20T07:45:12.000Z 71 1380 2024-09-20T07:45:17.000Z 71 1379.8000488281 2024-09-20T07:45:25.000Z 72 1380.1999511719 2024-09-20T07:45:33.000Z 74 1381 2024-09-20T07:45:39.000Z 77 1381.1999511719 2024-09-20T07:45:40.000Z 78 1381.4000244141 2024-09-20T07:45:41.000Z 78 1381.8000488281 2024-09-20T07:45:44.000Z 81 1382.4000244141 2024-09-20T07:45:47.000Z 83 1382.5999755859 2024-09-20T07:45:50.000Z 85 1383.4000244141 2024-09-20T07:45:54.000Z 88 1383.4000244141 2024-09-20T07:45:58.000Z 90 1383.5999755859 2024-09-20T07:46:01.000Z 93 1383.8000488281 2024-09-20T07:46:05.000Z 95 1384.4000244141 2024-09-20T07:46:13.000Z 96 1385.1999511719 2024-09-20T07:46:22.000Z 98 1385.4000244141 2024-09-20T07:46:25.000Z 99 1385.8000488281 2024-09-20T07:46:29.000Z 100 1386.1999511719 2024-09-20T07:46:35.000Z 103 1386.1999511719 2024-09-20T07:46:36.000Z 103 1386.4000244141 2024-09-20T07:46:39.000Z 101 1386.5999755859 2024-09-20T07:46:43.000Z 101 1387.5999755859 2024-09-20T07:46:50.000Z 99 1388.1999511719 2024-09-20T07:46:53.000Z 99 1388.5999755859 2024-09-20T07:46:56.000Z 99 1389.5999755859 2024-09-20T07:47:01.000Z 100 1389.8000488281 2024-09-20T07:47:02.000Z 100 1390.8000488281 2024-09-20T07:47:08.000Z 102 1390.8000488281 2024-09-20T07:47:09.000Z 102 1391.5999755859 2024-09-20T07:47:14.000Z 102 1391.8000488281 2024-09-20T07:47:16.000Z 101 1392.4000244141 2024-09-20T07:47:20.000Z 99 1392.8000488281 2024-09-20T07:47:24.000Z 99 1393.4000244141 2024-09-20T07:47:27.000Z 100 1393.8000488281 2024-09-20T07:47:32.000Z 102 1394.1999511719 2024-09-20T07:47:35.000Z 105 1394.4000244141 2024-09-20T07:47:36.000Z 106 1395 2024-09-20T07:47:40.000Z 107 1395.4000244141 2024-09-20T07:47:43.000Z 106 1396 2024-09-20T07:47:48.000Z 105 1396.4000244141 2024-09-20T07:47:51.000Z 105 1397.1999511719 2024-09-20T07:47:56.000Z 104 1397.4000244141 2024-09-20T07:47:58.000Z 102 1398.1999511719 2024-09-20T07:48:02.000Z 101 1398.1999511719 2024-09-20T07:48:04.000Z 101 1399 2024-09-20T07:48:12.000Z 102 1399.1999511719 2024-09-20T07:48:14.000Z 101 1400.1999511719 2024-09-20T07:48:20.000Z 100 1400.4000244141 2024-09-20T07:48:21.000Z 100 1401.4000244141 2024-09-20T07:48:27.000Z 102 1401.8000488281 2024-09-20T07:48:29.000Z 101 1402.5999755859 2024-09-20T07:48:34.000Z 100 1402.8000488281 2024-09-20T07:48:36.000Z 100 1403.5999755859 2024-09-20T07:48:41.000Z 98 1404 2024-09-20T07:48:44.000Z 96 1404.5999755859 2024-09-20T07:48:49.000Z 96 1405 2024-09-20T07:48:52.000Z 96 1405.5999755859 2024-09-20T07:48:57.000Z 96 1406.1999511719 2024-09-20T07:49:01.000Z 96 1407 2024-09-20T07:49:08.000Z 96 1407.1999511719 2024-09-20T07:49:09.000Z 96 1407.8000488281 2024-09-20T07:49:14.000Z 95 1408 2024-09-20T07:49:17.000Z 95 1408.5999755859 2024-09-20T07:49:22.000Z 95 1408.8000488281 2024-09-20T07:49:25.000Z 98 1409 2024-09-20T07:49:28.000Z 99 1409.4000244141 2024-09-20T07:49:31.000Z 103 1409.5999755859 2024-09-20T07:49:34.000Z 105 1410.1999511719 2024-09-20T07:49:39.000Z 105 1410.5999755859 2024-09-20T07:49:42.000Z 105 1411.1999511719 2024-09-20T07:49:46.000Z 104 1411.8000488281 2024-09-20T07:49:52.000Z 106 1412.1999511719 2024-09-20T07:49:55.000Z 106 1412.5999755859 2024-09-20T07:50:01.000Z 106 1412.8000488281 2024-09-20T07:50:09.000Z 106 1413 2024-09-20T07:50:16.000Z 108 1413 2024-09-20T07:50:18.000Z 105 1413.1999511719 2024-09-20T07:50:21.000Z 102 1413.1999511719 2024-09-20T07:50:25.000Z 101 1413 2024-09-20T07:50:34.000Z 99 1412.5999755859 2024-09-20T07:50:42.000Z 99 1412 2024-09-20T07:50:50.000Z 98 1412.8000488281 2024-09-20T07:50:57.000Z 99 1413.1999511719 2024-09-20T07:51:00.000Z 99 1414.1999511719 2024-09-20T07:51:05.000Z 99 1414.4000244141 2024-09-20T07:51:07.000Z 99 1415 2024-09-20T07:51:12.000Z 99 1415.4000244141 2024-09-20T07:51:16.000Z 100 1416 2024-09-20T07:51:20.000Z 101 1416.4000244141 2024-09-20T07:51:30.000Z 102 1416.4000244141 2024-09-20T07:51:37.000Z 101 1416.5999755859 2024-09-20T07:51:38.000Z 101 1417 2024-09-20T07:51:43.000Z 100 1417.5999755859 2024-09-20T07:51:47.000Z 99 1418 2024-09-20T07:51:51.000Z 98 1418.1999511719 2024-09-20T07:51:59.000Z 98 1417.8000488281 2024-09-20T07:52:08.000Z 96 1417.8000488281 2024-09-20T07:52:15.000Z 94 1418.1999511719 2024-09-20T07:52:22.000Z 91 1418.4000244141 2024-09-20T07:52:23.000Z 91 1418.5999755859 2024-09-20T07:52:25.000Z 91 1419.4000244141 2024-09-20T07:52:31.000Z 92 1419.5999755859 2024-09-20T07:52:42.000Z 92 1419.5999755859 2024-09-20T07:52:49.000Z 95 1419.5999755859 2024-09-20T07:52:53.000Z 99 1419.5999755859 2024-09-20T07:52:55.000Z 100 1419.4000244141 2024-09-20T07:53:06.000Z 101 1419.5999755859 2024-09-20T07:53:09.000Z 101 1420.5999755859 2024-09-20T07:53:15.000Z 100 1420.5999755859 2024-09-20T07:53:17.000Z 100 1421.8000488281 2024-09-20T07:53:24.000Z 101 1422 2024-09-20T07:53:25.000Z 102 1422.8000488281 2024-09-20T07:53:31.000Z 104 1423.4000244141 2024-09-20T07:53:35.000Z 104 1423.8000488281 2024-09-20T07:53:38.000Z 104 1424.1999511719 2024-09-20T07:53:45.000Z 103 1423.8000488281 2024-09-20T07:53:52.000Z 104 1424 2024-09-20T07:53:59.000Z 105 1424.1999511719 2024-09-20T07:54:05.000Z 104 1424.1999511719 2024-09-20T07:54:06.000Z 104 1424.5999755859 2024-09-20T07:54:11.000Z 102 1424.5999755859 2024-09-20T07:54:20.000Z 100 1424.4000244141 2024-09-20T07:54:28.000Z 99 1424.4000244141 2024-09-20T07:54:36.000Z 99 1424.1999511719 2024-09-20T07:54:43.000Z 101 1424.5999755859 2024-09-20T07:54:48.000Z 100 1424.5999755859 2024-09-20T07:54:56.000Z 99 1424.4000244141 2024-09-20T07:55:04.000Z 98 1424.5999755859 2024-09-20T07:55:11.000Z 96 1424.8000488281 2024-09-20T07:55:14.000Z 96 1425 2024-09-20T07:55:19.000Z 92 1425 2024-09-20T07:55:21.000Z 89 1424.8000488281 2024-09-20T07:55:25.000Z 86 1424.1999511719 2024-09-20T07:55:30.000Z 85 1423.8000488281 2024-09-20T07:55:39.000Z 88 1423.8000488281 2024-09-20T07:55:40.000Z 87 1423.8000488281 2024-09-20T07:55:41.000Z 87 1423.8000488281 2024-09-20T07:55:47.000Z 87 1424.4000244141 2024-09-20T07:55:52.000Z 86 1424.8000488281 2024-09-20T07:55:59.000Z 86 1425 2024-09-20T07:56:00.000Z 86 1425.5999755859 2024-09-20T07:56:05.000Z 83 1425.5999755859 2024-09-20T07:56:06.000Z 82 1426 2024-09-20T07:56:08.000Z 81 1426.1999511719 2024-09-20T07:56:12.000Z 83 1426.1999511719 2024-09-20T07:56:18.000Z 83 1426.5999755859 2024-09-20T07:56:25.000Z 83 1427.1999511719 2024-09-20T07:56:28.000Z 83 1427.8000488281 2024-09-20T07:56:31.000Z 84 1428.4000244141 2024-09-20T07:56:34.000Z 86 1429.1999511719 2024-09-20T07:56:38.000Z 88 1429.5999755859 2024-09-20T07:56:40.000Z 89 1430.5999755859 2024-09-20T07:56:46.000Z 92 1431 2024-09-20T07:56:52.000Z 91 1431.5999755859 2024-09-20T07:56:56.000Z 93 1431.8000488281 2024-09-20T07:56:58.000Z 94 1432.1999511719 2024-09-20T07:57:03.000Z 97 1432.4000244141 2024-09-20T07:57:04.000Z 98 1432.5999755859 2024-09-20T07:57:05.000Z 101 1432.8000488281 2024-09-20T07:57:06.000Z 103 1433.1999511719 2024-09-20T07:57:08.000Z 106 1433.4000244141 2024-09-20T07:57:09.000Z 108 1433.5999755859 2024-09-20T07:57:10.000Z 111 1434 2024-09-20T07:57:11.000Z 113 1434.1999511719 2024-09-20T07:57:14.000Z 114 1435 2024-09-20T07:57:18.000Z 116 1435.1999511719 2024-09-20T07:57:21.000Z 116 1435.5999755859 2024-09-20T07:57:32.000Z 115 1435.8000488281 2024-09-20T07:57:34.000Z 112 1435.8000488281 2024-09-20T07:57:38.000Z 109 1436 2024-09-20T07:57:40.000Z 108 1435.8000488281 2024-09-20T07:57:45.000Z 105 1435.8000488281 2024-09-20T07:57:49.000Z 102 1436 2024-09-20T07:57:51.000Z 99 1436 2024-09-20T07:57:52.000Z 99 1436 2024-09-20T07:58:01.000Z 98 1436.5999755859 2024-09-20T07:58:08.000Z 98 1437 2024-09-20T07:58:11.000Z 99 1437.4000244141 2024-09-20T07:58:16.000Z 99 1438.1999511719 2024-09-20T07:58:21.000Z 99 1438.5999755859 2024-09-20T07:58:24.000Z 100 1438.4000244141 2024-09-20T07:58:32.000Z 100 1438.5999755859 2024-09-20T07:58:38.000Z 99 1439.4000244141 2024-09-20T07:58:43.000Z 100 1439.5999755859 2024-09-20T07:58:45.000Z 100 1440.4000244141 2024-09-20T07:58:50.000Z 101 1441.4000244141 2024-09-20T07:58:56.000Z 100 1441.8000488281 2024-09-20T07:59:02.000Z 102 1441.8000488281 2024-09-20T07:59:08.000Z 103 1441.8000488281 2024-09-20T07:59:16.000Z 104 1442 2024-09-20T07:59:25.000Z 104 1442.4000244141 2024-09-20T07:59:30.000Z 104 1442.8000488281 2024-09-20T07:59:33.000Z 104 1443.4000244141 2024-09-20T07:59:40.000Z 103 1443.4000244141 2024-09-20T07:59:48.000Z 103 1443.1999511719 2024-09-20T07:59:56.000Z 100 1443 2024-09-20T07:59:57.000Z 100 1442.1999511719 2024-09-20T08:00:05.000Z 97 1442 2024-09-20T08:00:06.000Z 97 1441.4000244141 2024-09-20T08:00:09.000Z 97 1441.4000244141 2024-09-20T08:00:12.000Z 96 1442 2024-09-20T08:00:20.000Z 94 1442.5999755859 2024-09-20T08:00:24.000Z 93 1442.8000488281 2024-09-20T08:00:27.000Z 93 1443.1999511719 2024-09-20T08:00:36.000Z 93 1443.5999755859 2024-09-20T08:00:40.000Z 93 1443.8000488281 2024-09-20T08:00:43.000Z 93 1444 2024-09-20T08:00:50.000Z 93 1444.1999511719 2024-09-20T08:00:58.000Z 92 1444.4000244141 2024-09-20T08:01:06.000Z 94 1444.5999755859 2024-09-20T08:01:09.000Z 97 1444.5999755859 2024-09-20T08:01:13.000Z 96 1444.1999511719 2024-09-20T08:01:18.000Z 95 1443.8000488281 2024-09-20T08:01:27.000Z 93 1443.8000488281 2024-09-20T08:01:34.000Z 90 1443.5999755859 2024-09-20T08:01:36.000Z 90 1443 2024-09-20T08:01:44.000Z 92 1442.8000488281 2024-09-20T08:01:56.000Z 90 1442.5999755859 2024-09-20T08:01:59.000Z 91 1442.5999755859 2024-09-20T08:02:01.000Z 91 1442.4000244141 2024-09-20T08:02:09.000Z 87 1442.4000244141 2024-09-20T08:02:13.000Z 84 1442.4000244141 2024-09-20T08:02:19.000Z 85 1442.5999755859 2024-09-20T08:02:26.000Z 88 1442.4000244141 2024-09-20T08:02:31.000Z 88 1442.1999511719 2024-09-20T08:02:38.000Z 88 1442.4000244141 2024-09-20T08:02:44.000Z 87 1442.8000488281 2024-09-20T08:02:51.000Z 87 1442.5999755859 2024-09-20T08:02:58.000Z 87 1442.4000244141 2024-09-20T08:03:04.000Z 87 1442.4000244141 2024-09-20T08:03:10.000Z 88 1442.4000244141 2024-09-20T08:03:17.000Z 89 1442.1999511719 2024-09-20T08:03:24.000Z 89 1442 2024-09-20T08:03:30.000Z 89 1441.5999755859 2024-09-20T08:03:37.000Z 89 1441.1999511719 2024-09-20T08:03:48.000Z 89 1441.1999511719 2024-09-20T08:03:54.000Z 86 1441 2024-09-20T08:03:57.000Z 85 1440.8000488281 2024-09-20T08:04:05.000Z 87 1440.5999755859 2024-09-20T08:04:12.000Z 85 1440.4000244141 2024-09-20T08:04:14.000Z 85 1440.1999511719 2024-09-20T08:04:19.000Z 84 1440.4000244141 2024-09-20T08:04:31.000Z 84 1440.1999511719 2024-09-20T08:04:39.000Z 81 1440.1999511719 2024-09-20T08:04:41.000Z 76 1440.1999511719 2024-09-20T08:04:43.000Z 73 1440.4000244141 2024-09-20T08:04:49.000Z 74 1440.5999755859 2024-09-20T08:04:59.000Z 73 1440.5999755859 2024-09-20T08:05:07.000Z 73 1441.5999755859 2024-09-20T08:05:14.000Z 73 1441.8000488281 2024-09-20T08:05:15.000Z 73 1442.5999755859 2024-09-20T08:05:21.000Z 75 1443 2024-09-20T08:05:23.000Z 76 1443.4000244141 2024-09-20T08:05:31.000Z 77 1443.8000488281 2024-09-20T08:05:37.000Z 76 1444 2024-09-20T08:05:38.000Z 76 1444 2024-09-20T08:05:42.000Z 79 1444 2024-09-20T08:05:44.000Z 80 1443.4000244141 2024-09-20T08:05:49.000Z 83 1443.4000244141 2024-09-20T08:05:52.000Z 83 1443.4000244141 2024-09-20T08:05:59.000Z 85 1443 2024-09-20T08:06:06.000Z 84 1443 2024-09-20T08:06:12.000Z 83 1442.8000488281 2024-09-20T08:06:14.000Z 84 1442.5999755859 2024-09-20T08:06:15.000Z 84 1442.1999511719 2024-09-20T08:06:19.000Z 83 1441.5999755859 2024-09-20T08:06:22.000Z 84 1441.4000244141 2024-09-20T08:06:23.000Z 84 1440.4000244141 2024-09-20T08:06:27.000Z 82 1439.4000244141 2024-09-20T08:06:31.000Z 81 1439.1999511719 2024-09-20T08:06:32.000Z 81 1438 2024-09-20T08:06:37.000Z 81 1437.8000488281 2024-09-20T08:06:38.000Z 81 1437 2024-09-20T08:06:42.000Z 80 1436.4000244141 2024-09-20T08:06:45.000Z 80 1436 2024-09-20T08:06:47.000Z 80 1435.4000244141 2024-09-20T08:06:50.000Z 79 1435 2024-09-20T08:06:52.000Z 78 1434.8000488281 2024-09-20T08:06:53.000Z 78 1433.5999755859 2024-09-20T08:06:58.000Z 78 1433.4000244141 2024-09-20T08:06:59.000Z 78 1432.4000244141 2024-09-20T08:07:05.000Z 78 1432.4000244141 2024-09-20T08:07:06.000Z 77 1431.4000244141 2024-09-20T08:07:12.000Z 76 1431.1999511719 2024-09-20T08:07:13.000Z 76 1430.4000244141 2024-09-20T08:07:16.000Z 75 1429.8000488281 2024-09-20T08:07:18.000Z 75 1429.1999511719 2024-09-20T08:07:21.000Z 74 1428.4000244141 2024-09-20T08:07:26.000Z 75 1428 2024-09-20T08:07:29.000Z 75 1427.8000488281 2024-09-20T08:07:32.000Z 75 1427 2024-09-20T08:07:36.000Z 76 1426.1999511719 2024-09-20T08:07:40.000Z 75 1425.8000488281 2024-09-20T08:07:42.000Z 75 1424.8000488281 2024-09-20T08:07:47.000Z 76 1424.5999755859 2024-09-20T08:07:48.000Z 77 1424 2024-09-20T08:07:52.000Z 80 1423.8000488281 2024-09-20T08:07:55.000Z 81 1423.8000488281 2024-09-20T08:07:56.000Z 81 1423.1999511719 2024-09-20T08:07:59.000Z 78 1422.8000488281 2024-09-20T08:08:02.000Z 77 1422.8000488281 2024-09-20T08:08:03.000Z 76 1422.5999755859 2024-09-20T08:08:06.000Z 75 1422.4000244141 2024-09-20T08:08:12.000Z 74 1422.1999511719 2024-09-20T08:08:19.000Z 76 1421.5999755859 2024-09-20T08:08:21.000Z 76 1420.5999755859 2024-09-20T08:08:26.000Z 76 1420.4000244141 2024-09-20T08:08:27.000Z 76 1419.8000488281 2024-09-20T08:08:31.000Z 79 1419.5999755859 2024-09-20T08:08:34.000Z 79 1419.4000244141 2024-09-20T08:08:35.000Z 79 1419.4000244141 2024-09-20T08:08:42.000Z 78 1418.8000488281 2024-09-20T08:08:51.000Z 80 1418.4000244141 2024-09-20T08:08:55.000Z 80 1417.8000488281 2024-09-20T08:08:59.000Z 79 1417.5999755859 2024-09-20T08:09:06.000Z 80 1417.1999511719 2024-09-20T08:09:11.000Z 81 1417 2024-09-20T08:09:15.000Z 81 1416.4000244141 2024-09-20T08:09:18.000Z 81 1416 2024-09-20T08:09:20.000Z 81 1415 2024-09-20T08:09:25.000Z 81 1414.5999755859 2024-09-20T08:09:27.000Z 81 1413.8000488281 2024-09-20T08:09:30.000Z 81 1413 2024-09-20T08:09:35.000Z 80 1412.8000488281 2024-09-20T08:09:36.000Z 81 1411.5999755859 2024-09-20T08:09:41.000Z 81 1410.4000244141 2024-09-20T08:09:46.000Z 81 1410 2024-09-20T08:09:48.000Z 81 1409.4000244141 2024-09-20T08:09:53.000Z 81 1408.8000488281 2024-09-20T08:09:57.000Z 80 1408.1999511719 2024-09-20T08:10:00.000Z 79 1407.5999755859 2024-09-20T08:10:06.000Z 78 1407.1999511719 2024-09-20T08:10:08.000Z 78 1406.8000488281 2024-09-20T08:10:14.000Z 78 1406.5999755859 2024-09-20T08:10:22.000Z 79 1406.5999755859 2024-09-20T08:10:29.000Z 78 1406.8000488281 2024-09-20T08:10:37.000Z 81 1407 2024-09-20T08:10:39.000Z 81 1407 2024-09-20T08:10:45.000Z 80 1406.5999755859 2024-09-20T08:10:48.000Z 79 1406.1999511719 2024-09-20T08:10:56.000Z 78 1405.5999755859 2024-09-20T08:11:06.000Z 75 1405.8000488281 2024-09-20T08:11:11.000Z 73 1405.8000488281 2024-09-20T08:11:18.000Z 77 1405.8000488281 2024-09-20T08:11:20.000Z 78 1405.5999755859 2024-09-20T08:11:29.000Z 80 1406 2024-09-20T08:11:39.000Z 79 1405.1999511719 2024-09-20T08:11:45.000Z 79 1404.4000244141 2024-09-20T08:11:49.000Z 78 1404 2024-09-20T08:11:51.000Z 78 1403.5999755859 2024-09-20T08:11:56.000Z 78 1402.8000488281 2024-09-20T08:12:00.000Z 77 1402 2024-09-20T08:12:04.000Z 75 1401.5999755859 2024-09-20T08:12:05.000Z 75 1400.8000488281 2024-09-20T08:12:10.000Z 76 1400.5999755859 2024-09-20T08:12:11.000Z 76 1399.8000488281 2024-09-20T08:12:16.000Z 78 1399.4000244141 2024-09-20T08:12:18.000Z 79 1398 2024-09-20T08:12:22.000Z 82 1397.8000488281 2024-09-20T08:12:23.000Z 82 1397 2024-09-20T08:12:26.000Z 82 1396.1999511719 2024-09-20T08:12:29.000Z 82 1395.8000488281 2024-09-20T08:12:30.000Z 82 1394.8000488281 2024-09-20T08:12:34.000Z 82 1394.4000244141 2024-09-20T08:12:36.000Z 81 1393.5999755859 2024-09-20T08:12:42.000Z 79 1393.5999755859 2024-09-20T08:12:43.000Z 79 1392.5999755859 2024-09-20T08:12:47.000Z 78 1391.5999755859 2024-09-20T08:12:51.000Z 78 1390.4000244141 2024-09-20T08:12:55.000Z 78 1390 2024-09-20T08:12:56.000Z 77 1389.1999511719 2024-09-20T08:12:59.000Z 76 1388.5999755859 2024-09-20T08:13:02.000Z 75 1388.1999511719 2024-09-20T08:13:03.000Z 75 1387.1999511719 2024-09-20T08:13:07.000Z 75 1387 2024-09-20T08:13:08.000Z 75 1386 2024-09-20T08:13:12.000Z 76 1385.1999511719 2024-09-20T08:13:14.000Z 78 1384.5999755859 2024-09-20T08:13:16.000Z 78 1383.8000488281 2024-09-20T08:13:19.000Z 79 1383.5999755859 2024-09-20T08:13:20.000Z 79 1382.4000244141 2024-09-20T08:13:24.000Z 80 1381.4000244141 2024-09-20T08:13:28.000Z 80 1380.1999511719 2024-09-20T08:13:31.000Z 80 1379 2024-09-20T08:13:35.000Z 80 1378.4000244141 2024-09-20T08:13:38.000Z 81 1377.8000488281 2024-09-20T08:13:41.000Z 82 1377.4000244141 2024-09-20T08:13:43.000Z 82 1376.8000488281 2024-09-20T08:13:45.000Z 83 1375.5999755859 2024-09-20T08:13:51.000Z 84 1375.1999511719 2024-09-20T08:13:52.000Z 84 1375 2024-09-20T08:14:00.000Z 83 1375.4000244141 2024-09-20T08:14:07.000Z 82 1375 2024-09-20T08:14:13.000Z 82 1374.8000488281 2024-09-20T08:14:15.000Z 82 1374.5999755859 2024-09-20T08:14:17.000Z 82 1374.4000244141 2024-09-20T08:14:19.000Z 85 1373.8000488281 2024-09-20T08:14:23.000Z 82 1373.4000244141 2024-09-20T08:14:24.000Z 82 1373 2024-09-20T08:14:26.000Z 81 1372.1999511719 2024-09-20T08:14:29.000Z 80 1371.1999511719 2024-09-20T08:14:34.000Z 78 1371 2024-09-20T08:14:35.000Z 78 1369.8000488281 2024-09-20T08:14:39.000Z 78 1369.1999511719 2024-09-20T08:14:43.000Z 78 1368.8000488281 2024-09-20T08:14:45.000Z 78 1367.4000244141 2024-09-20T08:14:51.000Z 78 1366.1999511719 2024-09-20T08:14:56.000Z 78 1366 2024-09-20T08:14:57.000Z 78 1365.8000488281 2024-09-20T08:14:58.000Z 78 1365.1999511719 2024-09-20T08:15:02.000Z 77 1365 2024-09-20T08:15:07.000Z 78 1364.5999755859 2024-09-20T08:15:14.000Z 75 1365 2024-09-20T08:15:16.000Z 73 1365.5999755859 2024-09-20T08:15:22.000Z 73 1365.1999511719 2024-09-20T08:15:29.000Z 71 1365.1999511719 2024-09-20T08:15:37.000Z 71 1365 2024-09-20T08:15:43.000Z 70 1364.4000244141 2024-09-20T08:15:50.000Z 69 1364.1999511719 2024-09-20T08:15:51.000Z 70 1364 2024-09-20T08:15:52.000Z 70 1363.1999511719 2024-09-20T08:15:56.000Z 70 1363 2024-09-20T08:15:57.000Z 70 1362 2024-09-20T08:16:01.000Z 69 1361.5999755859 2024-09-20T08:16:03.000Z 69 1360.8000488281 2024-09-20T08:16:06.000Z 70 1360.4000244141 2024-09-20T08:16:10.000Z 74 1360 2024-09-20T08:16:14.000Z 77 1359.8000488281 2024-09-20T08:16:15.000Z 77 1359.8000488281 2024-09-20T08:16:16.000Z 76 1359.5999755859 2024-09-20T08:16:25.000Z 77 1359.8000488281 2024-09-20T08:16:36.000Z 76 1359.8000488281 2024-09-20T08:16:42.000Z 75 1359.1999511719 2024-09-20T08:16:50.000Z 76 1359.1999511719 2024-09-20T08:16:52.000Z 73 1359 2024-09-20T08:16:57.000Z 71 1358.5999755859 2024-09-20T08:17:00.000Z 71 1357.8000488281 2024-09-20T08:17:04.000Z 71 1357.5999755859 2024-09-20T08:17:06.000Z 72 1357 2024-09-20T08:17:10.000Z 73 1357.1999511719 2024-09-20T08:17:16.000Z 73 1357.4000244141 2024-09-20T08:17:22.000Z 73 1357.8000488281 2024-09-20T08:17:28.000Z 73 1358 2024-09-20T08:17:35.000Z 72 1358.1999511719 2024-09-20T08:17:41.000Z 75 1358.1999511719 2024-09-20T08:17:42.000Z 75 1358.5999755859 2024-09-20T08:17:46.000Z 77 1358.8000488281 2024-09-20T08:17:48.000Z 77 1358.8000488281 2024-09-20T08:17:54.000Z 79 1359.4000244141 2024-09-20T08:18:00.000Z 80 1359.5999755859 2024-09-20T08:18:08.000Z 80 1359.4000244141 2024-09-20T08:18:16.000Z 79 1359.4000244141 2024-09-20T08:18:25.000Z 80 1359 2024-09-20T08:18:31.000Z 82 1358.4000244141 2024-09-20T08:18:40.000Z 82 1358 2024-09-20T08:18:43.000Z 85 1357.8000488281 2024-09-20T08:18:46.000Z 87 1358 2024-09-20T08:18:52.000Z 84 1358 2024-09-20T08:18:54.000Z 82 1358 2024-09-20T08:18:59.000Z 81 1357.5999755859 2024-09-20T08:19:02.000Z 81 1356.4000244141 2024-09-20T08:19:06.000Z 80 1355.1999511719 2024-09-20T08:19:10.000Z 80 1355 2024-09-20T08:19:11.000Z 81 1355.1999511719 2024-09-20T08:19:18.000Z 81 1355.8000488281 2024-09-20T08:19:24.000Z 81 1355.8000488281 2024-09-20T08:19:32.000Z 82 1356.4000244141 2024-09-20T08:19:40.000Z 83 1357.1999511719 2024-09-20T08:19:47.000Z 85 1357.4000244141 2024-09-20T08:19:50.000Z 86 1357.5999755859 2024-09-20T08:19:55.000Z 89 1357.4000244141 2024-09-20T08:19:56.000Z 89 1357.1999511719 2024-09-20T08:19:58.000Z 89 1356.4000244141 2024-09-20T08:20:04.000Z 88 1355.5999755859 2024-09-20T08:20:12.000Z 87 1355.4000244141 2024-09-20T08:20:14.000Z 87 1354.8000488281 2024-09-20T08:20:18.000Z 91 1354.5999755859 2024-09-20T08:20:21.000Z 94 1354.5999755859 2024-09-20T08:20:22.000Z 95 1354.1999511719 2024-09-20T08:20:26.000Z 94 1354.1999511719 2024-09-20T08:20:30.000Z 92 1354 2024-09-20T08:20:37.000Z 91 1354.1999511719 2024-09-20T08:20:44.000Z 88 1354.4000244141 2024-09-20T08:20:51.000Z 88 1354.8000488281 2024-09-20T08:20:58.000Z 88 1354.5999755859 2024-09-20T08:21:01.000Z 87 1354.1999511719 2024-09-20T08:21:04.000Z 87 1353.1999511719 2024-09-20T08:21:09.000Z 87 1352.4000244141 2024-09-20T08:21:13.000Z 87 1352.1999511719 2024-09-20T08:21:14.000Z 87 1351 2024-09-20T08:21:21.000Z 87 1349.8000488281 2024-09-20T08:21:28.000Z 87 1349 2024-09-20T08:21:36.000Z 86 1348.5999755859 2024-09-20T08:21:44.000Z 86 1347.4000244141 2024-09-20T08:21:51.000Z 87 1347.1999511719 2024-09-20T08:21:52.000Z 87 1346.4000244141 2024-09-20T08:21:58.000Z 86 1346.4000244141 2024-09-20T08:22:00.000Z 86 1346 2024-09-20T08:22:07.000Z 86 1345.4000244141 2024-09-20T08:22:14.000Z 85 1345.1999511719 2024-09-20T08:22:16.000Z 85 1344.1999511719 2024-09-20T08:22:22.000Z 83 1344 2024-09-20T08:22:25.000Z 84 1343.8000488281 2024-09-20T08:22:32.000Z 84 1344 2024-09-20T08:22:41.000Z 85 1343.1999511719 2024-09-20T08:22:49.000Z 86 1343.1999511719 2024-09-20T08:22:50.000Z 87 1343.1999511719 2024-09-20T08:22:57.000Z 86 1342.5999755859 2024-09-20T08:23:05.000Z 84 1342.1999511719 2024-09-20T08:23:07.000Z 84 1341.1999511719 2024-09-20T08:23:13.000Z 84 1340.5999755859 2024-09-20T08:23:16.000Z 84 1340.1999511719 2024-09-20T08:23:19.000Z 83 1339.8000488281 2024-09-20T08:23:25.000Z 83 1340 2024-09-20T08:23:32.000Z 81 1339.5999755859 2024-09-20T08:23:41.000Z 81 1339.4000244141 2024-09-20T08:23:49.000Z 82 1339 2024-09-20T08:24:00.000Z 83 1338.1999511719 2024-09-20T08:24:07.000Z 82 1338 2024-09-20T08:24:09.000Z 82 1337.4000244141 2024-09-20T08:24:15.000Z 79 1337.1999511719 2024-09-20T08:24:16.000Z 78 1336.8000488281 2024-09-20T08:24:19.000Z 76 1335.8000488281 2024-09-20T08:24:25.000Z 74 1335.5999755859 2024-09-20T08:24:26.000Z 73 1334.5999755859 2024-09-20T08:24:34.000Z 72 1334.5999755859 2024-09-20T08:24:35.000Z 73 1333.4000244141 2024-09-20T08:24:42.000Z 72 1333.1999511719 2024-09-20T08:24:44.000Z 73 1332.4000244141 2024-09-20T08:24:49.000Z 74 1332 2024-09-20T08:24:52.000Z 74 1331.1999511719 2024-09-20T08:24:59.000Z 74 1331 2024-09-20T08:25:00.000Z 74 1330.4000244141 2024-09-20T08:25:03.000Z 77 1330.1999511719 2024-09-20T08:25:05.000Z 80 1330.1999511719 2024-09-20T08:25:06.000Z 82 1329.8000488281 2024-09-20T08:25:13.000Z 84 1329.1999511719 2024-09-20T08:25:20.000Z 84 1329 2024-09-20T08:25:22.000Z 83 1328.4000244141 2024-09-20T08:25:28.000Z 81 1328 2024-09-20T08:25:31.000Z 82 1327.1999511719 2024-09-20T08:25:36.000Z 82 1326.8000488281 2024-09-20T08:25:38.000Z 82 1326 2024-09-20T08:25:44.000Z 81 1325.8000488281 2024-09-20T08:25:46.000Z 81 1325.4000244141 2024-09-20T08:25:52.000Z 80 1325.1999511719 2024-09-20T08:26:02.000Z 80 1324.5999755859 2024-09-20T08:26:08.000Z 82 1324.5999755859 2024-09-20T08:26:09.000Z 82 1324.5999755859 2024-09-20T08:26:18.000Z 82 1324.5999755859 2024-09-20T08:26:26.000Z 83 1324.5999755859 2024-09-20T08:26:31.000Z 80 1324.5999755859 2024-09-20T08:26:34.000Z 79 1324.4000244141 2024-09-20T08:26:41.000Z 82 1324.4000244141 2024-09-20T08:26:43.000Z 85 1324.5999755859 2024-09-20T08:26:50.000Z 86 1324.8000488281 2024-09-20T08:26:57.000Z 83 1324.8000488281 2024-09-20T08:27:05.000Z 81 1324.5999755859 2024-09-20T08:27:12.000Z 80 1324.8000488281 2024-09-20T08:27:15.000Z 77 1325 2024-09-20T08:27:19.000Z 73 1325 2024-09-20T08:27:20.000Z 72 1324.5999755859 2024-09-20T08:27:27.000Z 70 1324.5999755859 2024-09-20T08:27:36.000Z 70 1324.4000244141 2024-09-20T08:27:47.000Z 73 1324.4000244141 2024-09-20T08:27:48.000Z 73 1324.4000244141 2024-09-20T08:27:50.000Z 77 1324.4000244141 2024-09-20T08:27:59.000Z 80 1324.4000244141 2024-09-20T08:28:00.000Z 80 1324.5999755859 2024-09-20T08:28:14.000Z 81 1324.4000244141 2024-09-20T08:28:24.000Z 80 1324.4000244141 2024-09-20T08:28:38.000Z 77 1324.4000244141 2024-09-20T08:28:40.000Z 73 1324.8000488281 2024-09-20T08:28:46.000Z 74 1324.4000244141 2024-09-20T08:28:54.000Z 75 1324.5999755859 2024-09-20T08:29:03.000Z 75 1324.5999755859 2024-09-20T08:29:12.000Z 72 1324.8000488281 2024-09-20T08:29:23.000Z 71 1324.8000488281 2024-09-20T08:29:32.000Z 73 1325 2024-09-20T08:29:39.000Z 76 1325 2024-09-20T08:29:42.000Z 77 1325 2024-09-20T08:29:51.000Z 77 1325 2024-09-20T08:29:53.000Z 74 1325 2024-09-20T08:30:02.000Z 72 1325 2024-09-20T08:30:12.000Z 72 1325.1999511719 2024-09-20T08:30:21.000Z 72 1325.1999511719 2024-09-20T08:30:26.000Z 75 1325.1999511719 2024-09-20T08:30:32.000Z 74 1325.1999511719 2024-09-20T08:30:42.000Z 72 1325.4000244141 2024-09-20T08:30:51.000Z 72 1325.4000244141 2024-09-20T08:31:01.000Z 73 1325.5999755859 2024-09-20T08:31:10.000Z 72 1325.5999755859 2024-09-20T08:31:19.000Z 73 1326 2024-09-20T08:31:27.000Z 73 1325.8000488281 2024-09-20T08:31:34.000Z 73 1326 2024-09-20T08:31:43.000Z 71 1326 2024-09-20T08:31:47.000Z 68 1326 2024-09-20T08:31:51.000Z 69 1325.5999755859 2024-09-20T08:32:01.000Z 71 1325.8000488281 2024-09-20T08:32:04.000Z 68 1325.8000488281 2024-09-20T08:32:10.000Z 67 1326 2024-09-20T08:32:22.000Z 68 1326.4000244141 2024-09-20T08:32:30.000Z 70 1326.1999511719 2024-09-20T08:32:43.000Z 68 1326.1999511719 2024-09-20T08:32:55.000Z 68 1326 2024-09-20T08:33:09.000Z 69 1325.8000488281 2024-09-20T08:33:21.000Z 71 1325.8000488281 2024-09-20T08:33:31.000Z 68 1325.8000488281 2024-09-20T08:33:33.000Z 68 1325.5999755859 2024-09-20T08:33:42.000Z 67 1325.4000244141 2024-09-20T08:33:51.000Z 68 1325.8000488281 2024-09-20T08:34:00.000Z 68 1325.8000488281 2024-09-20T08:34:05.000Z 65 1325.8000488281 2024-09-20T08:34:11.000Z 66 1325.4000244141 2024-09-20T08:34:23.000Z 66 1325.4000244141 2024-09-20T08:34:33.000Z 65 1325.8000488281 2024-09-20T08:34:42.000Z 64 1326.4000244141 2024-09-20T08:34:49.000Z 64 1326.4000244141 2024-09-20T08:34:59.000Z 63 1326.4000244141 2024-09-20T08:35:01.000Z 66 1326.5999755859 2024-09-20T08:35:03.000Z 69 1326.5999755859 2024-09-20T08:35:05.000Z 72 1326.5999755859 2024-09-20T08:35:10.000Z 74 1326.1999511719 2024-09-20T08:35:20.000Z 74 1326.4000244141 2024-09-20T08:35:26.000Z 69 1326.4000244141 2024-09-20T08:35:27.000Z 66 1326.4000244141 2024-09-20T08:35:30.000Z 63 1326.4000244141 2024-09-20T08:35:31.000Z 63 1326.5999755859 2024-09-20T08:35:41.000Z 65 1326.8000488281 2024-09-20T08:35:54.000Z 64 1326.8000488281 2024-09-20T08:36:02.000Z 61 1326.8000488281 2024-09-20T08:36:07.000Z 60 1326.8000488281 2024-09-20T08:36:13.000Z 63 1327 2024-09-20T08:36:18.000Z 63 1327 2024-09-20T08:36:30.000Z 65 1327.1999511719 2024-09-20T08:36:41.000Z 61 1327 2024-09-20T08:36:42.000Z 60 1327.1999511719 2024-09-20T08:36:51.000Z 65 1327.1999511719 2024-09-20T08:36:53.000Z 66 1327.1999511719 2024-09-20T08:37:06.000Z 66 1327.1999511719 2024-09-20T08:37:17.000Z 63 1327.1999511719 2024-09-20T08:37:20.000Z 63 1327.4000244141 2024-09-20T08:37:45.000Z 65 1327.4000244141 2024-09-20T08:37:57.000Z 68 1327.4000244141 2024-09-20T08:37:58.000Z 67 1327.4000244141 2024-09-20T08:38:06.000Z 64 1327.5999755859 2024-09-20T08:38:11.000Z 66 1327.5999755859 2024-09-20T08:38:15.000Z 69 1327.5999755859 2024-09-20T08:38:19.000Z 71 1327.5999755859 2024-09-20T08:38:24.000Z 67 1327.8000488281 2024-09-20T08:38:29.000Z 65 1327.8000488281 2024-09-20T08:38:33.000Z 65 1328 2024-09-20T08:38:47.000Z 62 1328 2024-09-20T08:38:59.000Z 63 1328 2024-09-20T08:39:18.000Z 63 1328 2024-09-20T08:39:25.000Z 64 1328 2024-09-20T08:39:29.000Z 65 1328.1999511719 2024-09-20T08:39:42.000Z 65 1328.1999511719 2024-09-20T08:39:52.000Z 67 1328.8000488281 2024-09-20T08:39:55.000Z 67 1329.1999511719 2024-09-20T08:40:02.000Z 68 1329.1999511719 2024-09-20T08:40:11.000Z 66 1329.1999511719 2024-09-20T08:40:18.000Z 67 1329 2024-09-20T08:40:26.000Z 69 1329.1999511719 2024-09-20T08:40:34.000Z 68 1329.5999755859 2024-09-20T08:40:43.000Z 67 1329.5999755859 2024-09-20T08:40:52.000Z 68 1329.5999755859 2024-09-20T08:40:59.000Z 69 1329.8000488281 2024-09-20T08:41:06.000Z 67 1329.8000488281 2024-09-20T08:41:09.000Z 72 1329.8000488281 2024-09-20T08:41:10.000Z 77 1329.8000488281 2024-09-20T08:41:11.000Z 77 1329.8000488281 2024-09-20T08:41:16.000Z 77 1329.5999755859 2024-09-20T08:41:25.000Z 78 1329.8000488281 2024-09-20T08:41:31.000Z 79 1329.8000488281 2024-09-20T08:41:34.000Z 79 1329.8000488281 2024-09-20T08:41:35.000Z 79 1329.8000488281 2024-09-20T08:41:41.000Z 78 1329.4000244141 2024-09-20T08:41:48.000Z 77 1329.1999511719 2024-09-20T08:41:57.000Z 77 1329.5999755859 2024-09-20T08:42:05.000Z 75 1329.5999755859 2024-09-20T08:42:13.000Z 75 1329.5999755859 2024-09-20T08:42:22.000Z 72 1329.5999755859 2024-09-20T08:42:24.000Z 69 1329.5999755859 2024-09-20T08:42:31.000Z 62 1329.5999755859 2024-09-20T08:42:36.000Z 61 1330 2024-09-20T08:42:43.000Z 64 1330 2024-09-20T08:42:44.000Z 64 1330 2024-09-20T08:42:55.000Z 63 1330 2024-09-20T08:43:01.000Z 60 1330 2024-09-20T08:43:05.000Z 61 1330 2024-09-20T08:43:13.000Z 62 1330 2024-09-20T08:43:20.000Z 64 1330.4000244141 2024-09-20T08:43:22.000Z 67 1330.4000244141 2024-09-20T08:43:28.000Z 70 1330.5999755859 2024-09-20T08:43:36.000Z 69 1330.5999755859 2024-09-20T08:43:44.000Z 70 1330.8000488281 2024-09-20T08:43:48.000Z 71 1331 2024-09-20T08:43:53.000Z 71 1331.5999755859 2024-09-20T08:44:00.000Z 68 1331.8000488281 2024-09-20T08:44:01.000Z 68 1331.8000488281 2024-09-20T08:44:03.000Z 68 1332 2024-09-20T08:44:07.000Z 71 1332.1999511719 2024-09-20T08:44:09.000Z 72 1332.4000244141 2024-09-20T08:44:12.000Z 75 1333 2024-09-20T08:44:15.000Z 77 1333.4000244141 2024-09-20T08:44:20.000Z 80 1333.5999755859 2024-09-20T08:44:23.000Z 81 1333.4000244141 2024-09-20T08:44:32.000Z 80 1334 2024-09-20T08:44:39.000Z 79 1334 2024-09-20T08:44:40.000Z 79 1334 2024-09-20T08:44:49.000Z 78 1334 2024-09-20T08:44:58.000Z 77 1333.8000488281 2024-09-20T08:45:11.000Z 75 1333.4000244141 2024-09-20T08:45:21.000Z 74 1333.8000488281 2024-09-20T08:45:30.000Z 73 1333.8000488281 2024-09-20T08:45:37.000Z 72 1334.4000244141 2024-09-20T08:45:46.000Z 72 1335 2024-09-20T08:45:54.000Z 74 1335.1999511719 2024-09-20T08:45:55.000Z 74 1336 2024-09-20T08:46:00.000Z 76 1336.4000244141 2024-09-20T08:46:03.000Z 77 1337 2024-09-20T08:46:07.000Z 79 1337.5999755859 2024-09-20T08:46:11.000Z 81 1338 2024-09-20T08:46:15.000Z 84 1338.1999511719 2024-09-20T08:46:16.000Z 85 1338.5999755859 2024-09-20T08:46:20.000Z 86 1339 2024-09-20T08:46:28.000Z 87 1338.8000488281 2024-09-20T08:46:36.000Z 88 1338.1999511719 2024-09-20T08:46:44.000Z 87 1338.1999511719 2024-09-20T08:46:50.000Z 84 1338.1999511719 2024-09-20T08:46:52.000Z 84 1338 2024-09-20T08:46:53.000Z 88 1338 2024-09-20T08:46:54.000Z 92 1338 2024-09-20T08:47:04.000Z 91 1338 2024-09-20T08:47:12.000Z 89 1338 2024-09-20T08:47:20.000Z 87 1338.4000244141 2024-09-20T08:47:28.000Z 87 1339.1999511719 2024-09-20T08:47:33.000Z 87 1339.4000244141 2024-09-20T08:47:35.000Z 88 1339.5999755859 2024-09-20T08:47:38.000Z 91 1339.5999755859 2024-09-20T08:47:43.000Z 94 1340.1999511719 2024-09-20T08:47:49.000Z 96 1340.4000244141 2024-09-20T08:47:51.000Z 97 1340.5999755859 2024-09-20T08:47:55.000Z 100 1341 2024-09-20T08:48:00.000Z 100 1341.1999511719 2024-09-20T08:48:05.000Z 100 1341.4000244141 2024-09-20T08:48:07.000Z 100 1342.1999511719 2024-09-20T08:48:12.000Z 111 1342.1999511719 2024-09-20T08:48:13.000Z 115 1342.1999511719 2024-09-20T08:48:14.000Z 118 1342.4000244141 2024-09-20T08:48:15.000Z 119 1342.5999755859 2024-09-20T08:48:23.000Z 118 1342 2024-09-20T08:48:31.000Z 116 1342 2024-09-20T08:48:38.000Z 115 1341.5999755859 2024-09-20T08:48:47.000Z 113 1341.1999511719 2024-09-20T08:48:52.000Z 111 1340.1999511719 2024-09-20T08:48:57.000Z 111 1339.1999511719 2024-09-20T08:49:01.000Z 110 1338.1999511719 2024-09-20T08:49:07.000Z 110 1338 2024-09-20T08:49:08.000Z 109 1336.8000488281 2024-09-20T08:49:13.000Z 108 1336.4000244141 2024-09-20T08:49:15.000Z 107 1335.8000488281 2024-09-20T08:49:23.000Z 106 1334.5999755859 2024-09-20T08:49:30.000Z 105 1334.4000244141 2024-09-20T08:49:31.000Z 106 1334 2024-09-20T08:49:32.000Z 106 1333.4000244141 2024-09-20T08:49:36.000Z 104 1332.4000244141 2024-09-20T08:49:40.000Z 103 1332.1999511719 2024-09-20T08:49:41.000Z 102 1331.4000244141 2024-09-20T08:49:47.000Z 100 1331.1999511719 2024-09-20T08:49:48.000Z 99 1330 2024-09-20T08:49:55.000Z 98 1330 2024-09-20T08:49:56.000Z 97 1329 2024-09-20T08:50:00.000Z 99 1328.5999755859 2024-09-20T08:50:02.000Z 102 1328 2024-09-20T08:50:05.000Z 105 1327.8000488281 2024-09-20T08:50:06.000Z 105 1326.8000488281 2024-09-20T08:50:13.000Z 107 1325.8000488281 2024-09-20T08:50:19.000Z 108 1325.5999755859 2024-09-20T08:50:20.000Z 108 1324.8000488281 2024-09-20T08:50:26.000Z 109 1324.5999755859 2024-09-20T08:50:29.000Z 109 1324.4000244141 2024-09-20T08:50:31.000Z 109 1323.4000244141 2024-09-20T08:50:36.000Z 107 1323.1999511719 2024-09-20T08:50:37.000Z 107 1323 2024-09-20T08:50:38.000Z 107 1322.4000244141 2024-09-20T08:50:41.000Z 106 1322.1999511719 2024-09-20T08:50:42.000Z 106 1321.8000488281 2024-09-20T08:50:48.000Z 103 1322 2024-09-20T08:50:50.000Z 103 1322.1999511719 2024-09-20T08:50:58.000Z 104 1321.4000244141 2024-09-20T08:51:05.000Z 103 1321 2024-09-20T08:51:07.000Z 103 1320 2024-09-20T08:51:11.000Z 104 1319 2024-09-20T08:51:16.000Z 104 1317.8000488281 2024-09-20T08:51:22.000Z 102 1317.1999511719 2024-09-20T08:51:25.000Z 101 1316.8000488281 2024-09-20T08:51:31.000Z 99 1316.4000244141 2024-09-20T08:51:34.000Z 95 1315.8000488281 2024-09-20T08:51:41.000Z 94 1315.4000244141 2024-09-20T08:51:44.000Z 93 1315.5999755859 2024-09-20T08:51:51.000Z 94 1316.5999755859 2024-09-20T08:51:57.000Z 93 1317 2024-09-20T08:51:58.000Z 93 1317.1999511719 2024-09-20T08:52:03.000Z 96 1317 2024-09-20T08:52:05.000Z 99 1317 2024-09-20T08:52:06.000Z 99 1316 2024-09-20T08:52:15.000Z 96 1315.8000488281 2024-09-20T08:52:16.000Z 94 1314.5999755859 2024-09-20T08:52:20.000Z 93 1313.8000488281 2024-09-20T08:52:23.000Z 92 1313.4000244141 2024-09-20T08:52:24.000Z 92 1312.4000244141 2024-09-20T08:52:30.000Z 91 1312.1999511719 2024-09-20T08:52:32.000Z 91 1311.1999511719 2024-09-20T08:52:38.000Z 91 1310.8000488281 2024-09-20T08:52:40.000Z 91 1310.1999511719 2024-09-20T08:52:45.000Z 91 1310.4000244141 2024-09-20T08:52:50.000Z 94 1310 2024-09-20T08:52:53.000Z 94 1309 2024-09-20T08:52:58.000Z 94 1308.1999511719 2024-09-20T08:53:01.000Z 93 1307.8000488281 2024-09-20T08:53:03.000Z 93 1306.8000488281 2024-09-20T08:53:08.000Z 92 1306.8000488281 2024-09-20T08:53:09.000Z 92 1305.8000488281 2024-09-20T08:53:16.000Z 91 1305.5999755859 2024-09-20T08:53:17.000Z 90 1305.1999511719 2024-09-20T08:53:23.000Z 91 1304.5999755859 2024-09-20T08:53:29.000Z 89 1304.1999511719 2024-09-20T08:53:31.000Z 89 1303.4000244141 2024-09-20T08:53:35.000Z 89 1303.1999511719 2024-09-20T08:53:37.000Z 88 1302.4000244141 2024-09-20T08:53:42.000Z 89 1302.1999511719 2024-09-20T08:53:43.000Z 89 1301.4000244141 2024-09-20T08:53:46.000Z 92 1301.1999511719 2024-09-20T08:53:47.000Z 93 1300.4000244141 2024-09-20T08:53:51.000Z 95 1300.1999511719 2024-09-20T08:53:52.000Z 96 1299.1999511719 2024-09-20T08:53:57.000Z 96 1299 2024-09-20T08:53:58.000Z 96 1298 2024-09-20T08:54:04.000Z 95 1296.8000488281 2024-09-20T08:54:11.000Z 95 1295.4000244141 2024-09-20T08:54:16.000Z 94 1295 2024-09-20T08:54:19.000Z 92 1294.4000244141 2024-09-20T08:54:21.000Z 92 1293.4000244141 2024-09-20T08:54:26.000Z 93 1293.1999511719 2024-09-20T08:54:27.000Z 93 1292.1999511719 2024-09-20T08:54:31.000Z 93 1291 2024-09-20T08:54:36.000Z 92 1290.8000488281 2024-09-20T08:54:37.000Z 92 1289.8000488281 2024-09-20T08:54:41.000Z 91 1289 2024-09-20T08:54:45.000Z 91 1288.8000488281 2024-09-20T08:54:46.000Z 91 1287.8000488281 2024-09-20T08:54:51.000Z 90 1287.1999511719 2024-09-20T08:54:54.000Z 88 1286.8000488281 2024-09-20T08:54:56.000Z 88 1286 2024-09-20T08:55:02.000Z 85 1285.8000488281 2024-09-20T08:55:09.000Z 83 1285.1999511719 2024-09-20T08:55:12.000Z 83 1284.5999755859 2024-09-20T08:55:15.000Z 83 1283.5999755859 2024-09-20T08:55:19.000Z 83 1283.4000244141 2024-09-20T08:55:20.000Z 83 1282.5999755859 2024-09-20T08:55:24.000Z 85 1282.4000244141 2024-09-20T08:55:26.000Z 86 1281.4000244141 2024-09-20T08:55:32.000Z 87 1281.4000244141 2024-09-20T08:55:33.000Z 87 1280.8000488281 2024-09-20T08:55:37.000Z 88 1280.1999511719 2024-09-20T08:55:39.000Z 87 1279.1999511719 2024-09-20T08:55:43.000Z 88 1278.1999511719 2024-09-20T08:55:47.000Z 87 1277.1999511719 2024-09-20T08:55:50.000Z 88 1277 2024-09-20T08:55:51.000Z 88 1275.8000488281 2024-09-20T08:55:55.000Z 89 1275.5999755859 2024-09-20T08:55:56.000Z 89 1274.4000244141 2024-09-20T08:56:00.000Z 89 1273.8000488281 2024-09-20T08:56:03.000Z 88 1273.4000244141 2024-09-20T08:56:05.000Z 87 1272.1999511719 2024-09-20T08:56:10.000Z 85 1271.1999511719 2024-09-20T08:56:14.000Z 85 1270.4000244141 2024-09-20T08:56:17.000Z 84 1270 2024-09-20T08:56:18.000Z 84 1269 2024-09-20T08:56:22.000Z 84 1268.4000244141 2024-09-20T08:56:24.000Z 84 1267.8000488281 2024-09-20T08:56:27.000Z 84 1267.1999511719 2024-09-20T08:56:30.000Z 84 1266.5999755859 2024-09-20T08:56:32.000Z 84 1265.5999755859 2024-09-20T08:56:36.000Z 84 1265.1999511719 2024-09-20T08:56:37.000Z 84 1264.1999511719 2024-09-20T08:56:41.000Z 83 1264 2024-09-20T08:56:42.000Z 83 1263 2024-09-20T08:56:46.000Z 81 1262.5999755859 2024-09-20T08:56:48.000Z 81 1262 2024-09-20T08:56:50.000Z 81 1260.8000488281 2024-09-20T08:56:53.000Z 81 1260.5999755859 2024-09-20T08:56:54.000Z 81 1259.8000488281 2024-09-20T08:56:58.000Z 81 1259.4000244141 2024-09-20T08:57:00.000Z 81 1258.8000488281 2024-09-20T08:57:05.000Z 81 1258.5999755859 2024-09-20T08:57:07.000Z 81 1258 2024-09-20T08:57:11.000Z 82 1257.5999755859 2024-09-20T08:57:15.000Z 82 1257 2024-09-20T08:57:18.000Z 82 1256.5999755859 2024-09-20T08:57:21.000Z 83 1256.1999511719 2024-09-20T08:57:23.000Z 83 1255.5999755859 2024-09-20T08:57:27.000Z 84 1255.4000244141 2024-09-20T08:57:28.000Z 84 1254.4000244141 2024-09-20T08:57:33.000Z 86 1254.4000244141 2024-09-20T08:57:34.000Z 87 1253.1999511719 2024-09-20T08:57:40.000Z 87 1252.8000488281 2024-09-20T08:57:42.000Z 88 1252.1999511719 2024-09-20T08:57:45.000Z 88 1251 2024-09-20T08:57:49.000Z 87 1250.4000244141 2024-09-20T08:57:52.000Z 87 1249.8000488281 2024-09-20T08:57:55.000Z 88 1249 2024-09-20T08:58:01.000Z 89 1248.5999755859 2024-09-20T08:58:03.000Z 90 1247.5999755859 2024-09-20T08:58:08.000Z 91 1247.1999511719 2024-09-20T08:58:10.000Z 91 1246.4000244141 2024-09-20T08:58:14.000Z 90 1245.4000244141 2024-09-20T08:58:18.000Z 90 1245.4000244141 2024-09-20T08:58:19.000Z 90 1244 2024-09-20T08:58:24.000Z 91 1244 2024-09-20T08:58:25.000Z 91 1243 2024-09-20T08:58:29.000Z 91 1242.1999511719 2024-09-20T08:58:32.000Z 91 1242 2024-09-20T08:58:33.000Z 91 1240.8000488281 2024-09-20T08:58:38.000Z 91 1239.5999755859 2024-09-20T08:58:43.000Z 92 1239.1999511719 2024-09-20T08:58:46.000Z 92 1238.4000244141 2024-09-20T08:58:49.000Z 92 1237.4000244141 2024-09-20T08:58:53.000Z 96 1236.8000488281 2024-09-20T08:58:55.000Z 99 1236.4000244141 2024-09-20T08:58:57.000Z 102 1235.5999755859 2024-09-20T08:59:02.000Z 102 1235.1999511719 2024-09-20T08:59:05.000Z 103 1234.5999755859 2024-09-20T08:59:09.000Z 103 1234.1999511719 2024-09-20T08:59:17.000Z 102 1234.1999511719 2024-09-20T08:59:18.000Z 102 1233.4000244141 2024-09-20T08:59:23.000Z 102 1233 2024-09-20T08:59:24.000Z 102 1232 2024-09-20T08:59:30.000Z 100 1231.1999511719 2024-09-20T08:59:36.000Z 99 1231 2024-09-20T08:59:37.000Z 99 1230.1999511719 2024-09-20T08:59:41.000Z 100 1230 2024-09-20T08:59:43.000Z 100 1229 2024-09-20T08:59:47.000Z 99 1228.8000488281 2024-09-20T08:59:48.000Z 99 1227.8000488281 2024-09-20T08:59:53.000Z 100 1227.4000244141 2024-09-20T08:59:54.000Z 101 1226.5999755859 2024-09-20T08:59:58.000Z 98 1226.1999511719 2024-09-20T09:00:00.000Z 97 1225.4000244141 2024-09-20T09:00:03.000Z 97 1225.1999511719 2024-09-20T09:00:04.000Z 97 1224.4000244141 2024-09-20T09:00:08.000Z 96 1223.4000244141 2024-09-20T09:00:12.000Z 96 1222.1999511719 2024-09-20T09:00:16.000Z 96 1222.1999511719 2024-09-20T09:00:17.000Z 96 1221.1999511719 2024-09-20T09:00:21.000Z 96 1220.4000244141 2024-09-20T09:00:25.000Z 95 1220 2024-09-20T09:00:26.000Z 95 1219 2024-09-20T09:00:30.000Z 94 1218.5999755859 2024-09-20T09:00:32.000Z 93 1218 2024-09-20T09:00:34.000Z 93 1216.8000488281 2024-09-20T09:00:38.000Z 92 1216.4000244141 2024-09-20T09:00:39.000Z 92 1215.4000244141 2024-09-20T09:00:42.000Z 91 1215.1999511719 2024-09-20T09:00:44.000Z 91 1214.1999511719 2024-09-20T09:00:47.000Z 91 1213.1999511719 2024-09-20T09:00:50.000Z 90 1212.8000488281 2024-09-20T09:00:51.000Z 90 1211.8000488281 2024-09-20T09:00:55.000Z 90 1211.4000244141 2024-09-20T09:00:56.000Z 90 1211.4000244141 2024-09-20T09:00:57.000Z 91 1210.8000488281 2024-09-20T09:01:00.000Z 90 1210.5999755859 2024-09-20T09:01:01.000Z 90 1209.5999755859 2024-09-20T09:01:05.000Z 90 1209 2024-09-20T09:01:07.000Z 91 1208.4000244141 2024-09-20T09:01:10.000Z 92 1207.8000488281 2024-09-20T09:01:13.000Z 92 1207.4000244141 2024-09-20T09:01:17.000Z 90 1207.1999511719 2024-09-20T09:01:19.000Z 89 1206.8000488281 2024-09-20T09:01:27.000Z 90 1206.8000488281 2024-09-20T09:01:29.000Z 93 1206.8000488281 2024-09-20T09:01:31.000Z 96 1206.4000244141 2024-09-20T09:01:36.000Z 97 1206.4000244141 2024-09-20T09:01:40.000Z 98 1206.4000244141 2024-09-20T09:01:43.000Z 98 1206 2024-09-20T09:01:52.000Z 96 1205.1999511719 2024-09-20T09:01:57.000Z 94 1204.5999755859 2024-09-20T09:01:59.000Z 94 1204 2024-09-20T09:02:01.000Z 93 1203.4000244141 2024-09-20T09:02:05.000Z 92 1203 2024-09-20T09:02:07.000Z 92 1202 2024-09-20T09:02:12.000Z 91 1201.8000488281 2024-09-20T09:02:13.000Z 91 1201 2024-09-20T09:02:18.000Z 91 1200.8000488281 2024-09-20T09:02:19.000Z 91 1199.8000488281 2024-09-20T09:02:23.000Z 91 1199.5999755859 2024-09-20T09:02:24.000Z 91 1199.1999511719 2024-09-20T09:02:26.000Z 91 1198.5999755859 2024-09-20T09:02:30.000Z 91 1197.8000488281 2024-09-20T09:02:34.000Z 91 1197.4000244141 2024-09-20T09:02:35.000Z 90 1196.5999755859 2024-09-20T09:02:40.000Z 91 1196.1999511719 2024-09-20T09:02:41.000Z 91 1195 2024-09-20T09:02:48.000Z 91 1194 2024-09-20T09:02:54.000Z 93 1193 2024-09-20T09:03:00.000Z 91 1191.8000488281 2024-09-20T09:03:07.000Z 91 1190.8000488281 2024-09-20T09:03:13.000Z 91 1190.8000488281 2024-09-20T09:03:14.000Z 91 1189.8000488281 2024-09-20T09:03:21.000Z 89 1189.5999755859 2024-09-20T09:03:22.000Z 89 1188.5999755859 2024-09-20T09:03:28.000Z 89 1188.4000244141 2024-09-20T09:03:29.000Z 89 1187.5999755859 2024-09-20T09:03:33.000Z 89 1186.8000488281 2024-09-20T09:03:37.000Z 89 1186.5999755859 2024-09-20T09:03:38.000Z 89 1185.5999755859 2024-09-20T09:03:42.000Z 89 1185.1999511719 2024-09-20T09:03:44.000Z 89 1184.4000244141 2024-09-20T09:03:47.000Z 89 1183.1999511719 2024-09-20T09:03:52.000Z 90 1183 2024-09-20T09:03:53.000Z 90 1182.1999511719 2024-09-20T09:03:58.000Z 91 1181.4000244141 2024-09-20T09:04:00.000Z 90 1181 2024-09-20T09:04:02.000Z 90 1180.1999511719 2024-09-20T09:04:07.000Z 92 1180 2024-09-20T09:04:09.000Z 92 1179.1999511719 2024-09-20T09:04:15.000Z 94 1178.8000488281 2024-09-20T09:04:18.000Z 95 1177.8000488281 2024-09-20T09:04:23.000Z 96 1177.5999755859 2024-09-20T09:04:24.000Z 96 1176.4000244141 2024-09-20T09:04:29.000Z 97 1176.1999511719 2024-09-20T09:04:30.000Z 97 1175.4000244141 2024-09-20T09:04:34.000Z 97 1175 2024-09-20T09:04:36.000Z 97 1174.1999511719 2024-09-20T09:04:40.000Z 98 1173.8000488281 2024-09-20T09:04:42.000Z 99 1173.1999511719 2024-09-20T09:04:45.000Z 99 1172.8000488281 2024-09-20T09:04:47.000Z 99 1172 2024-09-20T09:04:50.000Z 99 1171.4000244141 2024-09-20T09:04:53.000Z 98 1171 2024-09-20T09:04:56.000Z 97 1170.5999755859 2024-09-20T09:04:58.000Z 95 1170 2024-09-20T09:05:01.000Z 91 1169.1999511719 2024-09-20T09:05:04.000Z 89 1168.8000488281 2024-09-20T09:05:06.000Z 89 1167.5999755859 2024-09-20T09:05:10.000Z 89 1166.5999755859 2024-09-20T09:05:15.000Z 89 1165.5999755859 2024-09-20T09:05:20.000Z 90 1164.4000244141 2024-09-20T09:05:24.000Z 90 1164 2024-09-20T09:05:26.000Z 90 1163.4000244141 2024-09-20T09:05:30.000Z 90 1163 2024-09-20T09:05:32.000Z 90 1162.4000244141 2024-09-20T09:05:35.000Z 91 1162.1999511719 2024-09-20T09:05:36.000Z 92 1161.4000244141 2024-09-20T09:05:40.000Z 92 1161 2024-09-20T09:05:42.000Z 92 1160.4000244141 2024-09-20T09:05:46.000Z 93 1160 2024-09-20T09:05:48.000Z 93 1159.4000244141 2024-09-20T09:05:51.000Z 93 1159 2024-09-20T09:05:53.000Z 93 1158 2024-09-20T09:05:57.000Z 93 1156.8000488281 2024-09-20T09:06:02.000Z 93 1156.5999755859 2024-09-20T09:06:03.000Z 93 1155.8000488281 2024-09-20T09:06:07.000Z 93 1155 2024-09-20T09:06:10.000Z 92 1154.8000488281 2024-09-20T09:06:11.000Z 91 1154.4000244141 2024-09-20T09:06:18.000Z 91 1154.1999511719 2024-09-20T09:06:25.000Z 92 1153.5999755859 2024-09-20T09:06:28.000Z 93 1153.1999511719 2024-09-20T09:06:30.000Z 94 1152.5999755859 2024-09-20T09:06:33.000Z 95 1151.5999755859 2024-09-20T09:06:37.000Z 96 1151.4000244141 2024-09-20T09:06:38.000Z 96 1150.8000488281 2024-09-20T09:06:42.000Z 97 1150.4000244141 2024-09-20T09:06:44.000Z 97 1149.1999511719 2024-09-20T09:06:48.000Z 96 1148 2024-09-20T09:06:52.000Z 96 1147.8000488281 2024-09-20T09:06:53.000Z 96 1147.5999755859 2024-09-20T09:06:54.000Z 96 1146.8000488281 2024-09-20T09:06:58.000Z 96 1146.4000244141 2024-09-20T09:07:00.000Z 96 1145.5999755859 2024-09-20T09:07:03.000Z 96 1144.5999755859 2024-09-20T09:07:08.000Z 96 1143.4000244141 2024-09-20T09:07:13.000Z 97 1142.5999755859 2024-09-20T09:07:17.000Z 96 1142.4000244141 2024-09-20T09:07:18.000Z 96 1141.8000488281 2024-09-20T09:07:21.000Z 96 1141.5999755859 2024-09-20T09:07:22.000Z 96 1141.1999511719 2024-09-20T09:07:24.000Z 95 1140.4000244141 2024-09-20T09:07:29.000Z 94 1140 2024-09-20T09:07:31.000Z 94 1139.4000244141 2024-09-20T09:07:34.000Z 93 1139 2024-09-20T09:07:36.000Z 93 1138.8000488281 2024-09-20T09:07:38.000Z 93 1137.5999755859 2024-09-20T09:07:42.000Z 94 1137.4000244141 2024-09-20T09:07:45.000Z 94 1136.5999755859 2024-09-20T09:07:49.000Z 95 1135.8000488281 2024-09-20T09:07:52.000Z 96 1135.5999755859 2024-09-20T09:07:53.000Z 96 1134.5999755859 2024-09-20T09:07:56.000Z 96 1134.1999511719 2024-09-20T09:07:57.000Z 96 1133 2024-09-20T09:08:01.000Z 96 1132.5999755859 2024-09-20T09:08:03.000Z 95 1131.8000488281 2024-09-20T09:08:06.000Z 96 1131.1999511719 2024-09-20T09:08:08.000Z 96 1130.8000488281 2024-09-20T09:08:09.000Z 96 1129.5999755859 2024-09-20T09:08:12.000Z 96 1129 2024-09-20T09:08:14.000Z 96 1128.5999755859 2024-09-20T09:08:16.000Z 96 1127.5999755859 2024-09-20T09:08:20.000Z 95 1127.4000244141 2024-09-20T09:08:21.000Z 94 1126.8000488281 2024-09-20T09:08:24.000Z 93 1126.1999511719 2024-09-20T09:08:26.000Z 93 1125.5999755859 2024-09-20T09:08:28.000Z 93 1125 2024-09-20T09:08:31.000Z 93 1124.4000244141 2024-09-20T09:08:35.000Z 92 1124 2024-09-20T09:08:37.000Z 92 1123.1999511719 2024-09-20T09:08:42.000Z 91 1123 2024-09-20T09:08:43.000Z 91 1122.8000488281 2024-09-20T09:08:45.000Z 91 1122.1999511719 2024-09-20T09:08:48.000Z 91 1122.1999511719 2024-09-20T09:09:00.000Z 92 1122.1999511719 2024-09-20T09:09:03.000Z 88 1122.1999511719 2024-09-20T09:09:12.000Z 90 1122 2024-09-20T09:09:16.000Z 90 1121.8000488281 2024-09-20T09:09:18.000Z 90 1120.8000488281 2024-09-20T09:09:24.000Z 90 1120.4000244141 2024-09-20T09:09:26.000Z 90 1119.5999755859 2024-09-20T09:09:29.000Z 90 1119 2024-09-20T09:09:32.000Z 90 1118.4000244141 2024-09-20T09:09:34.000Z 90 1117.4000244141 2024-09-20T09:09:38.000Z 89 1117 2024-09-20T09:09:39.000Z 89 1116.4000244141 2024-09-20T09:09:42.000Z 89 1116.1999511719 2024-09-20T09:09:43.000Z 89 1115.1999511719 2024-09-20T09:09:47.000Z 89 1114.5999755859 2024-09-20T09:09:50.000Z 89 1114 2024-09-20T09:09:52.000Z 90 1113.4000244141 2024-09-20T09:09:55.000Z 90 1112.8000488281 2024-09-20T09:09:57.000Z 90 1112.4000244141 2024-09-20T09:09:59.000Z 91 1111.5999755859 2024-09-20T09:10:01.000Z 92 1110.8000488281 2024-09-20T09:10:04.000Z 92 1110.5999755859 2024-09-20T09:10:05.000Z 92 1109.5999755859 2024-09-20T09:10:10.000Z 91 1109.4000244141 2024-09-20T09:10:11.000Z 91 1108.4000244141 2024-09-20T09:10:16.000Z 91 1107.1999511719 2024-09-20T09:10:22.000Z 90 1107 2024-09-20T09:10:23.000Z 90 1106.8000488281 2024-09-20T09:10:26.000Z 90 1106.5999755859 2024-09-20T09:10:28.000Z 91 1106.1999511719 2024-09-20T09:10:34.000Z 91 1106.1999511719 2024-09-20T09:10:42.000Z 93 1106.1999511719 2024-09-20T09:10:43.000Z 93 1106 2024-09-20T09:10:47.000Z 92 1105.8000488281 2024-09-20T09:10:50.000Z 92 1105.5999755859 2024-09-20T09:10:52.000Z 92 1105.1999511719 2024-09-20T09:10:56.000Z 92 1104.8000488281 2024-09-20T09:10:58.000Z 92 1104 2024-09-20T09:11:02.000Z 92 1103.5999755859 2024-09-20T09:11:04.000Z 91 1103 2024-09-20T09:11:07.000Z 92 1101.8000488281 2024-09-20T09:11:12.000Z 93 1100.5999755859 2024-09-20T09:11:20.000Z 92 1099.5999755859 2024-09-20T09:11:28.000Z 91 1099.4000244141 2024-09-20T09:11:29.000Z 91 1098.4000244141 2024-09-20T09:11:33.000Z 91 1097.5999755859 2024-09-20T09:11:37.000Z 91 1097.4000244141 2024-09-20T09:11:39.000Z 91 1096.8000488281 2024-09-20T09:11:45.000Z 93 1096.8000488281 2024-09-20T09:11:47.000Z 94 1096.5999755859 2024-09-20T09:11:52.000Z 97 1096.4000244141 2024-09-20T09:12:00.000Z 97 1096.1999511719 2024-09-20T09:12:01.000Z 98 1095.4000244141 2024-09-20T09:12:10.000Z 99 1095.4000244141 2024-09-20T09:12:12.000Z 98 1094.4000244141 2024-09-20T09:12:22.000Z 98 1094.4000244141 2024-09-20T09:12:23.000Z 98 1093.1999511719 2024-09-20T09:12:30.000Z 96 1092.5999755859 2024-09-20T09:12:40.000Z 94 1092.1999511719 2024-09-20T09:12:42.000Z 94 1091.8000488281 2024-09-20T09:12:51.000Z 95 1091.4000244141 2024-09-20T09:13:01.000Z 95 1091.1999511719 2024-09-20T09:13:03.000Z 95 1091 2024-09-20T09:13:10.000Z 96 1090.4000244141 2024-09-20T09:13:18.000Z 97 1090.4000244141 2024-09-20T09:13:27.000Z 96 1090.1999511719 2024-09-20T09:13:35.000Z 95 1090 2024-09-20T09:13:40.000Z 92 1089.8000488281 2024-09-20T09:13:42.000Z 92 1089.1999511719 2024-09-20T09:13:49.000Z 92 1089 2024-09-20T09:13:50.000Z 92 1088 2024-09-20T09:13:57.000Z 91 1087 2024-09-20T09:14:04.000Z 93 1087 2024-09-20T09:14:05.000Z 93 1086 2024-09-20T09:14:12.000Z 94 1085.8000488281 2024-09-20T09:14:13.000Z 94 1085.1999511719 2024-09-20T09:14:20.000Z 93 1084.8000488281 2024-09-20T09:14:24.000Z 94 1083.8000488281 2024-09-20T09:14:28.000Z 94 1083.5999755859 2024-09-20T09:14:29.000Z 95 1082.4000244141 2024-09-20T09:14:34.000Z 94 1082.4000244141 2024-09-20T09:14:36.000Z 94 1082.1999511719 2024-09-20T09:14:45.000Z 91 1082.1999511719 2024-09-20T09:14:46.000Z 87 1082.1999511719 2024-09-20T09:14:47.000Z 83 1082 2024-09-20T09:14:48.000Z 80 1082 2024-09-20T09:14:49.000Z 80 1081.4000244141 2024-09-20T09:14:53.000Z 80 1081.1999511719 2024-09-20T09:14:54.000Z 80 1080.1999511719 2024-09-20T09:14:58.000Z 82 1080.1999511719 2024-09-20T09:14:59.000Z 83 1079 2024-09-20T09:15:05.000Z 83 1078 2024-09-20T09:15:10.000Z 82 1077.4000244141 2024-09-20T09:15:14.000Z 83 1077 2024-09-20T09:15:19.000Z 83 1076.5999755859 2024-09-20T09:15:22.000Z 83 1076.1999511719 2024-09-20T09:15:24.000Z 83 1075.8000488281 2024-09-20T09:15:27.000Z 83 1075.5999755859 2024-09-20T09:15:28.000Z 83 1074.8000488281 2024-09-20T09:15:33.000Z 82 1074.1999511719 2024-09-20T09:15:35.000Z 82 1073.5999755859 2024-09-20T09:15:39.000Z 82 1073.1999511719 2024-09-20T09:15:42.000Z 81 1072.4000244141 2024-09-20T09:15:47.000Z 83 1072.4000244141 2024-09-20T09:15:49.000Z 83 1071.5999755859 2024-09-20T09:15:58.000Z 83 1071.4000244141 2024-09-20T09:15:59.000Z 83 1070.8000488281 2024-09-20T09:16:06.000Z 83 1070.4000244141 2024-09-20T09:16:11.000Z 83 1070.4000244141 2024-09-20T09:16:12.000Z 83 1069.4000244141 2024-09-20T09:16:20.000Z 83 1068.8000488281 2024-09-20T09:16:25.000Z 82 1068.4000244141 2024-09-20T09:16:30.000Z 81 1068 2024-09-20T09:16:34.000Z 82 1067.4000244141 2024-09-20T09:16:41.000Z 82 1067.1999511719 2024-09-20T09:16:47.000Z 81 1067 2024-09-20T09:16:54.000Z 83 1067.1999511719 2024-09-20T09:17:06.000Z 82 1066.8000488281 2024-09-20T09:17:14.000Z 83 1066.4000244141 2024-09-20T09:17:20.000Z 83 1066 2024-09-20T09:17:22.000Z 83 1065.5999755859 2024-09-20T09:17:32.000Z 82 1065.5999755859 2024-09-20T09:17:38.000Z 81 1065.1999511719 2024-09-20T09:17:41.000Z 81 1065 2024-09-20T09:17:45.000Z 81 1064.8000488281 2024-09-20T09:17:51.000Z 80 1064.5999755859 2024-09-20T09:17:57.000Z 81 1064.5999755859 2024-09-20T09:17:59.000Z 81 1064.1999511719 2024-09-20T09:18:03.000Z 83 1063.8000488281 2024-09-20T09:18:09.000Z 85 1063.1999511719 2024-09-20T09:18:15.000Z 88 1063 2024-09-20T09:18:17.000Z 88 1062 2024-09-20T09:18:23.000Z 88 1061.5999755859 2024-09-20T09:18:25.000Z 88 1060.8000488281 2024-09-20T09:18:30.000Z 88 1060.1999511719 2024-09-20T09:18:34.000Z 90 1059.8000488281 2024-09-20T09:18:38.000Z 90 1059.8000488281 2024-09-20T09:18:39.000Z 91 1059.8000488281 2024-09-20T09:18:41.000Z 91 1059.5999755859 2024-09-20T09:18:44.000Z 91 1059.4000244141 2024-09-20T09:18:52.000Z 91 1059.1999511719 2024-09-20T09:19:00.000Z 89 1058.8000488281 2024-09-20T09:19:04.000Z 88 1058.4000244141 2024-09-20T09:19:06.000Z 89 1057.8000488281 2024-09-20T09:19:11.000Z 90 1057 2024-09-20T09:19:15.000Z 89 1057 2024-09-20T09:19:18.000Z 86 1056.8000488281 2024-09-20T09:19:21.000Z 83 1056.5999755859 2024-09-20T09:19:23.000Z 83 1056.5999755859 2024-09-20T09:19:29.000Z 82 1056.5999755859 2024-09-20T09:19:37.000Z 82 1056.4000244141 2024-09-20T09:19:44.000Z 83 1056.1999511719 2024-09-20T09:19:52.000Z 84 1056 2024-09-20T09:19:57.000Z 85 1055.8000488281 2024-09-20T09:20:06.000Z 85 1055.5999755859 2024-09-20T09:20:11.000Z 84 1055.4000244141 2024-09-20T09:20:14.000Z 84 1055.1999511719 2024-09-20T09:20:21.000Z 85 1055.1999511719 2024-09-20T09:20:27.000Z 87 1055.1999511719 2024-09-20T09:20:32.000Z 87 1055.1999511719 2024-09-20T09:20:39.000Z 87 1055.4000244141 2024-09-20T09:20:49.000Z 84 1055.4000244141 2024-09-20T09:20:51.000Z 80 1055.5999755859 2024-09-20T09:20:53.000Z 77 1055.5999755859 2024-09-20T09:21:01.000Z 77 1055.1999511719 2024-09-20T09:21:18.000Z 74 1055.1999511719 2024-09-20T09:21:21.000Z 73 1055 2024-09-20T09:21:28.000Z 76 1054.8000488281 2024-09-20T09:21:31.000Z 75 1054.8000488281 2024-09-20T09:21:38.000Z 73 1054.5999755859 2024-09-20T09:21:42.000Z 73 1054.5999755859 2024-09-20T09:21:43.000Z 73 1054 2024-09-20T09:21:51.000Z 73 1053.8000488281 2024-09-20T09:21:57.000Z 73 1054 2024-09-20T09:22:06.000Z 70 1054 2024-09-20T09:22:07.000Z 70 1054 2024-09-20T09:22:16.000Z 71 1054 2024-09-20T09:22:24.000Z 71 1054.4000244141 2024-09-20T09:22:33.000Z 70 1054.4000244141 2024-09-20T09:22:37.000Z 69 1054.4000244141 2024-09-20T09:22:40.000Z 70 1054.1999511719 2024-09-20T09:22:49.000Z 70 1053.8000488281 2024-09-20T09:22:55.000Z 73 1053.8000488281 2024-09-20T09:22:57.000Z 76 1053.8000488281 2024-09-20T09:22:58.000Z 77 1053.5999755859 2024-09-20T09:23:02.000Z 76 1053.1999511719 2024-09-20T09:23:08.000Z 77 1053.1999511719 2024-09-20T09:23:10.000Z 77 1052.5999755859 2024-09-20T09:23:16.000Z 78 1052.4000244141 2024-09-20T09:23:20.000Z 79 1052.1999511719 2024-09-20T09:23:25.000Z 79 1051.8000488281 2024-09-20T09:23:34.000Z 80 1051.5999755859 2024-09-20T09:23:42.000Z 80 1051.5999755859 2024-09-20T09:23:49.000Z 83 1051.4000244141 2024-09-20T09:23:53.000Z 83 1051.4000244141 2024-09-20T09:23:56.000Z 83 1051.1999511719 2024-09-20T09:24:03.000Z 85 1050.4000244141 2024-09-20T09:24:08.000Z 86 1050.1999511719 2024-09-20T09:24:12.000Z 85 1049.8000488281 2024-09-20T09:24:21.000Z 84 1049.1999511719 2024-09-20T09:24:25.000Z 84 1048.8000488281 2024-09-20T09:24:29.000Z 82 1048.1999511719 2024-09-20T09:24:32.000Z 78 1047.5999755859 2024-09-20T09:24:36.000Z 75 1047.4000244141 2024-09-20T09:24:41.000Z 72 1047.1999511719 2024-09-20T09:24:45.000Z 71 1047.1999511719 2024-09-20T09:24:46.000Z 70 1046.5999755859 2024-09-20T09:24:53.000Z 70 1046.1999511719 2024-09-20T09:24:56.000Z 70 1045.5999755859 2024-09-20T09:25:00.000Z 71 1045.1999511719 2024-09-20T09:25:07.000Z 72 1044.8000488281 2024-09-20T09:25:10.000Z 72 1044 2024-09-20T09:25:16.000Z 73 1043.8000488281 2024-09-20T09:25:18.000Z 73 1043 2024-09-20T09:25:26.000Z 73 1043 2024-09-20T09:25:28.000Z 74 1042.4000244141 2024-09-20T09:25:33.000Z 75 1042 2024-09-20T09:25:43.000Z 74 1042 2024-09-20T09:25:44.000Z 74 1041.1999511719 2024-09-20T09:25:50.000Z 74 1040.8000488281 2024-09-20T09:25:54.000Z 75 1040.4000244141 2024-09-20T09:25:57.000Z 75 1039.8000488281 2024-09-20T09:26:02.000Z 75 1038.8000488281 2024-09-20T09:26:08.000Z 77 1038 2024-09-20T09:26:14.000Z 78 1037.5999755859 2024-09-20T09:26:17.000Z 78 1037.4000244141 2024-09-20T09:26:22.000Z 76 1037.4000244141 2024-09-20T09:26:24.000Z 76 1037.4000244141 2024-09-20T09:26:29.000Z 79 1037.1999511719 2024-09-20T09:26:36.000Z 82 1037 2024-09-20T09:26:37.000Z 82 1036.5999755859 2024-09-20T09:26:43.000Z 83 1036.5999755859 2024-09-20T09:26:46.000Z 84 1036.1999511719 2024-09-20T09:26:53.000Z 85 1035.5999755859 2024-09-20T09:26:56.000Z 85 1035 2024-09-20T09:27:01.000Z 84 1034.5999755859 2024-09-20T09:27:03.000Z 83 1034 2024-09-20T09:27:09.000Z 83 1033.5999755859 2024-09-20T09:27:12.000Z 83 1033.4000244141 2024-09-20T09:27:15.000Z 84 1033.4000244141 2024-09-20T09:27:23.000Z 83 1032.5999755859 2024-09-20T09:27:33.000Z 82 1032.4000244141 2024-09-20T09:27:35.000Z 81 1031.5999755859 2024-09-20T09:27:39.000Z 80 1031.4000244141 2024-09-20T09:27:41.000Z 80 1030.1999511719 2024-09-20T09:27:48.000Z 81 1030 2024-09-20T09:27:49.000Z 81 1029.1999511719 2024-09-20T09:27:56.000Z 81 1029 2024-09-20T09:27:58.000Z 80 1028.1999511719 2024-09-20T09:28:03.000Z 79 1027.8000488281 2024-09-20T09:28:05.000Z 79 1027 2024-09-20T09:28:08.000Z 78 1026.4000244141 2024-09-20T09:28:13.000Z 78 1026 2024-09-20T09:28:17.000Z 79 1025.8000488281 2024-09-20T09:28:23.000Z 79 1025.4000244141 2024-09-20T09:28:30.000Z 79 1025.1999511719 2024-09-20T09:28:39.000Z 81 1024.8000488281 2024-09-20T09:28:42.000Z 82 1023.5999755859 2024-09-20T09:28:47.000Z 81 1023.5999755859 2024-09-20T09:28:48.000Z 81 1022.5999755859 2024-09-20T09:28:54.000Z 81 1022.4000244141 2024-09-20T09:28:56.000Z 80 1021.799987793 2024-09-20T09:29:02.000Z 80 1021.4000244141 2024-09-20T09:29:04.000Z 81 1020.5999755859 2024-09-20T09:29:10.000Z 80 1020.4000244141 2024-09-20T09:29:12.000Z 80 1020.200012207 2024-09-20T09:29:16.000Z 79 1020 2024-09-20T09:29:23.000Z 79 1020 2024-09-20T09:29:26.000Z 76 1020 2024-09-20T09:29:30.000Z 75 1020 2024-09-20T09:29:36.000Z 74 1019.4000244141 2024-09-20T09:29:44.000Z 74 1019.4000244141 2024-09-20T09:29:45.000Z 74 1018.4000244141 2024-09-20T09:29:52.000Z 73 1018.200012207 2024-09-20T09:29:55.000Z 73 1018.200012207 2024-09-20T09:30:00.000Z 74 1018 2024-09-20T09:30:09.000Z 75 1018 2024-09-20T09:30:18.000Z 73 1018 2024-09-20T09:30:24.000Z 73 1017.200012207 2024-09-20T09:30:31.000Z 73 1016.5999755859 2024-09-20T09:30:34.000Z 74 1016.200012207 2024-09-20T09:30:43.000Z 75 1016 2024-09-20T09:30:44.000Z 75 1015.4000244141 2024-09-20T09:30:53.000Z 75 1015 2024-09-20T09:30:56.000Z 75 1014.4000244141 2024-09-20T09:31:01.000Z 75 1014 2024-09-20T09:31:07.000Z 74 1013.799987793 2024-09-20T09:31:08.000Z 74 1013.4000244141 2024-09-20T09:31:14.000Z 74 1012.799987793 2024-09-20T09:31:20.000Z 76 1012.799987793 2024-09-20T09:31:21.000Z 77 1011.5999755859 2024-09-20T09:31:27.000Z 79 1011.4000244141 2024-09-20T09:31:28.000Z 79 1010.5999755859 2024-09-20T09:31:35.000Z 81 1009.4000244141 2024-09-20T09:31:41.000Z 81 1009.200012207 2024-09-20T09:31:42.000Z 81 1008.4000244141 2024-09-20T09:31:46.000Z 81 1007.4000244141 2024-09-20T09:31:50.000Z 81 1007.200012207 2024-09-20T09:31:51.000Z 81 1006.4000244141 2024-09-20T09:31:59.000Z 80 1006.200012207 2024-09-20T09:32:01.000Z 80 1006 2024-09-20T09:32:07.000Z 80 1005.4000244141 2024-09-20T09:32:14.000Z 81 1005.200012207 2024-09-20T09:32:16.000Z 82 1004.200012207 2024-09-20T09:32:23.000Z 81 1004.200012207 2024-09-20T09:32:24.000Z 81 1003 2024-09-20T09:32:31.000Z 80 1003 2024-09-20T09:32:32.000Z 80 1002.5999755859 2024-09-20T09:32:39.000Z 79 1002 2024-09-20T09:32:48.000Z 78 1001.4000244141 2024-09-20T09:32:56.000Z 80 1000.799987793 2024-09-20T09:33:03.000Z 80 1000.5999755859 2024-09-20T09:33:06.000Z 80 999.79998779297 2024-09-20T09:33:13.000Z 79 999.79998779297 2024-09-20T09:33:14.000Z 79 999.59997558594 2024-09-20T09:33:22.000Z 79 999.59997558594 2024-09-20T09:33:31.000Z 78 999.40002441406 2024-09-20T09:33:40.000Z 76 999.40002441406 2024-09-20T09:33:44.000Z 73 999.20001220703 2024-09-20T09:33:48.000Z 73 998.79998779297 2024-09-20T09:33:53.000Z 73 998.20001220703 2024-09-20T09:33:59.000Z 72 997.59997558594 2024-09-20T09:34:03.000Z 72 997.20001220703 2024-09-20T09:34:06.000Z 72 996.79998779297 2024-09-20T09:34:15.000Z 72 996.59997558594 2024-09-20T09:34:21.000Z 72 996.59997558594 2024-09-20T09:34:26.000Z 73 996.20001220703 2024-09-20T09:34:30.000Z 73 996 2024-09-20T09:34:40.000Z 75 995.40002441406 2024-09-20T09:34:46.000Z 77 995 2024-09-20T09:34:50.000Z 77 994.40002441406 2024-09-20T09:34:55.000Z 77 994.40002441406 2024-09-20T09:34:58.000Z 77 994.20001220703 2024-09-20T09:35:04.000Z 78 994 2024-09-20T09:35:09.000Z 78 994 2024-09-20T09:35:11.000Z 78 993.59997558594 2024-09-20T09:35:17.000Z 78 993.40002441406 2024-09-20T09:35:21.000Z 81 993.20001220703 2024-09-20T09:35:26.000Z 81 992.79998779297 2024-09-20T09:35:36.000Z 80 992.40002441406 2024-09-20T09:35:44.000Z 81 992.40002441406 2024-09-20T09:35:46.000Z 81 991.79998779297 2024-09-20T09:35:57.000Z 81 991.20001220703 2024-09-20T09:36:03.000Z 81 990.40002441406 2024-09-20T09:36:11.000Z 82 990.20001220703 2024-09-20T09:36:12.000Z 81 989.79998779297 2024-09-20T09:36:18.000Z 80 989.59997558594 2024-09-20T09:36:24.000Z 79 989.20001220703 2024-09-20T09:36:28.000Z 79 989.20001220703 2024-09-20T09:36:30.000Z 79 988.79998779297 2024-09-20T09:36:38.000Z 79 988.40002441406 2024-09-20T09:36:44.000Z 78 988.20001220703 2024-09-20T09:36:47.000Z 78 988 2024-09-20T09:36:51.000Z 78 988 2024-09-20T09:36:59.000Z 81 987.40002441406 2024-09-20T09:37:06.000Z 83 987 2024-09-20T09:37:10.000Z 83 986.79998779297 2024-09-20T09:37:12.000Z 81 986 2024-09-20T09:37:17.000Z 81 985 2024-09-20T09:37:25.000Z 79 984.79998779297 2024-09-20T09:37:26.000Z 78 984.20001220703 2024-09-20T09:37:32.000Z 79 984 2024-09-20T09:37:37.000Z 78 983.40002441406 2024-09-20T09:37:41.000Z 78 982.79998779297 2024-09-20T09:37:44.000Z 78 982.40002441406 2024-09-20T09:37:47.000Z 78 981.79998779297 2024-09-20T09:37:55.000Z 80 981.79998779297 2024-09-20T09:37:56.000Z 80 981.40002441406 2024-09-20T09:38:03.000Z 80 981 2024-09-20T09:38:10.000Z 80 980.79998779297 2024-09-20T09:38:17.000Z 80 980.79998779297 2024-09-20T09:38:22.000Z 82 980.40002441406 2024-09-20T09:38:27.000Z 82 979.79998779297 2024-09-20T09:38:31.000Z 82 979.40002441406 2024-09-20T09:38:32.000Z 82 978.20001220703 2024-09-20T09:38:38.000Z 82 977 2024-09-20T09:38:42.000Z 83 976.59997558594 2024-09-20T09:38:44.000Z 83 976 2024-09-20T09:38:46.000Z 82 975.79998779297 2024-09-20T09:38:47.000Z 82 975.20001220703 2024-09-20T09:38:50.000Z 81 974.59997558594 2024-09-20T09:38:52.000Z 81 974 2024-09-20T09:38:56.000Z 81 973.79998779297 2024-09-20T09:39:04.000Z 80 973.40002441406 2024-09-20T09:39:10.000Z 80 973.40002441406 2024-09-20T09:39:12.000Z 80 973 2024-09-20T09:39:17.000Z 77 972.59997558594 2024-09-20T09:39:23.000Z 75 972.40002441406 2024-09-20T09:39:29.000Z 75 972 2024-09-20T09:39:40.000Z 74 971.59997558594 2024-09-20T09:39:49.000Z 74 971.20001220703 2024-09-20T09:39:56.000Z 75 971.20001220703 2024-09-20T09:39:57.000Z 75 971 2024-09-20T09:40:07.000Z 77 970.40002441406 2024-09-20T09:40:16.000Z 78 970.40002441406 2024-09-20T09:40:23.000Z 79 970.20001220703 2024-09-20T09:40:29.000Z 77 970 2024-09-20T09:40:39.000Z 79 970 2024-09-20T09:40:42.000Z 82 969.79998779297 2024-09-20T09:40:48.000Z 83 969.20001220703 2024-09-20T09:40:52.000Z 83 969 2024-09-20T09:40:55.000Z 83 968.79998779297 2024-09-20T09:41:01.000Z 80 968.20001220703 2024-09-20T09:41:06.000Z 80 967.79998779297 2024-09-20T09:41:15.000Z 81 967.40002441406 2024-09-20T09:41:21.000Z 81 967.20001220703 2024-09-20T09:41:22.000Z 82 966 2024-09-20T09:41:27.000Z 82 965.59997558594 2024-09-20T09:41:29.000Z 83 965 2024-09-20T09:41:34.000Z 83 964.59997558594 2024-09-20T09:41:36.000Z 83 964 2024-09-20T09:41:40.000Z 82 963.59997558594 2024-09-20T09:41:43.000Z 82 962.79998779297 2024-09-20T09:41:51.000Z 81 962.20001220703 2024-09-20T09:41:58.000Z 81 961.79998779297 2024-09-20T09:42:05.000Z 83 961.79998779297 2024-09-20T09:42:06.000Z 83 961.20001220703 2024-09-20T09:42:13.000Z 82 960.79998779297 2024-09-20T09:42:20.000Z 82 960.79998779297 2024-09-20T09:42:21.000Z 83 960.40002441406 2024-09-20T09:42:28.000Z 85 960 2024-09-20T09:42:31.000Z 88 960 2024-09-20T09:42:34.000Z 89 959.79998779297 2024-09-20T09:42:40.000Z 89 959.79998779297 2024-09-20T09:42:41.000Z 89 959 2024-09-20T09:42:47.000Z 88 958.59997558594 2024-09-20T09:42:52.000Z 89 958.40002441406 2024-09-20T09:42:54.000Z 89 957.79998779297 2024-09-20T09:43:01.000Z 88 957.59997558594 2024-09-20T09:43:03.000Z 88 957 2024-09-20T09:43:11.000Z 88 956.59997558594 2024-09-20T09:43:16.000Z 88 956.20001220703 2024-09-20T09:43:22.000Z 87 955.79998779297 2024-09-20T09:43:31.000Z 87 955.40002441406 2024-09-20T09:43:38.000Z 87 955 2024-09-20T09:43:46.000Z 87 954.59997558594 2024-09-20T09:43:54.000Z 86 954.40002441406 2024-09-20T09:43:58.000Z 86 954.20001220703 2024-09-20T09:44:01.000Z 86 953.59997558594 2024-09-20T09:44:09.000Z 87 953.40002441406 2024-09-20T09:44:10.000Z 87 952.79998779297 2024-09-20T09:44:16.000Z 85 952.20001220703 2024-09-20T09:44:21.000Z 84 952.20001220703 2024-09-20T09:44:22.000Z 84 951.40002441406 2024-09-20T09:44:29.000Z 82 951 2024-09-20T09:44:31.000Z 81 950.59997558594 2024-09-20T09:44:36.000Z 81 950 2024-09-20T09:44:43.000Z 81 950 2024-09-20T09:44:44.000Z 81 949.79998779297 2024-09-20T09:44:46.000Z 81 949.59997558594 2024-09-20T09:44:49.000Z 81 949.79998779297 2024-09-20T09:44:54.000Z 81 949.59997558594 2024-09-20T09:45:03.000Z 78 949.59997558594 2024-09-20T09:45:05.000Z 76 949.59997558594 2024-09-20T09:45:12.000Z 74 949.40002441406 2024-09-20T09:45:22.000Z 77 949.20001220703 2024-09-20T09:45:23.000Z 77 949 2024-09-20T09:45:29.000Z 77 949 2024-09-20T09:45:31.000Z 77 949 2024-09-20T09:45:38.000Z 79 949 2024-09-20T09:45:46.000Z 79 949.20001220703 2024-09-20T09:45:48.000Z 76 949.20001220703 2024-09-20T09:45:49.000Z 73 949.59997558594 2024-09-20T09:45:52.000Z 70 949.59997558594 2024-09-20T09:45:57.000Z 72 949.40002441406 2024-09-20T09:46:04.000Z 74 948.20001220703 2024-09-20T09:46:10.000Z 74 948 2024-09-20T09:46:11.000Z 74 947.59997558594 2024-09-20T09:46:20.000Z 76 946.79998779297 2024-09-20T09:46:28.000Z 76 945.79998779297 2024-09-20T09:46:34.000Z 77 945.59997558594 2024-09-20T09:46:35.000Z 77 944.79998779297 2024-09-20T09:46:41.000Z 78 944.40002441406 2024-09-20T09:46:43.000Z 78 943.79998779297 2024-09-20T09:46:48.000Z 78 943.20001220703 2024-09-20T09:46:52.000Z 78 942.59997558594 2024-09-20T09:46:56.000Z 79 942.40002441406 2024-09-20T09:46:59.000Z 79 941.59997558594 2024-09-20T09:47:06.000Z 79 941.40002441406 2024-09-20T09:47:08.000Z 79 940.59997558594 2024-09-20T09:47:12.000Z 78 940.40002441406 2024-09-20T09:47:16.000Z 80 940.40002441406 2024-09-20T09:47:19.000Z 77 940.59997558594 2024-09-20T09:47:21.000Z 74 940.59997558594 2024-09-20T09:47:24.000Z 72 940.20001220703 2024-09-20T09:47:34.000Z 69 940 2024-09-20T09:47:41.000Z 69 940 2024-09-20T09:47:44.000Z 72 940 2024-09-20T09:47:50.000Z 75 940 2024-09-20T09:47:51.000Z 75 940 2024-09-20T09:47:57.000Z 78 940 2024-09-20T09:48:01.000Z 80 940.20001220703 2024-09-20T09:48:04.000Z 83 940.20001220703 2024-09-20T09:48:07.000Z 81 940 2024-09-20T09:48:16.000Z 81 940 2024-09-20T09:48:21.000Z 78 940 2024-09-20T09:48:25.000Z 74 940 2024-09-20T09:48:28.000Z 70 940 2024-09-20T09:48:32.000Z 70 940.20001220703 2024-09-20T09:48:40.000Z 73 940.20001220703 2024-09-20T09:48:43.000Z 73 940.40002441406 2024-09-20T09:48:52.000Z 74 940.40002441406 2024-09-20T09:49:00.000Z 77 940.40002441406 2024-09-20T09:49:01.000Z 79 940.59997558594 2024-09-20T09:49:04.000Z 82 940.79998779297 2024-09-20T09:49:07.000Z 81 940.79998779297 2024-09-20T09:49:10.000Z 78 941 2024-09-20T09:49:16.000Z 77 941.40002441406 2024-09-20T09:49:23.000Z 80 941.79998779297 2024-09-20T09:49:24.000Z 80 942 2024-09-20T09:49:26.000Z 81 942 2024-09-20T09:49:37.000Z 80 941.79998779297 2024-09-20T09:49:46.000Z 80 941.40002441406 2024-09-20T09:49:59.000Z 80 941.40002441406 2024-09-20T09:50:10.000Z 80 941.20001220703 2024-09-20T09:50:17.000Z 80 941.20001220703 2024-09-20T09:50:25.000Z 79 941 2024-09-20T09:50:34.000Z 80 941 2024-09-20T09:50:45.000Z 79 941 2024-09-20T09:50:55.000Z 81 940.79998779297 2024-09-20T09:50:56.000Z 81 940.79998779297 2024-09-20T09:51:03.000Z 82 941 2024-09-20T09:51:12.000Z 78 940.79998779297 2024-09-20T09:51:13.000Z 76 940.79998779297 2024-09-20T09:51:19.000Z 79 940.79998779297 2024-09-20T09:51:21.000Z 81 940.79998779297 2024-09-20T09:51:31.000Z 80 940.79998779297 2024-09-20T09:51:41.000Z 81 940.20001220703 2024-09-20T09:51:51.000Z 82 940.40002441406 2024-09-20T09:52:00.000Z 81 940.59997558594 2024-09-20T09:52:11.000Z 83 940.79998779297 2024-09-20T09:52:24.000Z 84 941 2024-09-20T09:52:32.000Z 84 941.20001220703 2024-09-20T09:52:41.000Z 85 941.40002441406 2024-09-20T09:52:54.000Z 86 941.79998779297 2024-09-20T09:53:05.000Z 83 941.79998779297 2024-09-20T09:53:08.000Z 84 941.79998779297 2024-09-20T09:53:13.000Z 85 941.79998779297 2024-09-20T09:53:17.000Z 82 941.79998779297 2024-09-20T09:53:22.000Z 79 941.79998779297 2024-09-20T09:53:23.000Z 79 942.59997558594 2024-09-20T09:53:32.000Z 80 942.59997558594 2024-09-20T09:53:40.000Z 81 942.40002441406 2024-09-20T09:53:44.000Z 84 942.20001220703 2024-09-20T09:53:50.000Z 82 942.20001220703 2024-09-20T09:53:52.000Z 78 942.20001220703 2024-09-20T09:54:00.000Z 78 942.20001220703 2024-09-20T09:54:05.000Z 81 942 2024-09-20T09:54:10.000Z 81 942.20001220703 2024-09-20T09:54:16.000Z 79 942.20001220703 2024-09-20T09:54:26.000Z 80 942.20001220703 2024-09-20T09:54:35.000Z 81 942.20001220703 2024-09-20T09:54:45.000Z 81 942.20001220703 2024-09-20T09:54:54.000Z 81 942.59997558594 2024-09-20T09:55:02.000Z 83 942.59997558594 2024-09-20T09:55:05.000Z 86 942.79998779297 2024-09-20T09:55:10.000Z 86 942.79998779297 2024-09-20T09:55:11.000Z 86 943 2024-09-20T09:55:15.000Z 89 943.20001220703 2024-09-20T09:55:21.000Z 90 942.40002441406 2024-09-20T09:55:29.000Z 91 941.59997558594 2024-09-20T09:55:36.000Z 89 941.59997558594 2024-09-20T09:55:37.000Z 89 940.59997558594 2024-09-20T09:55:44.000Z 88 940.20001220703 2024-09-20T09:55:51.000Z 86 939.40002441406 2024-09-20T09:55:57.000Z 83 939 2024-09-20T09:56:00.000Z 83 938.40002441406 2024-09-20T09:56:03.000Z 83 937.59997558594 2024-09-20T09:56:09.000Z 82 937.40002441406 2024-09-20T09:56:10.000Z 82 936.59997558594 2024-09-20T09:56:16.000Z 81 936.40002441406 2024-09-20T09:56:18.000Z 81 935.59997558594 2024-09-20T09:56:23.000Z 81 935.20001220703 2024-09-20T09:56:25.000Z 81 934.59997558594 2024-09-20T09:56:30.000Z 80 934.20001220703 2024-09-20T09:56:32.000Z 80 933.20001220703 2024-09-20T09:56:37.000Z 79 932.79998779297 2024-09-20T09:56:39.000Z 79 931.79998779297 2024-09-20T09:56:45.000Z 78 930.59997558594 2024-09-20T09:56:52.000Z 79 930.20001220703 2024-09-20T09:56:54.000Z 79 929.59997558594 2024-09-20T09:56:58.000Z 79 929.20001220703 2024-09-20T09:57:01.000Z 79 928.59997558594 2024-09-20T09:57:06.000Z 81 928 2024-09-20T09:57:09.000Z 81 927.40002441406 2024-09-20T09:57:13.000Z 81 926.40002441406 2024-09-20T09:57:19.000Z 82 926.20001220703 2024-09-20T09:57:20.000Z 82 925.40002441406 2024-09-20T09:57:26.000Z 84 925.20001220703 2024-09-20T09:57:28.000Z 84 924.40002441406 2024-09-20T09:57:34.000Z 85 924.20001220703 2024-09-20T09:57:37.000Z 84 923.20001220703 2024-09-20T09:57:42.000Z 87 923 2024-09-20T09:57:43.000Z 87 922 2024-09-20T09:57:50.000Z 88 921.79998779297 2024-09-20T09:57:53.000Z 87 921 2024-09-20T09:57:59.000Z 87 920.59997558594 2024-09-20T09:58:01.000Z 87 919.79998779297 2024-09-20T09:58:06.000Z 87 919.59997558594 2024-09-20T09:58:08.000Z 87 918.79998779297 2024-09-20T09:58:12.000Z 86 918 2024-09-20T09:58:17.000Z 86 917.79998779297 2024-09-20T09:58:19.000Z 86 917 2024-09-20T09:58:23.000Z 87 916.59997558594 2024-09-20T09:58:27.000Z 88 916.20001220703 2024-09-20T09:58:30.000Z 89 915.59997558594 2024-09-20T09:58:39.000Z 88 914.79998779297 2024-09-20T09:58:47.000Z 85 914.59997558594 2024-09-20T09:58:49.000Z 84 914.40002441406 2024-09-20T09:58:51.000Z 81 914.40002441406 2024-09-20T09:58:55.000Z 79 914.20001220703 2024-09-20T09:58:57.000Z 75 913.59997558594 2024-09-20T09:59:01.000Z 74 913.40002441406 2024-09-20T09:59:02.000Z 74 912.20001220703 2024-09-20T09:59:08.000Z 74 911.79998779297 2024-09-20T09:59:10.000Z 74 911 2024-09-20T09:59:15.000Z 74 910 2024-09-20T09:59:20.000Z 74 910 2024-09-20T09:59:21.000Z 74 908.79998779297 2024-09-20T09:59:27.000Z 75 908.40002441406 2024-09-20T09:59:30.000Z 75 907.79998779297 2024-09-20T09:59:32.000Z 76 907 2024-09-20T09:59:40.000Z 77 906.79998779297 2024-09-20T09:59:41.000Z 77 906 2024-09-20T09:59:47.000Z 80 905.59997558594 2024-09-20T09:59:49.000Z 80 905.40002441406 2024-09-20T09:59:51.000Z 80 904.40002441406 2024-09-20T09:59:56.000Z 80 904.40002441406 2024-09-20T09:59:57.000Z 80 903.40002441406 2024-09-20T10:00:05.000Z 82 903 2024-09-20T10:00:07.000Z 82 902.20001220703 2024-09-20T10:00:11.000Z 83 901.59997558594 2024-09-20T10:00:15.000Z 84 901 2024-09-20T10:00:18.000Z 84 900.40002441406 2024-09-20T10:00:22.000Z 84 900 2024-09-20T10:00:24.000Z 85 899 2024-09-20T10:00:30.000Z 86 897.79998779297 2024-09-20T10:00:39.000Z 87 897 2024-09-20T10:00:46.000Z 84 896.79998779297 2024-09-20T10:00:48.000Z 83 896.59997558594 2024-09-20T10:00:49.000Z 83 895.59997558594 2024-09-20T10:00:58.000Z 84 894.59997558594 2024-09-20T10:01:05.000Z 84 894.59997558594 2024-09-20T10:01:06.000Z 84 894 2024-09-20T10:01:15.000Z 84 893.59997558594 2024-09-20T10:01:18.000Z 81 893.40002441406 2024-09-20T10:01:20.000Z 80 893 2024-09-20T10:01:24.000Z 80 892.40002441406 2024-09-20T10:01:28.000Z 80 891.79998779297 2024-09-20T10:01:34.000Z 81 891.40002441406 2024-09-20T10:01:36.000Z 81 891 2024-09-20T10:01:44.000Z 82 891 2024-09-20T10:01:45.000Z 82 891 2024-09-20T10:01:51.000Z 83 890.40002441406 2024-09-20T10:01:57.000Z 81 890.20001220703 2024-09-20T10:01:58.000Z 81 889.40002441406 2024-09-20T10:02:08.000Z 81 888.40002441406 2024-09-20T10:02:18.000Z 81 888.40002441406 2024-09-20T10:02:19.000Z 82 887.79998779297 2024-09-20T10:02:25.000Z 82 887.20001220703 2024-09-20T10:02:33.000Z 83 887 2024-09-20T10:02:35.000Z 83 886.40002441406 2024-09-20T10:02:41.000Z 83 886.20001220703 2024-09-20T10:02:44.000Z 83 886 2024-09-20T10:02:47.000Z 84 885.40002441406 2024-09-20T10:02:52.000Z 85 885 2024-09-20T10:02:53.000Z 85 884.20001220703 2024-09-20T10:03:00.000Z 84 884 2024-09-20T10:03:04.000Z 81 884 2024-09-20T10:03:05.000Z 81 884 2024-09-20T10:03:08.000Z 82 883.40002441406 2024-09-20T10:03:14.000Z 83 883 2024-09-20T10:03:17.000Z 83 882.59997558594 2024-09-20T10:03:20.000Z 82 882 2024-09-20T10:03:24.000Z 79 881.40002441406 2024-09-20T10:03:28.000Z 79 881 2024-09-20T10:03:30.000Z 79 880.40002441406 2024-09-20T10:03:34.000Z 79 880 2024-09-20T10:03:37.000Z 79 879.20001220703 2024-09-20T10:03:41.000Z 79 878.79998779297 2024-09-20T10:03:44.000Z 79 878.20001220703 2024-09-20T10:03:48.000Z 79 877.79998779297 2024-09-20T10:03:51.000Z 79 877.59997558594 2024-09-20T10:03:54.000Z 78 876.79998779297 2024-09-20T10:03:59.000Z 79 876.79998779297 2024-09-20T10:04:00.000Z 80 876.40002441406 2024-09-20T10:04:04.000Z 80 876 2024-09-20T10:04:06.000Z 79 875.59997558594 2024-09-20T10:04:08.000Z 79 875.20001220703 2024-09-20T10:04:12.000Z 81 875 2024-09-20T10:04:13.000Z 81 875 2024-09-20T10:04:15.000Z 81 874.59997558594 2024-09-20T10:04:19.000Z 80 873.59997558594 2024-09-20T10:04:25.000Z 80 873.20001220703 2024-09-20T10:04:27.000Z 81 872.40002441406 2024-09-20T10:04:30.000Z 82 871.79998779297 2024-09-20T10:04:34.000Z 81 871.40002441406 2024-09-20T10:04:37.000Z 81 870.20001220703 2024-09-20T10:04:43.000Z 81 870.20001220703 2024-09-20T10:04:44.000Z 81 870 2024-09-20T10:04:50.000Z 78 870 2024-09-20T10:04:51.000Z 78 869.79998779297 2024-09-20T10:05:00.000Z 77 869.40002441406 2024-09-20T10:05:06.000Z 77 869.20001220703 2024-09-20T10:05:07.000Z 77 868.79998779297 2024-09-20T10:05:09.000Z 80 868.40002441406 2024-09-20T10:05:11.000Z 84 868.20001220703 2024-09-20T10:05:12.000Z 85 867.79998779297 2024-09-20T10:05:14.000Z 85 867.20001220703 2024-09-20T10:05:19.000Z 85 866.59997558594 2024-09-20T10:05:22.000Z 84 866 2024-09-20T10:05:25.000Z 83 865.20001220703 2024-09-20T10:05:30.000Z 83 864.79998779297 2024-09-20T10:05:32.000Z 83 863.79998779297 2024-09-20T10:05:38.000Z 85 862.59997558594 2024-09-20T10:05:45.000Z 87 862.59997558594 2024-09-20T10:05:46.000Z 87 862.20001220703 2024-09-20T10:05:55.000Z 89 861.79998779297 2024-09-20T10:06:05.000Z 92 861.59997558594 2024-09-20T10:06:09.000Z 93 861.40002441406 2024-09-20T10:06:11.000Z 93 860.79998779297 2024-09-20T10:06:18.000Z 93 860.59997558594 2024-09-20T10:06:19.000Z 92 859.79998779297 2024-09-20T10:06:24.000Z 89 859.79998779297 2024-09-20T10:06:25.000Z 88 859.59997558594 2024-09-20T10:06:27.000Z 87 859.20001220703 2024-09-20T10:06:32.000Z 85 858.59997558594 2024-09-20T10:06:38.000Z 85 858.20001220703 2024-09-20T10:06:43.000Z 85 858 2024-09-20T10:06:50.000Z 84 857.59997558594 2024-09-20T10:06:55.000Z 82 857.40002441406 2024-09-20T10:07:00.000Z 83 857.40002441406 2024-09-20T10:07:02.000Z 80 857.20001220703 2024-09-20T10:07:11.000Z 77 857.20001220703 2024-09-20T10:07:14.000Z 76 856.79998779297 2024-09-20T10:07:25.000Z 75 856.79998779297 2024-09-20T10:07:36.000Z 75 856.59997558594 2024-09-20T10:07:42.000Z 75 856.59997558594 2024-09-20T10:07:43.000Z 75 856 2024-09-20T10:07:52.000Z 74 855.79998779297 2024-09-20T10:07:58.000Z 76 855.59997558594 2024-09-20T10:08:04.000Z 75 855.20001220703 2024-09-20T10:08:11.000Z 72 855.20001220703 2024-09-20T10:08:12.000Z 70 855.20001220703 2024-09-20T10:08:15.000Z 74 855.20001220703 2024-09-20T10:08:16.000Z 74 855 2024-09-20T10:08:24.000Z 77 854.79998779297 2024-09-20T10:08:26.000Z 79 854.59997558594 2024-09-20T10:08:38.000Z 79 854.40002441406 2024-09-20T10:08:43.000Z 79 854 2024-09-20T10:08:56.000Z 78 853.59997558594 2024-09-20T10:09:03.000Z 78 853.20001220703 2024-09-20T10:09:04.000Z 78 852.20001220703 2024-09-20T10:09:10.000Z 79 851 2024-09-20T10:09:16.000Z 79 850.79998779297 2024-09-20T10:09:18.000Z 79 849.79998779297 2024-09-20T10:09:25.000Z 79 849 2024-09-20T10:09:30.000Z 79 848.79998779297 2024-09-20T10:09:31.000Z 79 847.79998779297 2024-09-20T10:09:39.000Z 80 846.79998779297 2024-09-20T10:09:44.000Z 79 846.59997558594 2024-09-20T10:09:45.000Z 79 846 2024-09-20T10:09:50.000Z 79 845.40002441406 2024-09-20T10:09:55.000Z 79 845.40002441406 2024-09-20T10:09:56.000Z 79 844.59997558594 2024-09-20T10:10:02.000Z 79 844.40002441406 2024-09-20T10:10:04.000Z 80 844.20001220703 2024-09-20T10:10:09.000Z 80 843.40002441406 2024-09-20T10:10:15.000Z 80 843.40002441406 2024-09-20T10:10:16.000Z 79 843.20001220703 2024-09-20T10:10:22.000Z 76 843.20001220703 2024-09-20T10:10:23.000Z 76 843.20001220703 2024-09-20T10:10:28.000Z 73 843.40002441406 2024-09-20T10:10:37.000Z 72 843.20001220703 2024-09-20T10:10:44.000Z 71 842.40002441406 2024-09-20T10:10:51.000Z 71 842.20001220703 2024-09-20T10:10:53.000Z 70 841.40002441406 2024-09-20T10:11:00.000Z 74 841.40002441406 2024-09-20T10:11:14.000Z 72 841.20001220703 2024-09-20T10:11:26.000Z 72 841 2024-09-20T10:11:31.000Z 71 841 2024-09-20T10:11:33.000Z 67 841.40002441406 2024-09-20T10:11:37.000Z 66 841.20001220703 2024-09-20T10:11:42.000Z 67 841.40002441406 2024-09-20T10:11:51.000Z 68 841.40002441406 2024-09-20T10:11:59.000Z 72 841.59997558594 2024-09-20T10:12:05.000Z 72 841.40002441406 2024-09-20T10:12:13.000Z 72 841.40002441406 2024-09-20T10:12:23.000Z 75 841.40002441406 2024-09-20T10:12:31.000Z 74 841.20001220703 2024-09-20T10:12:36.000Z 77 841.20001220703 2024-09-20T10:12:45.000Z 77 841 2024-09-20T10:13:00.000Z 80 841 2024-09-20T10:13:01.000Z 80 841 2024-09-20T10:13:04.000Z 80 840.40002441406 2024-09-20T10:13:12.000Z 80 840.20001220703 2024-09-20T10:13:18.000Z 77 840.20001220703 2024-09-20T10:13:19.000Z 77 839.79998779297 2024-09-20T10:13:27.000Z 75 839.20001220703 2024-09-20T10:13:31.000Z 79 839 2024-09-20T10:13:32.000Z 80 839 2024-09-20T10:13:33.000Z 80 838.20001220703 2024-09-20T10:13:41.000Z 80 838 2024-09-20T10:13:42.000Z 80 836.79998779297 2024-09-20T10:13:47.000Z 81 836.20001220703 2024-09-20T10:13:49.000Z 81 835.79998779297 2024-09-20T10:13:51.000Z 81 834.79998779297 2024-09-20T10:13:56.000Z 83 834.40002441406 2024-09-20T10:13:58.000Z 83 834.20001220703 2024-09-20T10:13:59.000Z 84 833.59997558594 2024-09-20T10:14:03.000Z 84 833.40002441406 2024-09-20T10:14:04.000Z 85 832.40002441406 2024-09-20T10:14:09.000Z 85 832 2024-09-20T10:14:14.000Z 84 831.40002441406 2024-09-20T10:14:17.000Z 84 830.40002441406 2024-09-20T10:14:21.000Z 87 830.20001220703 2024-09-20T10:14:22.000Z 87 829 2024-09-20T10:14:27.000Z 86 829 2024-09-20T10:14:28.000Z 86 828 2024-09-20T10:14:32.000Z 86 827 2024-09-20T10:14:36.000Z 85 826 2024-09-20T10:14:41.000Z 85 825.59997558594 2024-09-20T10:14:42.000Z 85 824.59997558594 2024-09-20T10:14:46.000Z 84 824 2024-09-20T10:14:49.000Z 84 823.40002441406 2024-09-20T10:14:52.000Z 84 822.59997558594 2024-09-20T10:14:57.000Z 82 822.40002441406 2024-09-20T10:14:58.000Z 82 821.59997558594 2024-09-20T10:15:01.000Z 82 821.40002441406 2024-09-20T10:15:03.000Z 82 820.20001220703 2024-09-20T10:15:09.000Z 81 819.59997558594 2024-09-20T10:15:15.000Z 81 819.20001220703 2024-09-20T10:15:18.000Z 81 818.40002441406 2024-09-20T10:15:22.000Z 81 818 2024-09-20T10:15:24.000Z 82 817.59997558594 2024-09-20T10:15:27.000Z 82 817.59997558594 2024-09-20T10:15:34.000Z 82 816.79998779297 2024-09-20T10:15:40.000Z 79 816 2024-09-20T10:15:47.000Z 79 815.79998779297 2024-09-20T10:15:49.000Z 77 815.59997558594 2024-09-20T10:15:53.000Z 76 815.20001220703 2024-09-20T10:15:58.000Z 75 814.79998779297 2024-09-20T10:16:01.000Z 75 814.20001220703 2024-09-20T10:16:04.000Z 75 813.59997558594 2024-09-20T10:16:08.000Z 75 812.79998779297 2024-09-20T10:16:13.000Z 75 812.40002441406 2024-09-20T10:16:16.000Z 75 811.79998779297 2024-09-20T10:16:21.000Z 74 811.40002441406 2024-09-20T10:16:24.000Z 73 811.20001220703 2024-09-20T10:16:26.000Z 73 810.79998779297 2024-09-20T10:16:31.000Z 74 810.40002441406 2024-09-20T10:16:35.000Z 74 809.59997558594 2024-09-20T10:16:40.000Z 76 809.40002441406 2024-09-20T10:16:44.000Z 77 808.79998779297 2024-09-20T10:16:49.000Z 76 808.40002441406 2024-09-20T10:16:52.000Z 76 808 2024-09-20T10:16:56.000Z 76 808 2024-09-20T10:17:02.000Z 76 807.79998779297 2024-09-20T10:17:09.000Z 76 807.59997558594 2024-09-20T10:17:12.000Z 77 807.40002441406 2024-09-20T10:17:15.000Z 78 807.20001220703 2024-09-20T10:17:16.000Z 78 807.20001220703 2024-09-20T10:17:19.000Z 75 807 2024-09-20T10:17:22.000Z 75 807 2024-09-20T10:17:32.000Z 78 807 2024-09-20T10:17:35.000Z 75 807 2024-09-20T10:17:40.000Z 76 807 2024-09-20T10:17:45.000Z 76 806.20001220703 2024-09-20T10:17:53.000Z 77 805.79998779297 2024-09-20T10:18:00.000Z 78 805.40002441406 2024-09-20T10:18:10.000Z 77 805.20001220703 2024-09-20T10:18:14.000Z 77 805 2024-09-20T10:18:18.000Z 78 804.79998779297 2024-09-20T10:18:27.000Z 78 804.79998779297 2024-09-20T10:18:39.000Z 78 805 2024-09-20T10:18:48.000Z 79 805.20001220703 2024-09-20T10:18:56.000Z 81 805.20001220703 2024-09-20T10:19:02.000Z 80 805 2024-09-20T10:19:08.000Z 78 805 2024-09-20T10:19:16.000Z 76 805.59997558594 2024-09-20T10:19:24.000Z 76 806 2024-09-20T10:19:30.000Z 79 806 2024-09-20T10:19:31.000Z 79 806.20001220703 2024-09-20T10:19:33.000Z 82 806.20001220703 2024-09-20T10:19:34.000Z 84 806.59997558594 2024-09-20T10:19:37.000Z 86 806.59997558594 2024-09-20T10:19:42.000Z 89 806.59997558594 2024-09-20T10:19:44.000Z 89 806.79998779297 2024-09-20T10:19:52.000Z 90 806.40002441406 2024-09-20T10:19:58.000Z 88 806.79998779297 2024-09-20T10:20:07.000Z 85 806.79998779297 2024-09-20T10:20:09.000Z 86 806.59997558594 2024-09-20T10:20:18.000Z 85 806.20001220703 2024-09-20T10:20:26.000Z 84 806 2024-09-20T10:20:34.000Z 85 805.79998779297 2024-09-20T10:20:40.000Z 85 805.79998779297 2024-09-20T10:20:44.000Z 79 805.79998779297 2024-09-20T10:20:45.000Z 74 805.59997558594 2024-09-20T10:20:46.000Z 70 805.59997558594 2024-09-20T10:20:50.000Z 69 805.20001220703 2024-09-20T10:20:57.000Z 70 805 2024-09-20T10:20:58.000Z 71 805.20001220703 2024-09-20T10:21:10.000Z 72 805 2024-09-20T10:21:16.000Z 73 804.79998779297 2024-09-20T10:21:24.000Z 76 804.59997558594 2024-09-20T10:21:30.000Z 77 804.40002441406 2024-09-20T10:21:36.000Z 78 804.59997558594 2024-09-20T10:21:41.000Z 78 804.40002441406 2024-09-20T10:21:50.000Z 78 804.40002441406 2024-09-20T10:21:53.000Z 78 804.59997558594 2024-09-20T10:21:56.000Z 76 804.79998779297 2024-09-20T10:22:02.000Z 74 803 2024-09-20T11:19:53.000Z 90 803 2024-09-20T11:19:54.000Z 87 803 2024-09-20T11:19:58.000Z 87 803.40002441406 2024-09-20T11:20:04.000Z 88 803.79998779297 2024-09-20T11:20:10.000Z 91 804 2024-09-20T11:20:12.000Z 90 804 2024-09-20T11:20:13.000Z 90 803.59997558594 2024-09-20T11:20:19.000Z 91 803 2024-09-20T11:20:24.000Z 91 802.79998779297 2024-09-20T11:20:25.000Z 90 801.79998779297 2024-09-20T11:20:32.000Z 92 801.40002441406 2024-09-20T11:20:34.000Z 92 800.79998779297 2024-09-20T11:20:40.000Z 91 800.79998779297 2024-09-20T11:20:41.000Z 91 800.59997558594 2024-09-20T11:20:42.000Z 91 800.79998779297 2024-09-20T11:20:49.000Z 90 801 2024-09-20T11:20:59.000Z 88 801 2024-09-20T11:21:05.000Z 84 801 2024-09-20T11:21:06.000Z 83 800.59997558594 2024-09-20T11:21:12.000Z 82 800.40002441406 2024-09-20T11:21:16.000Z 82 799.79998779297 2024-09-20T11:21:24.000Z 81 799.59997558594 2024-09-20T11:21:25.000Z 80 798.59997558594 2024-09-20T11:21:33.000Z 82 798.40002441406 2024-09-20T11:21:34.000Z 83 797.59997558594 2024-09-20T11:21:38.000Z 85 797 2024-09-20T11:21:42.000Z 86 796.59997558594 2024-09-20T11:21:46.000Z 85 796.20001220703 2024-09-20T11:21:48.000Z 85 795.79998779297 2024-09-20T11:21:57.000Z 85 795.59997558594 2024-09-20T11:22:00.000Z 85 795.40002441406 2024-09-20T11:22:04.000Z 85 795.40002441406 2024-09-20T11:22:11.000Z 84 794.59997558594 2024-09-20T11:22:20.000Z 85 794 2024-09-20T11:22:26.000Z 85 793.79998779297 2024-09-20T11:22:28.000Z 85 793.40002441406 2024-09-20T11:22:33.000Z 85 792.79998779297 2024-09-20T11:22:39.000Z 87 792.79998779297 2024-09-20T11:22:40.000Z 88 792.40002441406 2024-09-20T11:22:46.000Z 88 792.40002441406 2024-09-20T11:22:48.000Z 87 791.79998779297 2024-09-20T11:22:51.000Z 87 791.59997558594 2024-09-20T11:22:52.000Z 87 791 2024-09-20T11:23:01.000Z 86 790.79998779297 2024-09-20T11:23:05.000Z 85 790.20001220703 2024-09-20T11:23:09.000Z 84 789.79998779297 2024-09-20T11:23:14.000Z 84 789.59997558594 2024-09-20T11:23:17.000Z 83 789 2024-09-20T11:23:24.000Z 81 788.79998779297 2024-09-20T11:23:26.000Z 81 787.79998779297 2024-09-20T11:23:33.000Z 81 787.59997558594 2024-09-20T11:23:34.000Z 81 786.79998779297 2024-09-20T11:23:40.000Z 82 786.59997558594 2024-09-20T11:23:42.000Z 84 786.20001220703 2024-09-20T11:23:44.000Z 87 786.20001220703 2024-09-20T11:23:46.000Z 90 786.20001220703 2024-09-20T11:23:53.000Z 91 786.20001220703 2024-09-20T11:24:01.000Z 91 785.59997558594 2024-09-20T11:24:09.000Z 92 785.40002441406 2024-09-20T11:24:22.000Z 94 785.40002441406 2024-09-20T11:24:30.000Z 91 785.40002441406 2024-09-20T11:24:41.000Z 88 785.59997558594 2024-09-20T11:24:44.000Z 87 785.59997558594 2024-09-20T11:24:47.000Z 84 785.79998779297 2024-09-20T11:24:54.000Z 82 785.59997558594 2024-09-20T11:25:02.000Z 85 785.59997558594 2024-09-20T11:25:03.000Z 85 785.59997558594 2024-09-20T11:25:11.000Z 84 785 2024-09-20T11:25:18.000Z 83 784.59997558594 2024-09-20T11:25:21.000Z 83 784 2024-09-20T11:25:25.000Z 83 783.40002441406 2024-09-20T11:25:30.000Z 83 783.20001220703 2024-09-20T11:25:33.000Z 84 782.59997558594 2024-09-20T11:25:41.000Z 84 782.40002441406 2024-09-20T11:25:48.000Z 84 782.40002441406 2024-09-20T11:25:50.000Z 85 782.20001220703 2024-09-20T11:25:59.000Z 85 782 2024-09-20T11:26:06.000Z 85 782 2024-09-20T11:26:14.000Z 86 782 2024-09-20T11:26:22.000Z 86 781.79998779297 2024-09-20T11:26:28.000Z 87 781.20001220703 2024-09-20T11:26:34.000Z 87 781.20001220703 2024-09-20T11:26:35.000Z 87 780.20001220703 2024-09-20T11:26:43.000Z 87 779.79998779297 2024-09-20T11:26:45.000Z 87 779.20001220703 2024-09-20T11:26:48.000Z 91 779 2024-09-20T11:26:49.000Z 93 778.20001220703 2024-09-20T11:26:54.000Z 95 778 2024-09-20T11:26:55.000Z 95 777 2024-09-20T11:27:03.000Z 95 776.79998779297 2024-09-20T11:27:05.000Z 95 776 2024-09-20T11:27:12.000Z 94 775.59997558594 2024-09-20T11:27:17.000Z 94 774.79998779297 2024-09-20T11:27:23.000Z 93 774.79998779297 2024-09-20T11:27:24.000Z 93 774.40002441406 2024-09-20T11:27:28.000Z 90 774 2024-09-20T11:27:33.000Z 87 773.79998779297 2024-09-20T11:27:38.000Z 86 773.59997558594 2024-09-20T11:27:40.000Z 86 773.20001220703 2024-09-20T11:27:45.000Z 86 773.20001220703 2024-09-20T11:27:48.000Z 84 773 2024-09-20T11:27:56.000Z 84 773 2024-09-20T11:27:57.000Z 81 772.59997558594 2024-09-20T11:28:05.000Z 81 772.59997558594 2024-09-20T11:28:07.000Z 81 772.40002441406 2024-09-20T11:28:13.000Z 81 772 2024-09-20T11:28:20.000Z 82 771.79998779297 2024-09-20T11:28:28.000Z 81 771.59997558594 2024-09-20T11:28:31.000Z 82 771.59997558594 2024-09-20T11:28:35.000Z 82 771.40002441406 2024-09-20T11:28:41.000Z 83 770.59997558594 2024-09-20T11:28:51.000Z 84 770.59997558594 2024-09-20T11:28:52.000Z 84 770.40002441406 2024-09-20T11:29:01.000Z 84 770 2024-09-20T11:29:10.000Z 87 770 2024-09-20T11:29:12.000Z 89 769.59997558594 2024-09-20T11:29:20.000Z 89 768.79998779297 2024-09-20T11:29:30.000Z 90 768.59997558594 2024-09-20T11:29:32.000Z 93 768.40002441406 2024-09-20T11:29:34.000Z 95 767.40002441406 2024-09-20T11:29:47.000Z 92 767.20001220703 2024-09-20T11:29:51.000Z 90 766.40002441406 2024-09-20T11:29:59.000Z 90 765.59997558594 2024-09-20T11:30:13.000Z 90 765.40002441406 2024-09-20T11:30:19.000Z 90 764.79998779297 2024-09-20T11:30:37.000Z 89 764.59997558594 2024-09-20T11:30:48.000Z 89 764.40002441406 2024-09-20T11:30:54.000Z 89 764.40002441406 2024-09-20T11:30:57.000Z 90 765 2024-09-20T11:31:03.000Z 90 765.20001220703 2024-09-20T11:31:04.000Z 90 765.40002441406 2024-09-20T11:31:05.000Z 90 766.20001220703 2024-09-20T11:31:11.000Z 90 766.59997558594 2024-09-20T11:31:15.000Z 91 767 2024-09-20T11:31:17.000Z 93 767.40002441406 2024-09-20T11:31:22.000Z 96 767.59997558594 2024-09-20T11:31:25.000Z 94 767.59997558594 2024-09-20T11:31:27.000Z 90 767.59997558594 2024-09-20T11:31:29.000Z 88 768 2024-09-20T11:31:35.000Z 87 768 2024-09-20T11:31:41.000Z 88 767.79998779297 2024-09-20T11:31:43.000Z 91 767.79998779297 2024-09-20T11:31:45.000Z 97 767.79998779297 2024-09-20T11:31:47.000Z 98 767.59997558594 2024-09-20T11:31:57.000Z 98 767.79998779297 2024-09-20T11:32:04.000Z 97 768.59997558594 2024-09-20T11:32:12.000Z 97 768.59997558594 2024-09-20T11:32:18.000Z 98 768.59997558594 2024-09-20T11:32:20.000Z 98 769 2024-09-20T11:32:25.000Z 96 769 2024-09-20T11:32:33.000Z 95 768.59997558594 2024-09-20T11:32:42.000Z 94 768.40002441406 2024-09-20T11:32:50.000Z 93 768.40002441406 2024-09-20T11:32:53.000Z 93 768.40002441406 2024-09-20T11:32:55.000Z 94 768.40002441406 2024-09-20T11:32:56.000Z 94 768.40002441406 2024-09-20T11:33:03.000Z 94 768.40002441406 2024-09-20T11:33:10.000Z 94 768.20001220703 2024-09-20T11:33:16.000Z 95 768.20001220703 2024-09-20T11:33:26.000Z 94 767.79998779297 2024-09-20T11:33:33.000Z 94 767.59997558594 2024-09-20T11:33:34.000Z 93 767.20001220703 2024-09-20T11:33:42.000Z 93 767 2024-09-20T11:33:50.000Z 92 767 2024-09-20T11:33:58.000Z 92 767 2024-09-20T11:34:07.000Z 91 766.59997558594 2024-09-20T11:34:11.000Z 92 766.20001220703 2024-09-20T11:34:17.000Z 94 765.40002441406 2024-09-20T11:34:22.000Z 93 765 2024-09-20T11:34:25.000Z 93 764.40002441406 2024-09-20T11:34:33.000Z 92 764.40002441406 2024-09-20T11:34:34.000Z 92 764.20001220703 2024-09-20T11:34:35.000Z 92 763.79998779297 2024-09-20T11:34:38.000Z 92 763.20001220703 2024-09-20T11:34:42.000Z 91 762.79998779297 2024-09-20T11:34:45.000Z 91 762.20001220703 2024-09-20T11:34:49.000Z 91 762 2024-09-20T11:34:51.000Z 90 761.79998779297 2024-09-20T11:34:57.000Z 88 761.40002441406 2024-09-20T11:35:03.000Z 85 761.40002441406 2024-09-20T11:35:04.000Z 85 761.20001220703 2024-09-20T11:35:12.000Z 86 760 2024-09-20T11:35:17.000Z 86 759.79998779297 2024-09-20T11:35:19.000Z 86 759.20001220703 2024-09-20T11:35:25.000Z 87 759 2024-09-20T11:35:26.000Z 87 758.20001220703 2024-09-20T11:35:32.000Z 88 758 2024-09-20T11:35:35.000Z 87 757.20001220703 2024-09-20T11:35:41.000Z 86 757 2024-09-20T11:35:43.000Z 85 756 2024-09-20T11:35:50.000Z 85 755.79998779297 2024-09-20T11:35:51.000Z 85 755 2024-09-20T11:35:57.000Z 84 754.79998779297 2024-09-20T11:35:59.000Z 84 754 2024-09-20T11:36:05.000Z 83 753.79998779297 2024-09-20T11:36:07.000Z 83 752.79998779297 2024-09-20T11:36:12.000Z 82 752.40002441406 2024-09-20T11:36:13.000Z 82 751.79998779297 2024-09-20T11:36:17.000Z 84 751.79998779297 2024-09-20T11:36:19.000Z 84 751.59997558594 2024-09-20T11:36:20.000Z 85 751.20001220703 2024-09-20T11:36:25.000Z 85 751.20001220703 2024-09-20T11:36:31.000Z 87 750.59997558594 2024-09-20T11:36:38.000Z 88 750.59997558594 2024-09-20T11:36:43.000Z 90 750.59997558594 2024-09-20T11:36:45.000Z 90 750 2024-09-20T11:36:54.000Z 90 749.79998779297 2024-09-20T11:36:58.000Z 87 749.40002441406 2024-09-20T11:37:01.000Z 86 748.40002441406 2024-09-20T11:37:12.000Z 85 747.59997558594 2024-09-20T11:37:20.000Z 87 747.40002441406 2024-09-20T11:37:23.000Z 91 746.20001220703 2024-09-20T11:37:38.000Z 91 746.20001220703 2024-09-20T11:37:40.000Z 88 746 2024-09-20T11:37:44.000Z 87 745.40002441406 2024-09-20T11:37:59.000Z 86 745.40002441406 2024-09-20T11:38:07.000Z 85 745.20001220703 2024-09-20T11:38:09.000Z 84 745.20001220703 2024-09-20T11:38:15.000Z 85 745.20001220703 2024-09-20T11:38:21.000Z 85 745.40002441406 2024-09-20T11:38:29.000Z 85 745.40002441406 2024-09-20T11:38:37.000Z 85 746 2024-09-20T11:38:43.000Z 86 746.40002441406 2024-09-20T11:38:48.000Z 87 746.40002441406 2024-09-20T11:38:50.000Z 88 747.40002441406 2024-09-20T11:38:55.000Z 89 747.79998779297 2024-09-20T11:38:58.000Z 89 748.40002441406 2024-09-20T11:39:02.000Z 90 748.59997558594 2024-09-20T11:39:04.000Z 90 748.59997558594 2024-09-20T11:39:11.000Z 91 748.79998779297 2024-09-20T11:39:17.000Z 94 749.20001220703 2024-09-20T11:39:26.000Z 95 749.20001220703 2024-09-20T11:39:28.000Z 92 749.59997558594 2024-09-20T11:39:32.000Z 92 750 2024-09-20T11:39:39.000Z 90 750.40002441406 2024-09-20T11:39:46.000Z 90 750.40002441406 2024-09-20T11:39:48.000Z 92 750.79998779297 2024-09-20T11:39:51.000Z 94 750.79998779297 2024-09-20T11:39:52.000Z 94 750.79998779297 2024-09-20T11:39:58.000Z 96 750.79998779297 2024-09-20T11:40:04.000Z 98 750.79998779297 2024-09-20T11:40:10.000Z 95 750.79998779297 2024-09-20T11:40:14.000Z 94 750.79998779297 2024-09-20T11:40:20.000Z 94 750.79998779297 2024-09-20T11:40:27.000Z 90 750.79998779297 2024-09-20T11:40:28.000Z 87 749.59997558594 2024-09-20T11:40:36.000Z 88 749.59997558594 2024-09-20T11:40:37.000Z 88 749.59997558594 2024-09-20T11:40:46.000Z 86 749.59997558594 2024-09-20T11:40:52.000Z 85 749.20001220703 2024-09-20T11:41:03.000Z 85 749.20001220703 2024-09-20T11:41:11.000Z 82 749.20001220703 2024-09-20T11:41:16.000Z 80 749 2024-09-20T11:41:22.000Z 80 748.59997558594 2024-09-20T11:41:32.000Z 80 748.59997558594 2024-09-20T11:41:33.000Z 79 748 2024-09-20T11:41:41.000Z 80 748.20001220703 2024-09-20T11:41:48.000Z 80 747.59997558594 2024-09-20T11:41:55.000Z 80 747.40002441406 2024-09-20T11:41:56.000Z 80 747.20001220703 2024-09-20T11:41:58.000Z 80 746.79998779297 2024-09-20T11:42:01.000Z 81 746.59997558594 2024-09-20T11:42:04.000Z 82 745.79998779297 2024-09-20T11:42:09.000Z 85 745.40002441406 2024-09-20T11:42:12.000Z 86 744.20001220703 2024-09-20T11:42:19.000Z 86 743.79998779297 2024-09-20T11:42:22.000Z 86 743.20001220703 2024-09-20T11:42:26.000Z 86 742.59997558594 2024-09-20T11:42:31.000Z 88 742.20001220703 2024-09-20T11:42:35.000Z 91 742.20001220703 2024-09-20T11:42:36.000Z 91 742 2024-09-20T11:42:38.000Z 91 741.79998779297 2024-09-20T11:42:45.000Z 95 742 2024-09-20T11:42:49.000Z 92 742 2024-09-20T11:42:50.000Z 90 742 2024-09-20T11:42:52.000Z 85 741.59997558594 2024-09-20T11:42:56.000Z 86 741.20001220703 2024-09-20T11:42:59.000Z 87 740 2024-09-20T11:43:04.000Z 87 739 2024-09-20T11:43:08.000Z 87 738.20001220703 2024-09-20T11:43:13.000Z 87 738 2024-09-20T11:43:18.000Z 87 737.79998779297 2024-09-20T11:43:20.000Z 87 737.20001220703 2024-09-20T11:43:30.000Z 85 736.79998779297 2024-09-20T11:43:39.000Z 84 736 2024-09-20T11:43:49.000Z 85 735.79998779297 2024-09-20T11:43:50.000Z 85 734.79998779297 2024-09-20T11:43:57.000Z 86 734.59997558594 2024-09-20T11:43:59.000Z 86 733.79998779297 2024-09-20T11:44:07.000Z 85 732.79998779297 2024-09-20T11:44:17.000Z 85 732.59997558594 2024-09-20T11:44:18.000Z 85 732 2024-09-20T11:44:24.000Z 88 731.59997558594 2024-09-20T11:44:29.000Z 89 731 2024-09-20T11:44:41.000Z 89 730.59997558594 2024-09-20T11:44:44.000Z 89 730.40002441406 2024-09-20T11:44:49.000Z 89 729.59997558594 2024-09-20T11:44:57.000Z 89 729.40002441406 2024-09-20T11:44:58.000Z 89 728.59997558594 2024-09-20T11:45:06.000Z 89 728.40002441406 2024-09-20T11:45:07.000Z 89 727.79998779297 2024-09-20T11:45:12.000Z 88 727.40002441406 2024-09-20T11:45:15.000Z 88 726.59997558594 2024-09-20T11:45:20.000Z 88 726.20001220703 2024-09-20T11:45:22.000Z 88 725.59997558594 2024-09-20T11:45:28.000Z 89 725.20001220703 2024-09-20T11:45:30.000Z 88 724.20001220703 2024-09-20T11:45:36.000Z 87 723 2024-09-20T11:45:43.000Z 87 723 2024-09-20T11:45:44.000Z 87 722 2024-09-20T11:45:50.000Z 86 721.59997558594 2024-09-20T11:45:53.000Z 86 720.79998779297 2024-09-20T11:45:58.000Z 86 720.59997558594 2024-09-20T11:46:01.000Z 86 719.79998779297 2024-09-20T11:46:04.000Z 86 719.20001220703 2024-09-20T11:46:09.000Z 87 719 2024-09-20T11:46:18.000Z 89 718.59997558594 2024-09-20T11:46:20.000Z 90 718.40002441406 2024-09-20T11:46:26.000Z 89 718.20001220703 2024-09-20T11:46:35.000Z 90 717.59997558594 2024-09-20T11:46:41.000Z 89 717.59997558594 2024-09-20T11:46:42.000Z 89 717.20001220703 2024-09-20T11:46:50.000Z 89 717 2024-09-20T11:46:56.000Z 89 716.59997558594 2024-09-20T11:47:03.000Z 91 716.20001220703 2024-09-20T11:47:12.000Z 90 716 2024-09-20T11:47:18.000Z 89 715.79998779297 2024-09-20T11:47:24.000Z 89 715.59997558594 2024-09-20T11:47:26.000Z 89 715.40002441406 2024-09-20T11:47:32.000Z 94 715.20001220703 2024-09-20T11:47:35.000Z 94 714.79998779297 2024-09-20T11:47:43.000Z 93 714.59997558594 2024-09-20T11:47:46.000Z 93 714.20001220703 2024-09-20T11:47:51.000Z 94 714 2024-09-20T11:47:57.000Z 98 714 2024-09-20T11:48:01.000Z 98 713.79998779297 2024-09-20T11:48:05.000Z 95 714.20001220703 2024-09-20T11:48:11.000Z 95 714.20001220703 2024-09-20T11:48:19.000Z 95 714.20001220703 2024-09-20T11:48:25.000Z 92 714.20001220703 2024-09-20T11:48:30.000Z 90 714.79998779297 2024-09-20T11:48:45.000Z 92 715.20001220703 2024-09-20T11:48:51.000Z 91 715.59997558594 2024-09-20T11:48:57.000Z 89 715.59997558594 2024-09-20T11:48:59.000Z 88 716 2024-09-20T11:49:06.000Z 89 715.79998779297 2024-09-20T11:49:14.000Z 88 715.59997558594 2024-09-20T11:49:18.000Z 85 715.59997558594 2024-09-20T11:49:21.000Z 85 715 2024-09-20T11:49:29.000Z 84 714.79998779297 2024-09-20T11:49:37.000Z 85 714.59997558594 2024-09-20T11:49:42.000Z 86 714.20001220703 2024-09-20T11:49:46.000Z 86 714 2024-09-20T11:49:55.000Z 86 714.40002441406 2024-09-20T11:50:06.000Z 84 714.20001220703 2024-09-20T11:50:13.000Z 84 713.79998779297 2024-09-20T11:50:20.000Z 82 713.59997558594 2024-09-20T11:50:22.000Z 81 712.79998779297 2024-09-20T11:50:27.000Z 79 712.40002441406 2024-09-20T11:50:31.000Z 79 712.40002441406 2024-09-20T11:50:34.000Z 80 712.40002441406 2024-09-20T11:50:43.000Z 80 712.40002441406 2024-09-20T11:50:49.000Z 79 712.40002441406 2024-09-20T11:50:54.000Z 78 712 2024-09-20T11:51:00.000Z 81 712 2024-09-20T11:51:02.000Z 83 712.20001220703 2024-09-20T11:51:08.000Z 81 712.20001220703 2024-09-20T11:51:14.000Z 85 712.40002441406 2024-09-20T11:51:21.000Z 85 713 2024-09-20T11:51:30.000Z 87 713 2024-09-20T11:51:36.000Z 86 713 2024-09-20T11:51:38.000Z 83 713 2024-09-20T11:51:39.000Z 80 713 2024-09-20T11:51:40.000Z 76 713 2024-09-20T11:51:41.000Z 69 713 2024-09-20T11:51:42.000Z 63 713 2024-09-20T11:51:44.000Z 61 713.20001220703 2024-09-20T11:51:52.000Z 59 713.20001220703 2024-09-20T11:51:56.000Z 62 713.40002441406 2024-09-20T11:52:02.000Z 62 713.20001220703 2024-09-20T11:52:10.000Z 60 713.40002441406 2024-09-20T11:52:18.000Z 60 713.59997558594 2024-09-20T11:52:21.000Z 60 713.59997558594 2024-09-20T11:52:29.000Z 61 713.40002441406 2024-09-20T11:52:40.000Z 60 713.20001220703 2024-09-20T11:52:49.000Z 60 713.20001220703 2024-09-20T11:52:50.000Z 63 713.20001220703 2024-09-20T11:52:51.000Z 69 713.40002441406 2024-09-20T11:52:53.000Z 73 713.20001220703 2024-09-20T11:53:00.000Z 74 713.20001220703 2024-09-20T11:53:03.000Z 77 713 2024-09-20T11:53:08.000Z 80 713 2024-09-20T11:53:12.000Z 81 713.40002441406 2024-09-20T11:53:18.000Z 81 713.79998779297 2024-09-20T11:53:26.000Z 81 714 2024-09-20T11:53:33.000Z 81 714.20001220703 2024-09-20T11:53:42.000Z 80 714 2024-09-20T11:53:51.000Z 83 714 2024-09-20T11:53:55.000Z 83 714 2024-09-20T11:54:01.000Z 80 713.59997558594 2024-09-20T11:54:08.000Z 80 713.40002441406 2024-09-20T11:54:10.000Z 83 713.20001220703 2024-09-20T11:54:13.000Z 80 713.20001220703 2024-09-20T11:54:16.000Z 76 713.20001220703 2024-09-20T11:54:18.000Z 73 713.20001220703 2024-09-20T11:54:22.000Z 73 713.40002441406 2024-09-20T11:54:29.000Z 73 713.79998779297 2024-09-20T11:54:35.000Z 72 714.40002441406 2024-09-20T11:54:42.000Z 70 714 2024-09-20T11:54:48.000Z 70 713.79998779297 2024-09-20T11:54:56.000Z 69 713.59997558594 2024-09-20T11:55:03.000Z 67 713 2024-09-20T11:55:09.000Z 67 712.40002441406 2024-09-20T11:55:15.000Z 68 712.20001220703 2024-09-20T11:55:17.000Z 68 711.59997558594 2024-09-20T11:55:24.000Z 69 711.59997558594 2024-09-20T11:55:31.000Z 70 711.59997558594 2024-09-20T11:55:41.000Z 72 711.40002441406 2024-09-20T11:55:46.000Z 72 711.20001220703 2024-09-20T11:55:47.000Z 71 710.79998779297 2024-09-20T11:55:51.000Z 70 710.59997558594 2024-09-20T11:55:53.000Z 71 710.40002441406 2024-09-20T11:55:55.000Z 76 710.20001220703 2024-09-20T11:55:57.000Z 79 709.79998779297 2024-09-20T11:55:59.000Z 82 709.59997558594 2024-09-20T11:56:00.000Z 83 709.20001220703 2024-09-20T11:56:05.000Z 86 709.20001220703 2024-09-20T11:56:06.000Z 87 709 2024-09-20T11:56:09.000Z 87 708.79998779297 2024-09-20T11:56:11.000Z 87 708.20001220703 2024-09-20T11:56:19.000Z 87 708 2024-09-20T11:56:22.000Z 85 707.79998779297 2024-09-20T11:56:25.000Z 83 707.40002441406 2024-09-20T11:56:29.000Z 86 707.20001220703 2024-09-20T11:56:32.000Z 89 707.20001220703 2024-09-20T11:56:33.000Z 89 706.79998779297 2024-09-20T11:56:36.000Z 88 706.59997558594 2024-09-20T11:56:40.000Z 88 705.79998779297 2024-09-20T11:56:44.000Z 88 705.40002441406 2024-09-20T11:56:47.000Z 88 704.79998779297 2024-09-20T11:56:51.000Z 87 704.40002441406 2024-09-20T11:56:55.000Z 84 704.20001220703 2024-09-20T11:56:57.000Z 81 703.79998779297 2024-09-20T11:57:00.000Z 81 703.59997558594 2024-09-20T11:57:02.000Z 83 702.59997558594 2024-09-20T11:57:06.000Z 84 702.40002441406 2024-09-20T11:57:08.000Z 85 701.79998779297 2024-09-20T11:57:15.000Z 87 701.59997558594 2024-09-20T11:57:16.000Z 87 700.79998779297 2024-09-20T11:57:24.000Z 85 700.59997558594 2024-09-20T11:57:28.000Z 86 700.40002441406 2024-09-20T11:57:30.000Z 86 700.20001220703 2024-09-20T11:57:37.000Z 86 700 2024-09-20T11:57:43.000Z 86 700 2024-09-20T11:57:50.000Z 88 699.79998779297 2024-09-20T11:57:57.000Z 87 699.40002441406 2024-09-20T11:58:02.000Z 87 699.40002441406 2024-09-20T11:58:06.000Z 87 699 2024-09-20T11:58:13.000Z 88 698.59997558594 2024-09-20T11:58:23.000Z 88 698.40002441406 2024-09-20T11:58:27.000Z 88 698.20001220703 2024-09-20T11:58:30.000Z 87 697.79998779297 2024-09-20T11:58:37.000Z 87 698 2024-09-20T11:58:43.000Z 87 698.59997558594 2024-09-20T11:58:50.000Z 88 698.59997558594 2024-09-20T11:58:54.000Z 88 698.59997558594 2024-09-20T11:59:02.000Z 89 698.20001220703 2024-09-20T11:59:09.000Z 89 698.20001220703 2024-09-20T11:59:16.000Z 89 698.20001220703 2024-09-20T11:59:17.000Z 89 697.59997558594 2024-09-20T11:59:25.000Z 88 697.59997558594 2024-09-20T11:59:30.000Z 87 697.40002441406 2024-09-20T11:59:31.000Z 87 697 2024-09-20T11:59:36.000Z 87 697 2024-09-20T11:59:43.000Z 88 696.59997558594 2024-09-20T11:59:50.000Z 88 696.59997558594 2024-09-20T11:59:58.000Z 89 696.79998779297 2024-09-20T12:00:04.000Z 89 696.59997558594 2024-09-20T12:00:12.000Z 89 696.79998779297 2024-09-20T12:00:20.000Z 89 697 2024-09-20T12:00:27.000Z 89 697.79998779297 2024-09-20T12:00:33.000Z 91 698.40002441406 2024-09-20T12:00:40.000Z 93 698.40002441406 2024-09-20T12:00:41.000Z 93 699 2024-09-20T12:00:46.000Z 96 699.20001220703 2024-09-20T12:00:48.000Z 98 699.20001220703 2024-09-20T12:00:52.000Z 101 699.20001220703 2024-09-20T12:00:55.000Z 101 699.59997558594 2024-09-20T12:01:01.000Z 101 699.59997558594 2024-09-20T12:01:02.000Z 101 699.20001220703 2024-09-20T12:01:06.000Z 100 699 2024-09-20T12:01:13.000Z 98 698.59997558594 2024-09-20T12:01:19.000Z 98 698.40002441406 2024-09-20T12:01:21.000Z 97 697.59997558594 2024-09-20T12:01:25.000Z 97 697.40002441406 2024-09-20T12:01:26.000Z 95 697.20001220703 2024-09-20T12:01:28.000Z 95 696.79998779297 2024-09-20T12:01:31.000Z 96 696.40002441406 2024-09-20T12:01:36.000Z 95 696.20001220703 2024-09-20T12:01:37.000Z 94 695.79998779297 2024-09-20T12:01:39.000Z 93 695.79998779297 2024-09-20T12:01:40.000Z 92 696.20001220703 2024-09-20T12:01:45.000Z 91 696.20001220703 2024-09-20T12:01:50.000Z 86 695.59997558594 2024-09-20T12:01:55.000Z 85 695.20001220703 2024-09-20T12:01:59.000Z 86 694.79998779297 2024-09-20T12:02:03.000Z 86 694.20001220703 2024-09-20T12:02:15.000Z 91 694 2024-09-20T12:02:19.000Z 93 694 2024-09-20T12:02:34.000Z 91 694.20001220703 2024-09-20T12:02:39.000Z 91 694.20001220703 2024-09-20T12:02:46.000Z 90 694 2024-09-20T12:02:56.000Z 91 693.79998779297 2024-09-20T12:03:00.000Z 92 693.40002441406 2024-09-20T12:03:07.000Z 93 693 2024-09-20T12:03:10.000Z 92 692.59997558594 2024-09-20T12:03:13.000Z 92 692 2024-09-20T12:03:17.000Z 92 691.79998779297 2024-09-20T12:03:21.000Z 92 691.79998779297 2024-09-20T12:03:24.000Z 88 692 2024-09-20T12:03:27.000Z 85 692 2024-09-20T12:03:29.000Z 85 691.59997558594 2024-09-20T12:03:38.000Z 85 691 2024-09-20T12:03:45.000Z 85 690.40002441406 2024-09-20T12:03:47.000Z 85 689.79998779297 2024-09-20T12:03:51.000Z 85 689.20001220703 2024-09-20T12:03:54.000Z 85 689 2024-09-20T12:03:55.000Z 85 688.79998779297 2024-09-20T12:03:56.000Z 85 687.59997558594 2024-09-20T12:04:01.000Z 86 687.20001220703 2024-09-20T12:04:03.000Z 86 686.59997558594 2024-09-20T12:04:06.000Z 86 686.20001220703 2024-09-20T12:04:08.000Z 86 686.59997558594 2024-09-20T12:04:19.000Z 81 686.59997558594 2024-09-20T12:04:20.000Z 78 686.59997558594 2024-09-20T12:04:23.000Z 75 686.59997558594 2024-09-20T12:04:30.000Z 77 686.59997558594 2024-09-20T12:04:36.000Z 80 686.59997558594 2024-09-20T12:04:40.000Z 82 686.20001220703 2024-09-20T12:04:46.000Z 84 685.40002441406 2024-09-20T12:04:49.000Z 84 684.79998779297 2024-09-20T12:04:53.000Z 84 684.40002441406 2024-09-20T12:04:56.000Z 83 684 2024-09-20T12:05:00.000Z 83 683.40002441406 2024-09-20T12:05:07.000Z 80 683.20001220703 2024-09-20T12:05:09.000Z 79 682.40002441406 2024-09-20T12:05:15.000Z 79 682.20001220703 2024-09-20T12:05:17.000Z 78 681.79998779297 2024-09-20T12:05:25.000Z 78 681.20001220703 2024-09-20T12:05:31.000Z 79 681 2024-09-20T12:05:32.000Z 80 680 2024-09-20T12:05:38.000Z 80 679.40002441406 2024-09-20T12:05:41.000Z 86 679.20001220703 2024-09-20T12:05:42.000Z 86 679 2024-09-20T12:05:44.000Z 87 679 2024-09-20T12:05:50.000Z 89 678.79998779297 2024-09-20T12:05:58.000Z 89 678 2024-09-20T12:06:03.000Z 89 677.40002441406 2024-09-20T12:06:06.000Z 89 677 2024-09-20T12:06:10.000Z 89 676.20001220703 2024-09-20T12:06:15.000Z 90 675.79998779297 2024-09-20T12:06:17.000Z 90 675.20001220703 2024-09-20T12:06:21.000Z 91 674.79998779297 2024-09-20T12:06:29.000Z 91 674.59997558594 2024-09-20T12:06:30.000Z 91 674 2024-09-20T12:06:37.000Z 93 673.79998779297 2024-09-20T12:06:38.000Z 97 673.59997558594 2024-09-20T12:06:40.000Z 98 672.79998779297 2024-09-20T12:06:44.000Z 98 672.59997558594 2024-09-20T12:06:46.000Z 98 672.40002441406 2024-09-20T12:06:47.000Z 97 671.40002441406 2024-09-20T12:06:53.000Z 96 671.20001220703 2024-09-20T12:06:54.000Z 96 670.20001220703 2024-09-20T12:07:00.000Z 96 669.79998779297 2024-09-20T12:07:03.000Z 96 669.40002441406 2024-09-20T12:07:07.000Z 93 669 2024-09-20T12:07:08.000Z 92 668 2024-09-20T12:07:11.000Z 92 667.79998779297 2024-09-20T12:07:12.000Z 91 666.59997558594 2024-09-20T12:07:16.000Z 91 666.20001220703 2024-09-20T12:07:18.000Z 90 665.59997558594 2024-09-20T12:07:20.000Z 89 664.59997558594 2024-09-20T12:07:24.000Z 87 664 2024-09-20T12:07:26.000Z 86 663.40002441406 2024-09-20T12:07:29.000Z 86 662.20001220703 2024-09-20T12:07:34.000Z 87 661.40002441406 2024-09-20T12:07:37.000Z 87 661 2024-09-20T12:07:39.000Z 86 659.79998779297 2024-09-20T12:07:45.000Z 85 659.59997558594 2024-09-20T12:07:46.000Z 84 658.79998779297 2024-09-20T12:07:50.000Z 84 658 2024-09-20T12:07:54.000Z 85 657.79998779297 2024-09-20T12:07:55.000Z 85 656.59997558594 2024-09-20T12:08:01.000Z 85 656.40002441406 2024-09-20T12:08:02.000Z 85 655.40002441406 2024-09-20T12:08:07.000Z 85 655 2024-09-20T12:08:10.000Z 84 654.20001220703 2024-09-20T12:08:14.000Z 86 653.59997558594 2024-09-20T12:08:18.000Z 86 653.20001220703 2024-09-20T12:08:21.000Z 86 652.40002441406 2024-09-20T12:08:25.000Z 86 652 2024-09-20T12:08:27.000Z 88 651.40002441406 2024-09-20T12:08:30.000Z 91 651 2024-09-20T12:08:32.000Z 91 650.79998779297 2024-09-20T12:08:33.000Z 91 650.20001220703 2024-09-20T12:08:38.000Z 88 649.79998779297 2024-09-20T12:08:40.000Z 86 649 2024-09-20T12:08:45.000Z 84 648.79998779297 2024-09-20T12:08:46.000Z 84 647.79998779297 2024-09-20T12:08:52.000Z 85 647.40002441406 2024-09-20T12:08:54.000Z 85 646.59997558594 2024-09-20T12:08:58.000Z 85 646 2024-09-20T12:09:02.000Z 86 645.59997558594 2024-09-20T12:09:04.000Z 86 644.79998779297 2024-09-20T12:09:08.000Z 86 644.40002441406 2024-09-20T12:09:09.000Z 86 643.40002441406 2024-09-20T12:09:15.000Z 87 642.40002441406 2024-09-20T12:09:20.000Z 86 642.20001220703 2024-09-20T12:09:21.000Z 86 641.20001220703 2024-09-20T12:09:27.000Z 86 641 2024-09-20T12:09:28.000Z 86 640.20001220703 2024-09-20T12:09:32.000Z 86 639.59997558594 2024-09-20T12:09:35.000Z 86 639.20001220703 2024-09-20T12:09:38.000Z 86 638.40002441406 2024-09-20T12:09:43.000Z 86 638 2024-09-20T12:09:45.000Z 86 637 2024-09-20T12:09:50.000Z 86 637 2024-09-20T12:09:51.000Z 86 635.59997558594 2024-09-20T12:09:56.000Z 85 634.59997558594 2024-09-20T12:10:01.000Z 85 633.59997558594 2024-09-20T12:10:09.000Z 86 633.59997558594 2024-09-20T12:10:10.000Z 86 633 2024-09-20T12:10:15.000Z 83 632.79998779297 2024-09-20T12:10:16.000Z 84 632.59997558594 2024-09-20T12:10:17.000Z 85 632.40002441406 2024-09-20T12:10:18.000Z 86 631.79998779297 2024-09-20T12:10:24.000Z 87 631.40002441406 2024-09-20T12:10:27.000Z 88 630.79998779297 2024-09-20T12:10:31.000Z 88 630.40002441406 2024-09-20T12:10:37.000Z 87 630.20001220703 2024-09-20T12:10:38.000Z 87 629.20001220703 2024-09-20T12:10:43.000Z 87 628.40002441406 2024-09-20T12:10:47.000Z 87 628.20001220703 2024-09-20T12:10:48.000Z 87 627 2024-09-20T12:10:54.000Z 87 626.79998779297 2024-09-20T12:10:55.000Z 87 626 2024-09-20T12:10:59.000Z 88 625.59997558594 2024-09-20T12:11:01.000Z 89 625 2024-09-20T12:11:04.000Z 89 624.20001220703 2024-09-20T12:11:08.000Z 88 624 2024-09-20T12:11:09.000Z 88 622.79998779297 2024-09-20T12:11:13.000Z 86 622.20001220703 2024-09-20T12:11:16.000Z 86 621.59997558594 2024-09-20T12:11:19.000Z 86 620.40002441406 2024-09-20T12:11:24.000Z 85 619.40002441406 2024-09-20T12:11:30.000Z 85 618.79998779297 2024-09-20T12:11:33.000Z 85 618.40002441406 2024-09-20T12:11:36.000Z 84 617.20001220703 2024-09-20T12:11:41.000Z 84 617.20001220703 2024-09-20T12:11:42.000Z 83 616.20001220703 2024-09-20T12:11:47.000Z 83 615.20001220703 2024-09-20T12:11:51.000Z 84 614.79998779297 2024-09-20T12:11:52.000Z 84 613.59997558594 2024-09-20T12:11:58.000Z 84 613.40002441406 2024-09-20T12:11:59.000Z 84 612.79998779297 2024-09-20T12:12:02.000Z 87 612.59997558594 2024-09-20T12:12:03.000Z 88 611.79998779297 2024-09-20T12:12:08.000Z 91 611.59997558594 2024-09-20T12:12:09.000Z 91 610.59997558594 2024-09-20T12:12:15.000Z 92 609.59997558594 2024-09-20T12:12:19.000Z 91 608.40002441406 2024-09-20T12:12:24.000Z 90 608 2024-09-20T12:12:26.000Z 87 607.40002441406 2024-09-20T12:12:30.000Z 86 606 2024-09-20T12:12:37.000Z 88 606 2024-09-20T12:12:38.000Z 88 605 2024-09-20T12:12:42.000Z 88 604.59997558594 2024-09-20T12:12:44.000Z 88 604 2024-09-20T12:12:48.000Z 88 603.20001220703 2024-09-20T12:12:52.000Z 89 603 2024-09-20T12:12:53.000Z 89 601.79998779297 2024-09-20T12:12:58.000Z 90 601.59997558594 2024-09-20T12:12:59.000Z 90 600.59997558594 2024-09-20T12:13:06.000Z 89 600.20001220703 2024-09-20T12:13:08.000Z 88 599.59997558594 2024-09-20T12:13:13.000Z 88 599 2024-09-20T12:13:16.000Z 88 598.40002441406 2024-09-20T12:13:19.000Z 88 597.20001220703 2024-09-20T12:13:24.000Z 89 596 2024-09-20T12:13:30.000Z 89 595.40002441406 2024-09-20T12:13:32.000Z 89 594.79998779297 2024-09-20T12:13:35.000Z 89 593.79998779297 2024-09-20T12:13:40.000Z 89 593.59997558594 2024-09-20T12:13:41.000Z 89 592.40002441406 2024-09-20T12:13:45.000Z 89 591.79998779297 2024-09-20T12:13:50.000Z 89 591.40002441406 2024-09-20T12:13:52.000Z 88 591 2024-09-20T12:13:53.000Z 88 590.40002441406 2024-09-20T12:13:57.000Z 88 590 2024-09-20T12:13:58.000Z 88 589.20001220703 2024-09-20T12:14:03.000Z 88 589 2024-09-20T12:14:05.000Z 88 588.59997558594 2024-09-20T12:14:08.000Z 85 588.40002441406 2024-09-20T12:14:10.000Z 84 588.20001220703 2024-09-20T12:14:11.000Z 84 587.40002441406 2024-09-20T12:14:18.000Z 85 587 2024-09-20T12:14:20.000Z 85 586.40002441406 2024-09-20T12:14:24.000Z 85 586.20001220703 2024-09-20T12:14:25.000Z 85 585.79998779297 2024-09-20T12:14:27.000Z 84 585.59997558594 2024-09-20T12:14:30.000Z 85 585 2024-09-20T12:14:35.000Z 85 585.20001220703 2024-09-20T12:14:41.000Z 87 584.79998779297 2024-09-20T12:14:46.000Z 87 584.79998779297 2024-09-20T12:14:48.000Z 88 584.59997558594 2024-09-20T12:14:58.000Z 85 583.79998779297 2024-09-20T12:15:03.000Z 86 583.40002441406 2024-09-20T12:15:05.000Z 86 583.20001220703 2024-09-20T12:15:11.000Z 89 583 2024-09-20T12:15:12.000Z 89 583 2024-09-20T12:15:17.000Z 89 583 2024-09-20T12:15:19.000Z 89 583 2024-09-20T12:15:28.000Z 89 582.79998779297 2024-09-20T12:15:36.000Z 89 582.59997558594 2024-09-20T12:15:38.000Z 90 582.40002441406 2024-09-20T12:15:40.000Z 90 582.20001220703 2024-09-20T12:15:42.000Z 90 582.20001220703 2024-09-20T12:15:43.000Z 90 582 2024-09-20T12:15:45.000Z 90 582 2024-09-20T12:15:47.000Z 90 581.59997558594 2024-09-20T12:15:50.000Z 88 581.59997558594 2024-09-20T12:15:55.000Z 85 581.40002441406 2024-09-20T12:15:58.000Z 85 581.20001220703 2024-09-20T12:16:03.000Z 86 580.59997558594 2024-09-20T12:16:12.000Z 86 580.40002441406 2024-09-20T12:16:15.000Z 83 580.40002441406 2024-09-20T12:16:18.000Z 83 580.20001220703 2024-09-20T12:16:25.000Z 83 580.20001220703 2024-09-20T12:16:31.000Z 83 580.20001220703 2024-09-20T12:16:38.000Z 84 580.20001220703 2024-09-20T12:16:47.000Z 84 579.79998779297 2024-09-20T12:16:59.000Z 86 579.59997558594 2024-09-20T12:17:11.000Z 84 579.59997558594 2024-09-20T12:17:18.000Z 83 579.40002441406 2024-09-20T12:17:21.000Z 83 579.40002441406 2024-09-20T12:17:27.000Z 84 579.59997558594 2024-09-20T12:17:36.000Z 85 579.40002441406 2024-09-20T12:17:41.000Z 82 579.59997558594 2024-09-20T12:17:52.000Z 81 579.79998779297 2024-09-20T12:18:16.000Z 81 580.20001220703 2024-09-20T12:18:39.000Z 80 580 2024-09-20T12:18:54.000Z 79 580.20001220703 2024-09-20T12:19:01.000Z 80 580 2024-09-20T12:19:09.000Z 81 580 2024-09-20T12:19:14.000Z 81 580 2024-09-20T12:19:22.000Z 81 580 2024-09-20T12:19:28.000Z 81 579.79998779297 2024-09-20T12:19:35.000Z 81 579.40002441406 2024-09-20T12:19:43.000Z 81 579.20001220703 2024-09-20T12:19:51.000Z 82 579 2024-09-20T12:20:00.000Z 84 579 2024-09-20T12:20:07.000Z 83 578.79998779297 2024-09-20T12:20:14.000Z 82 578.59997558594 2024-09-20T12:20:16.000Z 82 578.20001220703 2024-09-20T12:20:22.000Z 82 578.20001220703 2024-09-20T12:20:31.000Z 81 578.20001220703 2024-09-20T12:20:38.000Z 82 578.20001220703 2024-09-20T12:20:44.000Z 82 578.59997558594 2024-09-20T12:20:53.000Z 82 578.40002441406 2024-09-20T12:21:01.000Z 82 578.59997558594 2024-09-20T12:21:09.000Z 84 579 2024-09-20T12:21:17.000Z 85 579 2024-09-20T12:21:24.000Z 83 579.40002441406 2024-09-20T12:21:33.000Z 79 579.59997558594 2024-09-20T12:21:35.000Z 78 579.59997558594 2024-09-20T12:21:38.000Z 79 579.59997558594 2024-09-20T12:21:40.000Z 79 579.79998779297 2024-09-20T12:21:53.000Z 78 580.20001220703 2024-09-20T12:22:06.000Z 78 580.40002441406 2024-09-20T12:22:15.000Z 79 580.59997558594 2024-09-20T12:22:18.000Z 80 583 2024-09-20T12:25:07.000Z 83 582.79998779297 2024-09-20T12:25:10.000Z 83 582.79998779297 2024-09-20T12:25:14.000Z 82 583.20001220703 2024-09-20T12:25:18.000Z 80 583.20001220703 2024-09-20T12:25:26.000Z 78 583.20001220703 2024-09-20T12:25:34.000Z 79 583.20001220703 2024-09-20T12:25:37.000Z 83 583.40002441406 2024-09-20T12:25:39.000Z 86 583.40002441406 2024-09-20T12:25:42.000Z 87 583.40002441406 2024-09-20T12:25:45.000Z 82 583.40002441406 2024-09-20T12:25:47.000Z 78 583.59997558594 2024-09-20T12:25:53.000Z 77 583.59997558594 2024-09-20T12:26:00.000Z 77 583.59997558594 2024-09-20T12:26:01.000Z 77 583.79998779297 2024-09-20T12:26:03.000Z 77 584.20001220703 2024-09-20T12:26:06.000Z 79 584.40002441406 2024-09-20T12:26:09.000Z 80 584.59997558594 2024-09-20T12:26:11.000Z 82 584.59997558594 2024-09-20T12:26:14.000Z 85 584.79998779297 2024-09-20T12:26:15.000Z 85 584.79998779297 2024-09-20T12:26:16.000Z 86 584.59997558594 2024-09-20T12:26:18.000Z 87 584.59997558594 2024-09-20T12:26:22.000Z 87 584 2024-09-20T12:26:29.000Z 86 583.59997558594 2024-09-20T12:26:37.000Z 86 583.59997558594 2024-09-20T12:26:45.000Z 89 583.59997558594 2024-09-20T12:26:46.000Z 89 583.20001220703 2024-09-20T12:27:04.000Z 89 583 2024-09-20T12:27:11.000Z 86 583 2024-09-20T12:27:17.000Z 84 583 2024-09-20T12:27:21.000Z 81 583.20001220703 2024-09-20T12:27:27.000Z 78 583.40002441406 2024-09-20T12:27:40.000Z 77 583.59997558594 2024-09-20T12:27:47.000Z 77 583.79998779297 2024-09-20T12:27:56.000Z 78 583.59997558594 2024-09-20T12:28:05.000Z 79 584.40002441406 2024-09-20T12:28:11.000Z 79 584.40002441406 2024-09-20T12:28:17.000Z 80 584.40002441406 2024-09-20T12:28:23.000Z 81 584.40002441406 2024-09-20T12:28:26.000Z 78 584.40002441406 2024-09-20T12:28:28.000Z 75 584.40002441406 2024-09-20T12:28:29.000Z 71 584.20001220703 2024-09-20T12:28:30.000Z 70 583.79998779297 2024-09-20T12:28:36.000Z 73 583.79998779297 2024-09-20T12:28:37.000Z 76 583.59997558594 2024-09-20T12:28:38.000Z 83 583.59997558594 2024-09-20T12:28:39.000Z 83 583.40002441406 2024-09-20T12:28:42.000Z 80 583.40002441406 2024-09-20T12:28:47.000Z 81 583.20001220703 2024-09-20T12:28:57.000Z 84 583.20001220703 2024-09-20T12:28:59.000Z 87 583.40002441406 2024-09-20T12:29:06.000Z 89 583.20001220703 2024-09-20T12:29:11.000Z 84 583 2024-09-20T12:29:13.000Z 82 582.79998779297 2024-09-20T12:29:19.000Z 80 582.79998779297 2024-09-20T12:29:20.000Z 80 582.59997558594 2024-09-20T12:29:28.000Z 81 582.40002441406 2024-09-20T12:29:36.000Z 82 582.20001220703 2024-09-20T12:29:43.000Z 78 582 2024-09-20T12:29:51.000Z 77 581.79998779297 2024-09-20T12:29:55.000Z 77 581.59997558594 2024-09-20T12:30:00.000Z 82 581.59997558594 2024-09-20T12:30:01.000Z 86 581.40002441406 2024-09-20T12:30:03.000Z 89 581.40002441406 2024-09-20T12:30:16.000Z 88 581.40002441406 2024-09-20T12:30:25.000Z 89 581 2024-09-20T12:30:31.000Z 85 581 2024-09-20T12:30:33.000Z 84 581 2024-09-20T12:30:38.000Z 81 581 2024-09-20T12:30:40.000Z 78 581 2024-09-20T12:30:46.000Z 76 580.79998779297 2024-09-20T12:30:56.000Z 75 580.59997558594 2024-09-20T12:31:00.000Z 75 580.59997558594 2024-09-20T12:31:14.000Z 75 580.40002441406 2024-09-20T12:31:31.000Z 77 580.40002441406 2024-09-20T12:31:37.000Z 80 580.40002441406 2024-09-20T12:31:43.000Z 76 580.40002441406 2024-09-20T12:31:47.000Z 75 580.20001220703 2024-09-20T12:31:54.000Z 76 580.59997558594 2024-09-20T12:32:02.000Z 77 580.40002441406 2024-09-20T12:32:09.000Z 78 580.40002441406 2024-09-20T12:32:11.000Z 75 580.40002441406 2024-09-20T12:32:15.000Z 76 580.20001220703 2024-09-20T12:32:19.000Z 76 580.40002441406 2024-09-20T12:32:22.000Z 77 581 2024-09-20T12:32:31.000Z 75 580.40002441406 2024-09-20T12:32:39.000Z 76 580.20001220703 2024-09-20T12:32:44.000Z 79 580.20001220703 2024-09-20T12:32:46.000Z 79 580.59997558594 2024-09-20T12:32:52.000Z 79 581.20001220703 2024-09-20T12:32:58.000Z 79 580.79998779297 2024-09-20T12:33:06.000Z 80 580.79998779297 2024-09-20T12:33:11.000Z 78 581.20001220703 2024-09-20T12:33:15.000Z 79 581.40002441406 2024-09-20T12:33:17.000Z 79 581.79998779297 2024-09-20T12:33:22.000Z 78 581.79998779297 2024-09-20T12:33:26.000Z 77 581.59997558594 2024-09-20T12:33:34.000Z 76 581.59997558594 2024-09-20T12:33:43.000Z 75 581.59997558594 2024-09-20T12:33:49.000Z 80 581.59997558594 2024-09-20T12:33:50.000Z 88 581.20001220703 2024-09-20T12:33:53.000Z 89 581.20001220703 2024-09-20T12:33:59.000Z 86 581.20001220703 2024-09-20T12:34:01.000Z 86 581 2024-09-20T12:34:04.000Z 82 581 2024-09-20T12:34:08.000Z 79 581 2024-09-20T12:34:12.000Z 76 581 2024-09-20T12:34:27.000Z 75 580.79998779297 2024-09-20T12:34:36.000Z 77 581 2024-09-20T12:34:49.000Z 78 580.79998779297 2024-09-20T12:35:05.000Z 77 580.59997558594 2024-09-20T12:35:09.000Z 77 580.59997558594 2024-09-20T12:35:13.000Z 75 580.79998779297 2024-09-20T12:35:18.000Z 72 581 2024-09-20T12:35:20.000Z 69 581 2024-09-20T12:35:21.000Z 69 580.79998779297 2024-09-20T12:35:30.000Z 73 581 2024-09-20T12:35:37.000Z 74 581 2024-09-20T12:35:38.000Z 74 581 2024-09-20T12:35:40.000Z 77 581 2024-09-20T12:35:43.000Z 79 581 2024-09-20T12:35:48.000Z 75 581.20001220703 2024-09-20T12:35:50.000Z 71 581.20001220703 2024-09-20T12:35:51.000Z 68 581.40002441406 2024-09-20T12:35:55.000Z 67 581.40002441406 2024-09-20T12:35:59.000Z 70 581 2024-09-20T12:36:04.000Z 70 580.79998779297 2024-09-20T12:36:16.000Z 71 580.40002441406 2024-09-20T12:36:23.000Z 74 580.20001220703 2024-09-20T12:36:27.000Z 75 579.79998779297 2024-09-20T12:36:33.000Z 74 580 2024-09-20T12:36:34.000Z 74 580.20001220703 2024-09-20T12:36:36.000Z 82 580.20001220703 2024-09-20T12:36:38.000Z 85 580.40002441406 2024-09-20T12:36:40.000Z 86 580.59997558594 2024-09-20T12:36:43.000Z 86 580.59997558594 2024-09-20T12:36:46.000Z 86 580.79998779297 2024-09-20T12:36:51.000Z 85 581 2024-09-20T12:36:57.000Z 84 581.20001220703 2024-09-20T12:37:03.000Z 81 581.40002441406 2024-09-20T12:37:05.000Z 80 581.79998779297 2024-09-20T12:37:11.000Z 80 582.59997558594 2024-09-20T12:37:19.000Z 83 582.79998779297 2024-09-20T12:37:21.000Z 83 583.79998779297 2024-09-20T12:37:28.000Z 86 583.79998779297 2024-09-20T12:37:29.000Z 86 584.40002441406 2024-09-20T12:37:34.000Z 88 584.79998779297 2024-09-20T12:37:40.000Z 89 585 2024-09-20T12:37:42.000Z 90 585.59997558594 2024-09-20T12:37:49.000Z 92 585.79998779297 2024-09-20T12:37:56.000Z 93 585.79998779297 2024-09-20T12:38:02.000Z 93 585.79998779297 2024-09-20T12:38:09.000Z 93 585.79998779297 2024-09-20T12:38:10.000Z 93 586 2024-09-20T12:38:17.000Z 93 586.20001220703 2024-09-20T12:38:24.000Z 91 586.79998779297 2024-09-20T12:38:32.000Z 90 587 2024-09-20T12:38:33.000Z 90 587.59997558594 2024-09-20T12:38:40.000Z 90 587.79998779297 2024-09-20T12:38:44.000Z 89 588 2024-09-20T12:38:47.000Z 89 588.40002441406 2024-09-20T12:38:54.000Z 88 589 2024-09-20T12:39:01.000Z 88 589.59997558594 2024-09-20T12:39:07.000Z 88 590 2024-09-20T12:39:10.000Z 88 590.20001220703 2024-09-20T12:39:13.000Z 89 590.79998779297 2024-09-20T12:39:20.000Z 89 591 2024-09-20T12:39:25.000Z 89 591.20001220703 2024-09-20T12:39:28.000Z 91 591.40002441406 2024-09-20T12:39:32.000Z 94 591.59997558594 2024-09-20T12:39:35.000Z 97 591.59997558594 2024-09-20T12:39:36.000Z 97 591.79998779297 2024-09-20T12:39:42.000Z 99 592 2024-09-20T12:39:47.000Z 94 592 2024-09-20T12:39:48.000Z 91 592 2024-09-20T12:39:50.000Z 89 592 2024-09-20T12:39:51.000Z 86 592.20001220703 2024-09-20T12:39:53.000Z 86 592.20001220703 2024-09-20T12:39:58.000Z 85 592.40002441406 2024-09-20T12:40:06.000Z 85 592.59997558594 2024-09-20T12:40:14.000Z 86 592.79998779297 2024-09-20T12:40:19.000Z 86 593.20001220703 2024-09-20T12:40:24.000Z 85 593.40002441406 2024-09-20T12:40:27.000Z 85 594 2024-09-20T12:40:33.000Z 86 594 2024-09-20T12:40:35.000Z 87 594.20001220703 2024-09-20T12:40:44.000Z 88 594.20001220703 2024-09-20T12:40:49.000Z 88 594.20001220703 2024-09-20T12:40:53.000Z 87 594.20001220703 2024-09-20T12:41:00.000Z 87 594 2024-09-20T12:41:07.000Z 86 594.20001220703 2024-09-20T12:41:14.000Z 86 594 2024-09-20T12:41:22.000Z 85 594.79998779297 2024-09-20T12:41:31.000Z 84 595 2024-09-20T12:41:32.000Z 84 595.20001220703 2024-09-20T12:41:35.000Z 84 595.79998779297 2024-09-20T12:41:39.000Z 83 596.40002441406 2024-09-20T12:41:41.000Z 83 597.20001220703 2024-09-20T12:41:46.000Z 83 597.40002441406 2024-09-20T12:41:47.000Z 84 598 2024-09-20T12:41:53.000Z 87 598.40002441406 2024-09-20T12:41:59.000Z 89 599.20001220703 2024-09-20T12:42:07.000Z 90 599.59997558594 2024-09-20T12:42:09.000Z 91 600.20001220703 2024-09-20T12:42:14.000Z 92 600.59997558594 2024-09-20T12:42:17.000Z 94 601.40002441406 2024-09-20T12:42:21.000Z 96 601.79998779297 2024-09-20T12:42:23.000Z 96 602.20001220703 2024-09-20T12:42:29.000Z 96 602.79998779297 2024-09-20T12:42:33.000Z 96 603.40002441406 2024-09-20T12:42:36.000Z 97 603.79998779297 2024-09-20T12:42:38.000Z 97 605 2024-09-20T12:42:43.000Z 97 605 2024-09-20T12:42:44.000Z 97 606 2024-09-20T12:42:52.000Z 100 606.59997558594 2024-09-20T12:42:55.000Z 104 607 2024-09-20T12:42:58.000Z 105 607.20001220703 2024-09-20T12:42:59.000Z 105 608.20001220703 2024-09-20T12:43:03.000Z 108 608.59997558594 2024-09-20T12:43:06.000Z 111 608.79998779297 2024-09-20T12:43:07.000Z 111 609.20001220703 2024-09-20T12:43:09.000Z 111 609.79998779297 2024-09-20T12:43:13.000Z 111 610.20001220703 2024-09-20T12:43:19.000Z 111 610.59997558594 2024-09-20T12:43:25.000Z 114 610.79998779297 2024-09-20T12:43:26.000Z 114 611 2024-09-20T12:43:33.000Z 116 611 2024-09-20T12:43:39.000Z 116 611.20001220703 2024-09-20T12:43:45.000Z 116 611.20001220703 2024-09-20T12:43:50.000Z 117 611.20001220703 2024-09-20T12:43:52.000Z 117 611.59997558594 2024-09-20T12:44:00.000Z 116 611.79998779297 2024-09-20T12:44:08.000Z 117 612.40002441406 2024-09-20T12:44:15.000Z 119 612.40002441406 2024-09-20T12:44:17.000Z 118 611.59997558594 2024-09-20T12:44:26.000Z 116 611.59997558594 2024-09-20T12:44:36.000Z 114 611.59997558594 2024-09-20T12:44:42.000Z 113 611.59997558594 2024-09-20T12:44:48.000Z 106 611.59997558594 2024-09-20T12:44:56.000Z 106 611.79998779297 2024-09-20T12:45:02.000Z 105 612 2024-09-20T12:45:11.000Z 104 612.20001220703 2024-09-20T12:45:19.000Z 106 612.20001220703 2024-09-20T12:45:27.000Z 106 612.40002441406 2024-09-20T12:45:34.000Z 107 612.20001220703 2024-09-20T12:45:42.000Z 105 612.20001220703 2024-09-20T12:45:49.000Z 104 612.59997558594 2024-09-20T12:45:58.000Z 102 612.59997558594 2024-09-20T12:46:03.000Z 102 612.79998779297 2024-09-20T12:46:10.000Z 101 613.20001220703 2024-09-20T12:46:16.000Z 102 613.40002441406 2024-09-20T12:46:19.000Z 102 613.79998779297 2024-09-20T12:46:25.000Z 102 614 2024-09-20T12:46:28.000Z 105 614.20001220703 2024-09-20T12:46:33.000Z 108 614.20001220703 2024-09-20T12:46:34.000Z 108 614 2024-09-20T12:46:40.000Z 105 614 2024-09-20T12:46:41.000Z 104 614 2024-09-20T12:46:44.000Z 101 614.20001220703 2024-09-20T12:46:49.000Z 99 614 2024-09-20T12:46:56.000Z 98 614.40002441406 2024-09-20T12:47:01.000Z 97 614.59997558594 2024-09-20T12:47:02.000Z 97 614.59997558594 2024-09-20T12:47:10.000Z 98 614.59997558594 2024-09-20T12:47:11.000Z 101 614.59997558594 2024-09-20T12:47:15.000Z 104 614.59997558594 2024-09-20T12:47:19.000Z 104 614.79998779297 2024-09-20T12:47:26.000Z 104 614.79998779297 2024-09-20T12:47:38.000Z 104 614.79998779297 2024-09-20T12:47:48.000Z 103 614.40002441406 2024-09-20T12:47:56.000Z 102 614.59997558594 2024-09-20T12:48:07.000Z 100 614 2024-09-20T12:48:19.000Z 101 614.20001220703 2024-09-20T12:48:26.000Z 100 614 2024-09-20T12:48:32.000Z 102 613.59997558594 2024-09-20T12:48:39.000Z 103 613.40002441406 2024-09-20T12:48:45.000Z 104 613.40002441406 2024-09-20T12:48:47.000Z 104 613 2024-09-20T12:48:50.000Z 104 613 2024-09-20T12:48:51.000Z 104 612.79998779297 2024-09-20T12:48:55.000Z 103 612.79998779297 2024-09-20T12:48:57.000Z 103 612.20001220703 2024-09-20T12:49:02.000Z 101 611.20001220703 2024-09-20T12:49:06.000Z 98 610.79998779297 2024-09-20T12:49:11.000Z 97 610 2024-09-20T12:49:16.000Z 99 609.79998779297 2024-09-20T12:49:17.000Z 101 609.59997558594 2024-09-20T12:49:18.000Z 104 609.40002441406 2024-09-20T12:49:19.000Z 104 609 2024-09-20T12:49:20.000Z 104 608 2024-09-20T12:49:23.000Z 105 606.59997558594 2024-09-20T12:49:26.000Z 104 605.59997558594 2024-09-20T12:49:29.000Z 104 605.40002441406 2024-09-20T12:49:30.000Z 104 604.59997558594 2024-09-20T12:49:34.000Z 102 604 2024-09-20T12:49:36.000Z 101 603.40002441406 2024-09-20T12:49:39.000Z 101 602.59997558594 2024-09-20T12:49:42.000Z 101 602.20001220703 2024-09-20T12:49:43.000Z 101 601 2024-09-20T12:49:46.000Z 101 600.40002441406 2024-09-20T12:49:48.000Z 101 600.20001220703 2024-09-20T12:49:54.000Z 100 600 2024-09-20T12:49:55.000Z 100 599 2024-09-20T12:50:00.000Z 100 598.79998779297 2024-09-20T12:50:01.000Z 100 597.59997558594 2024-09-20T12:50:05.000Z 100 596.40002441406 2024-09-20T12:50:08.000Z 100 595.79998779297 2024-09-20T12:50:11.000Z 100 595.20001220703 2024-09-20T12:50:14.000Z 100 595 2024-09-20T12:50:17.000Z 100 594.40002441406 2024-09-20T12:50:24.000Z 101 594.20001220703 2024-09-20T12:50:26.000Z 100 594 2024-09-20T12:50:31.000Z 97 593.79998779297 2024-09-20T12:50:33.000Z 95 593.20001220703 2024-09-20T12:50:40.000Z 93 593 2024-09-20T12:50:41.000Z 93 592.59997558594 2024-09-20T12:50:46.000Z 92 592 2024-09-20T12:50:51.000Z 93 592 2024-09-20T12:50:54.000Z 94 591.79998779297 2024-09-20T12:51:00.000Z 93 591.59997558594 2024-09-20T12:51:07.000Z 93 591.40002441406 2024-09-20T12:51:12.000Z 93 591 2024-09-20T12:51:17.000Z 94 591 2024-09-20T12:51:18.000Z 94 590.59997558594 2024-09-20T12:51:21.000Z 94 590.20001220703 2024-09-20T12:51:23.000Z 94 590 2024-09-20T12:51:24.000Z 94 588.40002441406 2024-09-20T12:51:27.000Z 93 587.20001220703 2024-09-20T12:51:29.000Z 94 586.79998779297 2024-09-20T12:51:32.000Z 94 586.59997558594 2024-09-20T12:51:38.000Z 96 586.59997558594 2024-09-20T12:51:42.000Z 95 586.59997558594 2024-09-20T12:51:45.000Z 95 586.20001220703 2024-09-20T12:51:49.000Z 95 585.79998779297 2024-09-20T12:51:52.000Z 95 585.20001220703 2024-09-20T12:51:59.000Z 96 585.20001220703 2024-09-20T12:52:01.000Z 97 585.59997558594 2024-09-20T12:52:07.000Z 100 585.79998779297 2024-09-20T12:52:09.000Z 100 585.79998779297 2024-09-20T12:52:19.000Z 101 585.20001220703 2024-09-20T12:52:26.000Z 101 584.79998779297 2024-09-20T12:52:33.000Z 101 584.59997558594 2024-09-20T12:52:41.000Z 101 584.59997558594 2024-09-20T12:52:51.000Z 101 584.79998779297 2024-09-20T12:52:59.000Z 101 585 2024-09-20T12:53:08.000Z 101 585.20001220703 2024-09-20T12:53:15.000Z 103 585 2024-09-20T12:53:20.000Z 104 585 2024-09-20T12:53:27.000Z 104 585 2024-09-20T12:53:38.000Z 104 585 2024-09-20T12:53:49.000Z 104 585 2024-09-20T12:53:50.000Z 104 586.40002441406 2024-09-20T12:53:55.000Z 105 587.20001220703 2024-09-20T12:54:02.000Z 107 587.40002441406 2024-09-20T12:54:06.000Z 109 587.40002441406 2024-09-20T12:54:10.000Z 110 587.40002441406 2024-09-20T12:54:12.000Z 111 587.40002441406 2024-09-20T12:54:16.000Z 111 587.40002441406 2024-09-20T12:54:21.000Z 111 587.20001220703 2024-09-20T12:54:31.000Z 108 587 2024-09-20T12:54:32.000Z 105 587 2024-09-20T12:54:33.000Z 102 587 2024-09-20T12:54:34.000Z 99 587 2024-09-20T12:54:35.000Z 99 587.20001220703 2024-09-20T12:54:42.000Z 97 587.40002441406 2024-09-20T12:54:51.000Z 97 586.79998779297 2024-09-20T12:54:59.000Z 96 586.59997558594 2024-09-20T12:55:07.000Z 95 586.79998779297 2024-09-20T12:55:16.000Z 95 587 2024-09-20T12:55:22.000Z 96 587 2024-09-20T12:55:23.000Z 96 587.40002441406 2024-09-20T12:55:32.000Z 96 588.40002441406 2024-09-20T12:55:38.000Z 96 588.40002441406 2024-09-20T12:55:39.000Z 96 589.40002441406 2024-09-20T12:55:46.000Z 98 590 2024-09-20T12:55:51.000Z 100 589.79998779297 2024-09-20T12:56:00.000Z 101 589.59997558594 2024-09-20T12:56:09.000Z 101 589.59997558594 2024-09-20T12:56:17.000Z 99 589.40002441406 2024-09-20T12:56:27.000Z 97 589.59997558594 2024-09-20T12:56:35.000Z 95 589.40002441406 2024-09-20T12:56:41.000Z 94 589.79998779297 2024-09-20T12:56:50.000Z 97 590.59997558594 2024-09-20T12:56:56.000Z 97 590.59997558594 2024-09-20T12:56:58.000Z 97 590.40002441406 2024-09-20T12:57:05.000Z 97 590.40002441406 2024-09-20T12:57:11.000Z 96 590 2024-09-20T12:57:20.000Z 98 589.59997558594 2024-09-20T12:57:29.000Z 99 589.40002441406 2024-09-20T12:57:30.000Z 98 588.79998779297 2024-09-20T12:57:37.000Z 93 588.79998779297 2024-09-20T12:57:38.000Z 92 588.40002441406 2024-09-20T12:57:42.000Z 91 587.79998779297 2024-09-20T12:57:44.000Z 91 587.20001220703 2024-09-20T12:57:46.000Z 91 586.59997558594 2024-09-20T12:57:50.000Z 91 586.20001220703 2024-09-20T12:57:57.000Z 90 586 2024-09-20T12:57:59.000Z 90 586.40002441406 2024-09-20T12:58:05.000Z 89 586.40002441406 2024-09-20T12:58:13.000Z 88 586.59997558594 2024-09-20T12:58:21.000Z 89 586.40002441406 2024-09-20T12:58:28.000Z 89 586.20001220703 2024-09-20T12:58:34.000Z 90 586 2024-09-20T12:58:40.000Z 90 585.79998779297 2024-09-20T12:58:48.000Z 89 585 2024-09-20T12:59:00.000Z 88 585 2024-09-20T12:59:01.000Z 88 584.79998779297 2024-09-20T12:59:11.000Z 87 584.79998779297 2024-09-20T12:59:17.000Z 88 584.79998779297 2024-09-20T12:59:19.000Z 87 584.59997558594 2024-09-20T12:59:23.000Z 89 584.40002441406 2024-09-20T12:59:29.000Z 88 584.20001220703 2024-09-20T12:59:35.000Z 87 584 2024-09-20T12:59:36.000Z 87 583.59997558594 2024-09-20T12:59:40.000Z 88 583.40002441406 2024-09-20T12:59:46.000Z 87 583.59997558594 2024-09-20T12:59:55.000Z 87 584.40002441406 2024-09-20T13:00:03.000Z 87 584.20001220703 2024-09-20T13:00:11.000Z 87 584.20001220703 2024-09-20T13:00:19.000Z 90 584.20001220703 2024-09-20T13:00:26.000Z 90 584.40002441406 2024-09-20T13:00:34.000Z 92 584.40002441406 2024-09-20T13:00:42.000Z 91 584.59997558594 2024-09-20T13:00:49.000Z 91 584.59997558594 2024-09-20T13:00:55.000Z 89 584.59997558594 2024-09-20T13:00:58.000Z 86 584.40002441406 2024-09-20T13:01:02.000Z 86 584.40002441406 2024-09-20T13:01:07.000Z 85 584.40002441406 2024-09-20T13:01:14.000Z 86 584.40002441406 2024-09-20T13:01:21.000Z 85 584.40002441406 2024-09-20T13:01:29.000Z 84 584.40002441406 2024-09-20T13:01:37.000Z 84 584.59997558594 2024-09-20T13:01:45.000Z 85 584.59997558594 2024-09-20T13:01:53.000Z 86 584.59997558594 2024-09-20T13:01:54.000Z 86 584.40002441406 2024-09-20T13:02:00.000Z 85 584.20001220703 2024-09-20T13:02:07.000Z 83 584 2024-09-20T13:02:15.000Z 83 583.79998779297 2024-09-20T13:02:21.000Z 84 584.20001220703 2024-09-20T13:02:30.000Z 84 584.59997558594 2024-09-20T13:02:38.000Z 87 584.79998779297 2024-09-20T13:02:40.000Z 89 585 2024-09-20T13:02:45.000Z 92 585.20001220703 2024-09-20T13:02:47.000Z 93 585.20001220703 2024-09-20T13:02:55.000Z 94 585.20001220703 2024-09-20T13:03:02.000Z 94 585.40002441406 2024-09-20T13:03:11.000Z 94 585.59997558594 2024-09-20T13:03:19.000Z 92 585.79998779297 2024-09-20T13:03:24.000Z 92 586.20001220703 2024-09-20T13:03:28.000Z 92 586.20001220703 2024-09-20T13:03:29.000Z 92 587 2024-09-20T13:03:37.000Z 94 587.20001220703 2024-09-20T13:03:38.000Z 94 587.40002441406 2024-09-20T13:03:43.000Z 96 586.79998779297 2024-09-20T13:03:51.000Z 96 586.79998779297 2024-09-20T13:03:56.000Z 95 587.20001220703 2024-09-20T13:04:05.000Z 94 588.20001220703 2024-09-20T13:04:13.000Z 94 588.20001220703 2024-09-20T13:04:18.000Z 95 588.20001220703 2024-09-20T13:04:23.000Z 96 588.20001220703 2024-09-20T13:04:24.000Z 96 588.20001220703 2024-09-20T13:04:25.000Z 96 588.40002441406 2024-09-20T13:04:30.000Z 96 588.59997558594 2024-09-20T13:04:35.000Z 94 589.20001220703 2024-09-20T13:04:44.000Z 97 589.20001220703 2024-09-20T13:04:51.000Z 97 589 2024-09-20T13:05:00.000Z 96 589 2024-09-20T13:05:08.000Z 95 588.79998779297 2024-09-20T13:05:17.000Z 94 588.79998779297 2024-09-20T13:05:26.000Z 94 588.59997558594 2024-09-20T13:05:34.000Z 94 588.40002441406 2024-09-20T13:05:43.000Z 96 588.59997558594 2024-09-20T13:05:52.000Z 93 588.79998779297 2024-09-20T13:05:53.000Z 88 588.79998779297 2024-09-20T13:05:54.000Z 85 588.59997558594 2024-09-20T13:06:01.000Z 83 588.59997558594 2024-09-20T13:06:09.000Z 83 588.40002441406 2024-09-20T13:06:23.000Z 84 588.20001220703 2024-09-20T13:06:30.000Z 84 588.20001220703 2024-09-20T13:06:37.000Z 84 588.20001220703 2024-09-20T13:06:40.000Z 84 588.20001220703 2024-09-20T13:06:44.000Z 84 588.20001220703 2024-09-20T13:06:51.000Z 84 588.20001220703 2024-09-20T13:06:58.000Z 83 588 2024-09-20T13:07:07.000Z 84 588 2024-09-20T13:07:15.000Z 85 588 2024-09-20T13:07:18.000Z 82 587.79998779297 2024-09-20T13:07:25.000Z 84 587.59997558594 2024-09-20T13:07:33.000Z 81 587.59997558594 2024-09-20T13:07:36.000Z 78 587.40002441406 2024-09-20T13:07:41.000Z 78 587.40002441406 2024-09-20T13:07:43.000Z 81 587.40002441406 2024-09-20T13:07:45.000Z 81 587.59997558594 2024-09-20T13:07:53.000Z 81 587.40002441406 2024-09-20T13:07:57.000Z 84 587.40002441406 2024-09-20T13:08:00.000Z 84 587.40002441406 2024-09-20T13:08:07.000Z 82 587.59997558594 2024-09-20T13:08:17.000Z 82 587.59997558594 2024-09-20T13:08:26.000Z 82 587.59997558594 2024-09-20T13:08:37.000Z 83 587.59997558594 2024-09-20T13:08:45.000Z 81 587.59997558594 2024-09-20T13:08:54.000Z 82 587.40002441406 2024-09-20T13:09:02.000Z 84 587.40002441406 2024-09-20T13:09:07.000Z 78 587.59997558594 2024-09-20T13:09:09.000Z 72 587.59997558594 2024-09-20T13:09:10.000Z 71 587.59997558594 2024-09-20T13:09:17.000Z 70 587.59997558594 2024-09-20T13:09:27.000Z 72 587.79998779297 2024-09-20T13:09:34.000Z 74 587.79998779297 2024-09-20T13:09:40.000Z 75 587.79998779297 2024-09-20T13:09:47.000Z 76 587.59997558594 2024-09-20T13:09:54.000Z 76 587.59997558594 2024-09-20T13:09:59.000Z 79 587.59997558594 2024-09-20T13:10:01.000Z 80 587.20001220703 2024-09-20T13:10:06.000Z 80 587.20001220703 2024-09-20T13:10:10.000Z 80 587.40002441406 2024-09-20T13:10:17.000Z 77 587.79998779297 2024-09-20T13:10:27.000Z 80 588 2024-09-20T13:10:31.000Z 83 588 2024-09-20T13:10:32.000Z 83 588 2024-09-20T13:10:34.000Z 86 588 2024-09-20T13:10:37.000Z 90 588 2024-09-20T13:10:38.000Z 91 588 2024-09-20T13:10:39.000Z 94 587.79998779297 2024-09-20T13:10:42.000Z 96 587.59997558594 2024-09-20T13:10:46.000Z 94 588 2024-09-20T13:10:54.000Z 93 588 2024-09-20T13:11:02.000Z 94 588.20001220703 2024-09-20T13:11:11.000Z 94 588.20001220703 2024-09-20T13:11:14.000Z 94 588.20001220703 2024-09-20T13:11:17.000Z 94 588.40002441406 2024-09-20T13:11:18.000Z 94 588.59997558594 2024-09-20T13:11:26.000Z 92 589.40002441406 2024-09-20T13:11:31.000Z 92 589.59997558594 2024-09-20T13:11:33.000Z 93 590.20001220703 2024-09-20T13:11:39.000Z 96 590.20001220703 2024-09-20T13:11:40.000Z 96 590 2024-09-20T13:11:49.000Z 96 589.40002441406 2024-09-20T13:11:58.000Z 96 589.20001220703 2024-09-20T13:12:01.000Z 99 589 2024-09-20T13:12:05.000Z 101 588.79998779297 2024-09-20T13:12:13.000Z 102 588.40002441406 2024-09-20T13:12:23.000Z 101 588.20001220703 2024-09-20T13:12:33.000Z 101 588.20001220703 2024-09-20T13:12:36.000Z 98 588 2024-09-20T13:12:38.000Z 95 587.79998779297 2024-09-20T13:12:43.000Z 94 587.79998779297 2024-09-20T13:12:49.000Z 93 587.40002441406 2024-09-20T13:12:57.000Z 94 587.40002441406 2024-09-20T13:12:59.000Z 94 587.59997558594 2024-09-20T13:13:07.000Z 96 587.40002441406 2024-09-20T13:13:15.000Z 97 587.40002441406 2024-09-20T13:13:23.000Z 99 587.40002441406 2024-09-20T13:13:24.000Z 99 587.40002441406 2024-09-20T13:13:26.000Z 98 587.40002441406 2024-09-20T13:13:30.000Z 97 587.40002441406 2024-09-20T13:13:39.000Z 96 587 2024-09-20T13:13:46.000Z 97 587.20001220703 2024-09-20T13:13:53.000Z 96 587.79998779297 2024-09-20T13:14:02.000Z 95 588 2024-09-20T13:14:09.000Z 95 588.20001220703 2024-09-20T13:14:11.000Z 98 588.40002441406 2024-09-20T13:14:14.000Z 99 588.40002441406 2024-09-20T13:14:15.000Z 99 588.79998779297 2024-09-20T13:14:21.000Z 99 589.40002441406 2024-09-20T13:14:28.000Z 102 589.40002441406 2024-09-20T13:14:29.000Z 102 589.59997558594 2024-09-20T13:14:30.000Z 102 589.79998779297 2024-09-20T13:14:34.000Z 102 590.40002441406 2024-09-20T13:14:39.000Z 98 590.40002441406 2024-09-20T13:14:40.000Z 96 590.59997558594 2024-09-20T13:14:43.000Z 94 591 2024-09-20T13:14:47.000Z 94 591.59997558594 2024-09-20T13:14:55.000Z 96 591.59997558594 2024-09-20T13:14:57.000Z 97 591.79998779297 2024-09-20T13:15:01.000Z 94 591.79998779297 2024-09-20T13:15:03.000Z 90 592 2024-09-20T13:15:07.000Z 89 592.59997558594 2024-09-20T13:15:19.000Z 92 592.59997558594 2024-09-20T13:15:21.000Z 91 593.40002441406 2024-09-20T13:15:40.000Z 90 593.79998779297 2024-09-20T13:15:45.000Z 89 593.79998779297 2024-09-20T13:15:47.000Z 89 594 2024-09-20T13:15:54.000Z 89 594.20001220703 2024-09-20T13:15:56.000Z 86 594.20001220703 2024-09-20T13:16:03.000Z 83 594.20001220703 2024-09-20T13:16:07.000Z 83 594.79998779297 2024-09-20T13:16:15.000Z 84 595 2024-09-20T13:16:17.000Z 84 595.79998779297 2024-09-20T13:16:23.000Z 87 596.20001220703 2024-09-20T13:16:25.000Z 87 597 2024-09-20T13:16:30.000Z 88 597.20001220703 2024-09-20T13:16:32.000Z 88 598.20001220703 2024-09-20T13:16:36.000Z 90 598.40002441406 2024-09-20T13:16:42.000Z 92 598.20001220703 2024-09-20T13:16:45.000Z 95 598 2024-09-20T13:16:51.000Z 94 598.40002441406 2024-09-20T13:16:55.000Z 95 599 2024-09-20T13:16:58.000Z 95 599.20001220703 2024-09-20T13:16:59.000Z 95 599.59997558594 2024-09-20T13:17:06.000Z 96 599.59997558594 2024-09-20T13:17:14.000Z 98 600.20001220703 2024-09-20T13:17:19.000Z 100 600.59997558594 2024-09-20T13:17:21.000Z 101 600.79998779297 2024-09-20T13:17:31.000Z 100 601.20001220703 2024-09-20T13:17:35.000Z 101 601.59997558594 2024-09-20T13:17:38.000Z 102 601.79998779297 2024-09-20T13:17:45.000Z 103 602 2024-09-20T13:17:49.000Z 103 602.20001220703 2024-09-20T13:17:52.000Z 103 602.20001220703 2024-09-20T13:17:55.000Z 103 602.59997558594 2024-09-20T13:17:59.000Z 103 602.79998779297 2024-09-20T13:18:01.000Z 106 603.40002441406 2024-09-20T13:18:07.000Z 108 603.20001220703 2024-09-20T13:18:16.000Z 108 602.79998779297 2024-09-20T13:18:24.000Z 106 602.79998779297 2024-09-20T13:18:31.000Z 106 602.59997558594 2024-09-20T13:18:40.000Z 106 602.40002441406 2024-09-20T13:18:47.000Z 104 602.40002441406 2024-09-20T13:18:54.000Z 94 602.59997558594 2024-09-20T13:18:55.000Z 80 602.59997558594 2024-09-20T13:18:56.000Z 77 602.59997558594 2024-09-20T13:18:57.000Z 77 602.59997558594 2024-09-20T13:18:59.000Z 76 602.79998779297 2024-09-20T13:19:06.000Z 77 602.59997558594 2024-09-20T13:19:14.000Z 76 602.59997558594 2024-09-20T13:19:25.000Z 76 602.59997558594 2024-09-20T13:19:31.000Z 75 603.20001220703 2024-09-20T13:19:39.000Z 74 604.40002441406 2024-09-20T13:19:45.000Z 74 605.20001220703 2024-09-20T13:19:49.000Z 76 605.40002441406 2024-09-20T13:19:52.000Z 78 605.79998779297 2024-09-20T13:19:54.000Z 81 606 2024-09-20T13:19:56.000Z 84 606.59997558594 2024-09-20T13:19:58.000Z 85 607 2024-09-20T13:20:03.000Z 87 607.40002441406 2024-09-20T13:20:06.000Z 90 607.59997558594 2024-09-20T13:20:07.000Z 91 608 2024-09-20T13:20:11.000Z 93 608.59997558594 2024-09-20T13:20:16.000Z 96 609 2024-09-20T13:20:20.000Z 97 609.40002441406 2024-09-20T13:20:25.000Z 100 609.40002441406 2024-09-20T13:20:26.000Z 100 609.59997558594 2024-09-20T13:20:29.000Z 100 610.20001220703 2024-09-20T13:20:34.000Z 101 610.79998779297 2024-09-20T13:20:39.000Z 102 611 2024-09-20T13:20:41.000Z 102 611.79998779297 2024-09-20T13:20:48.000Z 102 612.79998779297 2024-09-20T13:20:56.000Z 102 614 2024-09-20T13:21:04.000Z 103 614.79998779297 2024-09-20T13:21:10.000Z 104 615 2024-09-20T13:21:12.000Z 104 615.59997558594 2024-09-20T13:21:17.000Z 104 616 2024-09-20T13:21:20.000Z 104 616.40002441406 2024-09-20T13:21:24.000Z 104 617.20001220703 2024-09-20T13:21:30.000Z 103 617.79998779297 2024-09-20T13:21:38.000Z 103 618.20001220703 2024-09-20T13:21:40.000Z 103 618.40002441406 2024-09-20T13:21:41.000Z 104 618.59997558594 2024-09-20T13:21:44.000Z 103 619 2024-09-20T13:21:52.000Z 102 619 2024-09-20T13:22:03.000Z 103 619.20001220703 2024-09-20T13:22:11.000Z 104 619.20001220703 2024-09-20T13:22:12.000Z 104 619.59997558594 2024-09-20T13:22:21.000Z 104 620.40002441406 2024-09-20T13:22:27.000Z 103 620.40002441406 2024-09-20T13:22:28.000Z 104 621.20001220703 2024-09-20T13:22:34.000Z 105 621.40002441406 2024-09-20T13:22:35.000Z 105 621.59997558594 2024-09-20T13:22:39.000Z 107 621.59997558594 2024-09-20T13:22:41.000Z 107 622.59997558594 2024-09-20T13:22:48.000Z 105 622.59997558594 2024-09-20T13:22:49.000Z 106 623.59997558594 2024-09-20T13:22:59.000Z 106 623.79998779297 2024-09-20T13:23:00.000Z 106 623.79998779297 2024-09-20T13:23:03.000Z 103 624.40002441406 2024-09-20T13:23:09.000Z 100 624.59997558594 2024-09-20T13:23:10.000Z 100 625.59997558594 2024-09-20T13:23:17.000Z 100 625.79998779297 2024-09-20T13:23:19.000Z 100 626.20001220703 2024-09-20T13:23:27.000Z 100 626.40002441406 2024-09-20T13:23:34.000Z 102 626 2024-09-20T13:23:44.000Z 100 625.59997558594 2024-09-20T13:23:52.000Z 98 624.59997558594 2024-09-20T13:24:00.000Z 97 623.59997558594 2024-09-20T13:24:09.000Z 100 623.59997558594 2024-09-20T13:24:10.000Z 102 623.20001220703 2024-09-20T13:24:12.000Z 105 622.59997558594 2024-09-20T13:24:19.000Z 107 622.40002441406 2024-09-20T13:24:21.000Z 106 621.79998779297 2024-09-20T13:24:27.000Z 105 621.40002441406 2024-09-20T13:24:35.000Z 104 621.40002441406 2024-09-20T13:24:36.000Z 104 621.20001220703 2024-09-20T13:24:42.000Z 107 621 2024-09-20T13:24:43.000Z 108 620.40002441406 2024-09-20T13:24:47.000Z 108 619.59997558594 2024-09-20T13:24:51.000Z 108 619.40002441406 2024-09-20T13:24:53.000Z 108 618.40002441406 2024-09-20T13:25:01.000Z 108 618.40002441406 2024-09-20T13:25:08.000Z 109 618.20001220703 2024-09-20T13:25:10.000Z 110 617.40002441406 2024-09-20T13:25:20.000Z 109 617.40002441406 2024-09-20T13:25:23.000Z 109 617.40002441406 2024-09-20T13:25:30.000Z 108 617.20001220703 2024-09-20T13:25:37.000Z 108 617.40002441406 2024-09-20T13:25:46.000Z 108 617.79998779297 2024-09-20T13:25:57.000Z 107 618 2024-09-20T13:26:04.000Z 108 618.40002441406 2024-09-20T13:26:07.000Z 108 618.40002441406 2024-09-20T13:26:10.000Z 109 619 2024-09-20T13:26:19.000Z 107 619 2024-09-20T13:26:21.000Z 104 619.40002441406 2024-09-20T13:26:26.000Z 101 619.59997558594 2024-09-20T13:26:27.000Z 101 619.59997558594 2024-09-20T13:26:29.000Z 105 619.79998779297 2024-09-20T13:26:31.000Z 108 620 2024-09-20T13:26:35.000Z 109 620.20001220703 2024-09-20T13:26:41.000Z 109 620.59997558594 2024-09-20T13:26:46.000Z 108 620.79998779297 2024-09-20T13:26:51.000Z 107 621.20001220703 2024-09-20T13:26:59.000Z 106 620.79998779297 2024-09-20T13:27:08.000Z 108 620.59997558594 2024-09-20T13:27:15.000Z 106 620.40002441406 2024-09-20T13:27:20.000Z 106 620.20001220703 2024-09-20T13:27:32.000Z 104 619.79998779297 2024-09-20T13:27:38.000Z 104 619.79998779297 2024-09-20T13:27:39.000Z 104 619.59997558594 2024-09-20T13:27:43.000Z 101 619.59997558594 2024-09-20T13:27:45.000Z 98 619.40002441406 2024-09-20T13:27:47.000Z 97 618.40002441406 2024-09-20T13:27:56.000Z 95 618.20001220703 2024-09-20T13:27:57.000Z 95 617.20001220703 2024-09-20T13:28:03.000Z 95 616.59997558594 2024-09-20T13:28:07.000Z 96 616.20001220703 2024-09-20T13:28:10.000Z 96 615.59997558594 2024-09-20T13:28:15.000Z 95 615 2024-09-20T13:28:19.000Z 96 614.20001220703 2024-09-20T13:28:25.000Z 96 614 2024-09-20T13:28:28.000Z 96 613.40002441406 2024-09-20T13:28:32.000Z 95 613 2024-09-20T13:28:39.000Z 95 612.79998779297 2024-09-20T13:28:40.000Z 94 612.59997558594 2024-09-20T13:28:43.000Z 94 612.20001220703 2024-09-20T13:28:45.000Z 94 611.59997558594 2024-09-20T13:28:47.000Z 94 610.79998779297 2024-09-20T13:28:51.000Z 92 610.59997558594 2024-09-20T13:28:52.000Z 92 609.59997558594 2024-09-20T13:28:59.000Z 94 609.59997558594 2024-09-20T13:29:01.000Z 93 608.40002441406 2024-09-20T13:29:05.000Z 91 608.20001220703 2024-09-20T13:29:06.000Z 91 607.20001220703 2024-09-20T13:29:09.000Z 89 606.59997558594 2024-09-20T13:29:12.000Z 88 606.20001220703 2024-09-20T13:29:14.000Z 88 605 2024-09-20T13:29:19.000Z 87 605 2024-09-20T13:29:20.000Z 87 604 2024-09-20T13:29:26.000Z 87 603.20001220703 2024-09-20T13:29:31.000Z 88 603 2024-09-20T13:29:33.000Z 88 602 2024-09-20T13:29:39.000Z 87 602 2024-09-20T13:29:42.000Z 86 602 2024-09-20T13:29:46.000Z 86 602 2024-09-20T13:29:51.000Z 86 601.79998779297 2024-09-20T13:29:59.000Z 87 601.79998779297 2024-09-20T13:30:05.000Z 87 601.79998779297 2024-09-20T13:30:09.000Z 84 601.79998779297 2024-09-20T13:30:12.000Z 84 601.20001220703 2024-09-20T13:30:20.000Z 84 601 2024-09-20T13:30:21.000Z 84 600.79998779297 2024-09-20T13:30:26.000Z 84 600.79998779297 2024-09-20T13:30:27.000Z 84 600.59997558594 2024-09-20T13:30:36.000Z 85 600.40002441406 2024-09-20T13:30:41.000Z 85 600.20001220703 2024-09-20T13:30:45.000Z 88 600 2024-09-20T13:30:47.000Z 91 600 2024-09-20T13:30:49.000Z 90 600 2024-09-20T13:30:50.000Z 88 600 2024-09-20T13:30:52.000Z 85 600 2024-09-20T13:30:53.000Z 82 600.20001220703 2024-09-20T13:30:55.000Z 80 600.20001220703 2024-09-20T13:30:59.000Z 80 600.20001220703 2024-09-20T13:31:05.000Z 78 600 2024-09-20T13:31:11.000Z 77 599.79998779297 2024-09-20T13:31:20.000Z 76 600 2024-09-20T13:31:30.000Z 78 599.79998779297 2024-09-20T13:31:40.000Z 81 599.20001220703 2024-09-20T13:31:49.000Z 81 599 2024-09-20T13:31:54.000Z 80 599 2024-09-20T13:31:56.000Z 80 598.59997558594 2024-09-20T13:32:06.000Z 80 598.20001220703 2024-09-20T13:32:13.000Z 77 598 2024-09-20T13:32:16.000Z 76 598 2024-09-20T13:32:23.000Z 77 598 2024-09-20T13:32:24.000Z 77 597.79998779297 2024-09-20T13:32:30.000Z 77 598 2024-09-20T13:32:37.000Z 78 598 2024-09-20T13:32:38.000Z 79 598.20001220703 2024-09-20T13:32:42.000Z 80 598.20001220703 2024-09-20T13:32:46.000Z 84 598.20001220703 2024-09-20T13:32:49.000Z 84 598.20001220703 2024-09-20T13:32:56.000Z 83 598.40002441406 2024-09-20T13:33:03.000Z 83 598.79998779297 2024-09-20T13:33:11.000Z 84 598.79998779297 2024-09-20T13:33:18.000Z 85 598.79998779297 2024-09-20T13:33:24.000Z 85 598.40002441406 2024-09-20T13:33:31.000Z 85 598.40002441406 2024-09-20T13:33:38.000Z 86 598.20001220703 2024-09-20T13:33:48.000Z 87 598 2024-09-20T13:33:50.000Z 88 598 2024-09-20T13:33:52.000Z 88 597.79998779297 2024-09-20T13:33:53.000Z 88 598 2024-09-20T13:33:58.000Z 86 598 2024-09-20T13:34:03.000Z 89 598 2024-09-20T13:34:08.000Z 89 598 2024-09-20T13:34:16.000Z 86 598 2024-09-20T13:34:20.000Z 87 597.79998779297 2024-09-20T13:34:28.000Z 89 597.79998779297 2024-09-20T13:34:34.000Z 89 598.20001220703 2024-09-20T13:34:42.000Z 89 598.20001220703 2024-09-20T13:34:47.000Z 92 598.20001220703 2024-09-20T13:34:48.000Z 93 598.59997558594 2024-09-20T13:34:56.000Z 96 598.59997558594 2024-09-20T13:34:57.000Z 96 599 2024-09-20T13:35:00.000Z 97 599 2024-09-20T13:35:05.000Z 98 606.59997558594 2024-09-20T14:25:37.000Z 94 606.40002441406 2024-09-20T14:25:39.000Z 94 606.20001220703 2024-09-20T14:25:43.000Z 94 605.79998779297 2024-09-20T14:25:53.000Z 93 605.59997558594 2024-09-20T14:25:59.000Z 93 605.40002441406 2024-09-20T14:26:02.000Z 93 605 2024-09-20T14:26:11.000Z 93 604.59997558594 2024-09-20T14:26:22.000Z 91 604.59997558594 2024-09-20T14:26:23.000Z 91 604.40002441406 2024-09-20T14:26:29.000Z 92 604.40002441406 2024-09-20T14:26:35.000Z 86 604.20001220703 2024-09-20T14:26:36.000Z 80 604.20001220703 2024-09-20T14:26:37.000Z 74 604.20001220703 2024-09-20T14:26:38.000Z 71 604 2024-09-20T14:26:48.000Z 73 603.79998779297 2024-09-20T14:26:54.000Z 76 603.59997558594 2024-09-20T14:26:57.000Z 76 603.59997558594 2024-09-20T14:27:04.000Z 79 603.59997558594 2024-09-20T14:27:05.000Z 79 603.59997558594 2024-09-20T14:27:07.000Z 80 603.20001220703 2024-09-20T14:27:15.000Z 81 603.20001220703 2024-09-20T14:27:21.000Z 82 603 2024-09-20T14:27:27.000Z 80 602.79998779297 2024-09-20T14:27:33.000Z 80 602.79998779297 2024-09-20T14:27:39.000Z 83 602.79998779297 2024-09-20T14:27:41.000Z 87 602.79998779297 2024-09-20T14:27:51.000Z 87 602.79998779297 2024-09-20T14:27:56.000Z 87 602.59997558594 2024-09-20T14:28:03.000Z 89 602.59997558594 2024-09-20T14:28:05.000Z 89 602.40002441406 2024-09-20T14:28:14.000Z 88 602.40002441406 2024-09-20T14:28:21.000Z 89 602.20001220703 2024-09-20T14:28:30.000Z 89 602.20001220703 2024-09-20T14:28:37.000Z 87 602.20001220703 2024-09-20T14:28:45.000Z 87 602.40002441406 2024-09-20T14:28:54.000Z 87 602.40002441406 2024-09-20T14:29:03.000Z 85 602.40002441406 2024-09-20T14:29:07.000Z 82 602.59997558594 2024-09-20T14:29:12.000Z 81 602.79998779297 2024-09-20T14:29:22.000Z 81 603 2024-09-20T14:29:31.000Z 82 603.20001220703 2024-09-20T14:29:39.000Z 83 603.40002441406 2024-09-20T14:29:48.000Z 83 603.20001220703 2024-09-20T14:29:57.000Z 82 603 2024-09-20T14:30:07.000Z 81 603 2024-09-20T14:30:15.000Z 82 603.20001220703 2024-09-20T14:30:25.000Z 82 603.59997558594 2024-09-20T14:30:34.000Z 83 603.79998779297 2024-09-20T14:30:41.000Z 83 604.20001220703 2024-09-20T14:30:43.000Z 83 604.20001220703 2024-09-20T14:30:48.000Z 85 604.20001220703 2024-09-20T14:30:54.000Z 88 604.20001220703 2024-09-20T14:30:56.000Z 91 604.40002441406 2024-09-20T14:30:58.000Z 94 604.40002441406 2024-09-20T14:30:59.000Z 95 605 2024-09-20T14:31:08.000Z 98 605 2024-09-20T14:31:15.000Z 98 605.20001220703 2024-09-20T14:31:18.000Z 98 605 2024-09-20T14:31:23.000Z 98 605.20001220703 2024-09-20T14:31:32.000Z 97 605.20001220703 2024-09-20T14:31:42.000Z 95 605.40002441406 2024-09-20T14:31:51.000Z 94 605.59997558594 2024-09-20T14:32:01.000Z 93 605.79998779297 2024-09-20T14:32:10.000Z 92 606 2024-09-20T14:32:18.000Z 90 606.20001220703 2024-09-20T14:32:22.000Z 90 606.40002441406 2024-09-20T14:32:25.000Z 91 606.59997558594 2024-09-20T14:32:33.000Z 90 607.20001220703 2024-09-20T14:32:40.000Z 87 607.40002441406 2024-09-20T14:32:42.000Z 86 607.79998779297 2024-09-20T14:32:46.000Z 87 608 2024-09-20T14:32:47.000Z 87 608 2024-09-20T14:32:48.000Z 87 607.79998779297 2024-09-20T14:32:52.000Z 88 607.79998779297 2024-09-20T14:32:53.000Z 88 607.59997558594 2024-09-20T14:32:56.000Z 88 607.59997558594 2024-09-20T14:32:58.000Z 87 607.59997558594 2024-09-20T14:33:06.000Z 86 607.79998779297 2024-09-20T14:33:12.000Z 86 608 2024-09-20T14:33:19.000Z 85 608.40002441406 2024-09-20T14:33:28.000Z 84 608.40002441406 2024-09-20T14:33:29.000Z 84 608.79998779297 2024-09-20T14:33:36.000Z 80 609 2024-09-20T14:33:39.000Z 78 609.20001220703 2024-09-20T14:33:48.000Z 81 609.40002441406 2024-09-20T14:33:50.000Z 82 609.40002441406 2024-09-20T14:33:51.000Z 83 609.79998779297 2024-09-20T14:33:59.000Z 84 610.20001220703 2024-09-20T14:34:08.000Z 86 610.40002441406 2024-09-20T14:34:12.000Z 86 610.59997558594 2024-09-20T14:34:16.000Z 86 611 2024-09-20T14:34:25.000Z 87 611.40002441406 2024-09-20T14:34:30.000Z 87 611.40002441406 2024-09-20T14:34:32.000Z 87 611.59997558594 2024-09-20T14:34:39.000Z 88 612 2024-09-20T14:34:49.000Z 89 612.20001220703 2024-09-20T14:34:57.000Z 88 612.40002441406 2024-09-20T14:35:06.000Z 88 612.40002441406 2024-09-20T14:35:07.000Z 87 612.59997558594 2024-09-20T14:35:15.000Z 87 612.40002441406 2024-09-20T14:35:23.000Z 86 612.20001220703 2024-09-20T14:35:31.000Z 85 612.20001220703 2024-09-20T14:35:39.000Z 84 612.40002441406 2024-09-20T14:35:45.000Z 83 612.20001220703 2024-09-20T14:35:53.000Z 84 612.20001220703 2024-09-20T14:36:01.000Z 83 612.20001220703 2024-09-20T14:36:08.000Z 85 612.20001220703 2024-09-20T14:36:15.000Z 87 612.20001220703 2024-09-20T14:36:22.000Z 88 612.20001220703 2024-09-20T14:36:28.000Z 88 612.20001220703 2024-09-20T14:36:36.000Z 84 612.20001220703 2024-09-20T14:36:38.000Z 81 612.20001220703 2024-09-20T14:36:43.000Z 80 612.20001220703 2024-09-20T14:36:48.000Z 80 612.20001220703 2024-09-20T14:36:55.000Z 80 612.59997558594 2024-09-20T14:37:02.000Z 81 612.59997558594 2024-09-20T14:37:08.000Z 83 612.59997558594 2024-09-20T14:37:14.000Z 85 612.40002441406 2024-09-20T14:37:21.000Z 86 612.20001220703 2024-09-20T14:37:25.000Z 83 612.20001220703 2024-09-20T14:37:28.000Z 80 611.79998779297 2024-09-20T14:37:35.000Z 79 611.59997558594 2024-09-20T14:37:42.000Z 80 611.40002441406 2024-09-20T14:37:44.000Z 79 611.20001220703 2024-09-20T14:37:49.000Z 80 611 2024-09-20T14:37:57.000Z 81 611 2024-09-20T14:38:03.000Z 81 610.79998779297 2024-09-20T14:38:06.000Z 83 610.59997558594 2024-09-20T14:38:08.000Z 83 610.59997558594 2024-09-20T14:38:09.000Z 83 610.59997558594 2024-09-20T14:38:15.000Z 84 610.59997558594 2024-09-20T14:38:16.000Z 84 610.59997558594 2024-09-20T14:38:23.000Z 83 610.59997558594 2024-09-20T14:38:31.000Z 81 610.59997558594 2024-09-20T14:38:36.000Z 80 610.59997558594 2024-09-20T14:38:39.000Z 80 610.59997558594 2024-09-20T14:38:46.000Z 80 610.59997558594 2024-09-20T14:38:53.000Z 81 610.59997558594 2024-09-20T14:38:59.000Z 81 610.40002441406 2024-09-20T14:39:07.000Z 82 610.40002441406 2024-09-20T14:39:15.000Z 83 610.40002441406 2024-09-20T14:39:17.000Z 80 610.40002441406 2024-09-20T14:39:22.000Z 77 610.40002441406 2024-09-20T14:39:23.000Z 77 610.20001220703 2024-09-20T14:39:28.000Z 80 610.20001220703 2024-09-20T14:39:30.000Z 81 610.20001220703 2024-09-20T14:39:38.000Z 80 610.20001220703 2024-09-20T14:39:47.000Z 79 610.20001220703 2024-09-20T14:39:54.000Z 79 610.59997558594 2024-09-20T14:40:01.000Z 82 610.59997558594 2024-09-20T14:40:03.000Z 85 610.59997558594 2024-09-20T14:40:08.000Z 86 610.40002441406 2024-09-20T14:40:14.000Z 86 610.40002441406 2024-09-20T14:40:20.000Z 89 610.40002441406 2024-09-20T14:40:22.000Z 91 610.40002441406 2024-09-20T14:40:24.000Z 94 610.40002441406 2024-09-20T14:40:31.000Z 95 610.40002441406 2024-09-20T14:40:39.000Z 94 610.20001220703 2024-09-20T14:40:48.000Z 94 610.20001220703 2024-09-20T14:40:56.000Z 94 610 2024-09-20T14:40:57.000Z 89 610 2024-09-20T14:40:58.000Z 84 610 2024-09-20T14:41:03.000Z 84 610.20001220703 2024-09-20T14:41:12.000Z 87 610.40002441406 2024-09-20T14:41:22.000Z 88 610.40002441406 2024-09-20T14:41:28.000Z 85 610.40002441406 2024-09-20T14:41:29.000Z 84 610.40002441406 2024-09-20T14:41:30.000Z 81 610.40002441406 2024-09-20T14:41:32.000Z 77 610.20001220703 2024-09-20T14:41:38.000Z 80 610.20001220703 2024-09-20T14:41:45.000Z 77 610.20001220703 2024-09-20T14:41:47.000Z 77 610.20001220703 2024-09-20T14:41:52.000Z 74 610.20001220703 2024-09-20T14:41:56.000Z 75 610.20001220703 2024-09-20T14:42:04.000Z 79 610.20001220703 2024-09-20T14:42:06.000Z 85 610.20001220703 2024-09-20T14:42:07.000Z 87 610.20001220703 2024-09-20T14:42:08.000Z 90 610 2024-09-20T14:42:17.000Z 88 609.79998779297 2024-09-20T14:42:24.000Z 85 609.79998779297 2024-09-20T14:42:25.000Z 85 610 2024-09-20T14:42:33.000Z 84 610 2024-09-20T14:42:35.000Z 78 610 2024-09-20T14:42:36.000Z 75 610 2024-09-20T14:42:41.000Z 74 609.79998779297 2024-09-20T14:42:48.000Z 74 609.79998779297 2024-09-20T14:42:56.000Z 75 610 2024-09-20T14:43:03.000Z 76 609.79998779297 2024-09-20T14:43:09.000Z 80 609.79998779297 2024-09-20T14:43:10.000Z 83 609.79998779297 2024-09-20T14:43:19.000Z 83 610 2024-09-20T14:43:25.000Z 83 610 2024-09-20T14:43:32.000Z 80 610 2024-09-20T14:43:33.000Z 80 609.59997558594 2024-09-20T14:43:41.000Z 78 609.59997558594 2024-09-20T14:43:48.000Z 78 609.79998779297 2024-09-20T14:43:54.000Z 78 609.79998779297 2024-09-20T14:44:01.000Z 79 609.59997558594 2024-09-20T14:44:08.000Z 76 609.59997558594 2024-09-20T14:44:09.000Z 75 609.40002441406 2024-09-20T14:44:15.000Z 74 609.40002441406 2024-09-20T14:44:16.000Z 74 609.40002441406 2024-09-20T14:44:18.000Z 73 609.40002441406 2024-09-20T14:44:22.000Z 73 609.20001220703 2024-09-20T14:44:30.000Z 75 609.40002441406 2024-09-20T14:44:35.000Z 77 609.40002441406 2024-09-20T14:44:37.000Z 78 609.79998779297 2024-09-20T14:44:46.000Z 80 610.20001220703 2024-09-20T14:44:55.000Z 79 610.40002441406 2024-09-20T14:44:59.000Z 79 610.59997558594 2024-09-20T14:45:01.000Z 82 610.59997558594 2024-09-20T14:45:02.000Z 83 610.79998779297 2024-09-20T14:45:04.000Z 86 610.79998779297 2024-09-20T14:45:09.000Z 89 611 2024-09-20T14:45:10.000Z 89 611.40002441406 2024-09-20T14:45:21.000Z 91 611.40002441406 2024-09-20T14:45:26.000Z 92 611.79998779297 2024-09-20T14:45:29.000Z 93 612 2024-09-20T14:45:37.000Z 94 612 2024-09-20T14:45:44.000Z 94 612 2024-09-20T14:45:49.000Z 97 612 2024-09-20T14:45:50.000Z 100 612 2024-09-20T14:45:52.000Z 103 612.20001220703 2024-09-20T14:45:57.000Z 99 612.20001220703 2024-09-20T14:45:58.000Z 96 612.20001220703 2024-09-20T14:46:00.000Z 90 612.20001220703 2024-09-20T14:46:01.000Z 83 612.20001220703 2024-09-20T14:46:02.000Z 84 612.20001220703 2024-09-20T14:46:03.000Z 84 612.20001220703 2024-09-20T14:46:06.000Z 90 612.20001220703 2024-09-20T14:46:07.000Z 90 612.20001220703 2024-09-20T14:46:09.000Z 92 611.79998779297 2024-09-20T14:46:19.000Z 94 611.79998779297 2024-09-20T14:46:25.000Z 94 611.79998779297 2024-09-20T14:46:29.000Z 92 611.79998779297 2024-09-20T14:46:33.000Z 92 611.79998779297 2024-09-20T14:46:36.000Z 92 611.59997558594 2024-09-20T14:46:46.000Z 91 611.59997558594 2024-09-20T14:46:51.000Z 88 611.59997558594 2024-09-20T14:46:54.000Z 86 611.59997558594 2024-09-20T14:46:58.000Z 84 611.59997558594 2024-09-20T14:46:59.000Z 84 611.59997558594 2024-09-20T14:47:02.000Z 87 611.59997558594 2024-09-20T14:47:05.000Z 91 611.40002441406 2024-09-20T14:47:13.000Z 92 611.20001220703 2024-09-20T14:47:18.000Z 91 611 2024-09-20T14:47:22.000Z 86 611 2024-09-20T14:47:24.000Z 82 611 2024-09-20T14:47:25.000Z 81 610.79998779297 2024-09-20T14:47:33.000Z 80 610.59997558594 2024-09-20T14:47:39.000Z 79 610.40002441406 2024-09-20T14:47:44.000Z 79 610.40002441406 2024-09-20T14:47:46.000Z 79 610 2024-09-20T14:47:54.000Z 79 610 2024-09-20T14:48:02.000Z 77 609.79998779297 2024-09-20T14:48:11.000Z 77 609.79998779297 2024-09-20T14:48:17.000Z 78 609.59997558594 2024-09-20T14:48:23.000Z 79 609.59997558594 2024-09-20T14:48:24.000Z 79 609.59997558594 2024-09-20T14:48:28.000Z 79 609.59997558594 2024-09-20T14:48:32.000Z 79 609.59997558594 2024-09-20T14:48:35.000Z 79 609.79998779297 2024-09-20T14:48:43.000Z 79 609.79998779297 2024-09-20T14:48:51.000Z 79 609.79998779297 2024-09-20T14:49:03.000Z 79 609.79998779297 2024-09-20T14:49:04.000Z 80 609.79998779297 2024-09-20T14:49:10.000Z 82 609.79998779297 2024-09-20T14:49:16.000Z 83 609.79998779297 2024-09-20T14:49:22.000Z 83 609.79998779297 2024-09-20T14:49:27.000Z 77 609.79998779297 2024-09-20T14:49:28.000Z 73 609.79998779297 2024-09-20T14:49:29.000Z 73 609.79998779297 2024-09-20T14:49:38.000Z 73 609.79998779297 2024-09-20T14:49:44.000Z 73 609.79998779297 2024-09-20T14:49:45.000Z 73 609.79998779297 2024-09-20T14:49:49.000Z 76 609.79998779297 2024-09-20T14:49:50.000Z 77 609.59997558594 2024-09-20T14:49:56.000Z 79 610 2024-09-20T14:50:04.000Z 79 610.20001220703 2024-09-20T14:50:11.000Z 81 609.79998779297 2024-09-20T14:50:19.000Z 80 609.79998779297 2024-09-20T14:50:22.000Z 80 609.40002441406 2024-09-20T14:50:25.000Z 80 609.20001220703 2024-09-20T14:50:30.000Z 80 609.40002441406 2024-09-20T14:50:32.000Z 80 609.59997558594 2024-09-20T14:50:33.000Z 80 609.59997558594 2024-09-20T14:50:38.000Z 78 609.59997558594 2024-09-20T14:50:40.000Z 74 609.59997558594 2024-09-20T14:50:44.000Z 73 609.59997558594 2024-09-20T14:50:50.000Z 74 609.40002441406 2024-09-20T14:50:54.000Z 71 609.40002441406 2024-09-20T14:50:57.000Z 71 609.40002441406 2024-09-20T14:51:01.000Z 79 609.40002441406 2024-09-20T14:51:02.000Z 88 609.20001220703 2024-09-20T14:51:03.000Z 99 609.20001220703 2024-09-20T14:51:04.000Z 101 609.20001220703 2024-09-20T14:51:06.000Z 101 609 2024-09-20T14:51:08.000Z 101 609 2024-09-20T14:51:10.000Z 101 609.20001220703 2024-09-20T14:51:14.000Z 101 609 2024-09-20T14:51:22.000Z 101 609.20001220703 2024-09-20T14:51:29.000Z 100 609.20001220703 2024-09-20T14:51:36.000Z 99 609.40002441406 2024-09-20T14:51:42.000Z 98 609.40002441406 2024-09-20T14:51:49.000Z 100 609.40002441406 2024-09-20T14:51:56.000Z 101 609.40002441406 2024-09-20T14:52:01.000Z 100 609.20001220703 2024-09-20T14:52:07.000Z 99 609.20001220703 2024-09-20T14:52:10.000Z 99 609.20001220703 2024-09-20T14:52:14.000Z 100 609.20001220703 2024-09-20T14:52:20.000Z 101 609.20001220703 2024-09-20T14:52:21.000Z 102 609.40002441406 2024-09-20T14:52:27.000Z 102 609.20001220703 2024-09-20T14:52:34.000Z 102 609.40002441406 2024-09-20T14:52:42.000Z 102 610.20001220703 2024-09-20T14:52:47.000Z 102 610.20001220703 2024-09-20T14:52:48.000Z 102 610.40002441406 2024-09-20T14:52:49.000Z 102 610.59997558594 2024-09-20T14:52:54.000Z 103 610.59997558594 2024-09-20T14:52:59.000Z 105 610.59997558594 2024-09-20T14:53:04.000Z 106 610.40002441406 2024-09-20T14:53:09.000Z 106 610.40002441406 2024-09-20T14:53:15.000Z 103 610.40002441406 2024-09-20T14:53:20.000Z 100 610.40002441406 2024-09-20T14:53:21.000Z 99 610.40002441406 2024-09-20T14:53:24.000Z 94 610.40002441406 2024-09-20T14:53:25.000Z 90 610.40002441406 2024-09-20T14:53:28.000Z 88 610.40002441406 2024-09-20T14:53:35.000Z 88 610.40002441406 2024-09-20T14:53:41.000Z 87 610.40002441406 2024-09-20T14:53:42.000Z 89 610.40002441406 2024-09-20T14:53:43.000Z 100 610.40002441406 2024-09-20T14:53:44.000Z 107 610.40002441406 2024-09-20T14:53:46.000Z 108 610 2024-09-20T14:53:51.000Z 108 610 2024-09-20T14:53:52.000Z 108 609.40002441406 2024-09-20T14:53:59.000Z 105 609.40002441406 2024-09-20T14:54:00.000Z 104 609.40002441406 2024-09-20T14:54:02.000Z 104 609.20001220703 2024-09-20T14:54:06.000Z 103 609.20001220703 2024-09-20T14:54:14.000Z 103 609 2024-09-20T14:54:22.000Z 103 609 2024-09-20T14:54:28.000Z 102 609 2024-09-20T14:54:35.000Z 102 609 2024-09-20T14:54:40.000Z 99 609 2024-09-20T14:54:42.000Z 97 609 2024-09-20T14:54:44.000Z 96 00FFFF 4 609.79998779297 2024-09-21T06:08:48.000Z 77 609.79998779297 2024-09-21T06:08:49.000Z 79 610.20001220703 2024-09-21T06:08:53.000Z 82 610.20001220703 2024-09-21T06:08:57.000Z 85 610.20001220703 2024-09-21T06:08:58.000Z 85 610.20001220703 2024-09-21T06:09:05.000Z 86 610 2024-09-21T06:09:14.000Z 88 609.59997558594 2024-09-21T06:09:24.000Z 89 609.59997558594 2024-09-21T06:09:31.000Z 86 609.40002441406 2024-09-21T06:09:32.000Z 83 609.40002441406 2024-09-21T06:09:33.000Z 83 609.20001220703 2024-09-21T06:09:34.000Z 80 609.40002441406 2024-09-21T06:09:39.000Z 80 609.59997558594 2024-09-21T06:09:49.000Z 80 610.20001220703 2024-09-21T06:09:58.000Z 78 610.40002441406 2024-09-21T06:09:59.000Z 78 610.79998779297 2024-09-21T06:10:04.000Z 79 610.79998779297 2024-09-21T06:10:06.000Z 79 610.79998779297 2024-09-21T06:10:09.000Z 76 610.79998779297 2024-09-21T06:10:10.000Z 74 611.20001220703 2024-09-21T06:10:18.000Z 74 611.79998779297 2024-09-21T06:10:22.000Z 77 611.79998779297 2024-09-21T06:10:24.000Z 78 612 2024-09-21T06:10:25.000Z 79 612.20001220703 2024-09-21T06:10:30.000Z 80 612.20001220703 2024-09-21T06:10:36.000Z 81 612 2024-09-21T06:10:44.000Z 84 611.40002441406 2024-09-21T06:10:49.000Z 84 611.40002441406 2024-09-21T06:10:57.000Z 82 611.40002441406 2024-09-21T06:11:05.000Z 84 611.40002441406 2024-09-21T06:11:09.000Z 87 611.40002441406 2024-09-21T06:11:15.000Z 87 611.20001220703 2024-09-21T06:11:22.000Z 88 611.20001220703 2024-09-21T06:11:28.000Z 89 611 2024-09-21T06:11:35.000Z 89 610.79998779297 2024-09-21T06:11:37.000Z 89 610.79998779297 2024-09-21T06:11:41.000Z 87 610.59997558594 2024-09-21T06:11:48.000Z 89 610.20001220703 2024-09-21T06:11:53.000Z 90 609.79998779297 2024-09-21T06:11:58.000Z 91 609.59997558594 2024-09-21T06:12:00.000Z 91 609.59997558594 2024-09-21T06:12:04.000Z 91 609.20001220703 2024-09-21T06:12:11.000Z 93 608.79998779297 2024-09-21T06:12:17.000Z 94 608.59997558594 2024-09-21T06:12:22.000Z 93 608.40002441406 2024-09-21T06:12:26.000Z 94 607.59997558594 2024-09-21T06:12:32.000Z 93 607.40002441406 2024-09-21T06:12:33.000Z 93 607.20001220703 2024-09-21T06:12:37.000Z 92 607 2024-09-21T06:12:38.000Z 92 606.40002441406 2024-09-21T06:12:42.000Z 91 606.20001220703 2024-09-21T06:12:45.000Z 90 606.20001220703 2024-09-21T06:12:51.000Z 87 606 2024-09-21T06:12:54.000Z 87 607.40002441406 2024-09-21T06:13:03.000Z 86 607.59997558594 2024-09-21T06:13:04.000Z 86 608.20001220703 2024-09-21T06:13:10.000Z 89 608.59997558594 2024-09-21T06:13:16.000Z 92 608.59997558594 2024-09-21T06:13:17.000Z 93 608.79998779297 2024-09-21T06:13:18.000Z 93 609 2024-09-21T06:13:24.000Z 95 609 2024-09-21T06:13:28.000Z 95 609.40002441406 2024-09-21T06:13:37.000Z 97 609.79998779297 2024-09-21T06:13:42.000Z 98 610 2024-09-21T06:13:45.000Z 98 610.40002441406 2024-09-21T06:13:53.000Z 99 610.40002441406 2024-09-21T06:13:56.000Z 99 611 2024-09-21T06:14:07.000Z 100 611.40002441406 2024-09-21T06:14:11.000Z 100 611.40002441406 2024-09-21T06:14:14.000Z 100 611.79998779297 2024-09-21T06:14:15.000Z 101 611.79998779297 2024-09-21T06:14:18.000Z 101 611.59997558594 2024-09-21T06:14:20.000Z 100 611.20001220703 2024-09-21T06:14:27.000Z 98 610.79998779297 2024-09-21T06:14:36.000Z 95 610.79998779297 2024-09-21T06:14:37.000Z 95 610.40002441406 2024-09-21T06:14:46.000Z 94 610.40002441406 2024-09-21T06:14:47.000Z 94 610.20001220703 2024-09-21T06:14:53.000Z 92 610 2024-09-21T06:14:56.000Z 91 609.79998779297 2024-09-21T06:15:01.000Z 91 609.59997558594 2024-09-21T06:15:07.000Z 90 609.59997558594 2024-09-21T06:15:14.000Z 89 609.59997558594 2024-09-21T06:15:16.000Z 89 609.20001220703 2024-09-21T06:15:18.000Z 87 609.20001220703 2024-09-21T06:15:20.000Z 83 608.79998779297 2024-09-21T06:15:24.000Z 83 608.59997558594 2024-09-21T06:15:29.000Z 79 608.59997558594 2024-09-21T06:15:30.000Z 79 608.59997558594 2024-09-21T06:15:38.000Z 80 608.59997558594 2024-09-21T06:15:46.000Z 79 608.20001220703 2024-09-21T06:15:54.000Z 80 608.20001220703 2024-09-21T06:15:55.000Z 80 608 2024-09-21T06:16:03.000Z 81 608 2024-09-21T06:16:08.000Z 80 608.40002441406 2024-09-21T06:16:14.000Z 80 608.59997558594 2024-09-21T06:16:24.000Z 82 608.59997558594 2024-09-21T06:16:33.000Z 84 608.40002441406 2024-09-21T06:16:43.000Z 82 608.79998779297 2024-09-21T06:16:51.000Z 83 609.20001220703 2024-09-21T06:16:55.000Z 83 609.79998779297 2024-09-21T06:17:00.000Z 85 610.20001220703 2024-09-21T06:17:05.000Z 88 610.59997558594 2024-09-21T06:17:10.000Z 90 611.40002441406 2024-09-21T06:17:21.000Z 92 611.79998779297 2024-09-21T06:17:32.000Z 94 612 2024-09-21T06:17:41.000Z 94 612.40002441406 2024-09-21T06:17:52.000Z 96 612.59997558594 2024-09-21T06:18:03.000Z 96 612.59997558594 2024-09-21T06:18:12.000Z 95 612.79998779297 2024-09-21T06:18:24.000Z 93 612.79998779297 2024-09-21T06:18:33.000Z 92 612.79998779297 2024-09-21T06:18:44.000Z 91 612.79998779297 2024-09-21T06:18:54.000Z 90 613 2024-09-21T06:19:04.000Z 90 613 2024-09-21T06:19:16.000Z 89 613 2024-09-21T06:19:27.000Z 89 612.79998779297 2024-09-21T06:19:37.000Z 87 612.40002441406 2024-09-21T06:19:46.000Z 86 612 2024-09-21T06:19:55.000Z 86 611.79998779297 2024-09-21T06:20:05.000Z 85 611.79998779297 2024-09-21T06:20:14.000Z 86 611.79998779297 2024-09-21T06:20:23.000Z 87 612 2024-09-21T06:20:33.000Z 87 612 2024-09-21T06:20:41.000Z 84 612 2024-09-21T06:20:43.000Z 84 612 2024-09-21T06:20:52.000Z 83 612 2024-09-21T06:21:02.000Z 83 612 2024-09-21T06:21:10.000Z 83 611.79998779297 2024-09-21T06:21:21.000Z 83 611.79998779297 2024-09-21T06:21:32.000Z 83 612 2024-09-21T06:21:40.000Z 82 611.59997558594 2024-09-21T06:21:48.000Z 82 611.40002441406 2024-09-21T06:21:51.000Z 82 611.20001220703 2024-09-21T06:22:00.000Z 82 611.40002441406 2024-09-21T06:22:10.000Z 83 611.59997558594 2024-09-21T06:22:19.000Z 83 611.59997558594 2024-09-21T06:22:27.000Z 84 611.79998779297 2024-09-21T06:22:37.000Z 86 612 2024-09-21T06:22:47.000Z 85 612 2024-09-21T06:22:57.000Z 85 612 2024-09-21T06:23:05.000Z 85 612 2024-09-21T06:23:14.000Z 84 612 2024-09-21T06:23:24.000Z 85 612 2024-09-21T06:23:34.000Z 84 612 2024-09-21T06:23:39.000Z 85 612.20001220703 2024-09-21T06:23:48.000Z 86 612 2024-09-21T06:23:52.000Z 86 612 2024-09-21T06:23:55.000Z 86 611.79998779297 2024-09-21T06:23:56.000Z 86 611.59997558594 2024-09-21T06:23:58.000Z 86 611.40002441406 2024-09-21T06:24:02.000Z 87 611.40002441406 2024-09-21T06:24:10.000Z 85 611.20001220703 2024-09-21T06:24:17.000Z 84 610.79998779297 2024-09-21T06:24:25.000Z 82 610.59997558594 2024-09-21T06:24:27.000Z 79 610.40002441406 2024-09-21T06:24:32.000Z 77 610.40002441406 2024-09-21T06:24:39.000Z 77 610.40002441406 2024-09-21T06:24:43.000Z 80 610.40002441406 2024-09-21T06:24:46.000Z 82 610.40002441406 2024-09-21T06:24:50.000Z 85 610.59997558594 2024-09-21T06:24:54.000Z 85 611.40002441406 2024-09-21T06:25:04.000Z 86 612.40002441406 2024-09-21T06:25:13.000Z 86 612.40002441406 2024-09-21T06:25:14.000Z 86 612.59997558594 2024-09-21T06:25:19.000Z 89 612.59997558594 2024-09-21T06:25:20.000Z 89 612.59997558594 2024-09-21T06:25:25.000Z 92 612.59997558594 2024-09-21T06:25:26.000Z 92 611.40002441406 2024-09-21T06:25:36.000Z 91 611.40002441406 2024-09-21T06:25:37.000Z 91 611.59997558594 2024-09-21T06:25:45.000Z 91 612 2024-09-21T06:25:51.000Z 88 612 2024-09-21T06:25:53.000Z 88 612.59997558594 2024-09-21T06:25:56.000Z 88 613.59997558594 2024-09-21T06:26:01.000Z 89 614 2024-09-21T06:26:05.000Z 92 614.20001220703 2024-09-21T06:26:10.000Z 94 613.59997558594 2024-09-21T06:26:18.000Z 95 613.20001220703 2024-09-21T06:26:25.000Z 94 613 2024-09-21T06:26:35.000Z 92 613.40002441406 2024-09-21T06:26:39.000Z 91 613.40002441406 2024-09-21T06:26:44.000Z 88 613.40002441406 2024-09-21T06:26:45.000Z 88 613.79998779297 2024-09-21T06:26:54.000Z 88 614 2024-09-21T06:27:04.000Z 87 614.20001220703 2024-09-21T06:27:10.000Z 89 614.20001220703 2024-09-21T06:27:11.000Z 89 614 2024-09-21T06:27:17.000Z 89 613.40002441406 2024-09-21T06:27:25.000Z 89 613.20001220703 2024-09-21T06:27:33.000Z 88 612.59997558594 2024-09-21T06:27:42.000Z 88 612.40002441406 2024-09-21T06:27:52.000Z 87 612.40002441406 2024-09-21T06:28:00.000Z 86 612.59997558594 2024-09-21T06:28:09.000Z 86 612.79998779297 2024-09-21T06:28:18.000Z 86 613 2024-09-21T06:28:27.000Z 86 613.20001220703 2024-09-21T06:28:33.000Z 89 613.20001220703 2024-09-21T06:28:38.000Z 90 613.59997558594 2024-09-21T06:28:45.000Z 91 613.59997558594 2024-09-21T06:28:46.000Z 91 613.59997558594 2024-09-21T06:28:56.000Z 92 613.59997558594 2024-09-21T06:29:03.000Z 92 613.59997558594 2024-09-21T06:29:07.000Z 91 613.59997558594 2024-09-21T06:29:09.000Z 91 613.59997558594 2024-09-21T06:29:17.000Z 90 613.59997558594 2024-09-21T06:29:29.000Z 89 613.79998779297 2024-09-21T06:29:40.000Z 88 614 2024-09-21T06:29:51.000Z 88 614 2024-09-21T06:30:01.000Z 88 614 2024-09-21T06:30:12.000Z 88 614 2024-09-21T06:30:22.000Z 89 614.20001220703 2024-09-21T06:30:32.000Z 89 614.20001220703 2024-09-21T06:30:37.000Z 86 614.20001220703 2024-09-21T06:30:42.000Z 85 614.40002441406 2024-09-21T06:30:51.000Z 84 614.40002441406 2024-09-21T06:31:00.000Z 84 614.59997558594 2024-09-21T06:31:02.000Z 84 614.59997558594 2024-09-21T06:31:10.000Z 86 614.59997558594 2024-09-21T06:31:21.000Z 86 614.20001220703 2024-09-21T06:31:33.000Z 85 614 2024-09-21T06:31:42.000Z 84 614 2024-09-21T06:31:49.000Z 87 614 2024-09-21T06:31:52.000Z 87 614.40002441406 2024-09-21T06:32:02.000Z 88 614.59997558594 2024-09-21T06:32:09.000Z 88 614.79998779297 2024-09-21T06:32:18.000Z 89 615 2024-09-21T06:32:25.000Z 92 615 2024-09-21T06:32:26.000Z 93 615.20001220703 2024-09-21T06:32:33.000Z 94 615.20001220703 2024-09-21T06:32:40.000Z 95 615.40002441406 2024-09-21T06:32:50.000Z 94 615.40002441406 2024-09-21T06:32:59.000Z 93 615.59997558594 2024-09-21T06:33:06.000Z 90 615.59997558594 2024-09-21T06:33:08.000Z 90 616 2024-09-21T06:33:17.000Z 88 616.40002441406 2024-09-21T06:33:23.000Z 88 616.40002441406 2024-09-21T06:33:30.000Z 91 616.40002441406 2024-09-21T06:33:31.000Z 91 616.20001220703 2024-09-21T06:33:40.000Z 90 616.20001220703 2024-09-21T06:33:50.000Z 89 616.40002441406 2024-09-21T06:33:59.000Z 90 616.59997558594 2024-09-21T06:34:01.000Z 90 616.59997558594 2024-09-21T06:34:03.000Z 90 616.59997558594 2024-09-21T06:34:05.000Z 90 616.40002441406 2024-09-21T06:34:14.000Z 87 616.40002441406 2024-09-21T06:34:15.000Z 85 616.40002441406 2024-09-21T06:34:18.000Z 82 616.40002441406 2024-09-21T06:34:21.000Z 81 616.59997558594 2024-09-21T06:34:26.000Z 78 616.59997558594 2024-09-21T06:34:27.000Z 76 616.59997558594 2024-09-21T06:34:30.000Z 72 616.79998779297 2024-09-21T06:34:35.000Z 70 617.40002441406 2024-09-21T06:34:46.000Z 69 617.40002441406 2024-09-21T06:34:55.000Z 69 617.40002441406 2024-09-21T06:34:58.000Z 69 617.40002441406 2024-09-21T06:35:02.000Z 72 617.59997558594 2024-09-21T06:35:05.000Z 74 618.20001220703 2024-09-21T06:35:12.000Z 75 618.79998779297 2024-09-21T06:35:19.000Z 77 618.79998779297 2024-09-21T06:35:21.000Z 78 619.40002441406 2024-09-21T06:35:30.000Z 80 619.59997558594 2024-09-21T06:35:39.000Z 81 619.79998779297 2024-09-21T06:35:43.000Z 82 619.79998779297 2024-09-21T06:35:48.000Z 82 620 2024-09-21T06:35:58.000Z 82 620.20001220703 2024-09-21T06:36:07.000Z 80 620.20001220703 2024-09-21T06:36:16.000Z 79 620.40002441406 2024-09-21T06:36:24.000Z 79 621 2024-09-21T06:36:31.000Z 78 621 2024-09-21T06:36:32.000Z 77 621.40002441406 2024-09-21T06:36:42.000Z 76 622.20001220703 2024-09-21T06:36:48.000Z 78 622.20001220703 2024-09-21T06:36:49.000Z 78 623 2024-09-21T06:36:54.000Z 80 623.20001220703 2024-09-21T06:36:57.000Z 82 623.59997558594 2024-09-21T06:37:01.000Z 84 624.20001220703 2024-09-21T06:37:06.000Z 86 624.59997558594 2024-09-21T06:37:09.000Z 86 625.20001220703 2024-09-21T06:37:16.000Z 88 625.40002441406 2024-09-21T06:37:19.000Z 89 626 2024-09-21T06:37:29.000Z 89 626.40002441406 2024-09-21T06:37:34.000Z 89 626.40002441406 2024-09-21T06:37:37.000Z 89 626.79998779297 2024-09-21T06:37:47.000Z 88 627.20001220703 2024-09-21T06:37:56.000Z 87 627.40002441406 2024-09-21T06:38:01.000Z 87 627.40002441406 2024-09-21T06:38:04.000Z 87 627.59997558594 2024-09-21T06:38:10.000Z 87 627.79998779297 2024-09-21T06:38:23.000Z 86 628.20001220703 2024-09-21T06:38:29.000Z 85 628.20001220703 2024-09-21T06:38:36.000Z 88 628 2024-09-21T06:38:39.000Z 89 628 2024-09-21T06:38:48.000Z 88 628 2024-09-21T06:38:58.000Z 85 628.20001220703 2024-09-21T06:39:06.000Z 83 628.40002441406 2024-09-21T06:39:12.000Z 83 628.20001220703 2024-09-21T06:39:20.000Z 83 628.20001220703 2024-09-21T06:39:29.000Z 81 628.40002441406 2024-09-21T06:39:35.000Z 81 628.59997558594 2024-09-21T06:39:36.000Z 81 628.79998779297 2024-09-21T06:39:42.000Z 83 628.40002441406 2024-09-21T06:39:50.000Z 85 628.59997558594 2024-09-21T06:39:58.000Z 83 628.59997558594 2024-09-21T06:40:01.000Z 80 628.59997558594 2024-09-21T06:40:05.000Z 77 628.59997558594 2024-09-21T06:40:07.000Z 77 628.59997558594 2024-09-21T06:40:15.000Z 78 628.79998779297 2024-09-21T06:40:23.000Z 79 629.20001220703 2024-09-21T06:40:31.000Z 79 629.40002441406 2024-09-21T06:40:39.000Z 81 629.59997558594 2024-09-21T06:40:49.000Z 83 629.79998779297 2024-09-21T06:40:59.000Z 84 630.20001220703 2024-09-21T06:41:04.000Z 84 630 2024-09-21T06:41:09.000Z 84 629.79998779297 2024-09-21T06:41:19.000Z 84 629.20001220703 2024-09-21T06:41:29.000Z 87 629.20001220703 2024-09-21T06:41:30.000Z 87 629 2024-09-21T06:41:40.000Z 85 628.79998779297 2024-09-21T06:41:48.000Z 83 628.79998779297 2024-09-21T06:41:57.000Z 84 628.59997558594 2024-09-21T06:42:06.000Z 85 628.59997558594 2024-09-21T06:42:15.000Z 85 628.59997558594 2024-09-21T06:42:24.000Z 85 628.40002441406 2024-09-21T06:42:27.000Z 85 628.20001220703 2024-09-21T06:42:32.000Z 85 628.40002441406 2024-09-21T06:42:41.000Z 84 629 2024-09-21T06:42:51.000Z 84 629.40002441406 2024-09-21T06:43:00.000Z 84 629.40002441406 2024-09-21T06:43:02.000Z 84 629.79998779297 2024-09-21T06:43:09.000Z 86 630.59997558594 2024-09-21T06:43:15.000Z 87 630.59997558594 2024-09-21T06:43:16.000Z 87 631.20001220703 2024-09-21T06:43:23.000Z 88 631 2024-09-21T06:43:33.000Z 86 630.79998779297 2024-09-21T06:43:39.000Z 88 630.79998779297 2024-09-21T06:43:43.000Z 91 630.59997558594 2024-09-21T06:43:47.000Z 92 631 2024-09-21T06:43:53.000Z 92 630.79998779297 2024-09-21T06:43:58.000Z 96 630.59997558594 2024-09-21T06:43:59.000Z 98 630.59997558594 2024-09-21T06:44:06.000Z 101 630.59997558594 2024-09-21T06:44:07.000Z 101 630.79998779297 2024-09-21T06:44:17.000Z 102 631.59997558594 2024-09-21T06:44:27.000Z 102 632.40002441406 2024-09-21T06:44:34.000Z 105 632.40002441406 2024-09-21T06:44:35.000Z 106 632.79998779297 2024-09-21T06:44:39.000Z 108 632.79998779297 2024-09-21T06:44:41.000Z 108 633.40002441406 2024-09-21T06:44:47.000Z 108 633.59997558594 2024-09-21T06:44:54.000Z 108 633.79998779297 2024-09-21T06:44:56.000Z 109 633.79998779297 2024-09-21T06:45:01.000Z 110 633.20001220703 2024-09-21T06:45:08.000Z 109 632.59997558594 2024-09-21T06:45:11.000Z 108 632.40002441406 2024-09-21T06:45:15.000Z 107 631.59997558594 2024-09-21T06:45:21.000Z 106 631.40002441406 2024-09-21T06:45:24.000Z 106 630.59997558594 2024-09-21T06:45:29.000Z 105 630 2024-09-21T06:45:33.000Z 106 629.40002441406 2024-09-21T06:45:37.000Z 107 629.20001220703 2024-09-21T06:45:39.000Z 107 628.79998779297 2024-09-21T06:45:40.000Z 107 628.40002441406 2024-09-21T06:45:45.000Z 107 627.79998779297 2024-09-21T06:45:52.000Z 108 627.59997558594 2024-09-21T06:46:00.000Z 106 627.20001220703 2024-09-21T06:46:05.000Z 106 627.20001220703 2024-09-21T06:46:07.000Z 107 626.79998779297 2024-09-21T06:46:15.000Z 107 626.59997558594 2024-09-21T06:46:22.000Z 107 626.20001220703 2024-09-21T06:46:29.000Z 106 626.20001220703 2024-09-21T06:46:30.000Z 105 626.20001220703 2024-09-21T06:46:33.000Z 104 626 2024-09-21T06:46:39.000Z 103 626.20001220703 2024-09-21T06:46:45.000Z 100 626 2024-09-21T06:46:46.000Z 99 625.79998779297 2024-09-21T06:46:49.000Z 96 625.79998779297 2024-09-21T06:46:56.000Z 94 625.79998779297 2024-09-21T06:47:06.000Z 93 625.59997558594 2024-09-21T06:47:12.000Z 93 625.40002441406 2024-09-21T06:47:19.000Z 91 625.20001220703 2024-09-21T06:47:26.000Z 91 625.40002441406 2024-09-21T06:47:31.000Z 89 625.20001220703 2024-09-21T06:47:35.000Z 88 625.20001220703 2024-09-21T06:47:37.000Z 89 625.20001220703 2024-09-21T06:47:45.000Z 91 625 2024-09-21T06:47:51.000Z 89 625.59997558594 2024-09-21T06:47:57.000Z 92 625.59997558594 2024-09-21T06:47:58.000Z 92 626 2024-09-21T06:48:04.000Z 94 626 2024-09-21T06:48:12.000Z 95 626 2024-09-21T06:48:18.000Z 94 626 2024-09-21T06:48:20.000Z 94 626 2024-09-21T06:48:22.000Z 94 626.20001220703 2024-09-21T06:48:27.000Z 94 626.40002441406 2024-09-21T06:48:29.000Z 94 626.59997558594 2024-09-21T06:48:35.000Z 96 626.79998779297 2024-09-21T06:48:41.000Z 99 626.79998779297 2024-09-21T06:48:48.000Z 101 626.59997558594 2024-09-21T06:48:55.000Z 100 626.59997558594 2024-09-21T06:49:09.000Z 100 626.40002441406 2024-09-21T06:49:17.000Z 100 626.40002441406 2024-09-21T06:49:24.000Z 100 626.20001220703 2024-09-21T06:49:31.000Z 100 626.20001220703 2024-09-21T06:49:40.000Z 99 626.20001220703 2024-09-21T06:49:45.000Z 98 626.40002441406 2024-09-21T06:49:46.000Z 97 626.40002441406 2024-09-21T06:49:49.000Z 96 627.20001220703 2024-09-21T06:49:56.000Z 96 627.20001220703 2024-09-21T06:49:57.000Z 96 627.40002441406 2024-09-21T06:49:59.000Z 96 627.79998779297 2024-09-21T06:50:02.000Z 96 628.20001220703 2024-09-21T06:50:07.000Z 97 628.40002441406 2024-09-21T06:50:09.000Z 98 628.79998779297 2024-09-21T06:50:13.000Z 101 629.40002441406 2024-09-21T06:50:18.000Z 103 629.59997558594 2024-09-21T06:50:20.000Z 104 630.40002441406 2024-09-21T06:50:25.000Z 105 630.79998779297 2024-09-21T06:50:28.000Z 106 631.20001220703 2024-09-21T06:50:30.000Z 109 631.40002441406 2024-09-21T06:50:32.000Z 110 632 2024-09-21T06:50:38.000Z 111 632.59997558594 2024-09-21T06:50:43.000Z 112 633.20001220703 2024-09-21T06:50:49.000Z 112 633.59997558594 2024-09-21T06:50:52.000Z 115 633.79998779297 2024-09-21T06:50:54.000Z 119 634.40002441406 2024-09-21T06:50:57.000Z 122 634.40002441406 2024-09-21T06:50:58.000Z 122 634.79998779297 2024-09-21T06:50:59.000Z 122 635 2024-09-21T06:51:01.000Z 125 635.79998779297 2024-09-21T06:51:04.000Z 127 636.40002441406 2024-09-21T06:51:07.000Z 129 637 2024-09-21T06:51:10.000Z 130 638.20001220703 2024-09-21T06:51:16.000Z 136 638.40002441406 2024-09-21T06:51:17.000Z 139 638.59997558594 2024-09-21T06:51:18.000Z 140 639.40002441406 2024-09-21T06:51:22.000Z 142 640.40002441406 2024-09-21T06:51:27.000Z 142 641.59997558594 2024-09-21T06:51:33.000Z 143 642.20001220703 2024-09-21T06:51:36.000Z 144 642.59997558594 2024-09-21T06:51:40.000Z 144 642.59997558594 2024-09-21T06:51:42.000Z 141 642.59997558594 2024-09-21T06:51:44.000Z 138 642.79998779297 2024-09-21T06:51:51.000Z 135 642.79998779297 2024-09-21T06:51:52.000Z 134 643.79998779297 2024-09-21T06:52:01.000Z 132 644.40002441406 2024-09-21T06:52:08.000Z 132 644.79998779297 2024-09-21T06:52:10.000Z 135 645.40002441406 2024-09-21T06:52:16.000Z 137 646 2024-09-21T06:52:20.000Z 138 646.59997558594 2024-09-21T06:52:24.000Z 138 647 2024-09-21T06:52:27.000Z 139 647.59997558594 2024-09-21T06:52:32.000Z 139 648.20001220703 2024-09-21T06:52:35.000Z 138 649 2024-09-21T06:52:41.000Z 137 649.40002441406 2024-09-21T06:52:43.000Z 137 650.20001220703 2024-09-21T06:52:48.000Z 136 650.40002441406 2024-09-21T06:52:49.000Z 135 651.40002441406 2024-09-21T06:52:56.000Z 135 652.40002441406 2024-09-21T06:53:02.000Z 136 652.59997558594 2024-09-21T06:53:03.000Z 137 653.40002441406 2024-09-21T06:53:07.000Z 138 654 2024-09-21T06:53:10.000Z 139 654.59997558594 2024-09-21T06:53:13.000Z 139 655 2024-09-21T06:53:16.000Z 140 655.59997558594 2024-09-21T06:53:18.000Z 140 656.20001220703 2024-09-21T06:53:22.000Z 141 656.59997558594 2024-09-21T06:53:24.000Z 141 657.40002441406 2024-09-21T06:53:28.000Z 142 657.59997558594 2024-09-21T06:53:29.000Z 141 658.79998779297 2024-09-21T06:53:35.000Z 139 660 2024-09-21T06:53:41.000Z 140 660.40002441406 2024-09-21T06:53:43.000Z 140 661 2024-09-21T06:53:47.000Z 139 661.59997558594 2024-09-21T06:53:51.000Z 139 662 2024-09-21T06:53:53.000Z 139 663.20001220703 2024-09-21T06:53:59.000Z 138 663.79998779297 2024-09-21T06:54:07.000Z 139 664.20001220703 2024-09-21T06:54:09.000Z 138 665.20001220703 2024-09-21T06:54:15.000Z 136 666.20001220703 2024-09-21T06:54:21.000Z 135 666.40002441406 2024-09-21T06:54:22.000Z 134 667.40002441406 2024-09-21T06:54:28.000Z 133 667.59997558594 2024-09-21T06:54:30.000Z 133 668.40002441406 2024-09-21T06:54:35.000Z 136 668.59997558594 2024-09-21T06:54:37.000Z 136 669.59997558594 2024-09-21T06:54:43.000Z 137 669.79998779297 2024-09-21T06:54:45.000Z 138 670.59997558594 2024-09-21T06:54:50.000Z 138 670.79998779297 2024-09-21T06:54:52.000Z 137 671.20001220703 2024-09-21T06:54:54.000Z 134 671.59997558594 2024-09-21T06:54:57.000Z 132 672 2024-09-21T06:54:59.000Z 131 672.59997558594 2024-09-21T06:55:03.000Z 131 673.20001220703 2024-09-21T06:55:07.000Z 131 673.79998779297 2024-09-21T06:55:10.000Z 131 674.79998779297 2024-09-21T06:55:16.000Z 133 674.79998779297 2024-09-21T06:55:17.000Z 133 675.59997558594 2024-09-21T06:55:23.000Z 133 676 2024-09-21T06:55:25.000Z 133 676.40002441406 2024-09-21T06:55:29.000Z 134 677 2024-09-21T06:55:34.000Z 135 677 2024-09-21T06:55:36.000Z 134 678 2024-09-21T06:55:44.000Z 135 678.59997558594 2024-09-21T06:55:50.000Z 137 679 2024-09-21T06:55:53.000Z 137 679.20001220703 2024-09-21T06:55:59.000Z 135 678.79998779297 2024-09-21T06:56:07.000Z 134 679 2024-09-21T06:56:13.000Z 132 679.40002441406 2024-09-21T06:56:20.000Z 129 679.79998779297 2024-09-21T06:56:26.000Z 127 680.20001220703 2024-09-21T06:56:29.000Z 126 680.40002441406 2024-09-21T06:56:32.000Z 124 680.79998779297 2024-09-21T06:56:36.000Z 121 681 2024-09-21T06:56:38.000Z 118 681 2024-09-21T06:56:39.000Z 118 681.20001220703 2024-09-21T06:56:41.000Z 118 681.79998779297 2024-09-21T06:56:46.000Z 117 682.40002441406 2024-09-21T06:56:49.000Z 118 682.79998779297 2024-09-21T06:56:53.000Z 119 683.40002441406 2024-09-21T06:56:57.000Z 118 683.79998779297 2024-09-21T06:57:01.000Z 118 684.40002441406 2024-09-21T06:57:06.000Z 119 684.59997558594 2024-09-21T06:57:08.000Z 119 685.20001220703 2024-09-21T06:57:14.000Z 119 685.40002441406 2024-09-21T06:57:16.000Z 120 685.79998779297 2024-09-21T06:57:21.000Z 120 686.59997558594 2024-09-21T06:57:28.000Z 121 686.79998779297 2024-09-21T06:57:33.000Z 121 687.59997558594 2024-09-21T06:57:39.000Z 121 687.59997558594 2024-09-21T06:57:40.000Z 121 688.79998779297 2024-09-21T06:57:47.000Z 122 689.59997558594 2024-09-21T06:57:54.000Z 123 689.79998779297 2024-09-21T06:57:55.000Z 122 690 2024-09-21T06:57:58.000Z 119 690.79998779297 2024-09-21T06:58:03.000Z 119 690.79998779297 2024-09-21T06:58:04.000Z 119 691.59997558594 2024-09-21T06:58:10.000Z 120 691.79998779297 2024-09-21T06:58:12.000Z 120 692.40002441406 2024-09-21T06:58:16.000Z 121 693 2024-09-21T06:58:20.000Z 122 693.20001220703 2024-09-21T06:58:22.000Z 123 693.59997558594 2024-09-21T06:58:25.000Z 123 693.79998779297 2024-09-21T06:58:28.000Z 123 694 2024-09-21T06:58:30.000Z 124 694.59997558594 2024-09-21T06:58:34.000Z 125 695 2024-09-21T06:58:40.000Z 126 695 2024-09-21T06:58:41.000Z 126 695.20001220703 2024-09-21T06:58:44.000Z 129 695.20001220703 2024-09-21T06:58:45.000Z 136 695.40002441406 2024-09-21T06:58:46.000Z 136 695.40002441406 2024-09-21T06:58:47.000Z 136 696.20001220703 2024-09-21T06:58:54.000Z 136 696.20001220703 2024-09-21T06:58:55.000Z 136 696.59997558594 2024-09-21T06:59:00.000Z 136 697.20001220703 2024-09-21T06:59:05.000Z 136 697.40002441406 2024-09-21T06:59:08.000Z 136 698.20001220703 2024-09-21T06:59:14.000Z 135 699.20001220703 2024-09-21T06:59:21.000Z 136 700.20001220703 2024-09-21T06:59:27.000Z 135 700.20001220703 2024-09-21T06:59:28.000Z 135 700.79998779297 2024-09-21T06:59:32.000Z 133 701.20001220703 2024-09-21T06:59:36.000Z 134 701.79998779297 2024-09-21T06:59:39.000Z 135 702 2024-09-21T06:59:41.000Z 136 702.40002441406 2024-09-21T06:59:43.000Z 136 702.59997558594 2024-09-21T06:59:45.000Z 137 703.40002441406 2024-09-21T06:59:50.000Z 137 703.59997558594 2024-09-21T06:59:51.000Z 137 704.59997558594 2024-09-21T06:59:57.000Z 139 705 2024-09-21T06:59:59.000Z 139 705.59997558594 2024-09-21T07:00:02.000Z 140 706.20001220703 2024-09-21T07:00:06.000Z 140 706.79998779297 2024-09-21T07:00:10.000Z 138 707 2024-09-21T07:00:14.000Z 138 707.79998779297 2024-09-21T07:00:21.000Z 137 707.79998779297 2024-09-21T07:00:22.000Z 138 708 2024-09-21T07:00:25.000Z 141 708.20001220703 2024-09-21T07:00:27.000Z 142 709 2024-09-21T07:00:33.000Z 141 709 2024-09-21T07:00:34.000Z 141 709.79998779297 2024-09-21T07:00:40.000Z 141 710 2024-09-21T07:00:42.000Z 141 710.20001220703 2024-09-21T07:00:46.000Z 142 710.40002441406 2024-09-21T07:00:55.000Z 140 710.59997558594 2024-09-21T07:01:01.000Z 137 711 2024-09-21T07:01:08.000Z 134 710.79998779297 2024-09-21T07:01:15.000Z 131 710.59997558594 2024-09-21T07:01:18.000Z 131 710 2024-09-21T07:01:25.000Z 134 709.79998779297 2024-09-21T07:01:26.000Z 135 710 2024-09-21T07:01:32.000Z 135 711 2024-09-21T07:01:41.000Z 134 711.40002441406 2024-09-21T07:01:48.000Z 134 712.20001220703 2024-09-21T07:01:52.000Z 132 712.40002441406 2024-09-21T07:01:55.000Z 131 712.79998779297 2024-09-21T07:02:04.000Z 129 713.20001220703 2024-09-21T07:02:09.000Z 128 713.20001220703 2024-09-21T07:02:10.000Z 128 713.79998779297 2024-09-21T07:02:14.000Z 131 714.20001220703 2024-09-21T07:02:16.000Z 133 715 2024-09-21T07:02:24.000Z 133 715.40002441406 2024-09-21T07:02:26.000Z 134 715.59997558594 2024-09-21T07:02:30.000Z 135 716.20001220703 2024-09-21T07:02:35.000Z 135 716.40002441406 2024-09-21T07:02:37.000Z 135 716.40002441406 2024-09-21T07:02:39.000Z 138 716.79998779297 2024-09-21T07:02:42.000Z 139 717.20001220703 2024-09-21T07:02:47.000Z 139 717.40002441406 2024-09-21T07:02:49.000Z 140 717.79998779297 2024-09-21T07:02:54.000Z 140 718.40002441406 2024-09-21T07:03:00.000Z 142 718.59997558594 2024-09-21T07:03:02.000Z 143 719.59997558594 2024-09-21T07:03:10.000Z 144 720.20001220703 2024-09-21T07:03:16.000Z 143 720.59997558594 2024-09-21T07:03:19.000Z 143 721.20001220703 2024-09-21T07:03:24.000Z 144 721.59997558594 2024-09-21T07:03:28.000Z 144 722.20001220703 2024-09-21T07:03:32.000Z 144 722.79998779297 2024-09-21T07:03:37.000Z 143 722.79998779297 2024-09-21T07:03:39.000Z 143 723.20001220703 2024-09-21T07:03:45.000Z 143 723.20001220703 2024-09-21T07:03:51.000Z 143 723.59997558594 2024-09-21T07:03:58.000Z 143 723.79998779297 2024-09-21T07:04:04.000Z 142 723.79998779297 2024-09-21T07:04:05.000Z 142 723.79998779297 2024-09-21T07:04:11.000Z 140 723.59997558594 2024-09-21T07:04:18.000Z 141 723.59997558594 2024-09-21T07:04:26.000Z 141 723.59997558594 2024-09-21T07:04:34.000Z 140 723.40002441406 2024-09-21T07:04:42.000Z 139 723 2024-09-21T07:04:51.000Z 137 723 2024-09-21T07:04:58.000Z 136 723.40002441406 2024-09-21T07:05:05.000Z 135 723.79998779297 2024-09-21T07:05:13.000Z 135 724 2024-09-21T07:05:20.000Z 135 724.20001220703 2024-09-21T07:05:28.000Z 136 724.20001220703 2024-09-21T07:05:34.000Z 135 724.20001220703 2024-09-21T07:05:42.000Z 134 723.79998779297 2024-09-21T07:05:49.000Z 132 723.59997558594 2024-09-21T07:05:52.000Z 129 723.59997558594 2024-09-21T07:05:55.000Z 129 723.20001220703 2024-09-21T07:06:03.000Z 128 723.20001220703 2024-09-21T07:06:11.000Z 127 723.40002441406 2024-09-21T07:06:18.000Z 125 723.59997558594 2024-09-21T07:06:23.000Z 122 724 2024-09-21T07:06:25.000Z 122 724.40002441406 2024-09-21T07:06:34.000Z 121 724.79998779297 2024-09-21T07:06:40.000Z 122 724.79998779297 2024-09-21T07:06:41.000Z 122 725.20001220703 2024-09-21T07:06:48.000Z 124 725.40002441406 2024-09-21T07:06:56.000Z 124 725.79998779297 2024-09-21T07:07:04.000Z 125 725.59997558594 2024-09-21T07:07:12.000Z 125 725.59997558594 2024-09-21T07:07:19.000Z 124 725.40002441406 2024-09-21T07:07:24.000Z 121 725.40002441406 2024-09-21T07:07:27.000Z 120 725.20001220703 2024-09-21T07:07:33.000Z 120 725.40002441406 2024-09-21T07:07:40.000Z 119 725.59997558594 2024-09-21T07:07:48.000Z 119 725.59997558594 2024-09-21T07:07:56.000Z 118 725.79998779297 2024-09-21T07:07:59.000Z 117 726 2024-09-21T07:08:05.000Z 118 726.20001220703 2024-09-21T07:08:17.000Z 119 726 2024-09-21T07:08:33.000Z 120 725.79998779297 2024-09-21T07:08:40.000Z 120 725.59997558594 2024-09-21T07:08:50.000Z 118 725.59997558594 2024-09-21T07:08:59.000Z 118 726 2024-09-21T07:09:09.000Z 117 726.59997558594 2024-09-21T07:09:17.000Z 118 726.79998779297 2024-09-21T07:09:19.000Z 119 727.40002441406 2024-09-21T07:09:25.000Z 122 727.79998779297 2024-09-21T07:09:27.000Z 123 727.79998779297 2024-09-21T07:09:29.000Z 123 728.59997558594 2024-09-21T07:09:34.000Z 125 729 2024-09-21T07:09:36.000Z 125 729.20001220703 2024-09-21T07:09:40.000Z 128 729 2024-09-21T07:09:42.000Z 129 728.40002441406 2024-09-21T07:09:53.000Z 130 728 2024-09-21T07:09:59.000Z 131 727.40002441406 2024-09-21T07:10:04.000Z 131 726.79998779297 2024-09-21T07:10:10.000Z 131 726.40002441406 2024-09-21T07:10:14.000Z 130 725.79998779297 2024-09-21T07:10:21.000Z 128 725.40002441406 2024-09-21T07:10:26.000Z 127 725.79998779297 2024-09-21T07:10:34.000Z 124 726.79998779297 2024-09-21T07:10:42.000Z 124 727.40002441406 2024-09-21T07:10:45.000Z 127 728 2024-09-21T07:10:49.000Z 128 729 2024-09-21T07:10:55.000Z 131 729.20001220703 2024-09-21T07:10:56.000Z 132 729.40002441406 2024-09-21T07:10:58.000Z 136 729.59997558594 2024-09-21T07:10:59.000Z 141 730.40002441406 2024-09-21T07:11:04.000Z 143 730.40002441406 2024-09-21T07:11:05.000Z 143 731.40002441406 2024-09-21T07:11:12.000Z 142 732 2024-09-21T07:11:16.000Z 142 732.59997558594 2024-09-21T07:11:21.000Z 142 733.20001220703 2024-09-21T07:11:27.000Z 140 733.59997558594 2024-09-21T07:11:31.000Z 138 734.20001220703 2024-09-21T07:11:35.000Z 140 734.79998779297 2024-09-21T07:11:41.000Z 140 735 2024-09-21T07:11:44.000Z 140 735.79998779297 2024-09-21T07:11:51.000Z 140 736 2024-09-21T07:11:52.000Z 140 736.59997558594 2024-09-21T07:12:00.000Z 139 736.79998779297 2024-09-21T07:12:02.000Z 138 737.40002441406 2024-09-21T07:12:08.000Z 137 737.79998779297 2024-09-21T07:12:11.000Z 137 738.40002441406 2024-09-21T07:12:16.000Z 137 739 2024-09-21T07:12:22.000Z 137 739 2024-09-21T07:12:23.000Z 136 739.40002441406 2024-09-21T07:12:28.000Z 136 739.59997558594 2024-09-21T07:12:33.000Z 135 740 2024-09-21T07:12:38.000Z 135 740.20001220703 2024-09-21T07:12:41.000Z 136 740.40002441406 2024-09-21T07:12:43.000Z 136 740.79998779297 2024-09-21T07:12:47.000Z 133 741 2024-09-21T07:12:48.000Z 132 741 2024-09-21T07:12:49.000Z 132 741.40002441406 2024-09-21T07:12:57.000Z 133 741.40002441406 2024-09-21T07:13:00.000Z 133 741.40002441406 2024-09-21T07:13:03.000Z 133 741.59997558594 2024-09-21T07:13:11.000Z 134 741.79998779297 2024-09-21T07:13:22.000Z 134 742 2024-09-21T07:13:28.000Z 135 742.20001220703 2024-09-21T07:13:29.000Z 134 742.59997558594 2024-09-21T07:13:34.000Z 133 742.59997558594 2024-09-21T07:13:35.000Z 133 742.59997558594 2024-09-21T07:13:37.000Z 133 742.59997558594 2024-09-21T07:13:42.000Z 132 742.40002441406 2024-09-21T07:13:46.000Z 131 742.59997558594 2024-09-21T07:13:51.000Z 130 742.59997558594 2024-09-21T07:13:56.000Z 129 742.59997558594 2024-09-21T07:14:02.000Z 128 742.40002441406 2024-09-21T07:14:09.000Z 126 742.40002441406 2024-09-21T07:14:18.000Z 125 742.40002441406 2024-09-21T07:14:28.000Z 123 742.59997558594 2024-09-21T07:14:33.000Z 123 743.40002441406 2024-09-21T07:14:39.000Z 122 744.40002441406 2024-09-21T07:14:46.000Z 121 743.59997558594 2024-09-21T07:14:55.000Z 122 742 2024-09-21T07:15:04.000Z 121 742.79998779297 2024-09-21T07:15:13.000Z 119 742.59997558594 2024-09-21T07:15:17.000Z 122 742.59997558594 2024-09-21T07:15:18.000Z 125 742.59997558594 2024-09-21T07:15:19.000Z 128 742.59997558594 2024-09-21T07:15:20.000Z 128 742.59997558594 2024-09-21T07:15:22.000Z 129 742 2024-09-21T07:15:30.000Z 126 742 2024-09-21T07:15:31.000Z 126 741.79998779297 2024-09-21T07:15:39.000Z 125 741.40002441406 2024-09-21T07:15:47.000Z 124 741.20001220703 2024-09-21T07:15:55.000Z 123 740.79998779297 2024-09-21T07:15:59.000Z 123 739.59997558594 2024-09-21T07:16:01.000Z 123 739.20001220703 2024-09-21T07:16:07.000Z 123 739.20001220703 2024-09-21T07:16:13.000Z 122 739.40002441406 2024-09-21T07:16:19.000Z 122 740 2024-09-21T07:16:26.000Z 120 740 2024-09-21T07:16:32.000Z 119 740.40002441406 2024-09-21T07:16:41.000Z 118 740.59997558594 2024-09-21T07:16:47.000Z 117 740.40002441406 2024-09-21T07:16:56.000Z 115 740.59997558594 2024-09-21T07:17:00.000Z 115 740.79998779297 2024-09-21T07:17:01.000Z 114 740.79998779297 2024-09-21T07:17:08.000Z 115 741 2024-09-21T07:17:16.000Z 115 741.20001220703 2024-09-21T07:17:26.000Z 114 741.20001220703 2024-09-21T07:17:31.000Z 114 741 2024-09-21T07:17:38.000Z 114 741 2024-09-21T07:17:48.000Z 117 741 2024-09-21T07:17:49.000Z 117 741 2024-09-21T07:17:56.000Z 117 741 2024-09-21T07:18:04.000Z 116 740.79998779297 2024-09-21T07:18:11.000Z 113 740.79998779297 2024-09-21T07:18:12.000Z 111 740.79998779297 2024-09-21T07:18:18.000Z 108 740.79998779297 2024-09-21T07:18:19.000Z 107 740.79998779297 2024-09-21T07:18:26.000Z 107 741 2024-09-21T07:18:32.000Z 107 741 2024-09-21T07:18:34.000Z 110 740.79998779297 2024-09-21T07:18:35.000Z 113 740.79998779297 2024-09-21T07:18:36.000Z 113 740.79998779297 2024-09-21T07:18:38.000Z 112 740.59997558594 2024-09-21T07:18:48.000Z 113 740.79998779297 2024-09-21T07:19:01.000Z 112 741 2024-09-21T07:19:10.000Z 114 741.59997558594 2024-09-21T07:19:15.000Z 113 741.59997558594 2024-09-21T07:19:23.000Z 115 741.79998779297 2024-09-21T07:19:25.000Z 115 741.59997558594 2024-09-21T07:19:30.000Z 113 741.79998779297 2024-09-21T07:19:36.000Z 113 741.79998779297 2024-09-21T07:19:47.000Z 112 741.59997558594 2024-09-21T07:19:54.000Z 111 741.59997558594 2024-09-21T07:20:02.000Z 111 741.79998779297 2024-09-21T07:20:10.000Z 108 742 2024-09-21T07:20:14.000Z 105 742 2024-09-21T07:20:17.000Z 96 742 2024-09-21T07:20:18.000Z 73 742 2024-09-21T07:20:19.000Z 67 742.59997558594 2024-09-21T07:20:30.000Z 66 742.79998779297 2024-09-21T07:20:35.000Z 67 743 2024-09-21T07:20:39.000Z 66 743.20001220703 2024-09-21T07:20:48.000Z 64 743.40002441406 2024-09-21T07:20:51.000Z 67 743.40002441406 2024-09-21T07:20:55.000Z 69 743.40002441406 2024-09-21T07:21:03.000Z 70 743.20001220703 2024-09-21T07:21:11.000Z 68 742.79998779297 2024-09-21T07:21:18.000Z 69 742.40002441406 2024-09-21T07:21:28.000Z 68 742.20001220703 2024-09-21T07:21:33.000Z 71 742 2024-09-21T07:21:37.000Z 70 742 2024-09-21T07:21:45.000Z 69 742 2024-09-21T07:21:53.000Z 68 742 2024-09-21T07:22:00.000Z 68 742.20001220703 2024-09-21T07:22:11.000Z 69 742.20001220703 2024-09-21T07:22:16.000Z 69 742.40002441406 2024-09-21T07:22:24.000Z 69 742.40002441406 2024-09-21T07:22:28.000Z 66 742.59997558594 2024-09-21T07:22:34.000Z 68 742.79998779297 2024-09-21T07:22:42.000Z 68 743 2024-09-21T07:22:54.000Z 68 742.79998779297 2024-09-21T07:23:19.000Z 68 742.59997558594 2024-09-21T07:23:28.000Z 66 742.40002441406 2024-09-21T07:23:38.000Z 66 742.20001220703 2024-09-21T07:23:48.000Z 65 742 2024-09-21T07:23:59.000Z 66 741.79998779297 2024-09-21T07:24:09.000Z 67 741.59997558594 2024-09-21T07:24:12.000Z 66 741.59997558594 2024-09-21T07:24:18.000Z 64 741.40002441406 2024-09-21T07:24:28.000Z 65 741.20001220703 2024-09-21T07:24:36.000Z 65 741.20001220703 2024-09-21T07:24:44.000Z 65 740.79998779297 2024-09-21T07:24:52.000Z 68 741 2024-09-21T07:24:53.000Z 69 741.79998779297 2024-09-21T07:24:58.000Z 69 742 2024-09-21T07:25:04.000Z 68 741.79998779297 2024-09-21T07:25:10.000Z 67 742 2024-09-21T07:25:17.000Z 66 742 2024-09-21T07:25:20.000Z 69 742 2024-09-21T07:25:22.000Z 72 742 2024-09-21T07:25:27.000Z 72 742 2024-09-21T07:25:34.000Z 72 742.20001220703 2024-09-21T07:25:41.000Z 73 741.79998779297 2024-09-21T07:25:50.000Z 65 741.79998779297 2024-09-21T07:25:51.000Z 62 742 2024-09-21T07:25:53.000Z 61 742 2024-09-21T07:25:59.000Z 59 741.79998779297 2024-09-21T07:26:06.000Z 61 741.59997558594 2024-09-21T07:26:16.000Z 61 742.20001220703 2024-09-21T07:26:22.000Z 62 742 2024-09-21T07:26:28.000Z 64 742 2024-09-21T07:26:33.000Z 67 742.20001220703 2024-09-21T07:26:35.000Z 67 742.20001220703 2024-09-21T07:26:43.000Z 68 742 2024-09-21T07:26:50.000Z 68 741.79998779297 2024-09-21T07:26:56.000Z 71 741.79998779297 2024-09-21T07:26:59.000Z 74 742 2024-09-21T07:27:07.000Z 74 742 2024-09-21T07:27:16.000Z 74 742.20001220703 2024-09-21T07:27:22.000Z 75 742.40002441406 2024-09-21T07:27:29.000Z 74 742.40002441406 2024-09-21T07:27:34.000Z 72 742.59997558594 2024-09-21T07:27:40.000Z 71 742.59997558594 2024-09-21T07:27:44.000Z 68 742.59997558594 2024-09-21T07:27:47.000Z 66 742.59997558594 2024-09-21T07:27:54.000Z 67 742.79998779297 2024-09-21T07:27:57.000Z 67 742.79998779297 2024-09-21T07:27:58.000Z 67 743 2024-09-21T07:28:04.000Z 68 742.40002441406 2024-09-21T07:28:12.000Z 70 742.59997558594 2024-09-21T07:28:21.000Z 70 742.79998779297 2024-09-21T07:28:27.000Z 70 743.20001220703 2024-09-21T07:28:35.000Z 71 743.20001220703 2024-09-21T07:28:43.000Z 72 743.20001220703 2024-09-21T07:28:49.000Z 69 743.20001220703 2024-09-21T07:28:57.000Z 68 743.20001220703 2024-09-21T07:28:59.000Z 71 742.79998779297 2024-09-21T07:29:03.000Z 70 742.79998779297 2024-09-21T07:29:12.000Z 69 742.59997558594 2024-09-21T07:29:23.000Z 68 742.59997558594 2024-09-21T07:29:32.000Z 67 742.59997558594 2024-09-21T07:29:40.000Z 67 742.59997558594 2024-09-21T07:29:47.000Z 67 742.59997558594 2024-09-21T07:29:57.000Z 68 742.59997558594 2024-09-21T07:30:04.000Z 68 742.59997558594 2024-09-21T07:30:09.000Z 71 742.40002441406 2024-09-21T07:30:11.000Z 71 741.79998779297 2024-09-21T07:30:19.000Z 71 741.79998779297 2024-09-21T07:30:24.000Z 71 741.59997558594 2024-09-21T07:30:26.000Z 73 741.59997558594 2024-09-21T07:30:31.000Z 73 741.59997558594 2024-09-21T07:30:37.000Z 76 741.40002441406 2024-09-21T07:30:38.000Z 76 741.40002441406 2024-09-21T07:30:44.000Z 76 741.20001220703 2024-09-21T07:30:47.000Z 71 741.20001220703 2024-09-21T07:30:48.000Z 66 741.20001220703 2024-09-21T07:30:49.000Z 57 741 2024-09-21T07:30:51.000Z 54 741 2024-09-21T07:30:52.000Z 54 741.20001220703 2024-09-21T07:30:55.000Z 53 741.40002441406 2024-09-21T07:31:01.000Z 52 741.40002441406 2024-09-21T07:31:09.000Z 51 741.40002441406 2024-09-21T07:31:16.000Z 51 741.20001220703 2024-09-21T07:31:26.000Z 52 741.79998779297 2024-09-21T07:31:35.000Z 51 742.40002441406 2024-09-21T07:31:42.000Z 52 742.79998779297 2024-09-21T07:31:48.000Z 54 742.79998779297 2024-09-21T07:31:49.000Z 54 743 2024-09-21T07:31:54.000Z 56 743 2024-09-21T07:31:55.000Z 56 743 2024-09-21T07:32:03.000Z 56 743 2024-09-21T07:32:11.000Z 56 743 2024-09-21T07:32:19.000Z 59 743 2024-09-21T07:32:21.000Z 58 743.20001220703 2024-09-21T07:32:25.000Z 57 743.59997558594 2024-09-21T07:32:34.000Z 56 743.59997558594 2024-09-21T07:32:39.000Z 59 743.59997558594 2024-09-21T07:32:40.000Z 65 743.59997558594 2024-09-21T07:32:41.000Z 71 743.59997558594 2024-09-21T07:32:42.000Z 73 743.79998779297 2024-09-21T07:32:46.000Z 74 744 2024-09-21T07:32:49.000Z 74 744.59997558594 2024-09-21T07:32:56.000Z 74 744.79998779297 2024-09-21T07:32:59.000Z 75 745.20001220703 2024-09-21T07:33:03.000Z 77 745.79998779297 2024-09-21T07:33:09.000Z 79 746 2024-09-21T07:33:10.000Z 79 746.59997558594 2024-09-21T07:33:18.000Z 80 747 2024-09-21T07:33:24.000Z 81 747.40002441406 2024-09-21T07:33:31.000Z 81 748 2024-09-21T07:33:38.000Z 80 748.20001220703 2024-09-21T07:33:41.000Z 80 748.79998779297 2024-09-21T07:33:49.000Z 80 749 2024-09-21T07:33:51.000Z 79 749.59997558594 2024-09-21T07:33:57.000Z 80 750 2024-09-21T07:34:00.000Z 80 750.79998779297 2024-09-21T07:34:07.000Z 81 751 2024-09-21T07:34:10.000Z 81 751.59997558594 2024-09-21T07:34:16.000Z 81 752 2024-09-21T07:34:20.000Z 82 752.20001220703 2024-09-21T07:34:21.000Z 82 753.20001220703 2024-09-21T07:34:28.000Z 83 753.59997558594 2024-09-21T07:34:31.000Z 83 754.20001220703 2024-09-21T07:34:37.000Z 83 754.59997558594 2024-09-21T07:34:40.000Z 82 755.20001220703 2024-09-21T07:34:47.000Z 82 755.40002441406 2024-09-21T07:34:49.000Z 82 756 2024-09-21T07:34:57.000Z 81 756.40002441406 2024-09-21T07:35:02.000Z 80 756.40002441406 2024-09-21T07:35:04.000Z 80 756.59997558594 2024-09-21T07:35:11.000Z 80 756.40002441406 2024-09-21T07:35:19.000Z 81 756.40002441406 2024-09-21T07:35:25.000Z 80 756.59997558594 2024-09-21T07:35:30.000Z 80 757 2024-09-21T07:35:37.000Z 81 757.40002441406 2024-09-21T07:35:42.000Z 81 757.59997558594 2024-09-21T07:35:43.000Z 81 758.20001220703 2024-09-21T07:35:49.000Z 82 758.59997558594 2024-09-21T07:35:54.000Z 83 758.59997558594 2024-09-21T07:35:55.000Z 83 759.20001220703 2024-09-21T07:36:01.000Z 86 759.40002441406 2024-09-21T07:36:02.000Z 86 759.59997558594 2024-09-21T07:36:04.000Z 86 760.40002441406 2024-09-21T07:36:10.000Z 86 760.59997558594 2024-09-21T07:36:11.000Z 87 761.59997558594 2024-09-21T07:36:19.000Z 89 761.79998779297 2024-09-21T07:36:20.000Z 89 762.59997558594 2024-09-21T07:36:29.000Z 91 762.79998779297 2024-09-21T07:36:31.000Z 91 763.20001220703 2024-09-21T07:36:39.000Z 89 763.59997558594 2024-09-21T07:36:43.000Z 89 763.79998779297 2024-09-21T07:36:46.000Z 89 764.40002441406 2024-09-21T07:36:53.000Z 88 764.79998779297 2024-09-21T07:37:01.000Z 87 764.79998779297 2024-09-21T07:37:02.000Z 86 765.40002441406 2024-09-21T07:37:06.000Z 86 765.40002441406 2024-09-21T07:37:13.000Z 88 765.79998779297 2024-09-21T07:37:20.000Z 88 765.40002441406 2024-09-21T07:37:28.000Z 85 765.59997558594 2024-09-21T07:37:30.000Z 78 765.59997558594 2024-09-21T07:37:31.000Z 74 765.59997558594 2024-09-21T07:37:41.000Z 74 765.79998779297 2024-09-21T07:37:48.000Z 77 765.79998779297 2024-09-21T07:37:56.000Z 80 765.79998779297 2024-09-21T07:37:57.000Z 80 766 2024-09-21T07:38:02.000Z 80 766.20001220703 2024-09-21T07:38:15.000Z 78 766.20001220703 2024-09-21T07:38:29.000Z 79 766.20001220703 2024-09-21T07:38:49.000Z 77 766.40002441406 2024-09-21T07:39:08.000Z 75 766.40002441406 2024-09-21T07:39:16.000Z 72 766.40002441406 2024-09-21T07:39:23.000Z 72 767 2024-09-21T07:39:31.000Z 73 767 2024-09-21T07:39:32.000Z 73 767.40002441406 2024-09-21T07:39:34.000Z 76 768 2024-09-21T07:39:39.000Z 79 768.20001220703 2024-09-21T07:39:42.000Z 82 768.79998779297 2024-09-21T07:39:46.000Z 85 769 2024-09-21T07:39:47.000Z 85 769.59997558594 2024-09-21T07:39:50.000Z 88 769.79998779297 2024-09-21T07:39:52.000Z 89 770 2024-09-21T07:39:53.000Z 89 771 2024-09-21T07:39:58.000Z 92 771 2024-09-21T07:40:00.000Z 93 771 2024-09-21T07:40:03.000Z 96 771 2024-09-21T07:40:09.000Z 98 771 2024-09-21T07:40:16.000Z 99 771.20001220703 2024-09-21T07:40:17.000Z 99 771.20001220703 2024-09-21T07:40:25.000Z 96 771.59997558594 2024-09-21T07:40:35.000Z 95 772 2024-09-21T07:40:43.000Z 95 772.20001220703 2024-09-21T07:40:46.000Z 94 772.40002441406 2024-09-21T07:40:48.000Z 98 773 2024-09-21T07:40:53.000Z 101 773.20001220703 2024-09-21T07:40:56.000Z 103 774.20001220703 2024-09-21T07:41:03.000Z 104 774.40002441406 2024-09-21T07:41:04.000Z 104 775.20001220703 2024-09-21T07:41:11.000Z 105 775.40002441406 2024-09-21T07:41:12.000Z 105 776.40002441406 2024-09-21T07:41:21.000Z 105 777.40002441406 2024-09-21T07:41:29.000Z 107 777.79998779297 2024-09-21T07:41:31.000Z 107 778.59997558594 2024-09-21T07:41:37.000Z 107 778.79998779297 2024-09-21T07:41:39.000Z 107 779.59997558594 2024-09-21T07:41:46.000Z 108 779.79998779297 2024-09-21T07:41:47.000Z 108 780.79998779297 2024-09-21T07:41:54.000Z 108 780.79998779297 2024-09-21T07:41:55.000Z 108 781.59997558594 2024-09-21T07:42:01.000Z 108 781.79998779297 2024-09-21T07:42:02.000Z 109 782.59997558594 2024-09-21T07:42:07.000Z 108 783 2024-09-21T07:42:10.000Z 108 783.40002441406 2024-09-21T07:42:15.000Z 109 784 2024-09-21T07:42:19.000Z 109 784.40002441406 2024-09-21T07:42:21.000Z 109 785 2024-09-21T07:42:27.000Z 111 785 2024-09-21T07:42:28.000Z 113 785.59997558594 2024-09-21T07:42:34.000Z 112 786.20001220703 2024-09-21T07:42:41.000Z 115 786.40002441406 2024-09-21T07:42:42.000Z 115 787 2024-09-21T07:42:48.000Z 116 787.20001220703 2024-09-21T07:42:50.000Z 117 787.59997558594 2024-09-21T07:42:54.000Z 114 787.79998779297 2024-09-21T07:42:55.000Z 114 788.40002441406 2024-09-21T07:43:01.000Z 113 788.40002441406 2024-09-21T07:43:02.000Z 113 788.79998779297 2024-09-21T07:43:08.000Z 110 788.79998779297 2024-09-21T07:43:09.000Z 107 788.79998779297 2024-09-21T07:43:10.000Z 104 789.40002441406 2024-09-21T07:43:17.000Z 102 790.40002441406 2024-09-21T07:43:26.000Z 103 791.20001220703 2024-09-21T07:43:33.000Z 102 791.40002441406 2024-09-21T07:43:36.000Z 102 791.79998779297 2024-09-21T07:43:39.000Z 102 792.59997558594 2024-09-21T07:43:45.000Z 102 792.59997558594 2024-09-21T07:43:46.000Z 102 793.59997558594 2024-09-21T07:43:54.000Z 104 794.20001220703 2024-09-21T07:44:01.000Z 104 794.59997558594 2024-09-21T07:44:07.000Z 104 795 2024-09-21T07:44:09.000Z 104 795.59997558594 2024-09-21T07:44:17.000Z 104 795.79998779297 2024-09-21T07:44:19.000Z 103 796.20001220703 2024-09-21T07:44:24.000Z 103 796.79998779297 2024-09-21T07:44:31.000Z 102 797 2024-09-21T07:44:33.000Z 102 797.79998779297 2024-09-21T07:44:39.000Z 102 797.79998779297 2024-09-21T07:44:40.000Z 102 798.79998779297 2024-09-21T07:44:46.000Z 103 799 2024-09-21T07:44:47.000Z 103 799.79998779297 2024-09-21T07:44:53.000Z 102 800 2024-09-21T07:44:54.000Z 102 801 2024-09-21T07:45:00.000Z 104 801.20001220703 2024-09-21T07:45:02.000Z 107 801.40002441406 2024-09-21T07:45:03.000Z 107 802 2024-09-21T07:45:08.000Z 110 802 2024-09-21T07:45:09.000Z 110 802.59997558594 2024-09-21T07:45:15.000Z 110 803.20001220703 2024-09-21T07:45:18.000Z 109 804 2024-09-21T07:45:24.000Z 109 804.20001220703 2024-09-21T07:45:25.000Z 109 805 2024-09-21T07:45:30.000Z 109 805.20001220703 2024-09-21T07:45:33.000Z 110 805.79998779297 2024-09-21T07:45:38.000Z 110 806 2024-09-21T07:45:40.000Z 107 806.20001220703 2024-09-21T07:45:42.000Z 107 806.79998779297 2024-09-21T07:45:46.000Z 106 807.20001220703 2024-09-21T07:45:50.000Z 106 807.40002441406 2024-09-21T07:45:51.000Z 106 807.79998779297 2024-09-21T07:45:56.000Z 107 808.20001220703 2024-09-21T07:46:01.000Z 106 808.59997558594 2024-09-21T07:46:03.000Z 105 809 2024-09-21T07:46:10.000Z 105 808.40002441406 2024-09-21T07:46:18.000Z 106 808.20001220703 2024-09-21T07:46:26.000Z 104 808.20001220703 2024-09-21T07:46:28.000Z 104 808.20001220703 2024-09-21T07:46:32.000Z 103 808.20001220703 2024-09-21T07:46:39.000Z 100 808 2024-09-21T07:46:47.000Z 98 807.59997558594 2024-09-21T07:46:55.000Z 97 807.20001220703 2024-09-21T07:47:00.000Z 96 807.20001220703 2024-09-21T07:47:03.000Z 95 807 2024-09-21T07:47:12.000Z 94 807 2024-09-21T07:47:19.000Z 93 806.79998779297 2024-09-21T07:47:23.000Z 94 806.79998779297 2024-09-21T07:47:25.000Z 95 807 2024-09-21T07:47:32.000Z 94 807 2024-09-21T07:47:34.000Z 89 807 2024-09-21T07:47:35.000Z 86 807 2024-09-21T07:47:37.000Z 83 807 2024-09-21T07:47:41.000Z 83 807 2024-09-21T07:47:44.000Z 87 807 2024-09-21T07:47:45.000Z 96 807 2024-09-21T07:47:49.000Z 99 807 2024-09-21T07:47:53.000Z 100 806.59997558594 2024-09-21T07:48:02.000Z 102 806.59997558594 2024-09-21T07:48:08.000Z 102 806.40002441406 2024-09-21T07:48:17.000Z 102 806.20001220703 2024-09-21T07:48:18.000Z 101 806 2024-09-21T07:48:26.000Z 97 806 2024-09-21T07:48:27.000Z 95 806 2024-09-21T07:48:30.000Z 90 806 2024-09-21T07:48:32.000Z 87 806 2024-09-21T07:48:38.000Z 86 806 2024-09-21T07:48:41.000Z 86 806 2024-09-21T07:48:44.000Z 86 806 2024-09-21T07:48:52.000Z 85 806 2024-09-21T07:49:01.000Z 84 806 2024-09-21T07:49:13.000Z 85 806 2024-09-21T07:49:22.000Z 85 806 2024-09-21T07:49:30.000Z 85 806 2024-09-21T07:49:39.000Z 83 805.79998779297 2024-09-21T07:49:49.000Z 83 806.20001220703 2024-09-21T07:49:56.000Z 83 806 2024-09-21T07:50:03.000Z 83 805.79998779297 2024-09-21T07:50:07.000Z 82 805.79998779297 2024-09-21T07:50:12.000Z 83 805.59997558594 2024-09-21T07:50:15.000Z 87 805.20001220703 2024-09-21T07:50:22.000Z 87 805.20001220703 2024-09-21T07:50:23.000Z 88 804.79998779297 2024-09-21T07:50:30.000Z 87 804.59997558594 2024-09-21T07:50:39.000Z 86 804.20001220703 2024-09-21T07:50:47.000Z 84 804 2024-09-21T07:50:48.000Z 84 804 2024-09-21T07:50:55.000Z 83 804.20001220703 2024-09-21T07:51:03.000Z 85 804 2024-09-21T07:51:11.000Z 84 803.79998779297 2024-09-21T07:51:18.000Z 84 803.20001220703 2024-09-21T07:51:25.000Z 84 803.20001220703 2024-09-21T07:51:34.000Z 86 803 2024-09-21T07:51:40.000Z 86 803 2024-09-21T07:51:41.000Z 87 802 2024-09-21T07:51:49.000Z 89 801.79998779297 2024-09-21T07:51:50.000Z 89 800.59997558594 2024-09-21T07:51:56.000Z 89 800.59997558594 2024-09-21T07:51:57.000Z 89 800.59997558594 2024-09-21T07:52:03.000Z 90 801 2024-09-21T07:52:10.000Z 89 801.59997558594 2024-09-21T07:52:17.000Z 90 801.79998779297 2024-09-21T07:52:18.000Z 90 802.40002441406 2024-09-21T07:52:25.000Z 89 802.79998779297 2024-09-21T07:52:28.000Z 88 802.79998779297 2024-09-21T07:52:30.000Z 88 803.59997558594 2024-09-21T07:52:37.000Z 89 804 2024-09-21T07:52:39.000Z 90 804.59997558594 2024-09-21T07:52:43.000Z 93 805 2024-09-21T07:52:46.000Z 95 805.59997558594 2024-09-21T07:52:49.000Z 98 806 2024-09-21T07:52:51.000Z 99 806.20001220703 2024-09-21T07:52:52.000Z 99 807.20001220703 2024-09-21T07:52:58.000Z 101 807.20001220703 2024-09-21T07:52:59.000Z 101 808 2024-09-21T07:53:03.000Z 102 808.40002441406 2024-09-21T07:53:05.000Z 102 808.59997558594 2024-09-21T07:53:08.000Z 102 809.59997558594 2024-09-21T07:53:13.000Z 103 809.79998779297 2024-09-21T07:53:15.000Z 104 810.59997558594 2024-09-21T07:53:19.000Z 105 810.79998779297 2024-09-21T07:53:21.000Z 105 811 2024-09-21T07:53:31.000Z 104 811 2024-09-21T07:53:34.000Z 104 811.59997558594 2024-09-21T07:53:38.000Z 104 811.79998779297 2024-09-21T07:53:43.000Z 107 812 2024-09-21T07:53:45.000Z 107 812.40002441406 2024-09-21T07:53:53.000Z 106 812.79998779297 2024-09-21T07:53:56.000Z 107 812.79998779297 2024-09-21T07:54:01.000Z 110 812.79998779297 2024-09-21T07:54:02.000Z 110 812.79998779297 2024-09-21T07:54:09.000Z 110 812.79998779297 2024-09-21T07:54:14.000Z 109 812.79998779297 2024-09-21T07:54:15.000Z 109 813.20001220703 2024-09-21T07:54:19.000Z 106 813.59997558594 2024-09-21T07:54:22.000Z 104 813.79998779297 2024-09-21T07:54:23.000Z 104 815 2024-09-21T07:54:29.000Z 106 815 2024-09-21T07:54:30.000Z 109 815.40002441406 2024-09-21T07:54:32.000Z 113 815.79998779297 2024-09-21T07:54:34.000Z 116 816 2024-09-21T07:54:35.000Z 116 816.20001220703 2024-09-21T07:54:37.000Z 116 817 2024-09-21T07:54:42.000Z 117 817.20001220703 2024-09-21T07:54:43.000Z 116 818 2024-09-21T07:54:48.000Z 116 818 2024-09-21T07:54:49.000Z 116 819 2024-09-21T07:54:55.000Z 116 819.20001220703 2024-09-21T07:54:56.000Z 116 820.20001220703 2024-09-21T07:55:02.000Z 116 821.20001220703 2024-09-21T07:55:08.000Z 116 821.20001220703 2024-09-21T07:55:09.000Z 116 822 2024-09-21T07:55:16.000Z 117 822.40002441406 2024-09-21T07:55:20.000Z 118 822.79998779297 2024-09-21T07:55:22.000Z 117 823.40002441406 2024-09-21T07:55:26.000Z 117 823.59997558594 2024-09-21T07:55:29.000Z 116 824.40002441406 2024-09-21T07:55:33.000Z 116 825 2024-09-21T07:55:37.000Z 115 825.40002441406 2024-09-21T07:55:39.000Z 116 826.59997558594 2024-09-21T07:55:46.000Z 116 826.59997558594 2024-09-21T07:55:47.000Z 116 827.59997558594 2024-09-21T07:55:52.000Z 117 828.20001220703 2024-09-21T07:55:55.000Z 115 828.40002441406 2024-09-21T07:56:02.000Z 114 828.59997558594 2024-09-21T07:56:04.000Z 114 829.59997558594 2024-09-21T07:56:10.000Z 112 829.79998779297 2024-09-21T07:56:11.000Z 113 830.79998779297 2024-09-21T07:56:16.000Z 116 831 2024-09-21T07:56:17.000Z 116 832.20001220703 2024-09-21T07:56:24.000Z 118 833.40002441406 2024-09-21T07:56:30.000Z 118 833.40002441406 2024-09-21T07:56:31.000Z 118 834.40002441406 2024-09-21T07:56:36.000Z 117 835.40002441406 2024-09-21T07:56:42.000Z 116 836.59997558594 2024-09-21T07:56:48.000Z 118 836.59997558594 2024-09-21T07:56:50.000Z 118 837.59997558594 2024-09-21T07:56:55.000Z 119 838.59997558594 2024-09-21T07:57:01.000Z 121 839.79998779297 2024-09-21T07:57:06.000Z 122 840.20001220703 2024-09-21T07:57:08.000Z 122 840.79998779297 2024-09-21T07:57:11.000Z 120 841.20001220703 2024-09-21T07:57:13.000Z 117 841.20001220703 2024-09-21T07:57:17.000Z 116 841 2024-09-21T07:57:26.000Z 116 841.40002441406 2024-09-21T07:57:31.000Z 115 842 2024-09-21T07:57:37.000Z 116 842.59997558594 2024-09-21T07:57:43.000Z 119 842.79998779297 2024-09-21T07:57:44.000Z 120 843 2024-09-21T07:57:46.000Z 122 843.40002441406 2024-09-21T07:57:50.000Z 122 843.59997558594 2024-09-21T07:57:55.000Z 122 844 2024-09-21T07:58:02.000Z 122 844 2024-09-21T07:58:08.000Z 121 844.79998779297 2024-09-21T07:58:15.000Z 119 845.20001220703 2024-09-21T07:58:17.000Z 119 845.79998779297 2024-09-21T07:58:21.000Z 119 846.20001220703 2024-09-21T07:58:23.000Z 119 846.59997558594 2024-09-21T07:58:29.000Z 119 846.20001220703 2024-09-21T07:58:38.000Z 117 846.20001220703 2024-09-21T07:58:41.000Z 112 846.20001220703 2024-09-21T07:58:42.000Z 108 846.20001220703 2024-09-21T07:58:44.000Z 105 846.20001220703 2024-09-21T07:58:47.000Z 104 847 2024-09-21T07:58:55.000Z 104 847.40002441406 2024-09-21T07:58:56.000Z 104 848.20001220703 2024-09-21T07:59:01.000Z 102 848.40002441406 2024-09-21T07:59:03.000Z 101 849.40002441406 2024-09-21T07:59:08.000Z 102 849.59997558594 2024-09-21T07:59:09.000Z 102 850.20001220703 2024-09-21T07:59:14.000Z 105 850.59997558594 2024-09-21T07:59:17.000Z 105 851.40002441406 2024-09-21T07:59:21.000Z 108 851.40002441406 2024-09-21T07:59:22.000Z 108 851.79998779297 2024-09-21T07:59:24.000Z 110 852 2024-09-21T07:59:27.000Z 113 852 2024-09-21T07:59:30.000Z 114 851.59997558594 2024-09-21T07:59:39.000Z 113 851.59997558594 2024-09-21T07:59:46.000Z 112 851.59997558594 2024-09-21T07:59:48.000Z 115 851.59997558594 2024-09-21T07:59:50.000Z 118 851.40002441406 2024-09-21T07:59:55.000Z 117 851.40002441406 2024-09-21T08:00:04.000Z 115 851.40002441406 2024-09-21T08:00:10.000Z 110 851.40002441406 2024-09-21T08:00:12.000Z 108 851.40002441406 2024-09-21T08:00:14.000Z 105 851.40002441406 2024-09-21T08:00:15.000Z 99 851.40002441406 2024-09-21T08:00:16.000Z 94 851.40002441406 2024-09-21T08:00:20.000Z 93 851.40002441406 2024-09-21T08:00:30.000Z 92 851.59997558594 2024-09-21T08:00:37.000Z 89 851.59997558594 2024-09-21T08:00:40.000Z 89 851.79998779297 2024-09-21T08:00:53.000Z 88 852.40002441406 2024-09-21T08:01:01.000Z 89 852.20001220703 2024-09-21T08:01:08.000Z 89 852.40002441406 2024-09-21T08:01:15.000Z 89 853 2024-09-21T08:01:19.000Z 88 853.20001220703 2024-09-21T08:01:22.000Z 87 854.20001220703 2024-09-21T08:01:28.000Z 89 855 2024-09-21T08:01:34.000Z 90 855.20001220703 2024-09-21T08:01:36.000Z 90 856.20001220703 2024-09-21T08:01:42.000Z 90 856.59997558594 2024-09-21T08:01:43.000Z 90 857.40002441406 2024-09-21T08:01:47.000Z 93 857.59997558594 2024-09-21T08:01:48.000Z 94 858.20001220703 2024-09-21T08:01:51.000Z 97 858.40002441406 2024-09-21T08:01:53.000Z 99 858.79998779297 2024-09-21T08:01:55.000Z 101 859.40002441406 2024-09-21T08:01:59.000Z 102 860.20001220703 2024-09-21T08:02:04.000Z 103 860.59997558594 2024-09-21T08:02:06.000Z 102 861.20001220703 2024-09-21T08:02:09.000Z 103 861.79998779297 2024-09-21T08:02:12.000Z 104 862.79998779297 2024-09-21T08:02:17.000Z 104 863 2024-09-21T08:02:18.000Z 104 864 2024-09-21T08:02:24.000Z 103 864 2024-09-21T08:02:25.000Z 103 865 2024-09-21T08:02:31.000Z 103 865.20001220703 2024-09-21T08:02:32.000Z 103 865.79998779297 2024-09-21T08:02:36.000Z 103 866.40002441406 2024-09-21T08:02:39.000Z 103 867 2024-09-21T08:02:42.000Z 104 867.40002441406 2024-09-21T08:02:45.000Z 101 867.59997558594 2024-09-21T08:02:47.000Z 98 868.20001220703 2024-09-21T08:02:51.000Z 98 868.40002441406 2024-09-21T08:02:52.000Z 98 869.40002441406 2024-09-21T08:02:57.000Z 99 869.59997558594 2024-09-21T08:02:58.000Z 99 870.59997558594 2024-09-21T08:03:03.000Z 101 871.59997558594 2024-09-21T08:03:10.000Z 102 872.79998779297 2024-09-21T08:03:17.000Z 103 872.79998779297 2024-09-21T08:03:18.000Z 103 873.59997558594 2024-09-21T08:03:22.000Z 108 873.79998779297 2024-09-21T08:03:23.000Z 116 874 2024-09-21T08:03:24.000Z 120 874.79998779297 2024-09-21T08:03:30.000Z 122 875 2024-09-21T08:03:31.000Z 122 876 2024-09-21T08:03:37.000Z 122 877 2024-09-21T08:03:44.000Z 121 877.20001220703 2024-09-21T08:03:45.000Z 121 878.20001220703 2024-09-21T08:03:50.000Z 120 878.40002441406 2024-09-21T08:03:52.000Z 120 879.20001220703 2024-09-21T08:03:56.000Z 120 879.59997558594 2024-09-21T08:03:58.000Z 119 880.20001220703 2024-09-21T08:04:02.000Z 118 880.79998779297 2024-09-21T08:04:05.000Z 118 881.20001220703 2024-09-21T08:04:08.000Z 118 881.79998779297 2024-09-21T08:04:11.000Z 118 882.40002441406 2024-09-21T08:04:15.000Z 118 883 2024-09-21T08:04:18.000Z 117 883.59997558594 2024-09-21T08:04:22.000Z 117 883.59997558594 2024-09-21T08:04:23.000Z 117 884.59997558594 2024-09-21T08:04:28.000Z 117 885.20001220703 2024-09-21T08:04:31.000Z 117 885.59997558594 2024-09-21T08:04:34.000Z 117 886.59997558594 2024-09-21T08:04:39.000Z 117 886.79998779297 2024-09-21T08:04:40.000Z 117 887.79998779297 2024-09-21T08:04:46.000Z 118 888 2024-09-21T08:04:47.000Z 118 889 2024-09-21T08:04:53.000Z 118 890 2024-09-21T08:05:00.000Z 119 890.79998779297 2024-09-21T08:05:05.000Z 116 891 2024-09-21T08:05:07.000Z 115 891.20001220703 2024-09-21T08:05:08.000Z 114 892.20001220703 2024-09-21T08:05:13.000Z 112 893.20001220703 2024-09-21T08:05:18.000Z 111 894.20001220703 2024-09-21T08:05:24.000Z 111 894.20001220703 2024-09-21T08:05:25.000Z 111 894.59997558594 2024-09-21T08:05:29.000Z 111 895.20001220703 2024-09-21T08:05:34.000Z 111 895.79998779297 2024-09-21T08:05:38.000Z 109 896.40002441406 2024-09-21T08:05:41.000Z 109 897 2024-09-21T08:05:46.000Z 110 897.20001220703 2024-09-21T08:05:53.000Z 109 897.40002441406 2024-09-21T08:05:55.000Z 109 898 2024-09-21T08:05:59.000Z 111 898.40002441406 2024-09-21T08:06:04.000Z 111 898.59997558594 2024-09-21T08:06:07.000Z 111 899 2024-09-21T08:06:12.000Z 114 899.20001220703 2024-09-21T08:06:13.000Z 115 899.40002441406 2024-09-21T08:06:14.000Z 118 899.40002441406 2024-09-21T08:06:16.000Z 121 900 2024-09-21T08:06:20.000Z 121 900.59997558594 2024-09-21T08:06:26.000Z 120 900.59997558594 2024-09-21T08:06:27.000Z 120 901.59997558594 2024-09-21T08:06:35.000Z 120 902.59997558594 2024-09-21T08:06:40.000Z 119 902.79998779297 2024-09-21T08:06:41.000Z 118 903.40002441406 2024-09-21T08:06:45.000Z 117 903.79998779297 2024-09-21T08:06:48.000Z 116 904.40002441406 2024-09-21T08:06:52.000Z 116 904.79998779297 2024-09-21T08:06:57.000Z 116 905 2024-09-21T08:06:59.000Z 120 905.40002441406 2024-09-21T08:07:03.000Z 122 906 2024-09-21T08:07:08.000Z 122 906.59997558594 2024-09-21T08:07:13.000Z 119 907 2024-09-21T08:07:17.000Z 116 907 2024-09-21T08:07:19.000Z 115 907.79998779297 2024-09-21T08:07:25.000Z 114 908.20001220703 2024-09-21T08:07:27.000Z 115 908.59997558594 2024-09-21T08:07:30.000Z 115 909.40002441406 2024-09-21T08:07:33.000Z 114 910 2024-09-21T08:07:37.000Z 117 910 2024-09-21T08:07:38.000Z 117 910.40002441406 2024-09-21T08:07:40.000Z 118 910.59997558594 2024-09-21T08:07:43.000Z 118 911 2024-09-21T08:07:48.000Z 117 911.40002441406 2024-09-21T08:07:52.000Z 117 911.79998779297 2024-09-21T08:07:56.000Z 116 912.40002441406 2024-09-21T08:08:01.000Z 114 912.59997558594 2024-09-21T08:08:02.000Z 114 913.59997558594 2024-09-21T08:08:08.000Z 114 914.59997558594 2024-09-21T08:08:14.000Z 114 914.79998779297 2024-09-21T08:08:15.000Z 114 915.79998779297 2024-09-21T08:08:21.000Z 115 916.79998779297 2024-09-21T08:08:27.000Z 114 917 2024-09-21T08:08:30.000Z 114 916.79998779297 2024-09-21T08:08:35.000Z 112 916.79998779297 2024-09-21T08:08:40.000Z 111 917 2024-09-21T08:08:48.000Z 113 917.79998779297 2024-09-21T08:08:54.000Z 114 918 2024-09-21T08:08:55.000Z 114 919 2024-09-21T08:09:01.000Z 113 919.79998779297 2024-09-21T08:09:05.000Z 112 920.20001220703 2024-09-21T08:09:07.000Z 113 920.40002441406 2024-09-21T08:09:08.000Z 113 921.20001220703 2024-09-21T08:09:12.000Z 114 921.79998779297 2024-09-21T08:09:14.000Z 114 922.40002441406 2024-09-21T08:09:17.000Z 114 923.20001220703 2024-09-21T08:09:23.000Z 115 923.59997558594 2024-09-21T08:09:26.000Z 116 924.40002441406 2024-09-21T08:09:29.000Z 119 924.79998779297 2024-09-21T08:09:31.000Z 119 925.20001220703 2024-09-21T08:09:39.000Z 120 925 2024-09-21T08:09:47.000Z 119 925.40002441406 2024-09-21T08:09:55.000Z 118 926 2024-09-21T08:09:57.000Z 117 926.40002441406 2024-09-21T08:10:00.000Z 116 926.79998779297 2024-09-21T08:10:02.000Z 116 927 2024-09-21T08:10:04.000Z 115 928.20001220703 2024-09-21T08:10:10.000Z 116 929.20001220703 2024-09-21T08:10:16.000Z 116 929.40002441406 2024-09-21T08:10:17.000Z 116 930.40002441406 2024-09-21T08:10:23.000Z 116 930.59997558594 2024-09-21T08:10:25.000Z 116 931.40002441406 2024-09-21T08:10:29.000Z 116 932 2024-09-21T08:10:31.000Z 117 932.59997558594 2024-09-21T08:10:34.000Z 117 933 2024-09-21T08:10:37.000Z 118 933.59997558594 2024-09-21T08:10:41.000Z 118 934 2024-09-21T08:10:44.000Z 118 934.59997558594 2024-09-21T08:10:47.000Z 119 934.59997558594 2024-09-21T08:10:53.000Z 119 934.79998779297 2024-09-21T08:10:59.000Z 119 935.79998779297 2024-09-21T08:11:05.000Z 118 935.79998779297 2024-09-21T08:11:06.000Z 118 935 2024-09-21T08:11:14.000Z 118 934.59997558594 2024-09-21T08:11:16.000Z 118 934.20001220703 2024-09-21T08:11:22.000Z 118 933.59997558594 2024-09-21T08:11:29.000Z 118 933.20001220703 2024-09-21T08:11:33.000Z 115 932.79998779297 2024-09-21T08:11:36.000Z 112 932.59997558594 2024-09-21T08:11:39.000Z 109 932.59997558594 2024-09-21T08:11:41.000Z 108 932 2024-09-21T08:11:45.000Z 107 932.40002441406 2024-09-21T08:11:51.000Z 104 932.59997558594 2024-09-21T08:11:52.000Z 104 933 2024-09-21T08:11:59.000Z 105 933.20001220703 2024-09-21T08:12:07.000Z 104 933.40002441406 2024-09-21T08:12:12.000Z 101 933.59997558594 2024-09-21T08:12:16.000Z 101 933.59997558594 2024-09-21T08:12:17.000Z 101 933.59997558594 2024-09-21T08:12:24.000Z 103 932.79998779297 2024-09-21T08:12:31.000Z 105 932.79998779297 2024-09-21T08:12:39.000Z 105 932.79998779297 2024-09-21T08:12:51.000Z 105 932.79998779297 2024-09-21T08:12:59.000Z 103 932.59997558594 2024-09-21T08:13:07.000Z 103 932.59997558594 2024-09-21T08:13:15.000Z 103 932.79998779297 2024-09-21T08:13:18.000Z 106 933.20001220703 2024-09-21T08:13:24.000Z 107 933.59997558594 2024-09-21T08:13:31.000Z 108 933.79998779297 2024-09-21T08:13:38.000Z 104 933.79998779297 2024-09-21T08:13:39.000Z 102 933.59997558594 2024-09-21T08:13:47.000Z 100 934.59997558594 2024-09-21T08:13:54.000Z 99 935 2024-09-21T08:14:01.000Z 97 935.59997558594 2024-09-21T08:14:07.000Z 97 935.79998779297 2024-09-21T08:14:08.000Z 97 936.59997558594 2024-09-21T08:14:12.000Z 100 936.79998779297 2024-09-21T08:14:13.000Z 100 937.40002441406 2024-09-21T08:14:17.000Z 103 937.59997558594 2024-09-21T08:14:19.000Z 103 938 2024-09-21T08:14:22.000Z 104 938.40002441406 2024-09-21T08:14:27.000Z 104 939 2024-09-21T08:14:32.000Z 104 939.20001220703 2024-09-21T08:14:33.000Z 103 940 2024-09-21T08:14:41.000Z 104 941.20001220703 2024-09-21T08:14:47.000Z 105 942 2024-09-21T08:14:52.000Z 108 942.20001220703 2024-09-21T08:14:53.000Z 109 942.20001220703 2024-09-21T08:14:54.000Z 109 943.20001220703 2024-09-21T08:15:00.000Z 110 943.79998779297 2024-09-21T08:15:09.000Z 114 944 2024-09-21T08:15:12.000Z 117 944.40002441406 2024-09-21T08:15:16.000Z 118 945 2024-09-21T08:15:21.000Z 121 945.40002441406 2024-09-21T08:15:23.000Z 122 945.79998779297 2024-09-21T08:15:29.000Z 123 946 2024-09-21T08:15:36.000Z 122 946.40002441406 2024-09-21T08:15:42.000Z 122 946.40002441406 2024-09-21T08:15:44.000Z 123 946.40002441406 2024-09-21T08:15:51.000Z 121 946.20001220703 2024-09-21T08:16:00.000Z 119 946 2024-09-21T08:16:07.000Z 116 945.79998779297 2024-09-21T08:16:09.000Z 115 945.40002441406 2024-09-21T08:16:13.000Z 113 945 2024-09-21T08:16:18.000Z 111 944.79998779297 2024-09-21T08:16:22.000Z 108 944.79998779297 2024-09-21T08:16:25.000Z 105 944.79998779297 2024-09-21T08:16:26.000Z 105 945 2024-09-21T08:16:34.000Z 96 945 2024-09-21T08:16:35.000Z 95 945.59997558594 2024-09-21T08:16:44.000Z 93 946.40002441406 2024-09-21T08:16:47.000Z 93 947.59997558594 2024-09-21T08:16:52.000Z 95 947.79998779297 2024-09-21T08:16:53.000Z 95 948.59997558594 2024-09-21T08:16:57.000Z 98 948.79998779297 2024-09-21T08:16:58.000Z 99 949.59997558594 2024-09-21T08:17:01.000Z 101 950 2024-09-21T08:17:04.000Z 101 951 2024-09-21T08:17:10.000Z 101 951.59997558594 2024-09-21T08:17:14.000Z 102 951.59997558594 2024-09-21T08:17:16.000Z 103 952 2024-09-21T08:17:23.000Z 105 952.20001220703 2024-09-21T08:17:24.000Z 106 953 2024-09-21T08:17:28.000Z 109 953.20001220703 2024-09-21T08:17:29.000Z 109 953.79998779297 2024-09-21T08:17:32.000Z 110 954.20001220703 2024-09-21T08:17:35.000Z 111 955.20001220703 2024-09-21T08:17:41.000Z 111 955.40002441406 2024-09-21T08:17:42.000Z 111 956.40002441406 2024-09-21T08:17:48.000Z 110 956.40002441406 2024-09-21T08:17:49.000Z 109 957.40002441406 2024-09-21T08:17:54.000Z 108 957.59997558594 2024-09-21T08:17:55.000Z 109 958.59997558594 2024-09-21T08:18:02.000Z 109 958.59997558594 2024-09-21T08:18:03.000Z 109 959.59997558594 2024-09-21T08:18:08.000Z 109 960 2024-09-21T08:18:12.000Z 113 960 2024-09-21T08:18:19.000Z 112 960.59997558594 2024-09-21T08:18:24.000Z 114 961 2024-09-21T08:18:26.000Z 117 961.20001220703 2024-09-21T08:18:27.000Z 119 961.20001220703 2024-09-21T08:18:30.000Z 122 961.20001220703 2024-09-21T08:18:36.000Z 123 961.79998779297 2024-09-21T08:18:42.000Z 121 962.20001220703 2024-09-21T08:18:44.000Z 119 963 2024-09-21T08:18:48.000Z 117 963.59997558594 2024-09-21T08:18:52.000Z 115 964.20001220703 2024-09-21T08:18:55.000Z 113 965 2024-09-21T08:19:00.000Z 110 965.20001220703 2024-09-21T08:19:01.000Z 109 965.40002441406 2024-09-21T08:19:03.000Z 109 966.20001220703 2024-09-21T08:19:07.000Z 109 966.40002441406 2024-09-21T08:19:15.000Z 111 966.59997558594 2024-09-21T08:19:17.000Z 111 967.20001220703 2024-09-21T08:19:22.000Z 113 967.59997558594 2024-09-21T08:19:25.000Z 114 968 2024-09-21T08:19:28.000Z 115 968.59997558594 2024-09-21T08:19:32.000Z 115 969 2024-09-21T08:19:35.000Z 115 969.59997558594 2024-09-21T08:19:38.000Z 115 970.20001220703 2024-09-21T08:19:41.000Z 117 970.59997558594 2024-09-21T08:19:44.000Z 117 971.79998779297 2024-09-21T08:19:51.000Z 117 972.79998779297 2024-09-21T08:19:57.000Z 118 973.20001220703 2024-09-21T08:19:58.000Z 118 974 2024-09-21T08:20:01.000Z 118 974.20001220703 2024-09-21T08:20:04.000Z 118 974.40002441406 2024-09-21T08:20:11.000Z 117 974.79998779297 2024-09-21T08:20:15.000Z 114 975 2024-09-21T08:20:17.000Z 113 975.20001220703 2024-09-21T08:20:18.000Z 113 976.20001220703 2024-09-21T08:20:23.000Z 114 976.79998779297 2024-09-21T08:20:26.000Z 115 977.20001220703 2024-09-21T08:20:28.000Z 115 978 2024-09-21T08:20:34.000Z 116 978.20001220703 2024-09-21T08:20:35.000Z 117 979.40002441406 2024-09-21T08:20:41.000Z 116 980.40002441406 2024-09-21T08:20:47.000Z 117 980.79998779297 2024-09-21T08:20:49.000Z 119 981.20001220703 2024-09-21T08:20:52.000Z 122 981.59997558594 2024-09-21T08:20:54.000Z 123 982.40002441406 2024-09-21T08:20:58.000Z 125 982.59997558594 2024-09-21T08:20:59.000Z 125 982.59997558594 2024-09-21T08:21:00.000Z 126 983.40002441406 2024-09-21T08:21:04.000Z 127 983.79998779297 2024-09-21T08:21:06.000Z 127 984.40002441406 2024-09-21T08:21:11.000Z 127 984.79998779297 2024-09-21T08:21:16.000Z 127 985 2024-09-21T08:21:18.000Z 127 985.40002441406 2024-09-21T08:21:22.000Z 124 985.59997558594 2024-09-21T08:21:24.000Z 123 985.79998779297 2024-09-21T08:21:25.000Z 123 986.59997558594 2024-09-21T08:21:32.000Z 123 987 2024-09-21T08:21:34.000Z 123 987.79998779297 2024-09-21T08:21:39.000Z 122 988 2024-09-21T08:21:41.000Z 122 988.79998779297 2024-09-21T08:21:45.000Z 122 989.20001220703 2024-09-21T08:21:48.000Z 121 989.59997558594 2024-09-21T08:21:51.000Z 122 990 2024-09-21T08:21:53.000Z 122 990.20001220703 2024-09-21T08:21:54.000Z 122 990.79998779297 2024-09-21T08:21:59.000Z 123 991.40002441406 2024-09-21T08:22:02.000Z 124 991.59997558594 2024-09-21T08:22:05.000Z 123 992.40002441406 2024-09-21T08:22:11.000Z 123 992.40002441406 2024-09-21T08:22:12.000Z 124 993.20001220703 2024-09-21T08:22:18.000Z 125 993.59997558594 2024-09-21T08:22:20.000Z 125 994.59997558594 2024-09-21T08:22:25.000Z 124 994.79998779297 2024-09-21T08:22:26.000Z 124 995.79998779297 2024-09-21T08:22:31.000Z 123 996 2024-09-21T08:22:33.000Z 122 996.59997558594 2024-09-21T08:22:39.000Z 121 996.79998779297 2024-09-21T08:22:41.000Z 121 997.79998779297 2024-09-21T08:22:46.000Z 120 998 2024-09-21T08:22:47.000Z 120 998.79998779297 2024-09-21T08:22:52.000Z 123 999 2024-09-21T08:22:53.000Z 123 999.20001220703 2024-09-21T08:22:54.000Z 123 1000.200012207 2024-09-21T08:23:00.000Z 124 1000.5999755859 2024-09-21T08:23:03.000Z 125 1001.200012207 2024-09-21T08:23:06.000Z 126 1001.799987793 2024-09-21T08:23:10.000Z 126 1002.4000244141 2024-09-21T08:23:13.000Z 126 1002.799987793 2024-09-21T08:23:16.000Z 127 1003.4000244141 2024-09-21T08:23:22.000Z 127 1003.5999755859 2024-09-21T08:23:23.000Z 127 1004.5999755859 2024-09-21T08:23:30.000Z 126 1004.799987793 2024-09-21T08:23:32.000Z 125 1005.4000244141 2024-09-21T08:23:39.000Z 124 1005.5999755859 2024-09-21T08:23:44.000Z 122 1005.799987793 2024-09-21T08:23:45.000Z 121 1006.5999755859 2024-09-21T08:23:52.000Z 121 1006.799987793 2024-09-21T08:23:53.000Z 121 1007.5999755859 2024-09-21T08:23:59.000Z 121 1007.799987793 2024-09-21T08:24:00.000Z 121 1008.5999755859 2024-09-21T08:24:06.000Z 121 1008.799987793 2024-09-21T08:24:07.000Z 121 1008.799987793 2024-09-21T08:24:08.000Z 121 1009.5999755859 2024-09-21T08:24:13.000Z 120 1009.799987793 2024-09-21T08:24:14.000Z 119 1011 2024-09-21T08:24:21.000Z 120 1012 2024-09-21T08:24:28.000Z 121 1013 2024-09-21T08:24:36.000Z 121 1013.4000244141 2024-09-21T08:24:42.000Z 119 1014 2024-09-21T08:24:48.000Z 119 1014 2024-09-21T08:24:50.000Z 119 1014.5999755859 2024-09-21T08:24:55.000Z 119 1015.200012207 2024-09-21T08:25:00.000Z 119 1015.5999755859 2024-09-21T08:25:04.000Z 118 1016.200012207 2024-09-21T08:25:09.000Z 116 1017 2024-09-21T08:25:14.000Z 114 1017.4000244141 2024-09-21T08:25:16.000Z 114 1018.4000244141 2024-09-21T08:25:21.000Z 114 1019.5999755859 2024-09-21T08:25:28.000Z 114 1019.799987793 2024-09-21T08:25:30.000Z 116 1020.5999755859 2024-09-21T08:25:34.000Z 118 1021.5999755859 2024-09-21T08:25:39.000Z 118 1021.799987793 2024-09-21T08:25:40.000Z 118 1022.799987793 2024-09-21T08:25:46.000Z 119 1023 2024-09-21T08:25:47.000Z 119 1024 2024-09-21T08:25:51.000Z 119 1024.8000488281 2024-09-21T08:25:56.000Z 119 1025 2024-09-21T08:25:58.000Z 119 1026 2024-09-21T08:26:04.000Z 119 1026.1999511719 2024-09-21T08:26:06.000Z 119 1027.5999755859 2024-09-21T08:26:12.000Z 120 1028.5999755859 2024-09-21T08:26:15.000Z 121 1029.5999755859 2024-09-21T08:26:21.000Z 124 1030 2024-09-21T08:26:24.000Z 125 1030.5999755859 2024-09-21T08:26:27.000Z 126 1030.8000488281 2024-09-21T08:26:29.000Z 126 1030.8000488281 2024-09-21T08:26:32.000Z 123 1031 2024-09-21T08:26:36.000Z 120 1031.8000488281 2024-09-21T08:26:43.000Z 118 1032 2024-09-21T08:26:44.000Z 118 1032.8000488281 2024-09-21T08:26:49.000Z 118 1033.4000244141 2024-09-21T08:26:52.000Z 118 1033.8000488281 2024-09-21T08:26:56.000Z 117 1034.4000244141 2024-09-21T08:27:00.000Z 119 1035 2024-09-21T08:27:04.000Z 120 1035.4000244141 2024-09-21T08:27:07.000Z 121 1036 2024-09-21T08:27:12.000Z 121 1036.1999511719 2024-09-21T08:27:14.000Z 120 1036.5999755859 2024-09-21T08:27:19.000Z 120 1037 2024-09-21T08:27:23.000Z 119 1037.8000488281 2024-09-21T08:27:28.000Z 119 1038.1999511719 2024-09-21T08:27:30.000Z 119 1038.4000244141 2024-09-21T08:27:33.000Z 119 1038.4000244141 2024-09-21T08:27:35.000Z 118 1038 2024-09-21T08:27:41.000Z 120 1037.1999511719 2024-09-21T08:27:48.000Z 120 1037.1999511719 2024-09-21T08:27:49.000Z 120 1036 2024-09-21T08:27:56.000Z 118 1035.5999755859 2024-09-21T08:27:58.000Z 118 1035 2024-09-21T08:28:01.000Z 120 1034.1999511719 2024-09-21T08:28:06.000Z 119 1034 2024-09-21T08:28:07.000Z 118 1033.5999755859 2024-09-21T08:28:14.000Z 116 1033.5999755859 2024-09-21T08:28:22.000Z 115 1033 2024-09-21T08:28:30.000Z 111 1032.8000488281 2024-09-21T08:28:31.000Z 107 1032.8000488281 2024-09-21T08:28:32.000Z 101 1032.8000488281 2024-09-21T08:28:35.000Z 98 1032.8000488281 2024-09-21T08:28:37.000Z 98 1032.8000488281 2024-09-21T08:28:46.000Z 98 1032.8000488281 2024-09-21T08:28:55.000Z 98 1033 2024-09-21T08:29:03.000Z 97 1032.8000488281 2024-09-21T08:29:10.000Z 96 1033 2024-09-21T08:29:16.000Z 99 1033 2024-09-21T08:29:18.000Z 101 1032.8000488281 2024-09-21T08:29:24.000Z 98 1033 2024-09-21T08:29:27.000Z 98 1033.1999511719 2024-09-21T08:29:34.000Z 96 1033.4000244141 2024-09-21T08:29:40.000Z 93 1033.4000244141 2024-09-21T08:29:42.000Z 93 1033 2024-09-21T08:29:50.000Z 93 1032.8000488281 2024-09-21T08:29:58.000Z 92 1033 2024-09-21T08:30:06.000Z 91 1033 2024-09-21T08:30:13.000Z 88 1033 2024-09-21T08:30:15.000Z 88 1033.4000244141 2024-09-21T08:30:22.000Z 87 1034 2024-09-21T08:30:25.000Z 87 1034.8000488281 2024-09-21T08:30:31.000Z 88 1035 2024-09-21T08:30:33.000Z 91 1035.1999511719 2024-09-21T08:30:34.000Z 93 1035.8000488281 2024-09-21T08:30:37.000Z 96 1035.8000488281 2024-09-21T08:30:38.000Z 96 1036.4000244141 2024-09-21T08:30:40.000Z 98 1036.5999755859 2024-09-21T08:30:43.000Z 99 1036.8000488281 2024-09-21T08:30:52.000Z 100 1037.1999511719 2024-09-21T08:30:59.000Z 102 1037.5999755859 2024-09-21T08:31:00.000Z 102 1038.4000244141 2024-09-21T08:31:06.000Z 104 1038.5999755859 2024-09-21T08:31:07.000Z 105 1039 2024-09-21T08:31:12.000Z 108 1039.1999511719 2024-09-21T08:31:13.000Z 108 1039.8000488281 2024-09-21T08:31:17.000Z 108 1040 2024-09-21T08:31:19.000Z 108 1040.8000488281 2024-09-21T08:31:25.000Z 108 1040.8000488281 2024-09-21T08:31:26.000Z 108 1040.5999755859 2024-09-21T08:31:33.000Z 107 1040.4000244141 2024-09-21T08:31:41.000Z 106 1041.1999511719 2024-09-21T08:31:50.000Z 103 1042 2024-09-21T08:31:54.000Z 103 1042.4000244141 2024-09-21T08:31:56.000Z 103 1043 2024-09-21T08:32:00.000Z 104 1043.8000488281 2024-09-21T08:32:05.000Z 105 1044.1999511719 2024-09-21T08:32:07.000Z 105 1045.1999511719 2024-09-21T08:32:13.000Z 107 1045.5999755859 2024-09-21T08:32:14.000Z 107 1046.1999511719 2024-09-21T08:32:19.000Z 108 1046.8000488281 2024-09-21T08:32:22.000Z 109 1047.4000244141 2024-09-21T08:32:25.000Z 110 1048.1999511719 2024-09-21T08:32:30.000Z 110 1048.4000244141 2024-09-21T08:32:31.000Z 110 1049.5999755859 2024-09-21T08:32:37.000Z 111 1050.8000488281 2024-09-21T08:32:44.000Z 111 1052 2024-09-21T08:32:51.000Z 111 1052.4000244141 2024-09-21T08:33:00.000Z 113 1052 2024-09-21T08:33:10.000Z 112 1052.1999511719 2024-09-21T08:33:20.000Z 109 1052.1999511719 2024-09-21T08:33:21.000Z 109 1052.1999511719 2024-09-21T08:33:29.000Z 106 1052.1999511719 2024-09-21T08:33:34.000Z 103 1052 2024-09-21T08:33:37.000Z 100 1052 2024-09-21T08:33:38.000Z 99 1052 2024-09-21T08:33:40.000Z 95 1052 2024-09-21T08:33:43.000Z 92 1052.1999511719 2024-09-21T08:33:47.000Z 89 1052.1999511719 2024-09-21T08:33:52.000Z 88 1052.4000244141 2024-09-21T08:34:09.000Z 89 1052.1999511719 2024-09-21T08:34:22.000Z 87 1052.1999511719 2024-09-21T08:34:34.000Z 88 1052 2024-09-21T08:34:45.000Z 89 1052 2024-09-21T08:34:54.000Z 87 1052 2024-09-21T08:35:07.000Z 87 1052 2024-09-21T08:35:16.000Z 87 1052.1999511719 2024-09-21T08:35:40.000Z 87 1052.1999511719 2024-09-21T08:35:58.000Z 88 1052.1999511719 2024-09-21T08:36:20.000Z 88 1052.1999511719 2024-09-21T08:36:36.000Z 85 1052.1999511719 2024-09-21T08:36:41.000Z 85 1052.1999511719 2024-09-21T08:36:52.000Z 88 1052.4000244141 2024-09-21T08:36:57.000Z 88 1052.5999755859 2024-09-21T08:36:59.000Z 87 1052.4000244141 2024-09-21T08:37:10.000Z 86 1053 2024-09-21T08:37:13.000Z 85 1053.8000488281 2024-09-21T08:37:17.000Z 82 1054.1999511719 2024-09-21T08:37:19.000Z 82 1054.8000488281 2024-09-21T08:37:23.000Z 85 1055 2024-09-21T08:37:24.000Z 86 1055.1999511719 2024-09-21T08:37:25.000Z 87 1055.8000488281 2024-09-21T08:37:27.000Z 90 1056.1999511719 2024-09-21T08:37:30.000Z 93 1056.4000244141 2024-09-21T08:37:31.000Z 95 1057.5999755859 2024-09-21T08:37:37.000Z 97 1057.8000488281 2024-09-21T08:37:38.000Z 98 1058.4000244141 2024-09-21T08:37:43.000Z 101 1058.5999755859 2024-09-21T08:37:44.000Z 101 1058.8000488281 2024-09-21T08:37:45.000Z 102 1059.8000488281 2024-09-21T08:37:50.000Z 104 1060.1999511719 2024-09-21T08:37:52.000Z 105 1060.8000488281 2024-09-21T08:37:56.000Z 107 1061.4000244141 2024-09-21T08:37:59.000Z 108 1061.8000488281 2024-09-21T08:38:01.000Z 108 1062.5999755859 2024-09-21T08:38:05.000Z 109 1063 2024-09-21T08:38:07.000Z 110 1063.5999755859 2024-09-21T08:38:11.000Z 111 1064 2024-09-21T08:38:14.000Z 111 1064.8000488281 2024-09-21T08:38:18.000Z 111 1065.1999511719 2024-09-21T08:38:20.000Z 111 1065.8000488281 2024-09-21T08:38:25.000Z 111 1066.1999511719 2024-09-21T08:38:27.000Z 111 1066.8000488281 2024-09-21T08:38:33.000Z 111 1067.4000244141 2024-09-21T08:38:36.000Z 112 1068 2024-09-21T08:38:40.000Z 113 1068.4000244141 2024-09-21T08:38:44.000Z 113 1069 2024-09-21T08:38:47.000Z 113 1069.5999755859 2024-09-21T08:38:52.000Z 114 1070 2024-09-21T08:38:55.000Z 113 1070.5999755859 2024-09-21T08:38:59.000Z 113 1071.1999511719 2024-09-21T08:39:04.000Z 112 1071.1999511719 2024-09-21T08:39:05.000Z 112 1071.8000488281 2024-09-21T08:39:09.000Z 111 1072 2024-09-21T08:39:11.000Z 111 1072.8000488281 2024-09-21T08:39:16.000Z 109 1073 2024-09-21T08:39:17.000Z 108 1073.5999755859 2024-09-21T08:39:22.000Z 107 1074 2024-09-21T08:39:24.000Z 107 1074.4000244141 2024-09-21T08:39:27.000Z 107 1075 2024-09-21T08:39:31.000Z 107 1075.1999511719 2024-09-21T08:39:32.000Z 107 1076.1999511719 2024-09-21T08:39:39.000Z 108 1076.8000488281 2024-09-21T08:39:45.000Z 108 1077.4000244141 2024-09-21T08:39:48.000Z 108 1077.8000488281 2024-09-21T08:39:52.000Z 108 1078.1999511719 2024-09-21T08:39:59.000Z 108 1078.1999511719 2024-09-21T08:40:05.000Z 109 1078.1999511719 2024-09-21T08:40:12.000Z 106 1078.1999511719 2024-09-21T08:40:13.000Z 106 1078.4000244141 2024-09-21T08:40:15.000Z 105 1078.4000244141 2024-09-21T08:40:19.000Z 104 1078.1999511719 2024-09-21T08:40:29.000Z 106 1078.1999511719 2024-09-21T08:40:35.000Z 106 1078.1999511719 2024-09-21T08:40:40.000Z 103 1078.1999511719 2024-09-21T08:40:41.000Z 99 1078.1999511719 2024-09-21T08:40:43.000Z 95 1078 2024-09-21T08:40:49.000Z 95 1077.8000488281 2024-09-21T08:40:56.000Z 95 1078.1999511719 2024-09-21T08:41:02.000Z 96 1078.4000244141 2024-09-21T08:41:06.000Z 99 1078.5999755859 2024-09-21T08:41:08.000Z 99 1079 2024-09-21T08:41:14.000Z 98 1078.8000488281 2024-09-21T08:41:21.000Z 99 1078.8000488281 2024-09-21T08:41:27.000Z 98 1078.8000488281 2024-09-21T08:41:30.000Z 101 1078.5999755859 2024-09-21T08:41:33.000Z 104 1078.8000488281 2024-09-21T08:41:35.000Z 104 1078.8000488281 2024-09-21T08:41:41.000Z 106 1078.5999755859 2024-09-21T08:41:48.000Z 98 1078.5999755859 2024-09-21T08:41:50.000Z 95 1078.1999511719 2024-09-21T08:41:52.000Z 95 1078 2024-09-21T08:41:58.000Z 96 1078 2024-09-21T08:42:04.000Z 96 1078.1999511719 2024-09-21T08:42:09.000Z 95 1078.5999755859 2024-09-21T08:42:15.000Z 96 1079 2024-09-21T08:42:20.000Z 99 1079.1999511719 2024-09-21T08:42:22.000Z 101 1079.4000244141 2024-09-21T08:42:25.000Z 103 1079.8000488281 2024-09-21T08:42:28.000Z 106 1080.5999755859 2024-09-21T08:42:33.000Z 109 1080.5999755859 2024-09-21T08:42:35.000Z 109 1081 2024-09-21T08:42:41.000Z 111 1081.4000244141 2024-09-21T08:42:46.000Z 112 1081.5999755859 2024-09-21T08:42:47.000Z 109 1081.5999755859 2024-09-21T08:42:50.000Z 106 1081.5999755859 2024-09-21T08:42:53.000Z 106 1082.1999511719 2024-09-21T08:42:59.000Z 105 1082.5999755859 2024-09-21T08:43:04.000Z 107 1082.8000488281 2024-09-21T08:43:06.000Z 107 1083.8000488281 2024-09-21T08:43:10.000Z 108 1084.1999511719 2024-09-21T08:43:13.000Z 108 1084.4000244141 2024-09-21T08:43:19.000Z 108 1084.8000488281 2024-09-21T08:43:25.000Z 108 1084.8000488281 2024-09-21T08:43:26.000Z 108 1084.8000488281 2024-09-21T08:43:34.000Z 105 1084.5999755859 2024-09-21T08:43:41.000Z 105 1084.8000488281 2024-09-21T08:43:47.000Z 105 1085 2024-09-21T08:43:50.000Z 110 1085 2024-09-21T08:43:51.000Z 110 1085 2024-09-21T08:43:52.000Z 110 1085 2024-09-21T08:43:58.000Z 109 1085.1999511719 2024-09-21T08:44:06.000Z 107 1085.4000244141 2024-09-21T08:44:13.000Z 107 1085.8000488281 2024-09-21T08:44:21.000Z 106 1086.1999511719 2024-09-21T08:44:27.000Z 104 1087 2024-09-21T08:44:32.000Z 105 1087 2024-09-21T08:44:34.000Z 105 1087.5999755859 2024-09-21T08:44:39.000Z 105 1088 2024-09-21T08:44:42.000Z 106 1088.1999511719 2024-09-21T08:44:44.000Z 106 1088.4000244141 2024-09-21T08:44:46.000Z 106 1089 2024-09-21T08:44:50.000Z 106 1089.5999755859 2024-09-21T08:44:54.000Z 107 1090 2024-09-21T08:44:57.000Z 107 1090.5999755859 2024-09-21T08:45:01.000Z 107 1091.1999511719 2024-09-21T08:45:06.000Z 106 1091.1999511719 2024-09-21T08:45:07.000Z 106 1092 2024-09-21T08:45:14.000Z 106 1092.1999511719 2024-09-21T08:45:16.000Z 107 1092.5999755859 2024-09-21T08:45:19.000Z 106 1093 2024-09-21T08:45:26.000Z 108 1093.1999511719 2024-09-21T08:45:28.000Z 107 1093.8000488281 2024-09-21T08:45:33.000Z 107 1094.1999511719 2024-09-21T08:45:40.000Z 106 1094.4000244141 2024-09-21T08:45:41.000Z 106 1094.5999755859 2024-09-21T08:45:46.000Z 106 1094.8000488281 2024-09-21T08:45:47.000Z 108 1095 2024-09-21T08:45:57.000Z 107 1094.8000488281 2024-09-21T08:46:04.000Z 106 1095.4000244141 2024-09-21T08:46:10.000Z 105 1095.4000244141 2024-09-21T08:46:11.000Z 105 1096 2024-09-21T08:46:17.000Z 104 1096.4000244141 2024-09-21T08:46:22.000Z 105 1096.5999755859 2024-09-21T08:46:23.000Z 105 1097.4000244141 2024-09-21T08:46:31.000Z 104 1098.1999511719 2024-09-21T08:46:37.000Z 104 1098.5999755859 2024-09-21T08:46:40.000Z 104 1098.8000488281 2024-09-21T08:46:43.000Z 103 1099.5999755859 2024-09-21T08:46:49.000Z 104 1100.1999511719 2024-09-21T08:46:55.000Z 105 1100.5999755859 2024-09-21T08:46:59.000Z 106 1100.8000488281 2024-09-21T08:47:01.000Z 106 1101.5999755859 2024-09-21T08:47:08.000Z 107 1101.4000244141 2024-09-21T08:47:16.000Z 110 1101 2024-09-21T08:47:18.000Z 111 1101.1999511719 2024-09-21T08:47:22.000Z 114 1101.5999755859 2024-09-21T08:47:25.000Z 113 1101.8000488281 2024-09-21T08:47:26.000Z 112 1101.8000488281 2024-09-21T08:47:31.000Z 111 1102.5999755859 2024-09-21T08:47:38.000Z 110 1102.4000244141 2024-09-21T08:47:45.000Z 110 1102.4000244141 2024-09-21T08:47:54.000Z 108 1102.8000488281 2024-09-21T08:47:57.000Z 107 1102.8000488281 2024-09-21T08:48:00.000Z 103 1102.8000488281 2024-09-21T08:48:07.000Z 101 1102.5999755859 2024-09-21T08:48:09.000Z 98 1102.5999755859 2024-09-21T08:48:13.000Z 95 1102.4000244141 2024-09-21T08:48:18.000Z 95 1102.1999511719 2024-09-21T08:48:31.000Z 95 1102.4000244141 2024-09-21T08:48:38.000Z 95 1102.8000488281 2024-09-21T08:48:45.000Z 95 1103.4000244141 2024-09-21T08:48:51.000Z 95 1103.8000488281 2024-09-21T08:48:55.000Z 95 1104.1999511719 2024-09-21T08:48:58.000Z 96 1104.8000488281 2024-09-21T08:49:03.000Z 97 1105 2024-09-21T08:49:05.000Z 98 1105.8000488281 2024-09-21T08:49:12.000Z 100 1106 2024-09-21T08:49:14.000Z 100 1106.1999511719 2024-09-21T08:49:18.000Z 100 1106.5999755859 2024-09-21T08:49:26.000Z 101 1106.5999755859 2024-09-21T08:49:36.000Z 102 1106.5999755859 2024-09-21T08:49:44.000Z 102 1107.1999511719 2024-09-21T08:49:50.000Z 103 1108.4000244141 2024-09-21T08:49:56.000Z 103 1108.4000244141 2024-09-21T08:49:57.000Z 103 1109.4000244141 2024-09-21T08:50:02.000Z 102 1109.5999755859 2024-09-21T08:50:03.000Z 103 1110.4000244141 2024-09-21T08:50:10.000Z 103 1111.5999755859 2024-09-21T08:50:18.000Z 103 1112.5999755859 2024-09-21T08:50:26.000Z 104 1113.5999755859 2024-09-21T08:50:31.000Z 107 1113.5999755859 2024-09-21T08:50:32.000Z 107 1113.8000488281 2024-09-21T08:50:34.000Z 108 1114.8000488281 2024-09-21T08:50:40.000Z 110 1114.8000488281 2024-09-21T08:50:41.000Z 111 1115.5999755859 2024-09-21T08:50:47.000Z 111 1116 2024-09-21T08:50:50.000Z 111 1116.1999511719 2024-09-21T08:50:54.000Z 111 1117 2024-09-21T08:50:59.000Z 112 1117.1999511719 2024-09-21T08:51:00.000Z 112 1117.8000488281 2024-09-21T08:51:04.000Z 114 1118.4000244141 2024-09-21T08:51:07.000Z 115 1118.8000488281 2024-09-21T08:51:09.000Z 115 1119.4000244141 2024-09-21T08:51:13.000Z 116 1119.5999755859 2024-09-21T08:51:14.000Z 116 1120.4000244141 2024-09-21T08:51:19.000Z 118 1120.5999755859 2024-09-21T08:51:20.000Z 117 1121.5999755859 2024-09-21T08:51:26.000Z 116 1122.5999755859 2024-09-21T08:51:31.000Z 116 1122.5999755859 2024-09-21T08:51:32.000Z 116 1123.4000244141 2024-09-21T08:51:37.000Z 118 1123.5999755859 2024-09-21T08:51:38.000Z 118 1124.5999755859 2024-09-21T08:51:43.000Z 119 1124.8000488281 2024-09-21T08:51:44.000Z 119 1125.5999755859 2024-09-21T08:51:48.000Z 119 1125.8000488281 2024-09-21T08:51:49.000Z 119 1126.5999755859 2024-09-21T08:51:54.000Z 119 1126.8000488281 2024-09-21T08:51:55.000Z 119 1127.4000244141 2024-09-21T08:51:59.000Z 120 1127.8000488281 2024-09-21T08:52:01.000Z 120 1128.5999755859 2024-09-21T08:52:05.000Z 120 1129 2024-09-21T08:52:07.000Z 121 1129.4000244141 2024-09-21T08:52:11.000Z 121 1130 2024-09-21T08:52:14.000Z 120 1130.1999511719 2024-09-21T08:52:16.000Z 120 1131.1999511719 2024-09-21T08:52:23.000Z 118 1132.4000244141 2024-09-21T08:52:30.000Z 118 1132.4000244141 2024-09-21T08:52:31.000Z 118 1133.4000244141 2024-09-21T08:52:35.000Z 118 1133.8000488281 2024-09-21T08:52:38.000Z 117 1134.4000244141 2024-09-21T08:52:42.000Z 117 1134.5999755859 2024-09-21T08:52:44.000Z 116 1134.8000488281 2024-09-21T08:52:53.000Z 116 1134.5999755859 2024-09-21T08:53:01.000Z 114 1134.5999755859 2024-09-21T08:53:07.000Z 110 1134.5999755859 2024-09-21T08:53:13.000Z 108 1134.5999755859 2024-09-21T08:53:20.000Z 105 1134.5999755859 2024-09-21T08:53:22.000Z 104 1134.8000488281 2024-09-21T08:53:25.000Z 105 1135 2024-09-21T08:53:26.000Z 104 1135.5999755859 2024-09-21T08:53:30.000Z 104 1135.8000488281 2024-09-21T08:53:32.000Z 104 1136.4000244141 2024-09-21T08:53:35.000Z 101 1136.8000488281 2024-09-21T08:53:36.000Z 102 1136.8000488281 2024-09-21T08:53:37.000Z 102 1137.4000244141 2024-09-21T08:53:46.000Z 103 1137.8000488281 2024-09-21T08:53:48.000Z 102 1138.4000244141 2024-09-21T08:53:53.000Z 103 1138.8000488281 2024-09-21T08:53:57.000Z 103 1139.5999755859 2024-09-21T08:54:01.000Z 103 1140 2024-09-21T08:54:04.000Z 104 1140.5999755859 2024-09-21T08:54:07.000Z 105 1141 2024-09-21T08:54:12.000Z 106 1141.1999511719 2024-09-21T08:54:15.000Z 106 1141.8000488281 2024-09-21T08:54:21.000Z 106 1142.1999511719 2024-09-21T08:54:23.000Z 107 1142 2024-09-21T08:54:32.000Z 108 1141.8000488281 2024-09-21T08:54:39.000Z 111 1141.5999755859 2024-09-21T08:54:41.000Z 111 1142.4000244141 2024-09-21T08:54:48.000Z 111 1143.1999511719 2024-09-21T08:54:52.000Z 113 1143.4000244141 2024-09-21T08:54:54.000Z 114 1143.8000488281 2024-09-21T08:54:58.000Z 117 1144.1999511719 2024-09-21T08:55:01.000Z 118 1145 2024-09-21T08:55:08.000Z 119 1145.1999511719 2024-09-21T08:55:12.000Z 119 1145.4000244141 2024-09-21T08:55:14.000Z 117 1145.8000488281 2024-09-21T08:55:19.000Z 117 1146 2024-09-21T08:55:26.000Z 116 1146 2024-09-21T08:55:30.000Z 113 1146 2024-09-21T08:55:32.000Z 111 1146.1999511719 2024-09-21T08:55:39.000Z 110 1146.1999511719 2024-09-21T08:55:48.000Z 107 1146.1999511719 2024-09-21T08:55:51.000Z 104 1145.8000488281 2024-09-21T08:56:00.000Z 103 1145.8000488281 2024-09-21T08:56:02.000Z 100 1145.5999755859 2024-09-21T08:56:11.000Z 96 1145.5999755859 2024-09-21T08:56:12.000Z 92 1145.5999755859 2024-09-21T08:56:13.000Z 92 1145.5999755859 2024-09-21T08:56:24.000Z 89 1145.5999755859 2024-09-21T08:56:26.000Z 89 1145.4000244141 2024-09-21T08:56:37.000Z 89 1145.4000244141 2024-09-21T08:56:43.000Z 89 1145.4000244141 2024-09-21T08:56:50.000Z 89 1145.5999755859 2024-09-21T08:56:55.000Z 89 1146.1999511719 2024-09-21T08:57:01.000Z 88 1146.8000488281 2024-09-21T08:57:04.000Z 89 1147.1999511719 2024-09-21T08:57:07.000Z 89 1147.4000244141 2024-09-21T08:57:10.000Z 89 1148 2024-09-21T08:57:13.000Z 91 1148.4000244141 2024-09-21T08:57:16.000Z 92 1149 2024-09-21T08:57:19.000Z 92 1149.4000244141 2024-09-21T08:57:23.000Z 94 1149.8000488281 2024-09-21T08:57:26.000Z 96 1150.4000244141 2024-09-21T08:57:30.000Z 97 1150.5999755859 2024-09-21T08:57:33.000Z 97 1150.8000488281 2024-09-21T08:57:35.000Z 97 1151.4000244141 2024-09-21T08:57:42.000Z 97 1151.5999755859 2024-09-21T08:57:44.000Z 96 1152.1999511719 2024-09-21T08:57:48.000Z 95 1152.8000488281 2024-09-21T08:57:52.000Z 95 1153.4000244141 2024-09-21T08:57:57.000Z 95 1153.8000488281 2024-09-21T08:57:59.000Z 94 1154.1999511719 2024-09-21T08:58:04.000Z 97 1154.1999511719 2024-09-21T08:58:05.000Z 101 1154.4000244141 2024-09-21T08:58:06.000Z 103 1154.5999755859 2024-09-21T08:58:10.000Z 106 1154.8000488281 2024-09-21T08:58:14.000Z 106 1154.8000488281 2024-09-21T08:58:16.000Z 103 1155 2024-09-21T08:58:18.000Z 100 1155 2024-09-21T08:58:21.000Z 99 1155.1999511719 2024-09-21T08:58:27.000Z 102 1155.1999511719 2024-09-21T08:58:28.000Z 102 1155.8000488281 2024-09-21T08:58:36.000Z 102 1156.5999755859 2024-09-21T08:58:41.000Z 102 1157 2024-09-21T08:58:43.000Z 103 1158 2024-09-21T08:58:50.000Z 105 1158.4000244141 2024-09-21T08:58:53.000Z 105 1159.1999511719 2024-09-21T08:58:57.000Z 105 1160 2024-09-21T08:59:02.000Z 104 1160.4000244141 2024-09-21T08:59:04.000Z 104 1161 2024-09-21T08:59:10.000Z 103 1161.4000244141 2024-09-21T08:59:13.000Z 102 1161.5999755859 2024-09-21T08:59:21.000Z 102 1161.4000244141 2024-09-21T08:59:28.000Z 104 1161.4000244141 2024-09-21T08:59:29.000Z 104 1161.4000244141 2024-09-21T08:59:36.000Z 106 1161 2024-09-21T08:59:45.000Z 106 1161.1999511719 2024-09-21T08:59:52.000Z 107 1161.1999511719 2024-09-21T09:00:01.000Z 106 1161 2024-09-21T09:00:08.000Z 103 1161 2024-09-21T09:00:10.000Z 103 1161.4000244141 2024-09-21T09:00:16.000Z 100 1161.5999755859 2024-09-21T09:00:17.000Z 100 1161.4000244141 2024-09-21T09:00:23.000Z 99 1161.5999755859 2024-09-21T09:00:33.000Z 98 1161.8000488281 2024-09-21T09:00:37.000Z 95 1161.8000488281 2024-09-21T09:00:38.000Z 91 1161.8000488281 2024-09-21T09:00:40.000Z 87 1161.8000488281 2024-09-21T09:00:48.000Z 86 1162 2024-09-21T09:00:57.000Z 87 1162 2024-09-21T09:01:03.000Z 87 1162.4000244141 2024-09-21T09:01:10.000Z 87 1162.4000244141 2024-09-21T09:01:11.000Z 88 1163 2024-09-21T09:01:19.000Z 87 1163.1999511719 2024-09-21T09:01:23.000Z 86 1163.4000244141 2024-09-21T09:01:25.000Z 85 1164.1999511719 2024-09-21T09:01:31.000Z 85 1164.4000244141 2024-09-21T09:01:34.000Z 87 1165 2024-09-21T09:01:38.000Z 88 1165.5999755859 2024-09-21T09:01:41.000Z 89 1165.8000488281 2024-09-21T09:01:46.000Z 91 1166.1999511719 2024-09-21T09:01:50.000Z 88 1166.4000244141 2024-09-21T09:01:55.000Z 91 1166.1999511719 2024-09-21T09:01:56.000Z 91 1166 2024-09-21T09:02:02.000Z 93 1166.1999511719 2024-09-21T09:02:06.000Z 96 1166.1999511719 2024-09-21T09:02:07.000Z 97 1166.5999755859 2024-09-21T09:02:10.000Z 100 1166.8000488281 2024-09-21T09:02:11.000Z 100 1167.5999755859 2024-09-21T09:02:16.000Z 101 1168 2024-09-21T09:02:18.000Z 101 1168.5999755859 2024-09-21T09:02:23.000Z 102 1169 2024-09-21T09:02:25.000Z 101 1169.1999511719 2024-09-21T09:02:26.000Z 98 1170.1999511719 2024-09-21T09:02:30.000Z 100 1171.1999511719 2024-09-21T09:02:37.000Z 100 1171.4000244141 2024-09-21T09:02:38.000Z 100 1172.5999755859 2024-09-21T09:02:45.000Z 101 1173.1999511719 2024-09-21T09:02:49.000Z 104 1173.8000488281 2024-09-21T09:02:51.000Z 105 1174 2024-09-21T09:02:53.000Z 106 1174.8000488281 2024-09-21T09:02:57.000Z 108 1175.4000244141 2024-09-21T09:03:00.000Z 107 1175.8000488281 2024-09-21T09:03:03.000Z 107 1176.1999511719 2024-09-21T09:03:06.000Z 109 1176.8000488281 2024-09-21T09:03:12.000Z 112 1176.8000488281 2024-09-21T09:03:13.000Z 112 1177 2024-09-21T09:03:14.000Z 113 1178 2024-09-21T09:03:20.000Z 111 1179 2024-09-21T09:03:27.000Z 110 1179.1999511719 2024-09-21T09:03:28.000Z 110 1180.1999511719 2024-09-21T09:03:34.000Z 110 1180.4000244141 2024-09-21T09:03:35.000Z 110 1181.4000244141 2024-09-21T09:03:41.000Z 111 1181.5999755859 2024-09-21T09:03:43.000Z 114 1182.5999755859 2024-09-21T09:03:47.000Z 116 1183.1999511719 2024-09-21T09:03:50.000Z 116 1183.5999755859 2024-09-21T09:03:54.000Z 116 1184 2024-09-21T09:03:56.000Z 115 1185 2024-09-21T09:04:01.000Z 115 1185.1999511719 2024-09-21T09:04:04.000Z 115 1185.4000244141 2024-09-21T09:04:06.000Z 112 1185.4000244141 2024-09-21T09:04:08.000Z 108 1185.1999511719 2024-09-21T09:04:12.000Z 107 1185.1999511719 2024-09-21T09:04:13.000Z 110 1185.1999511719 2024-09-21T09:04:14.000Z 115 1185.1999511719 2024-09-21T09:04:15.000Z 115 1185.4000244141 2024-09-21T09:04:18.000Z 116 1186 2024-09-21T09:04:21.000Z 118 1186.8000488281 2024-09-21T09:04:25.000Z 119 1187.1999511719 2024-09-21T09:04:27.000Z 119 1187.8000488281 2024-09-21T09:04:30.000Z 116 1188 2024-09-21T09:04:31.000Z 116 1188.4000244141 2024-09-21T09:04:33.000Z 115 1189 2024-09-21T09:04:37.000Z 115 1189.5999755859 2024-09-21T09:04:40.000Z 115 1190.5999755859 2024-09-21T09:04:45.000Z 117 1190.8000488281 2024-09-21T09:04:46.000Z 117 1191.8000488281 2024-09-21T09:04:52.000Z 115 1191.8000488281 2024-09-21T09:04:53.000Z 115 1193 2024-09-21T09:04:58.000Z 116 1193.1999511719 2024-09-21T09:05:00.000Z 116 1194 2024-09-21T09:05:04.000Z 116 1194.5999755859 2024-09-21T09:05:08.000Z 117 1195.1999511719 2024-09-21T09:05:13.000Z 118 1195.4000244141 2024-09-21T09:05:15.000Z 118 1196.1999511719 2024-09-21T09:05:20.000Z 118 1196.4000244141 2024-09-21T09:05:22.000Z 118 1197.1999511719 2024-09-21T09:05:29.000Z 117 1197.4000244141 2024-09-21T09:05:30.000Z 117 1198.4000244141 2024-09-21T09:05:36.000Z 117 1198.5999755859 2024-09-21T09:05:37.000Z 117 1199.4000244141 2024-09-21T09:05:43.000Z 120 1199.5999755859 2024-09-21T09:05:44.000Z 120 1200 2024-09-21T09:05:45.000Z 119 1200.5999755859 2024-09-21T09:05:50.000Z 119 1200.5999755859 2024-09-21T09:05:51.000Z 119 1201.8000488281 2024-09-21T09:05:56.000Z 118 1202 2024-09-21T09:05:58.000Z 118 1203 2024-09-21T09:06:05.000Z 118 1203.1999511719 2024-09-21T09:06:06.000Z 118 1204 2024-09-21T09:06:14.000Z 120 1204.1999511719 2024-09-21T09:06:15.000Z 120 1205.1999511719 2024-09-21T09:06:21.000Z 119 1205.4000244141 2024-09-21T09:06:22.000Z 119 1206.1999511719 2024-09-21T09:06:28.000Z 119 1206.5999755859 2024-09-21T09:06:31.000Z 118 1207.1999511719 2024-09-21T09:06:36.000Z 117 1207.4000244141 2024-09-21T09:06:37.000Z 118 1208.1999511719 2024-09-21T09:06:44.000Z 120 1208.4000244141 2024-09-21T09:06:46.000Z 121 1209 2024-09-21T09:06:51.000Z 117 1209.1999511719 2024-09-21T09:06:53.000Z 117 1209.4000244141 2024-09-21T09:06:54.000Z 117 1210.4000244141 2024-09-21T09:07:01.000Z 117 1211.4000244141 2024-09-21T09:07:07.000Z 116 1211.5999755859 2024-09-21T09:07:08.000Z 116 1212.4000244141 2024-09-21T09:07:14.000Z 115 1212.5999755859 2024-09-21T09:07:16.000Z 115 1213.1999511719 2024-09-21T09:07:20.000Z 115 1213.5999755859 2024-09-21T09:07:23.000Z 115 1214.1999511719 2024-09-21T09:07:26.000Z 116 1214.5999755859 2024-09-21T09:07:31.000Z 115 1215 2024-09-21T09:07:34.000Z 114 1215.8000488281 2024-09-21T09:07:40.000Z 114 1216.1999511719 2024-09-21T09:07:43.000Z 117 1216.8000488281 2024-09-21T09:07:47.000Z 117 1217.1999511719 2024-09-21T09:07:50.000Z 117 1218 2024-09-21T09:07:56.000Z 116 1218.1999511719 2024-09-21T09:07:58.000Z 116 1218.5999755859 2024-09-21T09:08:05.000Z 119 1218.8000488281 2024-09-21T09:08:07.000Z 119 1219 2024-09-21T09:08:08.000Z 119 1220.1999511719 2024-09-21T09:08:15.000Z 118 1221.1999511719 2024-09-21T09:08:21.000Z 117 1221.1999511719 2024-09-21T09:08:22.000Z 116 1222.1999511719 2024-09-21T09:08:27.000Z 119 1223 2024-09-21T09:08:34.000Z 117 1223.4000244141 2024-09-21T09:08:36.000Z 117 1224.4000244141 2024-09-21T09:08:41.000Z 117 1225.4000244141 2024-09-21T09:08:49.000Z 117 1225.8000488281 2024-09-21T09:08:50.000Z 117 1226.5999755859 2024-09-21T09:08:57.000Z 118 1226.8000488281 2024-09-21T09:08:59.000Z 119 1227.5999755859 2024-09-21T09:09:06.000Z 121 1227.8000488281 2024-09-21T09:09:08.000Z 121 1228.8000488281 2024-09-21T09:09:14.000Z 119 1229 2024-09-21T09:09:15.000Z 119 1230 2024-09-21T09:09:21.000Z 120 1230.1999511719 2024-09-21T09:09:23.000Z 120 1230.8000488281 2024-09-21T09:09:27.000Z 121 1231.1999511719 2024-09-21T09:09:29.000Z 121 1231.8000488281 2024-09-21T09:09:35.000Z 121 1232.1999511719 2024-09-21T09:09:37.000Z 120 1233 2024-09-21T09:09:42.000Z 120 1233.1999511719 2024-09-21T09:09:44.000Z 121 1234.4000244141 2024-09-21T09:09:51.000Z 122 1235.4000244141 2024-09-21T09:09:58.000Z 121 1236.4000244141 2024-09-21T09:10:05.000Z 121 1236.5999755859 2024-09-21T09:10:06.000Z 120 1237.5999755859 2024-09-21T09:10:14.000Z 118 1238.5999755859 2024-09-21T09:10:21.000Z 119 1238.8000488281 2024-09-21T09:10:23.000Z 118 1239.8000488281 2024-09-21T09:10:29.000Z 119 1240 2024-09-21T09:10:31.000Z 119 1240.8000488281 2024-09-21T09:10:36.000Z 119 1241.1999511719 2024-09-21T09:10:39.000Z 119 1242 2024-09-21T09:10:42.000Z 119 1242.4000244141 2024-09-21T09:10:44.000Z 118 1243.1999511719 2024-09-21T09:10:49.000Z 118 1243.4000244141 2024-09-21T09:10:51.000Z 119 1244.1999511719 2024-09-21T09:10:58.000Z 119 1244.5999755859 2024-09-21T09:11:02.000Z 118 1244.5999755859 2024-09-21T09:11:09.000Z 118 1245 2024-09-21T09:11:16.000Z 116 1245 2024-09-21T09:11:24.000Z 113 1245 2024-09-21T09:11:25.000Z 113 1244.8000488281 2024-09-21T09:11:33.000Z 110 1244.5999755859 2024-09-21T09:11:39.000Z 110 1244.4000244141 2024-09-21T09:11:45.000Z 109 1244.5999755859 2024-09-21T09:11:50.000Z 108 1245 2024-09-21T09:11:57.000Z 107 1245.1999511719 2024-09-21T09:11:58.000Z 107 1245.8000488281 2024-09-21T09:12:06.000Z 105 1246 2024-09-21T09:12:08.000Z 104 1246.1999511719 2024-09-21T09:12:13.000Z 102 1246.1999511719 2024-09-21T09:12:14.000Z 102 1246.8000488281 2024-09-21T09:12:21.000Z 103 1246.8000488281 2024-09-21T09:12:23.000Z 100 1246.8000488281 2024-09-21T09:12:25.000Z 97 1246.8000488281 2024-09-21T09:12:30.000Z 100 1246.8000488281 2024-09-21T09:12:35.000Z 102 1246.8000488281 2024-09-21T09:12:39.000Z 105 1246.8000488281 2024-09-21T09:12:43.000Z 108 1246.8000488281 2024-09-21T09:12:44.000Z 107 1246.8000488281 2024-09-21T09:12:52.000Z 104 1246.8000488281 2024-09-21T09:12:55.000Z 103 1246.8000488281 2024-09-21T09:13:01.000Z 100 1246.5999755859 2024-09-21T09:13:04.000Z 100 1246.8000488281 2024-09-21T09:13:11.000Z 97 1246.8000488281 2024-09-21T09:13:14.000Z 96 1246.5999755859 2024-09-21T09:13:22.000Z 96 1247.1999511719 2024-09-21T09:13:27.000Z 97 1247.5999755859 2024-09-21T09:13:30.000Z 97 1248 2024-09-21T09:13:41.000Z 94 1248 2024-09-21T09:13:42.000Z 93 1248.4000244141 2024-09-21T09:13:46.000Z 91 1248.8000488281 2024-09-21T09:13:48.000Z 92 1249.8000488281 2024-09-21T09:13:51.000Z 93 1250 2024-09-21T09:13:53.000Z 93 1250.8000488281 2024-09-21T09:13:57.000Z 96 1251.1999511719 2024-09-21T09:14:01.000Z 99 1251.5999755859 2024-09-21T09:14:03.000Z 99 1252 2024-09-21T09:14:05.000Z 99 1253 2024-09-21T09:14:11.000Z 100 1253.8000488281 2024-09-21T09:14:16.000Z 102 1254.1999511719 2024-09-21T09:14:20.000Z 105 1254.4000244141 2024-09-21T09:14:22.000Z 108 1254.8000488281 2024-09-21T09:14:24.000Z 111 1255.1999511719 2024-09-21T09:14:26.000Z 111 1256.1999511719 2024-09-21T09:14:32.000Z 112 1256.4000244141 2024-09-21T09:14:33.000Z 112 1257.4000244141 2024-09-21T09:14:39.000Z 112 1257.4000244141 2024-09-21T09:14:40.000Z 112 1258.5999755859 2024-09-21T09:14:46.000Z 113 1259.5999755859 2024-09-21T09:14:52.000Z 114 1260 2024-09-21T09:14:54.000Z 115 1261 2024-09-21T09:14:59.000Z 117 1261.4000244141 2024-09-21T09:15:01.000Z 117 1262.1999511719 2024-09-21T09:15:05.000Z 118 1262.1999511719 2024-09-21T09:15:06.000Z 118 1263.1999511719 2024-09-21T09:15:12.000Z 118 1264.1999511719 2024-09-21T09:15:20.000Z 118 1264.4000244141 2024-09-21T09:15:22.000Z 118 1265.1999511719 2024-09-21T09:15:26.000Z 118 1265.8000488281 2024-09-21T09:15:30.000Z 117 1266.4000244141 2024-09-21T09:15:35.000Z 117 1267.4000244141 2024-09-21T09:15:41.000Z 117 1268.5999755859 2024-09-21T09:15:48.000Z 116 1268.5999755859 2024-09-21T09:15:49.000Z 116 1269.5999755859 2024-09-21T09:15:55.000Z 116 1270 2024-09-21T09:15:57.000Z 117 1270.8000488281 2024-09-21T09:16:02.000Z 119 1271.4000244141 2024-09-21T09:16:06.000Z 121 1271.8000488281 2024-09-21T09:16:10.000Z 120 1272.4000244141 2024-09-21T09:16:13.000Z 120 1272.8000488281 2024-09-21T09:16:18.000Z 120 1273.1999511719 2024-09-21T09:16:21.000Z 120 1274 2024-09-21T09:16:27.000Z 120 1274 2024-09-21T09:16:28.000Z 119 1275 2024-09-21T09:16:35.000Z 117 1276 2024-09-21T09:16:41.000Z 119 1277 2024-09-21T09:16:48.000Z 119 1277 2024-09-21T09:16:49.000Z 119 1278.1999511719 2024-09-21T09:16:56.000Z 121 1278.1999511719 2024-09-21T09:16:57.000Z 122 1278.8000488281 2024-09-21T09:17:04.000Z 120 1279.1999511719 2024-09-21T09:17:08.000Z 120 1279.8000488281 2024-09-21T09:17:12.000Z 119 1280.4000244141 2024-09-21T09:17:15.000Z 117 1281.4000244141 2024-09-21T09:17:21.000Z 116 1282.4000244141 2024-09-21T09:17:27.000Z 116 1282.5999755859 2024-09-21T09:17:28.000Z 116 1283.5999755859 2024-09-21T09:17:34.000Z 116 1283.5999755859 2024-09-21T09:17:35.000Z 116 1284.5999755859 2024-09-21T09:17:41.000Z 116 1284.8000488281 2024-09-21T09:17:43.000Z 116 1285.4000244141 2024-09-21T09:17:47.000Z 119 1285.8000488281 2024-09-21T09:17:49.000Z 119 1286 2024-09-21T09:17:51.000Z 120 1286.8000488281 2024-09-21T09:17:56.000Z 121 1288 2024-09-21T09:18:02.000Z 121 1288 2024-09-21T09:18:03.000Z 121 1288.8000488281 2024-09-21T09:18:09.000Z 121 1289 2024-09-21T09:18:10.000Z 121 1289.1999511719 2024-09-21T09:18:12.000Z 122 1289.5999755859 2024-09-21T09:18:15.000Z 122 1290 2024-09-21T09:18:18.000Z 122 1290.8000488281 2024-09-21T09:18:22.000Z 120 1291 2024-09-21T09:18:24.000Z 120 1291.8000488281 2024-09-21T09:18:29.000Z 121 1292.1999511719 2024-09-21T09:18:31.000Z 121 1292.8000488281 2024-09-21T09:18:35.000Z 121 1293.1999511719 2024-09-21T09:18:38.000Z 121 1294.1999511719 2024-09-21T09:18:44.000Z 120 1294.4000244141 2024-09-21T09:18:45.000Z 120 1294.8000488281 2024-09-21T09:18:53.000Z 119 1294.8000488281 2024-09-21T09:18:54.000Z 119 1295.1999511719 2024-09-21T09:18:59.000Z 119 1295.1999511719 2024-09-21T09:19:05.000Z 118 1295.4000244141 2024-09-21T09:19:09.000Z 119 1295.4000244141 2024-09-21T09:19:12.000Z 121 1295.4000244141 2024-09-21T09:19:19.000Z 120 1295.4000244141 2024-09-21T09:19:28.000Z 117 1295.4000244141 2024-09-21T09:19:36.000Z 114 1295.4000244141 2024-09-21T09:19:42.000Z 110 1295.1999511719 2024-09-21T09:19:44.000Z 107 1295.1999511719 2024-09-21T09:19:51.000Z 105 1295.5999755859 2024-09-21T09:19:58.000Z 107 1295 2024-09-21T09:20:06.000Z 104 1295.4000244141 2024-09-21T09:20:13.000Z 103 1295.4000244141 2024-09-21T09:20:22.000Z 101 1295.4000244141 2024-09-21T09:20:32.000Z 100 1295.4000244141 2024-09-21T09:20:39.000Z 100 1295 2024-09-21T09:20:48.000Z 97 1295 2024-09-21T09:20:49.000Z 96 1295 2024-09-21T09:20:57.000Z 96 1295.1999511719 2024-09-21T09:21:07.000Z 93 1295.1999511719 2024-09-21T09:21:14.000Z 92 1295.1999511719 2024-09-21T09:21:19.000Z 89 1295 2024-09-21T09:21:23.000Z 88 1295.1999511719 2024-09-21T09:21:30.000Z 88 1295.1999511719 2024-09-21T09:21:37.000Z 88 1295.4000244141 2024-09-21T09:21:46.000Z 91 1295.1999511719 2024-09-21T09:21:48.000Z 93 1295.1999511719 2024-09-21T09:22:06.000Z 93 1295.1999511719 2024-09-21T09:22:16.000Z 91 1295.1999511719 2024-09-21T09:22:23.000Z 91 1295.1999511719 2024-09-21T09:22:32.000Z 92 1295.1999511719 2024-09-21T09:22:39.000Z 92 1295.1999511719 2024-09-21T09:22:46.000Z 94 1295.4000244141 2024-09-21T09:22:57.000Z 94 1295.4000244141 2024-09-21T09:23:05.000Z 95 1295.5999755859 2024-09-21T09:23:14.000Z 96 1295.5999755859 2024-09-21T09:23:22.000Z 97 1295.5999755859 2024-09-21T09:23:31.000Z 97 1295.8000488281 2024-09-21T09:23:38.000Z 98 1295.8000488281 2024-09-21T09:23:45.000Z 96 1295.8000488281 2024-09-21T09:23:51.000Z 96 1295.8000488281 2024-09-21T09:24:00.000Z 94 1295.5999755859 2024-09-21T09:24:06.000Z 94 1295.5999755859 2024-09-21T09:24:13.000Z 94 1295.8000488281 2024-09-21T09:24:19.000Z 92 1295.8000488281 2024-09-21T09:24:22.000Z 88 1296 2024-09-21T09:24:26.000Z 86 1296 2024-09-21T09:24:33.000Z 85 1296 2024-09-21T09:24:39.000Z 82 1296 2024-09-21T09:24:40.000Z 81 1296.1999511719 2024-09-21T09:24:47.000Z 81 1296.1999511719 2024-09-21T09:24:54.000Z 81 1296.1999511719 2024-09-21T09:25:02.000Z 80 1296.1999511719 2024-09-21T09:25:12.000Z 81 1296.1999511719 2024-09-21T09:25:17.000Z 81 1296.1999511719 2024-09-21T09:25:20.000Z 81 1296.1999511719 2024-09-21T09:25:25.000Z 84 1296.1999511719 2024-09-21T09:25:28.000Z 84 1296.4000244141 2024-09-21T09:25:43.000Z 85 1296.4000244141 2024-09-21T09:25:45.000Z 86 1296.8000488281 2024-09-21T09:25:54.000Z 85 1296.8000488281 2024-09-21T09:26:02.000Z 85 1296.8000488281 2024-09-21T09:26:05.000Z 82 1296.8000488281 2024-09-21T09:26:07.000Z 79 1297 2024-09-21T09:26:11.000Z 78 1297 2024-09-21T09:26:19.000Z 78 1297 2024-09-21T09:26:25.000Z 78 1297 2024-09-21T09:26:34.000Z 78 1297 2024-09-21T09:26:38.000Z 81 1296.8000488281 2024-09-21T09:26:40.000Z 82 1296.5999755859 2024-09-21T09:26:42.000Z 82 1296.5999755859 2024-09-21T09:26:50.000Z 83 1296.5999755859 2024-09-21T09:26:54.000Z 80 1296.5999755859 2024-09-21T09:27:03.000Z 81 1296.5999755859 2024-09-21T09:27:25.000Z 81 1296.8000488281 2024-09-21T09:27:37.000Z 84 1296.8000488281 2024-09-21T09:27:38.000Z 84 1296.8000488281 2024-09-21T09:27:43.000Z 87 1296.8000488281 2024-09-21T09:27:44.000Z 91 1297 2024-09-21T09:27:54.000Z 93 1297 2024-09-21T09:28:03.000Z 93 1297 2024-09-21T09:28:07.000Z 90 1297 2024-09-21T09:28:09.000Z 87 1297 2024-09-21T09:28:12.000Z 85 1297 2024-09-21T09:28:14.000Z 85 1297 2024-09-21T09:28:19.000Z 85 1297.1999511719 2024-09-21T09:28:23.000Z 78 1297.1999511719 2024-09-21T09:28:24.000Z 78 1297.1999511719 2024-09-21T09:28:30.000Z 77 1297.1999511719 2024-09-21T09:28:39.000Z 77 1297.1999511719 2024-09-21T09:28:48.000Z 77 1297.4000244141 2024-09-21T09:28:59.000Z 78 1297.4000244141 2024-09-21T09:29:05.000Z 78 1297.4000244141 2024-09-21T09:29:09.000Z 78 1297.5999755859 2024-09-21T09:29:19.000Z 78 1297.5999755859 2024-09-21T09:29:31.000Z 78 1297.8000488281 2024-09-21T09:29:42.000Z 77 1297.8000488281 2024-09-21T09:29:53.000Z 77 1297.8000488281 2024-09-21T09:30:04.000Z 77 1298 2024-09-21T09:30:14.000Z 76 1298 2024-09-21T09:30:26.000Z 77 1298.1999511719 2024-09-21T09:30:46.000Z 76 1298.1999511719 2024-09-21T09:30:54.000Z 76 1298.1999511719 2024-09-21T09:31:05.000Z 77 1298.4000244141 2024-09-21T09:31:14.000Z 75 1298.4000244141 2024-09-21T09:31:26.000Z 72 1298.4000244141 2024-09-21T09:31:29.000Z 73 1298.4000244141 2024-09-21T09:31:42.000Z 72 1298.4000244141 2024-09-21T09:31:50.000Z 72 1298.4000244141 2024-09-21T09:31:52.000Z 72 1298.4000244141 2024-09-21T09:32:01.000Z 75 1298.4000244141 2024-09-21T09:32:11.000Z 72 1298.4000244141 2024-09-21T09:32:12.000Z 72 1298.4000244141 2024-09-21T09:32:22.000Z 71 1298.4000244141 2024-09-21T09:32:34.000Z 70 1298.4000244141 2024-09-21T09:32:46.000Z 71 1298.5999755859 2024-09-21T09:32:56.000Z 71 1298.5999755859 2024-09-21T09:33:06.000Z 71 1298.5999755859 2024-09-21T09:33:17.000Z 71 1298.5999755859 2024-09-21T09:33:27.000Z 72 1298.5999755859 2024-09-21T09:33:36.000Z 72 1298.5999755859 2024-09-21T09:33:46.000Z 72 1298.8000488281 2024-09-21T09:33:54.000Z 70 1298.5999755859 2024-09-21T09:34:04.000Z 72 1298.8000488281 2024-09-21T09:34:12.000Z 74 1298.8000488281 2024-09-21T09:34:21.000Z 74 1298.8000488281 2024-09-21T09:34:33.000Z 72 1299 2024-09-21T09:34:53.000Z 74 1299 2024-09-21T09:35:02.000Z 72 1299 2024-09-21T09:35:09.000Z 73 1299.1999511719 2024-09-21T09:35:18.000Z 74 1299.1999511719 2024-09-21T09:35:24.000Z 74 1299.1999511719 2024-09-21T09:35:32.000Z 73 1299.4000244141 2024-09-21T09:35:38.000Z 73 1299.4000244141 2024-09-21T09:35:45.000Z 73 1299.4000244141 2024-09-21T09:35:47.000Z 73 1299.4000244141 2024-09-21T09:35:53.000Z 72 1299.5999755859 2024-09-21T09:36:01.000Z 72 1299.5999755859 2024-09-21T09:36:08.000Z 73 1299.5999755859 2024-09-21T09:36:16.000Z 76 1299.5999755859 2024-09-21T09:36:18.000Z 80 1299.5999755859 2024-09-21T09:36:22.000Z 83 1299.8000488281 2024-09-21T09:36:25.000Z 83 1299.8000488281 2024-09-21T09:36:33.000Z 84 1299.8000488281 2024-09-21T09:36:40.000Z 83 1300 2024-09-21T09:36:45.000Z 80 1300 2024-09-21T09:36:48.000Z 79 1300 2024-09-21T09:36:55.000Z 78 1300 2024-09-21T09:37:01.000Z 78 1300 2024-09-21T09:37:08.000Z 78 1300 2024-09-21T09:37:15.000Z 78 1300 2024-09-21T09:37:23.000Z 78 1300 2024-09-21T09:37:31.000Z 77 1300.1999511719 2024-09-21T09:37:37.000Z 77 1300.1999511719 2024-09-21T09:37:44.000Z 77 1300 2024-09-21T09:37:53.000Z 76 1300 2024-09-21T09:38:02.000Z 75 1300.1999511719 2024-09-21T09:38:09.000Z 74 1300.1999511719 2024-09-21T09:38:21.000Z 75 1300.4000244141 2024-09-21T09:38:28.000Z 76 1300.5999755859 2024-09-21T09:38:31.000Z 79 1300.5999755859 2024-09-21T09:38:34.000Z 78 1300.8000488281 2024-09-21T09:38:40.000Z 78 1301 2024-09-21T09:38:48.000Z 79 1301 2024-09-21T09:38:59.000Z 80 1301.4000244141 2024-09-21T09:39:05.000Z 80 1301.1999511719 2024-09-21T09:39:14.000Z 80 1301.1999511719 2024-09-21T09:39:18.000Z 79 1301.1999511719 2024-09-21T09:39:21.000Z 79 1301.1999511719 2024-09-21T09:39:24.000Z 82 1301.1999511719 2024-09-21T09:39:30.000Z 85 1301 2024-09-21T09:39:32.000Z 88 1301.1999511719 2024-09-21T09:39:43.000Z 89 1301 2024-09-21T09:39:51.000Z 88 1301.1999511719 2024-09-21T09:39:58.000Z 88 1301 2024-09-21T09:40:03.000Z 85 1301 2024-09-21T09:40:05.000Z 85 1301 2024-09-21T09:40:10.000Z 82 1300.8000488281 2024-09-21T09:40:13.000Z 82 1300.8000488281 2024-09-21T09:40:19.000Z 85 1300.8000488281 2024-09-21T09:40:21.000Z 88 1300.8000488281 2024-09-21T09:40:22.000Z 90 1301.1999511719 2024-09-21T09:40:31.000Z 94 1301.4000244141 2024-09-21T09:40:33.000Z 99 1301.5999755859 2024-09-21T09:40:35.000Z 102 1301.5999755859 2024-09-21T09:40:36.000Z 106 1301.5999755859 2024-09-21T09:40:38.000Z 108 1302 2024-09-21T09:40:45.000Z 109 1301.8000488281 2024-09-21T09:40:51.000Z 108 1302 2024-09-21T09:40:59.000Z 107 1301.4000244141 2024-09-21T09:41:06.000Z 107 1300.4000244141 2024-09-21T09:41:14.000Z 105 1300.4000244141 2024-09-21T09:41:15.000Z 101 1300.4000244141 2024-09-21T09:41:16.000Z 99 1300 2024-09-21T09:41:24.000Z 97 1300 2024-09-21T09:41:26.000Z 94 1300 2024-09-21T09:41:27.000Z 91 1300 2024-09-21T09:41:28.000Z 91 1299.5999755859 2024-09-21T09:41:34.000Z 92 1299.4000244141 2024-09-21T09:41:39.000Z 93 1299.1999511719 2024-09-21T09:41:43.000Z 95 1299.4000244141 2024-09-21T09:41:50.000Z 94 1299.4000244141 2024-09-21T09:41:55.000Z 90 1299.4000244141 2024-09-21T09:42:00.000Z 88 1299.4000244141 2024-09-21T09:42:08.000Z 88 1299.4000244141 2024-09-21T09:42:17.000Z 86 1299.8000488281 2024-09-21T09:42:21.000Z 85 1300.4000244141 2024-09-21T09:42:25.000Z 84 1301.1999511719 2024-09-21T09:42:29.000Z 85 1301.4000244141 2024-09-21T09:42:30.000Z 85 1302 2024-09-21T09:42:34.000Z 85 1302.5999755859 2024-09-21T09:42:38.000Z 84 1303 2024-09-21T09:42:40.000Z 83 1304 2024-09-21T09:42:44.000Z 83 1304 2024-09-21T09:42:45.000Z 83 1305 2024-09-21T09:42:50.000Z 86 1305.4000244141 2024-09-21T09:42:52.000Z 89 1306 2024-09-21T09:42:55.000Z 92 1306.8000488281 2024-09-21T09:42:58.000Z 95 1307.1999511719 2024-09-21T09:43:00.000Z 97 1307.8000488281 2024-09-21T09:43:02.000Z 100 1308.1999511719 2024-09-21T09:43:05.000Z 103 1309 2024-09-21T09:43:09.000Z 106 1309.4000244141 2024-09-21T09:43:11.000Z 110 1309.8000488281 2024-09-21T09:43:14.000Z 113 1310.1999511719 2024-09-21T09:43:18.000Z 114 1310.4000244141 2024-09-21T09:43:21.000Z 116 1310.8000488281 2024-09-21T09:43:25.000Z 116 1311.5999755859 2024-09-21T09:43:29.000Z 116 1312.1999511719 2024-09-21T09:43:33.000Z 116 1312.5999755859 2024-09-21T09:43:35.000Z 116 1313.1999511719 2024-09-21T09:43:40.000Z 116 1313.8000488281 2024-09-21T09:43:42.000Z 115 1314.8000488281 2024-09-21T09:43:48.000Z 116 1314.8000488281 2024-09-21T09:43:49.000Z 116 1315.8000488281 2024-09-21T09:43:54.000Z 115 1316 2024-09-21T09:43:55.000Z 114 1316.8000488281 2024-09-21T09:44:01.000Z 114 1317.1999511719 2024-09-21T09:44:03.000Z 115 1317.5999755859 2024-09-21T09:44:08.000Z 116 1318.1999511719 2024-09-21T09:44:14.000Z 116 1318.1999511719 2024-09-21T09:44:15.000Z 116 1319 2024-09-21T09:44:22.000Z 114 1319.4000244141 2024-09-21T09:44:24.000Z 114 1320 2024-09-21T09:44:29.000Z 114 1320.4000244141 2024-09-21T09:44:31.000Z 114 1321.4000244141 2024-09-21T09:44:36.000Z 114 1321.5999755859 2024-09-21T09:44:37.000Z 114 1322.8000488281 2024-09-21T09:44:42.000Z 111 1322.8000488281 2024-09-21T09:44:43.000Z 111 1323.8000488281 2024-09-21T09:44:48.000Z 111 1324 2024-09-21T09:44:50.000Z 111 1324.8000488281 2024-09-21T09:44:56.000Z 112 1325 2024-09-21T09:44:57.000Z 112 1325.8000488281 2024-09-21T09:45:05.000Z 114 1327 2024-09-21T09:45:13.000Z 114 1328 2024-09-21T09:45:21.000Z 113 1328.1999511719 2024-09-21T09:45:26.000Z 109 1328.4000244141 2024-09-21T09:45:29.000Z 107 1329 2024-09-21T09:45:39.000Z 108 1329 2024-09-21T09:45:40.000Z 109 1329.4000244141 2024-09-21T09:45:43.000Z 113 1329.8000488281 2024-09-21T09:45:48.000Z 115 1330 2024-09-21T09:45:50.000Z 115 1330.5999755859 2024-09-21T09:45:55.000Z 118 1330.8000488281 2024-09-21T09:45:57.000Z 118 1331.1999511719 2024-09-21T09:45:59.000Z 118 1331.5999755859 2024-09-21T09:46:03.000Z 118 1332.1999511719 2024-09-21T09:46:06.000Z 118 1333 2024-09-21T09:46:11.000Z 118 1333.1999511719 2024-09-21T09:46:13.000Z 119 1334 2024-09-21T09:46:17.000Z 119 1334.4000244141 2024-09-21T09:46:20.000Z 117 1335 2024-09-21T09:46:23.000Z 117 1335.5999755859 2024-09-21T09:46:26.000Z 116 1336.4000244141 2024-09-21T09:46:30.000Z 115 1336.5999755859 2024-09-21T09:46:31.000Z 115 1337.5999755859 2024-09-21T09:46:37.000Z 115 1338.4000244141 2024-09-21T09:46:41.000Z 118 1338.8000488281 2024-09-21T09:46:43.000Z 121 1339.8000488281 2024-09-21T09:46:48.000Z 121 1340 2024-09-21T09:46:49.000Z 121 1340.5999755859 2024-09-21T09:46:54.000Z 119 1341 2024-09-21T09:46:57.000Z 118 1341.8000488281 2024-09-21T09:47:01.000Z 117 1342 2024-09-21T09:47:03.000Z 114 1342.4000244141 2024-09-21T09:47:08.000Z 112 1343.1999511719 2024-09-21T09:47:14.000Z 113 1343.1999511719 2024-09-21T09:47:15.000Z 114 1344 2024-09-21T09:47:21.000Z 117 1344.1999511719 2024-09-21T09:47:23.000Z 118 1345 2024-09-21T09:47:29.000Z 118 1345.4000244141 2024-09-21T09:47:31.000Z 118 1345.8000488281 2024-09-21T09:47:34.000Z 117 1346.4000244141 2024-09-21T09:47:38.000Z 116 1346.8000488281 2024-09-21T09:47:41.000Z 116 1347.4000244141 2024-09-21T09:47:46.000Z 116 1347.8000488281 2024-09-21T09:47:48.000Z 116 1348.4000244141 2024-09-21T09:47:54.000Z 116 1348.8000488281 2024-09-21T09:47:56.000Z 116 1349.5999755859 2024-09-21T09:48:02.000Z 116 1350 2024-09-21T09:48:04.000Z 117 1350.5999755859 2024-09-21T09:48:09.000Z 120 1350.8000488281 2024-09-21T09:48:10.000Z 120 1351.4000244141 2024-09-21T09:48:13.000Z 120 1352 2024-09-21T09:48:16.000Z 119 1352.4000244141 2024-09-21T09:48:19.000Z 120 1353.1999511719 2024-09-21T09:48:24.000Z 123 1353.5999755859 2024-09-21T09:48:26.000Z 123 1354 2024-09-21T09:48:32.000Z 123 1354.4000244141 2024-09-21T09:48:34.000Z 122 1355 2024-09-21T09:48:40.000Z 122 1355.4000244141 2024-09-21T09:48:42.000Z 122 1356 2024-09-21T09:48:47.000Z 121 1356.4000244141 2024-09-21T09:48:49.000Z 121 1357.4000244141 2024-09-21T09:48:55.000Z 119 1357.5999755859 2024-09-21T09:48:57.000Z 119 1358.1999511719 2024-09-21T09:49:00.000Z 120 1358.8000488281 2024-09-21T09:49:04.000Z 120 1359 2024-09-21T09:49:05.000Z 120 1359.8000488281 2024-09-21T09:49:10.000Z 120 1360 2024-09-21T09:49:11.000Z 120 1360.8000488281 2024-09-21T09:49:17.000Z 121 1360.8000488281 2024-09-21T09:49:19.000Z 121 1361.1999511719 2024-09-21T09:49:22.000Z 120 1362 2024-09-21T09:49:26.000Z 120 1362.1999511719 2024-09-21T09:49:29.000Z 120 1363 2024-09-21T09:49:35.000Z 119 1363.8000488281 2024-09-21T09:49:41.000Z 119 1364.1999511719 2024-09-21T09:49:43.000Z 120 1364.5999755859 2024-09-21T09:49:48.000Z 119 1365.1999511719 2024-09-21T09:49:52.000Z 119 1365.4000244141 2024-09-21T09:49:55.000Z 119 1366.1999511719 2024-09-21T09:50:02.000Z 118 1366.4000244141 2024-09-21T09:50:03.000Z 118 1367.1999511719 2024-09-21T09:50:10.000Z 117 1367.4000244141 2024-09-21T09:50:11.000Z 117 1368 2024-09-21T09:50:18.000Z 116 1368.4000244141 2024-09-21T09:50:21.000Z 116 1368.8000488281 2024-09-21T09:50:24.000Z 116 1369.4000244141 2024-09-21T09:50:30.000Z 115 1369.5999755859 2024-09-21T09:50:31.000Z 115 1370.5999755859 2024-09-21T09:50:38.000Z 114 1371.4000244141 2024-09-21T09:50:44.000Z 114 1371.5999755859 2024-09-21T09:50:48.000Z 114 1371.8000488281 2024-09-21T09:50:51.000Z 114 1372.5999755859 2024-09-21T09:50:56.000Z 114 1372.8000488281 2024-09-21T09:50:57.000Z 113 1373.8000488281 2024-09-21T09:51:03.000Z 112 1374.4000244141 2024-09-21T09:51:07.000Z 110 1375 2024-09-21T09:51:11.000Z 109 1375.4000244141 2024-09-21T09:51:14.000Z 111 1376 2024-09-21T09:51:19.000Z 112 1376.1999511719 2024-09-21T09:51:21.000Z 112 1376.5999755859 2024-09-21T09:51:27.000Z 112 1377 2024-09-21T09:51:33.000Z 115 1377.1999511719 2024-09-21T09:51:34.000Z 115 1378 2024-09-21T09:51:41.000Z 115 1378.1999511719 2024-09-21T09:51:42.000Z 116 1379 2024-09-21T09:51:48.000Z 114 1379.5999755859 2024-09-21T09:51:51.000Z 114 1380.1999511719 2024-09-21T09:51:56.000Z 114 1380.5999755859 2024-09-21T09:51:58.000Z 114 1381.1999511719 2024-09-21T09:52:06.000Z 116 1381.5999755859 2024-09-21T09:52:15.000Z 116 1382 2024-09-21T09:52:20.000Z 113 1382.4000244141 2024-09-21T09:52:23.000Z 111 1383 2024-09-21T09:52:29.000Z 111 1383.4000244141 2024-09-21T09:52:33.000Z 112 1383.5999755859 2024-09-21T09:52:35.000Z 112 1384.4000244141 2024-09-21T09:52:42.000Z 109 1384.4000244141 2024-09-21T09:52:43.000Z 109 1385.1999511719 2024-09-21T09:52:47.000Z 109 1385.5999755859 2024-09-21T09:52:50.000Z 108 1385.8000488281 2024-09-21T09:52:52.000Z 108 1386.5999755859 2024-09-21T09:52:56.000Z 108 1386.8000488281 2024-09-21T09:52:57.000Z 108 1387.8000488281 2024-09-21T09:53:04.000Z 109 1388.8000488281 2024-09-21T09:53:12.000Z 110 1389 2024-09-21T09:53:13.000Z 110 1389.8000488281 2024-09-21T09:53:20.000Z 111 1390 2024-09-21T09:53:21.000Z 111 1390.4000244141 2024-09-21T09:53:28.000Z 112 1390.5999755859 2024-09-21T09:53:36.000Z 111 1391 2024-09-21T09:53:40.000Z 111 1390.8000488281 2024-09-21T09:53:46.000Z 111 1390.8000488281 2024-09-21T09:53:52.000Z 110 1390.4000244141 2024-09-21T09:53:59.000Z 108 1390.4000244141 2024-09-21T09:54:01.000Z 105 1390.4000244141 2024-09-21T09:54:06.000Z 102 1390.4000244141 2024-09-21T09:54:07.000Z 100 1390 2024-09-21T09:54:11.000Z 99 1389.8000488281 2024-09-21T09:54:17.000Z 96 1389.8000488281 2024-09-21T09:54:20.000Z 97 1389.8000488281 2024-09-21T09:54:23.000Z 97 1389.8000488281 2024-09-21T09:54:26.000Z 96 1389.5999755859 2024-09-21T09:54:32.000Z 95 1389.8000488281 2024-09-21T09:54:39.000Z 94 1391 2024-09-21T09:54:47.000Z 94 1391 2024-09-21T09:54:48.000Z 94 1391.8000488281 2024-09-21T09:54:54.000Z 97 1391.8000488281 2024-09-21T09:54:55.000Z 96 1392 2024-09-21T09:54:58.000Z 96 1392.5999755859 2024-09-21T09:55:02.000Z 96 1393 2024-09-21T09:55:06.000Z 99 1393.1999511719 2024-09-21T09:55:08.000Z 100 1393.4000244141 2024-09-21T09:55:11.000Z 101 1394.1999511719 2024-09-21T09:55:16.000Z 104 1394.1999511719 2024-09-21T09:55:17.000Z 104 1394.4000244141 2024-09-21T09:55:19.000Z 105 1395.4000244141 2024-09-21T09:55:26.000Z 106 1395.5999755859 2024-09-21T09:55:27.000Z 106 1396.4000244141 2024-09-21T09:55:33.000Z 107 1396.5999755859 2024-09-21T09:55:34.000Z 107 1397.5999755859 2024-09-21T09:55:42.000Z 109 1397.8000488281 2024-09-21T09:55:45.000Z 109 1398 2024-09-21T09:55:49.000Z 112 1398.4000244141 2024-09-21T09:55:52.000Z 113 1398.8000488281 2024-09-21T09:55:55.000Z 115 1399.4000244141 2024-09-21T09:56:00.000Z 114 1399.8000488281 2024-09-21T09:56:04.000Z 114 1400 2024-09-21T09:56:06.000Z 115 1400.8000488281 2024-09-21T09:56:13.000Z 114 1401.1999511719 2024-09-21T09:56:18.000Z 111 1401 2024-09-21T09:56:24.000Z 109 1401 2024-09-21T09:56:30.000Z 110 1401.4000244141 2024-09-21T09:56:32.000Z 113 1401.8000488281 2024-09-21T09:56:36.000Z 114 1402 2024-09-21T09:56:37.000Z 114 1403 2024-09-21T09:56:43.000Z 114 1404 2024-09-21T09:56:50.000Z 113 1404 2024-09-21T09:56:51.000Z 113 1405 2024-09-21T09:56:59.000Z 112 1405 2024-09-21T09:57:01.000Z 112 1405 2024-09-21T09:57:04.000Z 113 1404.5999755859 2024-09-21T09:57:11.000Z 114 1404.5999755859 2024-09-21T09:57:18.000Z 113 1404 2024-09-21T09:57:22.000Z 112 1403.8000488281 2024-09-21T09:57:25.000Z 111 1403.8000488281 2024-09-21T09:57:30.000Z 108 1403.5999755859 2024-09-21T09:57:33.000Z 106 1403 2024-09-21T09:57:42.000Z 105 1402.5999755859 2024-09-21T09:57:46.000Z 104 1401.8000488281 2024-09-21T09:57:54.000Z 106 1401.8000488281 2024-09-21T09:57:56.000Z 105 1401.4000244141 2024-09-21T09:58:05.000Z 104 1401.4000244141 2024-09-21T09:58:11.000Z 105 1401.4000244141 2024-09-21T09:58:26.000Z 107 1401.1999511719 2024-09-21T09:58:35.000Z 108 1401 2024-09-21T09:58:44.000Z 110 1401.4000244141 2024-09-21T09:58:50.000Z 110 1401.8000488281 2024-09-21T09:58:56.000Z 109 1401.5999755859 2024-09-21T09:59:01.000Z 106 1402 2024-09-21T09:59:06.000Z 107 1402 2024-09-21T09:59:07.000Z 107 1402.8000488281 2024-09-21T09:59:12.000Z 109 1403 2024-09-21T09:59:13.000Z 110 1403.4000244141 2024-09-21T09:59:16.000Z 113 1403.8000488281 2024-09-21T09:59:20.000Z 114 1404 2024-09-21T09:59:23.000Z 109 1404 2024-09-21T09:59:24.000Z 106 1404.8000488281 2024-09-21T09:59:28.000Z 105 1405 2024-09-21T09:59:29.000Z 105 1406 2024-09-21T09:59:35.000Z 105 1406.4000244141 2024-09-21T09:59:37.000Z 106 1407 2024-09-21T09:59:40.000Z 109 1407.4000244141 2024-09-21T09:59:42.000Z 112 1407.8000488281 2024-09-21T09:59:44.000Z 114 1408.1999511719 2024-09-21T09:59:46.000Z 117 1409 2024-09-21T09:59:51.000Z 117 1409.4000244141 2024-09-21T09:59:53.000Z 117 1409.8000488281 2024-09-21T09:59:55.000Z 116 1410.5999755859 2024-09-21T10:00:00.000Z 115 1410.5999755859 2024-09-21T10:00:01.000Z 115 1411.4000244141 2024-09-21T10:00:07.000Z 118 1411.5999755859 2024-09-21T10:00:08.000Z 119 1411.5999755859 2024-09-21T10:00:12.000Z 122 1411.8000488281 2024-09-21T10:00:15.000Z 124 1411.8000488281 2024-09-21T10:00:18.000Z 126 1412.1999511719 2024-09-21T10:00:21.000Z 128 1412.8000488281 2024-09-21T10:00:24.000Z 129 1413.8000488281 2024-09-21T10:00:29.000Z 128 1414 2024-09-21T10:00:30.000Z 128 1415 2024-09-21T10:00:37.000Z 129 1415 2024-09-21T10:00:45.000Z 127 1415.4000244141 2024-09-21T10:00:52.000Z 128 1416 2024-09-21T10:00:55.000Z 129 1416.1999511719 2024-09-21T10:00:57.000Z 128 1417 2024-09-21T10:01:02.000Z 126 1417.1999511719 2024-09-21T10:01:03.000Z 126 1418 2024-09-21T10:01:09.000Z 125 1418 2024-09-21T10:01:10.000Z 125 1418.4000244141 2024-09-21T10:01:16.000Z 125 1419 2024-09-21T10:01:19.000Z 125 1420 2024-09-21T10:01:24.000Z 124 1420.1999511719 2024-09-21T10:01:25.000Z 124 1421.4000244141 2024-09-21T10:01:31.000Z 124 1422.1999511719 2024-09-21T10:01:35.000Z 128 1422.5999755859 2024-09-21T10:01:37.000Z 128 1423.4000244141 2024-09-21T10:01:43.000Z 127 1423.8000488281 2024-09-21T10:01:45.000Z 128 1424.5999755859 2024-09-21T10:01:49.000Z 127 1425 2024-09-21T10:01:51.000Z 127 1425.5999755859 2024-09-21T10:01:55.000Z 128 1426 2024-09-21T10:01:57.000Z 131 1426.8000488281 2024-09-21T10:02:01.000Z 132 1427.1999511719 2024-09-21T10:02:03.000Z 132 1427.8000488281 2024-09-21T10:02:08.000Z 132 1428.1999511719 2024-09-21T10:02:11.000Z 132 1428.8000488281 2024-09-21T10:02:14.000Z 132 1429.4000244141 2024-09-21T10:02:19.000Z 132 1429.8000488281 2024-09-21T10:02:22.000Z 131 1430.4000244141 2024-09-21T10:02:26.000Z 131 1430.8000488281 2024-09-21T10:02:28.000Z 131 1431.5999755859 2024-09-21T10:02:33.000Z 130 1432.5999755859 2024-09-21T10:02:39.000Z 130 1432.8000488281 2024-09-21T10:02:40.000Z 130 1433.8000488281 2024-09-21T10:02:45.000Z 131 1434 2024-09-21T10:02:47.000Z 131 1434.8000488281 2024-09-21T10:02:51.000Z 131 1434.8000488281 2024-09-21T10:02:52.000Z 130 1435.8000488281 2024-09-21T10:02:58.000Z 129 1436 2024-09-21T10:03:00.000Z 128 1436.8000488281 2024-09-21T10:03:05.000Z 125 1436.8000488281 2024-09-21T10:03:06.000Z 124 1438 2024-09-21T10:03:12.000Z 123 1438 2024-09-21T10:03:13.000Z 123 1439 2024-09-21T10:03:19.000Z 123 1440 2024-09-21T10:03:25.000Z 122 1440.4000244141 2024-09-21T10:03:27.000Z 122 1441.1999511719 2024-09-21T10:03:33.000Z 121 1441.1999511719 2024-09-21T10:03:34.000Z 121 1442.1999511719 2024-09-21T10:03:40.000Z 121 1442.8000488281 2024-09-21T10:03:43.000Z 124 1442.8000488281 2024-09-21T10:03:44.000Z 128 1443.1999511719 2024-09-21T10:03:46.000Z 131 1443.4000244141 2024-09-21T10:03:47.000Z 132 1444.4000244141 2024-09-21T10:03:54.000Z 131 1444.4000244141 2024-09-21T10:03:55.000Z 131 1445.4000244141 2024-09-21T10:04:00.000Z 129 1445.5999755859 2024-09-21T10:04:03.000Z 128 1446 2024-09-21T10:04:06.000Z 126 1446.8000488281 2024-09-21T10:04:11.000Z 124 1447.1999511719 2024-09-21T10:04:13.000Z 124 1447.8000488281 2024-09-21T10:04:19.000Z 125 1448.8000488281 2024-09-21T10:04:25.000Z 125 1449.4000244141 2024-09-21T10:04:30.000Z 125 1449.8000488281 2024-09-21T10:04:34.000Z 128 1449.8000488281 2024-09-21T10:04:35.000Z 128 1450.1999511719 2024-09-21T10:04:41.000Z 127 1450.5999755859 2024-09-21T10:04:46.000Z 126 1450.8000488281 2024-09-21T10:04:47.000Z 126 1451.8000488281 2024-09-21T10:04:53.000Z 124 1451.8000488281 2024-09-21T10:04:54.000Z 124 1452.1999511719 2024-09-21T10:04:57.000Z 124 1452.5999755859 2024-09-21T10:05:00.000Z 124 1452.8000488281 2024-09-21T10:05:01.000Z 124 1453.4000244141 2024-09-21T10:05:06.000Z 124 1453.8000488281 2024-09-21T10:05:09.000Z 124 1454 2024-09-21T10:05:12.000Z 124 1454.1999511719 2024-09-21T10:05:19.000Z 125 1454.4000244141 2024-09-21T10:05:24.000Z 125 1454.5999755859 2024-09-21T10:05:32.000Z 123 1454.8000488281 2024-09-21T10:05:37.000Z 122 1455 2024-09-21T10:05:40.000Z 122 1454.8000488281 2024-09-21T10:05:42.000Z 122 1454.5999755859 2024-09-21T10:05:47.000Z 121 1454.4000244141 2024-09-21T10:05:49.000Z 113 1453.8000488281 2024-09-21T10:05:56.000Z 114 1453.5999755859 2024-09-21T10:05:57.000Z 113 1454.1999511719 2024-09-21T10:06:05.000Z 112 1455 2024-09-21T10:06:09.000Z 111 1455 2024-09-21T10:06:14.000Z 110 1454.8000488281 2024-09-21T10:06:22.000Z 108 1454.8000488281 2024-09-21T10:06:24.000Z 111 1455 2024-09-21T10:06:26.000Z 114 1455.1999511719 2024-09-21T10:06:28.000Z 117 1455.1999511719 2024-09-21T10:06:29.000Z 118 1456 2024-09-21T10:06:32.000Z 116 1456.1999511719 2024-09-21T10:06:37.000Z 113 1456.1999511719 2024-09-21T10:06:40.000Z 110 1456.1999511719 2024-09-21T10:06:44.000Z 109 1456.8000488281 2024-09-21T10:06:53.000Z 111 1457 2024-09-21T10:06:56.000Z 112 1457.4000244141 2024-09-21T10:06:59.000Z 112 1457.8000488281 2024-09-21T10:07:05.000Z 109 1457.8000488281 2024-09-21T10:07:07.000Z 106 1457.8000488281 2024-09-21T10:07:09.000Z 105 1457.1999511719 2024-09-21T10:07:16.000Z 106 1456.5999755859 2024-09-21T10:07:22.000Z 105 1456.1999511719 2024-09-21T10:07:26.000Z 108 1456.1999511719 2024-09-21T10:07:31.000Z 109 1456 2024-09-21T10:07:34.000Z 109 1455.5999755859 2024-09-21T10:07:36.000Z 109 1455 2024-09-21T10:07:43.000Z 103 1455 2024-09-21T10:07:44.000Z 102 1455.5999755859 2024-09-21T10:07:53.000Z 100 1456.4000244141 2024-09-21T10:07:59.000Z 100 1457 2024-09-21T10:08:02.000Z 100 1457.4000244141 2024-09-21T10:08:04.000Z 101 1458 2024-09-21T10:08:09.000Z 102 1458.8000488281 2024-09-21T10:08:17.000Z 103 1459 2024-09-21T10:08:19.000Z 103 1460 2024-09-21T10:08:25.000Z 104 1460.1999511719 2024-09-21T10:08:26.000Z 104 1461.4000244141 2024-09-21T10:08:33.000Z 105 1461.4000244141 2024-09-21T10:08:34.000Z 105 1462.4000244141 2024-09-21T10:08:39.000Z 105 1462.5999755859 2024-09-21T10:08:41.000Z 105 1463.4000244141 2024-09-21T10:08:46.000Z 107 1463.5999755859 2024-09-21T10:08:49.000Z 108 1464.1999511719 2024-09-21T10:08:54.000Z 111 1464.4000244141 2024-09-21T10:08:57.000Z 111 1464.5999755859 2024-09-21T10:08:58.000Z 111 1465.1999511719 2024-09-21T10:09:04.000Z 114 1465.1999511719 2024-09-21T10:09:05.000Z 115 1465.4000244141 2024-09-21T10:09:07.000Z 118 1465.5999755859 2024-09-21T10:09:08.000Z 118 1466 2024-09-21T10:09:11.000Z 118 1466.5999755859 2024-09-21T10:09:15.000Z 117 1467 2024-09-21T10:09:18.000Z 112 1467.1999511719 2024-09-21T10:09:20.000Z 113 1467.5999755859 2024-09-21T10:09:24.000Z 116 1468.5999755859 2024-09-21T10:09:30.000Z 118 1468.8000488281 2024-09-21T10:09:32.000Z 117 1469.4000244141 2024-09-21T10:09:38.000Z 115 1469.4000244141 2024-09-21T10:09:45.000Z 116 1469.4000244141 2024-09-21T10:09:50.000Z 118 1469.4000244141 2024-09-21T10:09:56.000Z 118 1469.8000488281 2024-09-21T10:10:01.000Z 119 1470.1999511719 2024-09-21T10:10:04.000Z 118 1470.8000488281 2024-09-21T10:10:09.000Z 116 1471 2024-09-21T10:10:11.000Z 115 1471.8000488281 2024-09-21T10:10:16.000Z 114 1472 2024-09-21T10:10:17.000Z 114 1472.5999755859 2024-09-21T10:10:23.000Z 116 1472.8000488281 2024-09-21T10:10:24.000Z 116 1473 2024-09-21T10:10:26.000Z 116 1473.5999755859 2024-09-21T10:10:31.000Z 115 1474 2024-09-21T10:10:36.000Z 114 1474.4000244141 2024-09-21T10:10:38.000Z 114 1475.1999511719 2024-09-21T10:10:43.000Z 114 1475.4000244141 2024-09-21T10:10:45.000Z 113 1476.1999511719 2024-09-21T10:10:51.000Z 114 1476.1999511719 2024-09-21T10:10:52.000Z 114 1477 2024-09-21T10:10:57.000Z 117 1477 2024-09-21T10:10:58.000Z 117 1477.1999511719 2024-09-21T10:10:59.000Z 117 1477.5999755859 2024-09-21T10:11:04.000Z 118 1478 2024-09-21T10:11:10.000Z 120 1478.1999511719 2024-09-21T10:11:11.000Z 120 1479.1999511719 2024-09-21T10:11:18.000Z 121 1479.1999511719 2024-09-21T10:11:21.000Z 121 1479.4000244141 2024-09-21T10:11:24.000Z 121 1479.5999755859 2024-09-21T10:11:30.000Z 121 1479.8000488281 2024-09-21T10:11:37.000Z 123 1479.5999755859 2024-09-21T10:11:42.000Z 120 1479.5999755859 2024-09-21T10:11:45.000Z 118 1480.1999511719 2024-09-21T10:11:52.000Z 117 1480.4000244141 2024-09-21T10:11:54.000Z 116 1480.4000244141 2024-09-21T10:12:00.000Z 115 1480.4000244141 2024-09-21T10:12:05.000Z 115 1480.4000244141 2024-09-21T10:12:10.000Z 115 1481 2024-09-21T10:12:16.000Z 114 1481.4000244141 2024-09-21T10:12:19.000Z 115 1481.8000488281 2024-09-21T10:12:22.000Z 115 1481.5999755859 2024-09-21T10:12:28.000Z 114 1482.1999511719 2024-09-21T10:12:36.000Z 115 1482.1999511719 2024-09-21T10:12:37.000Z 112 1482.1999511719 2024-09-21T10:12:39.000Z 109 1482.1999511719 2024-09-21T10:12:43.000Z 108 1482.4000244141 2024-09-21T10:12:49.000Z 107 1482.4000244141 2024-09-21T10:12:50.000Z 107 1482.8000488281 2024-09-21T10:12:56.000Z 108 1483.4000244141 2024-09-21T10:13:03.000Z 111 1483.5999755859 2024-09-21T10:13:04.000Z 111 1483.1999511719 2024-09-21T10:13:09.000Z 112 1482.8000488281 2024-09-21T10:13:12.000Z 112 1483 2024-09-21T10:13:19.000Z 110 1483.4000244141 2024-09-21T10:13:25.000Z 109 1484.1999511719 2024-09-21T10:13:33.000Z 108 1484.5999755859 2024-09-21T10:13:39.000Z 109 1484.5999755859 2024-09-21T10:13:40.000Z 109 1485.5999755859 2024-09-21T10:13:48.000Z 108 1486.5999755859 2024-09-21T10:13:57.000Z 108 1487.1999511719 2024-09-21T10:14:03.000Z 108 1487.5999755859 2024-09-21T10:14:09.000Z 110 1488.1999511719 2024-09-21T10:14:15.000Z 111 1488.8000488281 2024-09-21T10:14:19.000Z 111 1489.1999511719 2024-09-21T10:14:22.000Z 111 1489.8000488281 2024-09-21T10:14:28.000Z 113 1489.8000488281 2024-09-21T10:14:29.000Z 113 1490.8000488281 2024-09-21T10:14:35.000Z 113 1491 2024-09-21T10:14:36.000Z 113 1491.5999755859 2024-09-21T10:14:41.000Z 114 1492 2024-09-21T10:14:45.000Z 116 1492.5999755859 2024-09-21T10:14:50.000Z 116 1493 2024-09-21T10:14:53.000Z 116 1493.4000244141 2024-09-21T10:14:56.000Z 116 1494.1999511719 2024-09-21T10:15:00.000Z 117 1494.5999755859 2024-09-21T10:15:02.000Z 117 1495.1999511719 2024-09-21T10:15:07.000Z 117 1495.1999511719 2024-09-21T10:15:08.000Z 117 1495.5999755859 2024-09-21T10:15:13.000Z 118 1496.4000244141 2024-09-21T10:15:19.000Z 120 1496.5999755859 2024-09-21T10:15:20.000Z 120 1497.1999511719 2024-09-21T10:15:26.000Z 120 1497.4000244141 2024-09-21T10:15:27.000Z 120 1497.5999755859 2024-09-21T10:15:33.000Z 120 1497.8000488281 2024-09-21T10:15:40.000Z 119 1498.4000244141 2024-09-21T10:15:44.000Z 119 1498.5999755859 2024-09-21T10:15:46.000Z 120 1498.8000488281 2024-09-21T10:15:55.000Z 120 1499.5999755859 2024-09-21T10:16:00.000Z 121 1500 2024-09-21T10:16:03.000Z 121 1500 2024-09-21T10:16:10.000Z 118 1500 2024-09-21T10:16:12.000Z 115 1500 2024-09-21T10:16:14.000Z 112 1500 2024-09-21T10:16:20.000Z 110 1500 2024-09-21T10:16:27.000Z 114 1500 2024-09-21T10:16:28.000Z 118 1499.8000488281 2024-09-21T10:16:34.000Z 121 1499.8000488281 2024-09-21T10:16:37.000Z 120 1500 2024-09-21T10:16:47.000Z 119 1500 2024-09-21T10:16:52.000Z 116 1500 2024-09-21T10:16:54.000Z 113 1499.8000488281 2024-09-21T10:16:58.000Z 110 1499.5999755859 2024-09-21T10:17:05.000Z 106 1499.5999755859 2024-09-21T10:17:07.000Z 103 1499.5999755859 2024-09-21T10:17:10.000Z 102 1499.1999511719 2024-09-21T10:17:21.000Z 104 1498.5999755859 2024-09-21T10:17:27.000Z 103 1498.5999755859 2024-09-21T10:17:30.000Z 103 1498.5999755859 2024-09-21T10:17:35.000Z 103 1499.1999511719 2024-09-21T10:17:43.000Z 104 1499.4000244141 2024-09-21T10:17:44.000Z 104 1499.8000488281 2024-09-21T10:17:45.000Z 104 1500.1999511719 2024-09-21T10:17:48.000Z 105 1500.8000488281 2024-09-21T10:17:51.000Z 105 1501.4000244141 2024-09-21T10:17:55.000Z 106 1502 2024-09-21T10:17:58.000Z 107 1502.5999755859 2024-09-21T10:18:01.000Z 108 1503.1999511719 2024-09-21T10:18:05.000Z 111 1503.8000488281 2024-09-21T10:18:10.000Z 113 1503.8000488281 2024-09-21T10:18:13.000Z 110 1504.4000244141 2024-09-21T10:18:15.000Z 108 1504.5999755859 2024-09-21T10:18:16.000Z 107 1505.5999755859 2024-09-21T10:18:21.000Z 107 1505.5999755859 2024-09-21T10:18:22.000Z 107 1506 2024-09-21T10:18:24.000Z 108 1506.5999755859 2024-09-21T10:18:28.000Z 108 1507 2024-09-21T10:18:35.000Z 106 1507.5999755859 2024-09-21T10:18:38.000Z 105 1508.1999511719 2024-09-21T10:18:41.000Z 105 1508.8000488281 2024-09-21T10:18:47.000Z 105 1509.5999755859 2024-09-21T10:18:52.000Z 104 1509.8000488281 2024-09-21T10:18:53.000Z 103 1510.4000244141 2024-09-21T10:18:57.000Z 104 1511 2024-09-21T10:19:00.000Z 105 1511.5999755859 2024-09-21T10:19:03.000Z 107 1512 2024-09-21T10:19:06.000Z 109 1512.5999755859 2024-09-21T10:19:09.000Z 111 1512.8000488281 2024-09-21T10:19:12.000Z 107 1513 2024-09-21T10:19:14.000Z 106 1513.1999511719 2024-09-21T10:19:15.000Z 106 1513.4000244141 2024-09-21T10:19:18.000Z 103 1513.5999755859 2024-09-21T10:19:22.000Z 103 1514.1999511719 2024-09-21T10:19:24.000Z 104 1515 2024-09-21T10:19:29.000Z 107 1515.1999511719 2024-09-21T10:19:31.000Z 107 1515.8000488281 2024-09-21T10:19:35.000Z 110 1515.8000488281 2024-09-21T10:19:37.000Z 115 1515.8000488281 2024-09-21T10:19:40.000Z 117 1515.8000488281 2024-09-21T10:19:41.000Z 117 1516.1999511719 2024-09-21T10:19:45.000Z 118 1516.5999755859 2024-09-21T10:19:48.000Z 118 1517.4000244141 2024-09-21T10:19:53.000Z 117 1517.4000244141 2024-09-21T10:19:54.000Z 117 1518.4000244141 2024-09-21T10:19:59.000Z 117 1519 2024-09-21T10:20:05.000Z 119 1519.4000244141 2024-09-21T10:20:09.000Z 118 1520.4000244141 2024-09-21T10:20:15.000Z 116 1520.5999755859 2024-09-21T10:20:16.000Z 115 1521 2024-09-21T10:20:20.000Z 114 1521.5999755859 2024-09-21T10:20:25.000Z 115 1521.8000488281 2024-09-21T10:20:26.000Z 115 1522.5999755859 2024-09-21T10:20:34.000Z 118 1522.8000488281 2024-09-21T10:20:38.000Z 122 1523 2024-09-21T10:20:39.000Z 124 1524 2024-09-21T10:20:43.000Z 125 1524 2024-09-21T10:20:44.000Z 124 1525 2024-09-21T10:20:50.000Z 121 1525.1999511719 2024-09-21T10:20:51.000Z 120 1525.8000488281 2024-09-21T10:20:58.000Z 122 1526 2024-09-21T10:21:06.000Z 124 1526 2024-09-21T10:21:08.000Z 124 1526.5999755859 2024-09-21T10:21:12.000Z 123 1527.1999511719 2024-09-21T10:21:16.000Z 122 1527.1999511719 2024-09-21T10:21:18.000Z 121 1528.1999511719 2024-09-21T10:21:24.000Z 122 1529 2024-09-21T10:21:31.000Z 124 1529.4000244141 2024-09-21T10:21:33.000Z 124 1530.1999511719 2024-09-21T10:21:37.000Z 122 1530.4000244141 2024-09-21T10:21:38.000Z 122 1531.5999755859 2024-09-21T10:21:44.000Z 121 1532.1999511719 2024-09-21T10:21:47.000Z 118 1532.5999755859 2024-09-21T10:21:50.000Z 117 1532.5999755859 2024-09-21T10:21:51.000Z 117 1533.1999511719 2024-09-21T10:21:54.000Z 116 1533.5999755859 2024-09-21T10:21:57.000Z 115 1534 2024-09-21T10:22:01.000Z 116 1534.5999755859 2024-09-21T10:22:07.000Z 117 1534.5999755859 2024-09-21T10:22:09.000Z 120 1534.1999511719 2024-09-21T10:22:13.000Z 119 1534.4000244141 2024-09-21T10:22:19.000Z 119 1534.5999755859 2024-09-21T10:22:21.000Z 123 1534.8000488281 2024-09-21T10:22:23.000Z 124 1535.1999511719 2024-09-21T10:22:27.000Z 125 1536 2024-09-21T10:22:30.000Z 126 1536.4000244141 2024-09-21T10:22:33.000Z 124 1537 2024-09-21T10:22:37.000Z 123 1537.1999511719 2024-09-21T10:22:39.000Z 124 1538.1999511719 2024-09-21T10:22:45.000Z 123 1538.5999755859 2024-09-21T10:22:47.000Z 123 1539.1999511719 2024-09-21T10:22:52.000Z 123 1539.8000488281 2024-09-21T10:22:54.000Z 123 1540.4000244141 2024-09-21T10:22:57.000Z 124 1540.5999755859 2024-09-21T10:22:59.000Z 124 1541.1999511719 2024-09-21T10:23:05.000Z 125 1541.4000244141 2024-09-21T10:23:07.000Z 125 1541 2024-09-21T10:23:14.000Z 126 1540.8000488281 2024-09-21T10:23:24.000Z 127 1540.4000244141 2024-09-21T10:23:33.000Z 123 1540.4000244141 2024-09-21T10:23:35.000Z 121 1540.4000244141 2024-09-21T10:23:38.000Z 118 1540.5999755859 2024-09-21T10:23:47.000Z 118 1541 2024-09-21T10:23:56.000Z 118 1541.4000244141 2024-09-21T10:23:58.000Z 115 1542.5999755859 2024-09-21T10:24:03.000Z 113 1542.8000488281 2024-09-21T10:24:04.000Z 112 1543.8000488281 2024-09-21T10:24:09.000Z 112 1544 2024-09-21T10:24:10.000Z 112 1544.8000488281 2024-09-21T10:24:15.000Z 112 1545 2024-09-21T10:24:16.000Z 112 1545.1999511719 2024-09-21T10:24:24.000Z 113 1545.8000488281 2024-09-21T10:24:28.000Z 114 1546.1999511719 2024-09-21T10:24:30.000Z 114 1546.5999755859 2024-09-21T10:24:37.000Z 115 1547 2024-09-21T10:24:41.000Z 116 1547.1999511719 2024-09-21T10:24:43.000Z 116 1548.1999511719 2024-09-21T10:24:48.000Z 114 1548.1999511719 2024-09-21T10:24:49.000Z 114 1548.1999511719 2024-09-21T10:24:51.000Z 110 1548.4000244141 2024-09-21T10:24:53.000Z 110 1548.8000488281 2024-09-21T10:24:55.000Z 110 1549.1999511719 2024-09-21T10:25:01.000Z 110 1549.1999511719 2024-09-21T10:25:02.000Z 110 1549.1999511719 2024-09-21T10:25:03.000Z 110 1549.8000488281 2024-09-21T10:25:10.000Z 110 1550 2024-09-21T10:25:16.000Z 110 1550 2024-09-21T10:25:21.000Z 111 1549.8000488281 2024-09-21T10:25:28.000Z 112 1549.8000488281 2024-09-21T10:25:34.000Z 111 1550.1999511719 2024-09-21T10:25:37.000Z 117 1550.1999511719 2024-09-21T10:25:38.000Z 125 1550.4000244141 2024-09-21T10:25:39.000Z 129 1550.5999755859 2024-09-21T10:25:41.000Z 130 1550.5999755859 2024-09-21T10:25:43.000Z 127 1550.8000488281 2024-09-21T10:25:49.000Z 127 1551.4000244141 2024-09-21T10:25:51.000Z 127 1552.1999511719 2024-09-21T10:25:55.000Z 128 1552.4000244141 2024-09-21T10:25:57.000Z 128 1553 2024-09-21T10:26:01.000Z 128 1553.4000244141 2024-09-21T10:26:05.000Z 127 1553.5999755859 2024-09-21T10:26:08.000Z 125 1554.4000244141 2024-09-21T10:26:13.000Z 124 1554.5999755859 2024-09-21T10:26:14.000Z 124 1555 2024-09-21T10:26:18.000Z 124 1555 2024-09-21T10:26:24.000Z 125 1555 2024-09-21T10:26:25.000Z 125 1555 2024-09-21T10:26:30.000Z 125 1555.5999755859 2024-09-21T10:26:34.000Z 123 1556.1999511719 2024-09-21T10:26:36.000Z 123 1556.8000488281 2024-09-21T10:26:40.000Z 122 1557.1999511719 2024-09-21T10:26:42.000Z 121 1557.4000244141 2024-09-21T10:26:48.000Z 122 1557.8000488281 2024-09-21T10:26:52.000Z 122 1558 2024-09-21T10:26:55.000Z 123 1558.8000488281 2024-09-21T10:27:01.000Z 121 1559 2024-09-21T10:27:02.000Z 121 1560 2024-09-21T10:27:06.000Z 120 1560.4000244141 2024-09-21T10:27:08.000Z 120 1561 2024-09-21T10:27:11.000Z 121 1561.1999511719 2024-09-21T10:27:14.000Z 122 1561.8000488281 2024-09-21T10:27:20.000Z 122 1562 2024-09-21T10:27:22.000Z 122 1562.4000244141 2024-09-21T10:27:26.000Z 122 1563 2024-09-21T10:27:33.000Z 123 1563 2024-09-21T10:27:34.000Z 123 1563.5999755859 2024-09-21T10:27:40.000Z 124 1564.1999511719 2024-09-21T10:27:45.000Z 124 1564.4000244141 2024-09-21T10:27:46.000Z 125 1564.8000488281 2024-09-21T10:27:52.000Z 127 1565.1999511719 2024-09-21T10:28:00.000Z 129 1566 2024-09-21T10:28:08.000Z 130 1566.4000244141 2024-09-21T10:28:09.000Z 130 1566.8000488281 2024-09-21T10:28:13.000Z 131 1567.1999511719 2024-09-21T10:28:22.000Z 132 1567.4000244141 2024-09-21T10:28:25.000Z 131 1568 2024-09-21T10:28:34.000Z 130 1568.4000244141 2024-09-21T10:28:42.000Z 131 1568.8000488281 2024-09-21T10:28:46.000Z 130 1569 2024-09-21T10:28:53.000Z 129 1568.4000244141 2024-09-21T10:29:04.000Z 126 1568.4000244141 2024-09-21T10:29:08.000Z 123 1568.1999511719 2024-09-21T10:29:10.000Z 123 1567.8000488281 2024-09-21T10:29:17.000Z 121 1567.4000244141 2024-09-21T10:29:20.000Z 121 1566.5999755859 2024-09-21T10:29:24.000Z 121 1566.1999511719 2024-09-21T10:29:26.000Z 120 1565.8000488281 2024-09-21T10:29:32.000Z 119 1565.1999511719 2024-09-21T10:29:36.000Z 120 1565 2024-09-21T10:29:38.000Z 119 1564.5999755859 2024-09-21T10:29:42.000Z 116 1564.5999755859 2024-09-21T10:29:44.000Z 113 1564.5999755859 2024-09-21T10:29:45.000Z 112 1564.8000488281 2024-09-21T10:29:50.000Z 109 1565 2024-09-21T10:29:51.000Z 109 1566.4000244141 2024-09-21T10:29:58.000Z 109 1567 2024-09-21T10:30:02.000Z 112 1567.8000488281 2024-09-21T10:30:05.000Z 113 1567.8000488281 2024-09-21T10:30:07.000Z 114 1568.5999755859 2024-09-21T10:30:14.000Z 116 1568.8000488281 2024-09-21T10:30:15.000Z 116 1569.5999755859 2024-09-21T10:30:22.000Z 118 1569.8000488281 2024-09-21T10:30:25.000Z 119 1570 2024-09-21T10:30:29.000Z 120 1571 2024-09-21T10:30:36.000Z 120 1571.4000244141 2024-09-21T10:30:38.000Z 119 1572.1999511719 2024-09-21T10:30:42.000Z 119 1572.8000488281 2024-09-21T10:30:45.000Z 120 1573.1999511719 2024-09-21T10:30:48.000Z 121 1573.8000488281 2024-09-21T10:30:53.000Z 121 1574.4000244141 2024-09-21T10:30:57.000Z 121 1574.8000488281 2024-09-21T10:31:01.000Z 121 1575.1999511719 2024-09-21T10:31:04.000Z 124 1575.4000244141 2024-09-21T10:31:06.000Z 126 1575.8000488281 2024-09-21T10:31:08.000Z 126 1576.5999755859 2024-09-21T10:31:13.000Z 125 1576.5999755859 2024-09-21T10:31:14.000Z 125 1577.5999755859 2024-09-21T10:31:20.000Z 123 1578.1999511719 2024-09-21T10:31:24.000Z 124 1578.8000488281 2024-09-21T10:31:29.000Z 123 1579 2024-09-21T10:31:30.000Z 123 1579 2024-09-21T10:31:37.000Z 125 1579.1999511719 2024-09-21T10:31:40.000Z 128 1579.1999511719 2024-09-21T10:31:43.000Z 126 1579 2024-09-21T10:31:49.000Z 125 1578.8000488281 2024-09-21T10:31:55.000Z 124 1578.5999755859 2024-09-21T10:32:02.000Z 123 1579 2024-09-21T10:32:08.000Z 122 1579.8000488281 2024-09-21T10:32:14.000Z 122 1580.4000244141 2024-09-21T10:32:19.000Z 119 1580.5999755859 2024-09-21T10:32:21.000Z 118 1580.8000488281 2024-09-21T10:32:28.000Z 119 1581 2024-09-21T10:32:29.000Z 120 1581.1999511719 2024-09-21T10:32:31.000Z 120 1582 2024-09-21T10:32:35.000Z 120 1582 2024-09-21T10:32:36.000Z 120 1583 2024-09-21T10:32:41.000Z 121 1583 2024-09-21T10:32:42.000Z 121 1584 2024-09-21T10:32:47.000Z 121 1584.1999511719 2024-09-21T10:32:48.000Z 121 1584.5999755859 2024-09-21T10:32:51.000Z 121 1585.1999511719 2024-09-21T10:32:57.000Z 122 1585.1999511719 2024-09-21T10:32:58.000Z 122 1586 2024-09-21T10:33:03.000Z 122 1586.4000244141 2024-09-21T10:33:05.000Z 122 1586.5999755859 2024-09-21T10:33:09.000Z 123 1587.4000244141 2024-09-21T10:33:15.000Z 124 1588.1999511719 2024-09-21T10:33:21.000Z 124 1588.4000244141 2024-09-21T10:33:22.000Z 125 1589.1999511719 2024-09-21T10:33:29.000Z 126 1589.5999755859 2024-09-21T10:33:31.000Z 126 1590.1999511719 2024-09-21T10:33:37.000Z 126 1590.5999755859 2024-09-21T10:33:39.000Z 126 1591.1999511719 2024-09-21T10:33:43.000Z 126 1591.8000488281 2024-09-21T10:33:52.000Z 126 1592.8000488281 2024-09-21T10:33:56.000Z 126 1592.8000488281 2024-09-21T10:33:58.000Z 125 1593.1999511719 2024-09-21T10:34:14.000Z 125 1593.8000488281 2024-09-21T10:34:19.000Z 125 1594 2024-09-21T10:34:21.000Z 125 1595 2024-09-21T10:34:26.000Z 125 1595.1999511719 2024-09-21T10:34:27.000Z 124 1595.8000488281 2024-09-21T10:34:33.000Z 122 1596.1999511719 2024-09-21T10:34:34.000Z 122 1596.8000488281 2024-09-21T10:34:39.000Z 122 1597.4000244141 2024-09-21T10:34:42.000Z 123 1597.4000244141 2024-09-21T10:34:44.000Z 123 1598.4000244141 2024-09-21T10:34:50.000Z 125 1599.1999511719 2024-09-21T10:34:57.000Z 127 1599.5999755859 2024-09-21T10:35:00.000Z 127 1599.8000488281 2024-09-21T10:35:03.000Z 126 1600.5999755859 2024-09-21T10:35:08.000Z 126 1600.8000488281 2024-09-21T10:35:10.000Z 127 1601.5999755859 2024-09-21T10:35:15.000Z 128 1602 2024-09-21T10:35:18.000Z 129 1602.1999511719 2024-09-21T10:35:24.000Z 131 1602.8000488281 2024-09-21T10:35:29.000Z 132 1603 2024-09-21T10:35:32.000Z 132 1604 2024-09-21T10:35:37.000Z 131 1604.1999511719 2024-09-21T10:35:39.000Z 131 1605 2024-09-21T10:35:46.000Z 131 1605.5999755859 2024-09-21T10:35:53.000Z 133 1606 2024-09-21T10:35:59.000Z 134 1606.8000488281 2024-09-21T10:36:05.000Z 134 1607.1999511719 2024-09-21T10:36:10.000Z 133 1607.4000244141 2024-09-21T10:36:13.000Z 133 1608.1999511719 2024-09-21T10:36:18.000Z 133 1608.4000244141 2024-09-21T10:36:21.000Z 133 1609 2024-09-21T10:36:25.000Z 133 1609.1999511719 2024-09-21T10:36:28.000Z 132 1609.4000244141 2024-09-21T10:36:34.000Z 132 1610 2024-09-21T10:36:41.000Z 129 1610.4000244141 2024-09-21T10:36:44.000Z 129 1610.5999755859 2024-09-21T10:36:46.000Z 129 1611 2024-09-21T10:36:53.000Z 129 1611.4000244141 2024-09-21T10:36:56.000Z 128 1612 2024-09-21T10:36:58.000Z 128 1612.4000244141 2024-09-21T10:37:01.000Z 128 1612.8000488281 2024-09-21T10:37:04.000Z 128 1613.5999755859 2024-09-21T10:37:10.000Z 129 1614.1999511719 2024-09-21T10:37:17.000Z 129 1614.5999755859 2024-09-21T10:37:22.000Z 129 1615.4000244141 2024-09-21T10:37:27.000Z 130 1615.5999755859 2024-09-21T10:37:28.000Z 130 1616.4000244141 2024-09-21T10:37:34.000Z 130 1616.8000488281 2024-09-21T10:37:37.000Z 130 1617 2024-09-21T10:37:40.000Z 130 1616.8000488281 2024-09-21T10:37:45.000Z 131 1617 2024-09-21T10:37:53.000Z 131 1617.4000244141 2024-09-21T10:37:58.000Z 131 1617.5999755859 2024-09-21T10:38:03.000Z 131 1617.8000488281 2024-09-21T10:38:06.000Z 131 1619 2024-09-21T10:38:13.000Z 134 1619 2024-09-21T10:38:15.000Z 136 1619.5999755859 2024-09-21T10:38:22.000Z 136 1620 2024-09-21T10:38:25.000Z 137 1620.4000244141 2024-09-21T10:38:31.000Z 136 1620.5999755859 2024-09-21T10:38:35.000Z 133 1621 2024-09-21T10:38:39.000Z 133 1622 2024-09-21T10:38:47.000Z 135 1622.5999755859 2024-09-21T10:38:55.000Z 136 1623.1999511719 2024-09-21T10:38:58.000Z 135 1623.4000244141 2024-09-21T10:39:01.000Z 136 1623.1999511719 2024-09-21T10:39:15.000Z 138 1623.1999511719 2024-09-21T10:39:24.000Z 141 1623.4000244141 2024-09-21T10:39:32.000Z 142 1624.1999511719 2024-09-21T10:39:36.000Z 138 1624.8000488281 2024-09-21T10:39:38.000Z 137 1625.1999511719 2024-09-21T10:39:42.000Z 136 1625.5999755859 2024-09-21T10:39:45.000Z 134 1626.4000244141 2024-09-21T10:39:48.000Z 132 1626.8000488281 2024-09-21T10:39:52.000Z 133 1627.1999511719 2024-09-21T10:39:55.000Z 130 1627.4000244141 2024-09-21T10:39:58.000Z 128 1627.5999755859 2024-09-21T10:39:59.000Z 127 1628.1999511719 2024-09-21T10:40:04.000Z 127 1628.4000244141 2024-09-21T10:40:11.000Z 127 1628.4000244141 2024-09-21T10:40:18.000Z 126 1628 2024-09-21T10:40:25.000Z 126 1627.8000488281 2024-09-21T10:40:35.000Z 127 1627.8000488281 2024-09-21T10:40:42.000Z 125 1627.8000488281 2024-09-21T10:40:47.000Z 124 1628 2024-09-21T10:40:57.000Z 121 1627.4000244141 2024-09-21T10:41:08.000Z 122 1627.4000244141 2024-09-21T10:41:20.000Z 120 1627.4000244141 2024-09-21T10:41:26.000Z 117 1627.1999511719 2024-09-21T10:41:29.000Z 113 1626.8000488281 2024-09-21T10:41:33.000Z 110 1626.4000244141 2024-09-21T10:41:40.000Z 110 1626.4000244141 2024-09-21T10:41:46.000Z 109 1626.4000244141 2024-09-21T10:41:56.000Z 107 1626.1999511719 2024-09-21T10:42:07.000Z 108 1625.8000488281 2024-09-21T10:42:12.000Z 111 1625.4000244141 2024-09-21T10:42:19.000Z 111 1625.1999511719 2024-09-21T10:42:28.000Z 109 1624.8000488281 2024-09-21T10:42:37.000Z 108 1624.8000488281 2024-09-21T10:42:39.000Z 105 1624.5999755859 2024-09-21T10:42:43.000Z 102 1624.4000244141 2024-09-21T10:42:50.000Z 104 1624.4000244141 2024-09-21T10:42:51.000Z 104 1624.1999511719 2024-09-21T10:42:57.000Z 104 1624.1999511719 2024-09-21T10:43:03.000Z 103 1624.4000244141 2024-09-21T10:43:09.000Z 104 1623.8000488281 2024-09-21T10:43:16.000Z 103 1623.5999755859 2024-09-21T10:43:22.000Z 102 1623.1999511719 2024-09-21T10:43:30.000Z 100 1623.4000244141 2024-09-21T10:43:40.000Z 103 1623.1999511719 2024-09-21T10:43:43.000Z 103 1623.1999511719 2024-09-21T10:43:50.000Z 97 1623.4000244141 2024-09-21T10:43:53.000Z 96 1623.4000244141 2024-09-21T10:43:55.000Z 100 1623.4000244141 2024-09-21T10:43:56.000Z 103 1623.4000244141 2024-09-21T10:44:03.000Z 106 1623.4000244141 2024-09-21T10:44:05.000Z 107 1622.5999755859 2024-09-21T10:44:11.000Z 106 1622.1999511719 2024-09-21T10:44:13.000Z 106 1621.8000488281 2024-09-21T10:44:17.000Z 105 1621.8000488281 2024-09-21T10:44:18.000Z 105 1621.4000244141 2024-09-21T10:44:22.000Z 106 1621.1999511719 2024-09-21T10:44:27.000Z 105 1621.1999511719 2024-09-21T10:44:28.000Z 104 1620.8000488281 2024-09-21T10:44:32.000Z 105 1620.4000244141 2024-09-21T10:44:35.000Z 106 1620.1999511719 2024-09-21T10:44:39.000Z 106 1620 2024-09-21T10:44:44.000Z 106 1620.1999511719 2024-09-21T10:44:50.000Z 105 1620.4000244141 2024-09-21T10:44:54.000Z 105 1621 2024-09-21T10:44:57.000Z 104 1621.1999511719 2024-09-21T10:44:59.000Z 104 1622 2024-09-21T10:45:02.000Z 105 1622.4000244141 2024-09-21T10:45:04.000Z 107 1623 2024-09-21T10:45:07.000Z 109 1623.4000244141 2024-09-21T10:45:12.000Z 111 1623.8000488281 2024-09-21T10:45:14.000Z 112 1623.4000244141 2024-09-21T10:45:22.000Z 112 1623.4000244141 2024-09-21T10:45:28.000Z 113 1623.4000244141 2024-09-21T10:45:32.000Z 116 1623.5999755859 2024-09-21T10:45:37.000Z 114 1623.5999755859 2024-09-21T10:45:43.000Z 112 1624 2024-09-21T10:45:48.000Z 109 1624.1999511719 2024-09-21T10:45:50.000Z 108 1624.4000244141 2024-09-21T10:45:57.000Z 108 1624.5999755859 2024-09-21T10:45:58.000Z 108 1625 2024-09-21T10:46:03.000Z 109 1625.5999755859 2024-09-21T10:46:07.000Z 110 1625.5999755859 2024-09-21T10:46:10.000Z 113 1625.5999755859 2024-09-21T10:46:15.000Z 116 1626.4000244141 2024-09-21T10:46:21.000Z 116 1626.5999755859 2024-09-21T10:46:22.000Z 117 1627.4000244141 2024-09-21T10:46:26.000Z 117 1627.5999755859 2024-09-21T10:46:28.000Z 117 1628 2024-09-21T10:46:31.000Z 117 1628.8000488281 2024-09-21T10:46:34.000Z 116 1628.8000488281 2024-09-21T10:46:35.000Z 116 1629 2024-09-21T10:46:41.000Z 116 1629.1999511719 2024-09-21T10:46:48.000Z 115 1628.5999755859 2024-09-21T10:46:52.000Z 115 1628.5999755859 2024-09-21T10:46:55.000Z 114 1628.4000244141 2024-09-21T10:46:56.000Z 114 1628.4000244141 2024-09-21T10:46:58.000Z 115 1628.5999755859 2024-09-21T10:47:01.000Z 116 1629 2024-09-21T10:47:08.000Z 117 1629 2024-09-21T10:47:09.000Z 120 1629.1999511719 2024-09-21T10:47:10.000Z 124 1629.1999511719 2024-09-21T10:47:14.000Z 124 1629.4000244141 2024-09-21T10:47:21.000Z 121 1629.4000244141 2024-09-21T10:47:30.000Z 121 1624 2024-09-21T11:26:20.000Z 104 1624 2024-09-21T11:26:21.000Z 104 1623.8000488281 2024-09-21T11:26:23.000Z 108 1623.5999755859 2024-09-21T11:26:26.000Z 111 1623.5999755859 2024-09-21T11:26:27.000Z 111 1623.5999755859 2024-09-21T11:26:34.000Z 111 1623.4000244141 2024-09-21T11:26:41.000Z 111 1623.4000244141 2024-09-21T11:26:46.000Z 111 1623.4000244141 2024-09-21T11:26:47.000Z 111 1623.1999511719 2024-09-21T11:26:48.000Z 111 1623 2024-09-21T11:26:52.000Z 111 1623 2024-09-21T11:26:53.000Z 111 1622.8000488281 2024-09-21T11:26:55.000Z 111 1622.5999755859 2024-09-21T11:26:59.000Z 108 1622.5999755859 2024-09-21T11:27:00.000Z 108 1622.1999511719 2024-09-21T11:27:05.000Z 105 1622.1999511719 2024-09-21T11:27:06.000Z 105 1622 2024-09-21T11:27:10.000Z 102 1622 2024-09-21T11:27:11.000Z 101 1621.8000488281 2024-09-21T11:27:13.000Z 100 1621.1999511719 2024-09-21T11:27:18.000Z 99 1621 2024-09-21T11:27:22.000Z 100 1620.4000244141 2024-09-21T11:27:25.000Z 101 1619.8000488281 2024-09-21T11:27:30.000Z 101 1619.8000488281 2024-09-21T11:27:31.000Z 101 1619 2024-09-21T11:27:37.000Z 103 1618.5999755859 2024-09-21T11:27:42.000Z 103 1618.5999755859 2024-09-21T11:27:43.000Z 103 1617.5999755859 2024-09-21T11:27:48.000Z 102 1617 2024-09-21T11:27:53.000Z 101 1616.4000244141 2024-09-21T11:27:56.000Z 105 1616 2024-09-21T11:27:59.000Z 108 1615.8000488281 2024-09-21T11:28:00.000Z 108 1615.5999755859 2024-09-21T11:28:05.000Z 107 1615.1999511719 2024-09-21T11:28:08.000Z 108 1614.8000488281 2024-09-21T11:28:11.000Z 108 1614.4000244141 2024-09-21T11:28:17.000Z 107 1614.4000244141 2024-09-21T11:28:22.000Z 106 1614.4000244141 2024-09-21T11:28:27.000Z 106 1615.5999755859 2024-09-21T11:28:33.000Z 106 1616.1999511719 2024-09-21T11:28:36.000Z 106 1616.4000244141 2024-09-21T11:28:37.000Z 106 1616.8000488281 2024-09-21T11:28:40.000Z 109 1617.1999511719 2024-09-21T11:28:43.000Z 112 1617.1999511719 2024-09-21T11:28:46.000Z 115 1617.1999511719 2024-09-21T11:28:48.000Z 116 1617.4000244141 2024-09-21T11:28:50.000Z 116 1617 2024-09-21T11:28:55.000Z 118 1616.4000244141 2024-09-21T11:28:58.000Z 117 1616.1999511719 2024-09-21T11:29:01.000Z 117 1616 2024-09-21T11:29:06.000Z 116 1615.8000488281 2024-09-21T11:29:13.000Z 116 1616 2024-09-21T11:29:15.000Z 116 1616.5999755859 2024-09-21T11:29:19.000Z 116 1617.1999511719 2024-09-21T11:29:22.000Z 117 1617.5999755859 2024-09-21T11:29:24.000Z 118 1618.1999511719 2024-09-21T11:29:27.000Z 120 1618.8000488281 2024-09-21T11:29:30.000Z 122 1619.4000244141 2024-09-21T11:29:33.000Z 123 1619.5999755859 2024-09-21T11:29:34.000Z 124 1620.5999755859 2024-09-21T11:29:39.000Z 124 1621.4000244141 2024-09-21T11:29:46.000Z 125 1621.5999755859 2024-09-21T11:29:47.000Z 125 1622.1999511719 2024-09-21T11:29:51.000Z 126 1622.5999755859 2024-09-21T11:29:54.000Z 128 1623 2024-09-21T11:29:56.000Z 129 1623.5999755859 2024-09-21T11:30:03.000Z 127 1623.5999755859 2024-09-21T11:30:05.000Z 127 1624 2024-09-21T11:30:08.000Z 127 1623.8000488281 2024-09-21T11:30:14.000Z 130 1623.8000488281 2024-09-21T11:30:20.000Z 131 1624.1999511719 2024-09-21T11:30:25.000Z 128 1624.1999511719 2024-09-21T11:30:26.000Z 128 1625 2024-09-21T11:30:30.000Z 127 1625 2024-09-21T11:30:31.000Z 128 1625.4000244141 2024-09-21T11:30:36.000Z 128 1625.5999755859 2024-09-21T11:30:42.000Z 129 1626 2024-09-21T11:30:48.000Z 131 1626.1999511719 2024-09-21T11:30:50.000Z 131 1626.1999511719 2024-09-21T11:30:53.000Z 134 1626.1999511719 2024-09-21T11:30:56.000Z 133 1627 2024-09-21T11:31:01.000Z 131 1627 2024-09-21T11:31:03.000Z 130 1627.4000244141 2024-09-21T11:31:06.000Z 129 1628 2024-09-21T11:31:12.000Z 128 1628 2024-09-21T11:31:15.000Z 127 1628.1999511719 2024-09-21T11:31:18.000Z 124 1628.1999511719 2024-09-21T11:31:19.000Z 124 1628.4000244141 2024-09-21T11:31:26.000Z 125 1627.8000488281 2024-09-21T11:31:33.000Z 127 1627 2024-09-21T11:31:40.000Z 124 1627 2024-09-21T11:31:44.000Z 123 1627 2024-09-21T11:31:46.000Z 123 1627.4000244141 2024-09-21T11:31:52.000Z 123 1628.1999511719 2024-09-21T11:31:57.000Z 122 1628.4000244141 2024-09-21T11:31:59.000Z 122 1629.1999511719 2024-09-21T11:32:06.000Z 121 1629.4000244141 2024-09-21T11:32:07.000Z 121 1630.1999511719 2024-09-21T11:32:12.000Z 122 1631.4000244141 2024-09-21T11:32:17.000Z 122 1631.8000488281 2024-09-21T11:32:19.000Z 122 1632.4000244141 2024-09-21T11:32:24.000Z 124 1633 2024-09-21T11:32:31.000Z 126 1632.8000488281 2024-09-21T11:32:35.000Z 129 1632.4000244141 2024-09-21T11:32:38.000Z 132 1631.5999755859 2024-09-21T11:32:44.000Z 132 1631.4000244141 2024-09-21T11:32:46.000Z 132 1630.8000488281 2024-09-21T11:32:50.000Z 131 1630.5999755859 2024-09-21T11:32:55.000Z 131 1630.4000244141 2024-09-21T11:32:57.000Z 131 1630 2024-09-21T11:33:02.000Z 131 1629.1999511719 2024-09-21T11:33:07.000Z 130 1629.1999511719 2024-09-21T11:33:09.000Z 130 1628.1999511719 2024-09-21T11:33:15.000Z 128 1627.8000488281 2024-09-21T11:33:22.000Z 127 1628.5999755859 2024-09-21T11:33:27.000Z 127 1629 2024-09-21T11:33:31.000Z 124 1629.1999511719 2024-09-21T11:33:34.000Z 121 1630.4000244141 2024-09-21T11:33:40.000Z 119 1631.1999511719 2024-09-21T11:33:44.000Z 121 1631.4000244141 2024-09-21T11:33:45.000Z 121 1631.5999755859 2024-09-21T11:33:49.000Z 120 1632 2024-09-21T11:33:57.000Z 118 1632.4000244141 2024-09-21T11:34:06.000Z 122 1632.8000488281 2024-09-21T11:34:13.000Z 124 1633.4000244141 2024-09-21T11:34:16.000Z 125 1634.1999511719 2024-09-21T11:34:19.000Z 126 1634.5999755859 2024-09-21T11:34:23.000Z 126 1635 2024-09-21T11:34:25.000Z 126 1635.5999755859 2024-09-21T11:34:28.000Z 127 1635.8000488281 2024-09-21T11:34:31.000Z 128 1636.4000244141 2024-09-21T11:34:36.000Z 131 1636.5999755859 2024-09-21T11:34:37.000Z 131 1636.8000488281 2024-09-21T11:34:38.000Z 132 1637.5999755859 2024-09-21T11:34:43.000Z 135 1637.8000488281 2024-09-21T11:34:45.000Z 135 1638 2024-09-21T11:34:48.000Z 135 1638.8000488281 2024-09-21T11:34:54.000Z 135 1639 2024-09-21T11:34:55.000Z 135 1639.4000244141 2024-09-21T11:35:00.000Z 135 1640 2024-09-21T11:35:04.000Z 136 1640.4000244141 2024-09-21T11:35:08.000Z 137 1641 2024-09-21T11:35:17.000Z 138 1640.5999755859 2024-09-21T11:35:23.000Z 138 1640.1999511719 2024-09-21T11:35:29.000Z 139 1639.8000488281 2024-09-21T11:35:34.000Z 138 1639.5999755859 2024-09-21T11:35:42.000Z 137 1639.1999511719 2024-09-21T11:35:48.000Z 135 1639.8000488281 2024-09-21T11:35:54.000Z 133 1640.8000488281 2024-09-21T11:35:59.000Z 132 1641.1999511719 2024-09-21T11:36:02.000Z 132 1641.8000488281 2024-09-21T11:36:06.000Z 131 1642.1999511719 2024-09-21T11:36:11.000Z 131 1642.1999511719 2024-09-21T11:36:12.000Z 131 1642.8000488281 2024-09-21T11:36:16.000Z 130 1643 2024-09-21T11:36:19.000Z 133 1643.1999511719 2024-09-21T11:36:21.000Z 132 1643.4000244141 2024-09-21T11:36:25.000Z 132 1643.4000244141 2024-09-21T11:36:33.000Z 132 1643.4000244141 2024-09-21T11:36:37.000Z 131 1643.4000244141 2024-09-21T11:36:44.000Z 133 1643.4000244141 2024-09-21T11:36:55.000Z 132 1644.1999511719 2024-09-21T11:37:01.000Z 133 1644.1999511719 2024-09-21T11:37:08.000Z 132 1644.4000244141 2024-09-21T11:37:09.000Z 132 1644.8000488281 2024-09-21T11:37:11.000Z 131 1645.1999511719 2024-09-21T11:37:16.000Z 131 1645.4000244141 2024-09-21T11:37:19.000Z 130 1645.5999755859 2024-09-21T11:37:21.000Z 129 1646.1999511719 2024-09-21T11:37:24.000Z 125 1646.4000244141 2024-09-21T11:37:25.000Z 124 1647 2024-09-21T11:37:28.000Z 122 1647.4000244141 2024-09-21T11:37:31.000Z 123 1648 2024-09-21T11:37:34.000Z 123 1648.5999755859 2024-09-21T11:37:38.000Z 124 1649.1999511719 2024-09-21T11:37:41.000Z 123 1649.5999755859 2024-09-21T11:37:43.000Z 124 1649.5999755859 2024-09-21T11:37:47.000Z 127 1649.8000488281 2024-09-21T11:37:48.000Z 128 1650.4000244141 2024-09-21T11:37:51.000Z 131 1650.5999755859 2024-09-21T11:37:53.000Z 133 1650.5999755859 2024-09-21T11:37:54.000Z 133 1650.8000488281 2024-09-21T11:37:59.000Z 134 1650.4000244141 2024-09-21T11:38:06.000Z 134 1650.1999511719 2024-09-21T11:38:13.000Z 134 1650.4000244141 2024-09-21T11:38:20.000Z 134 1650.1999511719 2024-09-21T11:38:29.000Z 135 1650.4000244141 2024-09-21T11:38:40.000Z 135 1650.4000244141 2024-09-21T11:38:49.000Z 135 1650.1999511719 2024-09-21T11:38:54.000Z 132 1650 2024-09-21T11:38:55.000Z 131 1649.5999755859 2024-09-21T11:38:59.000Z 129 1649.4000244141 2024-09-21T11:39:01.000Z 129 1649.4000244141 2024-09-21T11:39:06.000Z 125 1649.1999511719 2024-09-21T11:39:07.000Z 123 1649 2024-09-21T11:39:11.000Z 120 1648.5999755859 2024-09-21T11:39:14.000Z 117 1648.4000244141 2024-09-21T11:39:16.000Z 115 1648 2024-09-21T11:39:20.000Z 114 1647.5999755859 2024-09-21T11:39:23.000Z 119 1647.4000244141 2024-09-21T11:39:25.000Z 120 1647.4000244141 2024-09-21T11:39:28.000Z 118 1646.5999755859 2024-09-21T11:39:34.000Z 119 1646.5999755859 2024-09-21T11:39:40.000Z 119 1646.4000244141 2024-09-21T11:39:46.000Z 119 1646.4000244141 2024-09-21T11:39:48.000Z 120 1647.1999511719 2024-09-21T11:39:54.000Z 120 1647 2024-09-21T11:40:02.000Z 123 1646.8000488281 2024-09-21T11:40:06.000Z 125 1646.5999755859 2024-09-21T11:40:08.000Z 126 1646 2024-09-21T11:40:15.000Z 125 1645.8000488281 2024-09-21T11:40:20.000Z 125 1646.5999755859 2024-09-21T11:40:26.000Z 125 1647.4000244141 2024-09-21T11:40:32.000Z 124 1647.5999755859 2024-09-21T11:40:33.000Z 124 1648.5999755859 2024-09-21T11:40:37.000Z 125 1649.8000488281 2024-09-21T11:40:42.000Z 126 1651 2024-09-21T11:40:48.000Z 125 1651.5999755859 2024-09-21T11:40:52.000Z 128 1651.8000488281 2024-09-21T11:40:53.000Z 132 1651.8000488281 2024-09-21T11:40:55.000Z 135 1652 2024-09-21T11:40:56.000Z 135 1652.1999511719 2024-09-21T11:40:58.000Z 135 1652.1999511719 2024-09-21T11:41:04.000Z 137 1652.5999755859 2024-09-21T11:41:10.000Z 137 1652.5999755859 2024-09-21T11:41:16.000Z 136 1652.4000244141 2024-09-21T11:41:22.000Z 135 1652.1999511719 2024-09-21T11:41:26.000Z 139 1652 2024-09-21T11:41:31.000Z 135 1652.1999511719 2024-09-21T11:41:36.000Z 133 1652.1999511719 2024-09-21T11:41:43.000Z 131 1652 2024-09-21T11:41:48.000Z 128 1652 2024-09-21T11:41:51.000Z 125 1652 2024-09-21T11:41:53.000Z 124 1651.5999755859 2024-09-21T11:42:05.000Z 124 1651.4000244141 2024-09-21T11:42:14.000Z 120 1651.4000244141 2024-09-21T11:42:17.000Z 119 1651.1999511719 2024-09-21T11:42:27.000Z 118 1651.5999755859 2024-09-21T11:42:36.000Z 116 1651.4000244141 2024-09-21T11:42:42.000Z 113 1651.1999511719 2024-09-21T11:42:43.000Z 113 1651.4000244141 2024-09-21T11:42:49.000Z 112 1651.4000244141 2024-09-21T11:42:58.000Z 110 1651.5999755859 2024-09-21T11:43:03.000Z 113 1651.4000244141 2024-09-21T11:43:05.000Z 113 1651.4000244141 2024-09-21T11:43:09.000Z 112 1651 2024-09-21T11:43:12.000Z 110 1651 2024-09-21T11:43:17.000Z 109 1651.1999511719 2024-09-21T11:43:19.000Z 109 1651.4000244141 2024-09-21T11:43:23.000Z 108 1651 2024-09-21T11:43:30.000Z 109 1650.8000488281 2024-09-21T11:43:39.000Z 110 1650.8000488281 2024-09-21T11:43:41.000Z 113 1650.8000488281 2024-09-21T11:43:44.000Z 116 1650.5999755859 2024-09-21T11:43:49.000Z 117 1651 2024-09-21T11:43:59.000Z 115 1650.8000488281 2024-09-21T11:44:03.000Z 112 1650.8000488281 2024-09-21T11:44:05.000Z 108 1650.8000488281 2024-09-21T11:44:07.000Z 107 1650.4000244141 2024-09-21T11:44:17.000Z 107 1650.4000244141 2024-09-21T11:44:26.000Z 107 1650.5999755859 2024-09-21T11:44:32.000Z 106 1651 2024-09-21T11:44:37.000Z 106 1651.1999511719 2024-09-21T11:44:45.000Z 106 1651.1999511719 2024-09-21T11:44:54.000Z 105 1651.1999511719 2024-09-21T11:45:00.000Z 108 1651.1999511719 2024-09-21T11:45:02.000Z 113 1651.1999511719 2024-09-21T11:45:04.000Z 117 1651 2024-09-21T11:45:11.000Z 120 1650.8000488281 2024-09-21T11:45:14.000Z 120 1650.8000488281 2024-09-21T11:45:18.000Z 123 1650.5999755859 2024-09-21T11:45:23.000Z 122 1650.5999755859 2024-09-21T11:45:30.000Z 122 1650.8000488281 2024-09-21T11:45:39.000Z 122 1651 2024-09-21T11:45:41.000Z 118 1651 2024-09-21T11:45:43.000Z 115 1651 2024-09-21T11:45:49.000Z 113 1650.4000244141 2024-09-21T11:45:58.000Z 113 1650.5999755859 2024-09-21T11:46:08.000Z 113 1650.5999755859 2024-09-21T11:46:14.000Z 114 1651 2024-09-21T11:46:20.000Z 111 1651 2024-09-21T11:46:24.000Z 110 1651 2024-09-21T11:46:33.000Z 109 1651 2024-09-21T11:46:39.000Z 110 1651 2024-09-21T11:46:43.000Z 111 1650.5999755859 2024-09-21T11:46:49.000Z 110 1650.8000488281 2024-09-21T11:46:58.000Z 109 1651.1999511719 2024-09-21T11:47:07.000Z 109 1651.5999755859 2024-09-21T11:47:13.000Z 110 1651.4000244141 2024-09-21T11:47:21.000Z 111 1651.8000488281 2024-09-21T11:47:28.000Z 114 1652 2024-09-21T11:47:32.000Z 116 1652 2024-09-21T11:47:35.000Z 116 1651.8000488281 2024-09-21T11:47:44.000Z 116 1651.5999755859 2024-09-21T11:47:49.000Z 113 1651.5999755859 2024-09-21T11:47:51.000Z 112 1651.1999511719 2024-09-21T11:47:58.000Z 113 1651 2024-09-21T11:48:04.000Z 114 1650.8000488281 2024-09-21T11:48:09.000Z 115 1650.4000244141 2024-09-21T11:48:17.000Z 118 1650.4000244141 2024-09-21T11:48:18.000Z 119 1649.8000488281 2024-09-21T11:48:23.000Z 119 1649.4000244141 2024-09-21T11:48:25.000Z 119 1649.4000244141 2024-09-21T11:48:26.000Z 119 1648.8000488281 2024-09-21T11:48:30.000Z 118 1648.8000488281 2024-09-21T11:48:31.000Z 117 1648.1999511719 2024-09-21T11:48:39.000Z 117 1647.8000488281 2024-09-21T11:48:42.000Z 117 1647.1999511719 2024-09-21T11:48:45.000Z 116 1646.8000488281 2024-09-21T11:48:48.000Z 113 1646.5999755859 2024-09-21T11:48:52.000Z 115 1646.1999511719 2024-09-21T11:48:59.000Z 115 1645.4000244141 2024-09-21T11:49:09.000Z 118 1645.4000244141 2024-09-21T11:49:10.000Z 118 1645 2024-09-21T11:49:17.000Z 118 1645 2024-09-21T11:49:24.000Z 117 1644.4000244141 2024-09-21T11:49:32.000Z 117 1644.4000244141 2024-09-21T11:49:35.000Z 117 1644.4000244141 2024-09-21T11:49:37.000Z 116 1644 2024-09-21T11:49:45.000Z 114 1643.5999755859 2024-09-21T11:49:49.000Z 110 1643.4000244141 2024-09-21T11:49:50.000Z 109 1643.1999511719 2024-09-21T11:49:53.000Z 107 1643 2024-09-21T11:50:01.000Z 108 1643.1999511719 2024-09-21T11:50:03.000Z 113 1643.1999511719 2024-09-21T11:50:04.000Z 116 1643 2024-09-21T11:50:11.000Z 116 1642.1999511719 2024-09-21T11:50:18.000Z 117 1642.1999511719 2024-09-21T11:50:22.000Z 117 1641.5999755859 2024-09-21T11:50:33.000Z 114 1641.5999755859 2024-09-21T11:50:35.000Z 111 1641.1999511719 2024-09-21T11:50:41.000Z 109 1641.1999511719 2024-09-21T11:50:49.000Z 107 1641.1999511719 2024-09-21T11:50:56.000Z 107 1640.5999755859 2024-09-21T11:51:03.000Z 107 1640 2024-09-21T11:51:07.000Z 107 1639.8000488281 2024-09-21T11:51:11.000Z 107 1639.1999511719 2024-09-21T11:51:20.000Z 106 1639 2024-09-21T11:51:22.000Z 106 1638.8000488281 2024-09-21T11:51:29.000Z 105 1638.5999755859 2024-09-21T11:51:39.000Z 103 1639 2024-09-21T11:51:45.000Z 105 1639.1999511719 2024-09-21T11:51:50.000Z 105 1639.1999511719 2024-09-21T11:51:56.000Z 105 1638.8000488281 2024-09-21T11:52:03.000Z 107 1638.5999755859 2024-09-21T11:52:08.000Z 110 1638.4000244141 2024-09-21T11:52:11.000Z 110 1638.1999511719 2024-09-21T11:52:16.000Z 111 1638 2024-09-21T11:52:23.000Z 111 1637.5999755859 2024-09-21T11:52:26.000Z 112 1637 2024-09-21T11:52:32.000Z 114 1636.8000488281 2024-09-21T11:52:35.000Z 115 1636.1999511719 2024-09-21T11:52:39.000Z 114 1635.5999755859 2024-09-21T11:52:43.000Z 115 1635.1999511719 2024-09-21T11:52:46.000Z 118 1634.8000488281 2024-09-21T11:52:48.000Z 119 1634.5999755859 2024-09-21T11:52:51.000Z 119 1634.4000244141 2024-09-21T11:52:57.000Z 119 1634.1999511719 2024-09-21T11:53:03.000Z 119 1634.4000244141 2024-09-21T11:53:07.000Z 116 1634.5999755859 2024-09-21T11:53:10.000Z 115 1634.5999755859 2024-09-21T11:53:17.000Z 113 1634 2024-09-21T11:53:24.000Z 116 1633.5999755859 2024-09-21T11:53:28.000Z 117 1633.4000244141 2024-09-21T11:53:31.000Z 117 1632.5999755859 2024-09-21T11:53:37.000Z 119 1632.1999511719 2024-09-21T11:53:42.000Z 117 1631.5999755859 2024-09-21T11:53:49.000Z 115 1631.5999755859 2024-09-21T11:53:50.000Z 114 1631 2024-09-21T11:53:55.000Z 113 1630.4000244141 2024-09-21T11:54:01.000Z 113 1630.4000244141 2024-09-21T11:54:05.000Z 113 1629.8000488281 2024-09-21T11:54:13.000Z 114 1629.5999755859 2024-09-21T11:54:19.000Z 114 1629.4000244141 2024-09-21T11:54:24.000Z 114 1629.1999511719 2024-09-21T11:54:29.000Z 111 1629.1999511719 2024-09-21T11:54:30.000Z 111 1629 2024-09-21T11:54:34.000Z 108 1628.5999755859 2024-09-21T11:54:39.000Z 108 1628.4000244141 2024-09-21T11:54:47.000Z 111 1628.4000244141 2024-09-21T11:54:48.000Z 112 1628.4000244141 2024-09-21T11:54:49.000Z 113 1628.4000244141 2024-09-21T11:54:53.000Z 116 1628.4000244141 2024-09-21T11:54:55.000Z 116 1628.4000244141 2024-09-21T11:55:01.000Z 116 1627.5999755859 2024-09-21T11:55:08.000Z 117 1627.4000244141 2024-09-21T11:55:13.000Z 116 1627 2024-09-21T11:55:15.000Z 116 1626.1999511719 2024-09-21T11:55:20.000Z 116 1626.1999511719 2024-09-21T11:55:24.000Z 117 1626.1999511719 2024-09-21T11:55:31.000Z 117 1626.1999511719 2024-09-21T11:55:40.000Z 117 1625.4000244141 2024-09-21T11:55:49.000Z 114 1625.1999511719 2024-09-21T11:55:52.000Z 112 1624.8000488281 2024-09-21T11:55:59.000Z 111 1624.4000244141 2024-09-21T11:56:07.000Z 111 1624.1999511719 2024-09-21T11:56:13.000Z 115 1624.1999511719 2024-09-21T11:56:14.000Z 117 1624.1999511719 2024-09-21T11:56:17.000Z 117 1624 2024-09-21T11:56:20.000Z 116 1623.8000488281 2024-09-21T11:56:27.000Z 118 1624.1999511719 2024-09-21T11:56:36.000Z 118 1624.1999511719 2024-09-21T11:56:43.000Z 115 1624.1999511719 2024-09-21T11:56:44.000Z 115 1624 2024-09-21T11:56:47.000Z 112 1623.8000488281 2024-09-21T11:56:56.000Z 109 1623.8000488281 2024-09-21T11:56:57.000Z 109 1624.1999511719 2024-09-21T11:57:06.000Z 111 1624.4000244141 2024-09-21T11:57:08.000Z 115 1624.8000488281 2024-09-21T11:57:16.000Z 117 1625 2024-09-21T11:57:25.000Z 117 1625.1999511719 2024-09-21T11:57:33.000Z 117 1625 2024-09-21T11:57:39.000Z 118 1625 2024-09-21T11:57:45.000Z 118 1625 2024-09-21T11:57:50.000Z 119 1625.4000244141 2024-09-21T11:57:53.000Z 119 1626 2024-09-21T11:57:59.000Z 119 1626 2024-09-21T11:58:04.000Z 119 1626.5999755859 2024-09-21T11:58:08.000Z 118 1627.1999511719 2024-09-21T11:58:11.000Z 119 1627.8000488281 2024-09-21T11:58:14.000Z 119 1628.1999511719 2024-09-21T11:58:21.000Z 120 1628.5999755859 2024-09-21T11:58:32.000Z 121 1628.5999755859 2024-09-21T11:58:33.000Z 124 1628.5999755859 2024-09-21T11:58:34.000Z 127 1628.4000244141 2024-09-21T11:58:35.000Z 130 1628.8000488281 2024-09-21T11:58:40.000Z 131 1629 2024-09-21T11:58:41.000Z 131 1629.4000244141 2024-09-21T11:58:49.000Z 131 1629.4000244141 2024-09-21T11:58:55.000Z 134 1629.5999755859 2024-09-21T11:58:59.000Z 135 1630.4000244141 2024-09-21T11:59:05.000Z 132 1631 2024-09-21T11:59:14.000Z 132 1631.4000244141 2024-09-21T11:59:17.000Z 132 1631.5999755859 2024-09-21T11:59:19.000Z 133 1632.5999755859 2024-09-21T11:59:25.000Z 133 1632.8000488281 2024-09-21T11:59:27.000Z 134 1633.4000244141 2024-09-21T11:59:34.000Z 134 1633.8000488281 2024-09-21T11:59:36.000Z 134 1634 2024-09-21T11:59:42.000Z 136 1634 2024-09-21T11:59:44.000Z 139 1634.1999511719 2024-09-21T11:59:46.000Z 143 1635 2024-09-21T11:59:49.000Z 146 1635.1999511719 2024-09-21T11:59:53.000Z 149 1635.4000244141 2024-09-21T11:59:54.000Z 149 1635.5999755859 2024-09-21T11:59:58.000Z 145 1635.5999755859 2024-09-21T12:00:00.000Z 142 1636.1999511719 2024-09-21T12:00:02.000Z 142 1636.1999511719 2024-09-21T12:00:04.000Z 142 1637 2024-09-21T12:00:10.000Z 142 1637.1999511719 2024-09-21T12:00:11.000Z 142 1638 2024-09-21T12:00:16.000Z 142 1638.1999511719 2024-09-21T12:00:22.000Z 140 1638.1999511719 2024-09-21T12:00:26.000Z 139 1638.1999511719 2024-09-21T12:00:28.000Z 140 1639 2024-09-21T12:00:34.000Z 141 1639 2024-09-21T12:00:44.000Z 143 1639.1999511719 2024-09-21T12:00:51.000Z 141 1639.1999511719 2024-09-21T12:00:59.000Z 141 1638.8000488281 2024-09-21T12:01:06.000Z 139 1637.8000488281 2024-09-21T12:01:13.000Z 136 1637.5999755859 2024-09-21T12:01:15.000Z 135 1637.1999511719 2024-09-21T12:01:18.000Z 134 1637.1999511719 2024-09-21T12:01:26.000Z 134 1637 2024-09-21T12:01:30.000Z 131 1637 2024-09-21T12:01:34.000Z 130 1637.5999755859 2024-09-21T12:01:43.000Z 128 1638 2024-09-21T12:01:49.000Z 127 1637.8000488281 2024-09-21T12:01:55.000Z 127 1637.5999755859 2024-09-21T12:02:03.000Z 123 1637.5999755859 2024-09-21T12:02:04.000Z 122 1637.5999755859 2024-09-21T12:02:10.000Z 120 1638 2024-09-21T12:02:20.000Z 120 1638.1999511719 2024-09-21T12:02:27.000Z 119 1638.1999511719 2024-09-21T12:02:28.000Z 119 1638.4000244141 2024-09-21T12:02:35.000Z 119 1638 2024-09-21T12:02:44.000Z 118 1638 2024-09-21T12:02:51.000Z 119 1637.8000488281 2024-09-21T12:02:57.000Z 119 1637.1999511719 2024-09-21T12:03:03.000Z 119 1637 2024-09-21T12:03:06.000Z 119 1636.1999511719 2024-09-21T12:03:16.000Z 119 1635.4000244141 2024-09-21T12:03:22.000Z 116 1635.1999511719 2024-09-21T12:03:24.000Z 115 1634 2024-09-21T12:03:29.000Z 116 1633.5999755859 2024-09-21T12:03:31.000Z 116 1632.8000488281 2024-09-21T12:03:34.000Z 116 1632.4000244141 2024-09-21T12:03:39.000Z 116 1632.4000244141 2024-09-21T12:03:45.000Z 117 1632.1999511719 2024-09-21T12:03:50.000Z 117 1633.1999511719 2024-09-21T12:03:55.000Z 117 1633.8000488281 2024-09-21T12:03:57.000Z 117 1634.1999511719 2024-09-21T12:04:04.000Z 116 1634 2024-09-21T12:04:12.000Z 115 1634 2024-09-21T12:04:22.000Z 128 1634 2024-09-21T12:04:31.000Z 129 1633.5999755859 2024-09-21T12:04:38.000Z 129 1633.5999755859 2024-09-21T12:04:46.000Z 130 1634.5999755859 2024-09-21T12:04:54.000Z 132 1635 2024-09-21T12:04:55.000Z 132 1636.1999511719 2024-09-21T12:05:01.000Z 130 1636.4000244141 2024-09-21T12:05:02.000Z 130 1637.1999511719 2024-09-21T12:05:05.000Z 129 1638.1999511719 2024-09-21T12:05:09.000Z 130 1638.5999755859 2024-09-21T12:05:12.000Z 132 1639.5999755859 2024-09-21T12:05:16.000Z 134 1640.1999511719 2024-09-21T12:05:20.000Z 137 1640.5999755859 2024-09-21T12:05:22.000Z 138 1641.4000244141 2024-09-21T12:05:27.000Z 140 1641.8000488281 2024-09-21T12:05:29.000Z 141 1641.5999755859 2024-09-21T12:05:36.000Z 144 1641.5999755859 2024-09-21T12:05:37.000Z 144 1641.5999755859 2024-09-21T12:05:45.000Z 144 1641.1999511719 2024-09-21T12:05:54.000Z 143 1640.8000488281 2024-09-21T12:06:00.000Z 140 1640.8000488281 2024-09-21T12:06:01.000Z 140 1640.5999755859 2024-09-21T12:06:02.000Z 139 1640.1999511719 2024-09-21T12:06:09.000Z 138 1640 2024-09-21T12:06:12.000Z 142 1639.8000488281 2024-09-21T12:06:15.000Z 145 1639.8000488281 2024-09-21T12:06:23.000Z 147 1639.8000488281 2024-09-21T12:06:26.000Z 146 1639.4000244141 2024-09-21T12:06:31.000Z 146 1639.1999511719 2024-09-21T12:06:36.000Z 143 1639 2024-09-21T12:06:37.000Z 141 1638.8000488281 2024-09-21T12:06:42.000Z 138 1638.5999755859 2024-09-21T12:06:45.000Z 138 1637.4000244141 2024-09-21T12:06:53.000Z 137 1637.5999755859 2024-09-21T12:07:00.000Z 136 1638.4000244141 2024-09-21T12:07:09.000Z 136 1638.5999755859 2024-09-21T12:07:11.000Z 136 1639 2024-09-21T12:07:17.000Z 134 1639.5999755859 2024-09-21T12:07:21.000Z 132 1640.1999511719 2024-09-21T12:07:25.000Z 132 1640.5999755859 2024-09-21T12:07:32.000Z 133 1641 2024-09-21T12:07:34.000Z 134 1641.1999511719 2024-09-21T12:07:38.000Z 133 1641.8000488281 2024-09-21T12:07:41.000Z 133 1642.1999511719 2024-09-21T12:07:44.000Z 133 1642.8000488281 2024-09-21T12:07:48.000Z 131 1642.8000488281 2024-09-21T12:07:52.000Z 132 1643.1999511719 2024-09-21T12:07:54.000Z 135 1643.8000488281 2024-09-21T12:07:58.000Z 136 1644 2024-09-21T12:08:01.000Z 139 1644 2024-09-21T12:08:04.000Z 142 1644 2024-09-21T12:08:08.000Z 145 1644.4000244141 2024-09-21T12:08:11.000Z 146 1644.5999755859 2024-09-21T12:08:18.000Z 147 1644.8000488281 2024-09-21T12:08:22.000Z 146 1644.8000488281 2024-09-21T12:08:23.000Z 146 1645.4000244141 2024-09-21T12:08:28.000Z 144 1646 2024-09-21T12:08:32.000Z 143 1646.1999511719 2024-09-21T12:08:34.000Z 143 1646.5999755859 2024-09-21T12:08:38.000Z 140 1646.5999755859 2024-09-21T12:08:41.000Z 137 1646.4000244141 2024-09-21T12:08:43.000Z 138 1646.8000488281 2024-09-21T12:08:49.000Z 138 1646.5999755859 2024-09-21T12:08:55.000Z 139 1646.1999511719 2024-09-21T12:09:01.000Z 139 1646 2024-09-21T12:09:06.000Z 138 1646.1999511719 2024-09-21T12:09:15.000Z 140 1646.1999511719 2024-09-21T12:09:23.000Z 139 1646.1999511719 2024-09-21T12:09:32.000Z 139 1646 2024-09-21T12:09:34.000Z 136 1646 2024-09-21T12:09:35.000Z 133 1645.8000488281 2024-09-21T12:09:39.000Z 132 1645.5999755859 2024-09-21T12:09:43.000Z 134 1645.4000244141 2024-09-21T12:09:47.000Z 137 1645.1999511719 2024-09-21T12:09:48.000Z 137 1645.5999755859 2024-09-21T12:09:54.000Z 136 1645.4000244141 2024-09-21T12:10:01.000Z 136 1645.8000488281 2024-09-21T12:10:08.000Z 135 1645.5999755859 2024-09-21T12:10:14.000Z 135 1646.5999755859 2024-09-21T12:10:19.000Z 135 1646.5999755859 2024-09-21T12:10:24.000Z 136 1647 2024-09-21T12:10:29.000Z 137 1647.5999755859 2024-09-21T12:10:35.000Z 136 1647.1999511719 2024-09-21T12:10:43.000Z 136 1646.5999755859 2024-09-21T12:10:49.000Z 135 1646.4000244141 2024-09-21T12:10:55.000Z 135 1646.1999511719 2024-09-21T12:11:02.000Z 136 1645.8000488281 2024-09-21T12:11:05.000Z 136 1645.4000244141 2024-09-21T12:11:07.000Z 136 1645 2024-09-21T12:11:13.000Z 134 1645 2024-09-21T12:11:18.000Z 134 1645 2024-09-21T12:11:20.000Z 133 1645.1999511719 2024-09-21T12:11:23.000Z 132 1645.1999511719 2024-09-21T12:11:27.000Z 132 1645.1999511719 2024-09-21T12:11:28.000Z 132 1645 2024-09-21T12:11:33.000Z 130 1645.1999511719 2024-09-21T12:11:39.000Z 128 1644.8000488281 2024-09-21T12:11:41.000Z 128 1644.4000244141 2024-09-21T12:11:45.000Z 128 1644.4000244141 2024-09-21T12:11:47.000Z 128 1644.4000244141 2024-09-21T12:11:50.000Z 128 1644.4000244141 2024-09-21T12:11:56.000Z 129 1643.8000488281 2024-09-21T12:12:03.000Z 128 1644.1999511719 2024-09-21T12:12:08.000Z 126 1644.4000244141 2024-09-21T12:12:12.000Z 126 1644.4000244141 2024-09-21T12:12:18.000Z 126 1644 2024-09-21T12:12:24.000Z 126 1643.8000488281 2024-09-21T12:12:30.000Z 125 1643.8000488281 2024-09-21T12:12:35.000Z 122 1643.8000488281 2024-09-21T12:12:38.000Z 122 1643.8000488281 2024-09-21T12:12:40.000Z 123 1643.8000488281 2024-09-21T12:12:46.000Z 124 1644.1999511719 2024-09-21T12:12:52.000Z 126 1644.4000244141 2024-09-21T12:12:55.000Z 129 1644.4000244141 2024-09-21T12:12:56.000Z 129 1644.5999755859 2024-09-21T12:12:58.000Z 130 1644.8000488281 2024-09-21T12:13:01.000Z 131 1645.1999511719 2024-09-21T12:13:05.000Z 131 1645.4000244141 2024-09-21T12:13:09.000Z 131 1645.5999755859 2024-09-21T12:13:13.000Z 131 1646 2024-09-21T12:13:16.000Z 130 1646.1999511719 2024-09-21T12:13:19.000Z 131 1645.8000488281 2024-09-21T12:13:26.000Z 134 1645.5999755859 2024-09-21T12:13:28.000Z 136 1645.1999511719 2024-09-21T12:13:33.000Z 133 1645 2024-09-21T12:13:36.000Z 132 1644.8000488281 2024-09-21T12:13:38.000Z 132 1644.8000488281 2024-09-21T12:13:43.000Z 132 1645 2024-09-21T12:13:50.000Z 133 1644.8000488281 2024-09-21T12:13:55.000Z 134 1644.8000488281 2024-09-21T12:14:00.000Z 132 1644.5999755859 2024-09-21T12:14:03.000Z 129 1644.1999511719 2024-09-21T12:14:11.000Z 128 1644.1999511719 2024-09-21T12:14:18.000Z 126 1644 2024-09-21T12:14:25.000Z 131 1644 2024-09-21T12:14:26.000Z 131 1644 2024-09-21T12:14:29.000Z 131 1644 2024-09-21T12:14:31.000Z 131 1644.1999511719 2024-09-21T12:14:34.000Z 130 1644 2024-09-21T12:14:40.000Z 129 1644.4000244141 2024-09-21T12:14:47.000Z 129 1644.1999511719 2024-09-21T12:14:55.000Z 129 1644.1999511719 2024-09-21T12:15:04.000Z 127 1643.8000488281 2024-09-21T12:15:12.000Z 126 1644.1999511719 2024-09-21T12:15:14.000Z 126 1643.5999755859 2024-09-21T12:15:24.000Z 123 1643.4000244141 2024-09-21T12:15:29.000Z 122 1642.8000488281 2024-09-21T12:15:37.000Z 121 1642.8000488281 2024-09-21T12:15:39.000Z 121 1642.4000244141 2024-09-21T12:15:46.000Z 123 1641.8000488281 2024-09-21T12:15:51.000Z 123 1641.5999755859 2024-09-21T12:15:52.000Z 123 1641 2024-09-21T12:15:57.000Z 120 1640.5999755859 2024-09-21T12:15:59.000Z 119 1639.5999755859 2024-09-21T12:16:05.000Z 118 1639.4000244141 2024-09-21T12:16:06.000Z 118 1638.8000488281 2024-09-21T12:16:10.000Z 118 1638.4000244141 2024-09-21T12:16:14.000Z 120 1638 2024-09-21T12:16:17.000Z 120 1637.5999755859 2024-09-21T12:16:23.000Z 120 1637.1999511719 2024-09-21T12:16:25.000Z 120 1636.8000488281 2024-09-21T12:16:30.000Z 116 1636.5999755859 2024-09-21T12:16:32.000Z 113 1636.1999511719 2024-09-21T12:16:36.000Z 112 1636.1999511719 2024-09-21T12:16:37.000Z 112 1636 2024-09-21T12:16:43.000Z 112 1635.1999511719 2024-09-21T12:16:49.000Z 112 1635 2024-09-21T12:16:50.000Z 112 1634 2024-09-21T12:16:55.000Z 111 1633.8000488281 2024-09-21T12:16:56.000Z 111 1633 2024-09-21T12:17:00.000Z 110 1632.5999755859 2024-09-21T12:17:02.000Z 110 1632.1999511719 2024-09-21T12:17:09.000Z 110 1632 2024-09-21T12:17:12.000Z 110 1631.5999755859 2024-09-21T12:17:13.000Z 110 1631.4000244141 2024-09-21T12:17:15.000Z 111 1630.8000488281 2024-09-21T12:17:19.000Z 112 1630.1999511719 2024-09-21T12:17:26.000Z 112 1629.8000488281 2024-09-21T12:17:30.000Z 111 1629.1999511719 2024-09-21T12:17:34.000Z 111 1629.1999511719 2024-09-21T12:17:40.000Z 111 1629 2024-09-21T12:17:46.000Z 111 1628.5999755859 2024-09-21T12:17:48.000Z 111 1628.1999511719 2024-09-21T12:17:51.000Z 111 1627.8000488281 2024-09-21T12:17:53.000Z 109 1627.5999755859 2024-09-21T12:17:55.000Z 109 1627 2024-09-21T12:17:59.000Z 110 1626.4000244141 2024-09-21T12:18:02.000Z 111 1625.8000488281 2024-09-21T12:18:05.000Z 110 1625.1999511719 2024-09-21T12:18:07.000Z 110 1624.8000488281 2024-09-21T12:18:09.000Z 109 1624.1999511719 2024-09-21T12:18:12.000Z 110 1623.8000488281 2024-09-21T12:18:14.000Z 110 1623 2024-09-21T12:18:19.000Z 112 1622 2024-09-21T12:18:26.000Z 110 1621 2024-09-21T12:18:34.000Z 109 1620.4000244141 2024-09-21T12:18:40.000Z 108 1619.8000488281 2024-09-21T12:18:44.000Z 107 1619.4000244141 2024-09-21T12:18:47.000Z 108 1618.8000488281 2024-09-21T12:18:51.000Z 108 1618.4000244141 2024-09-21T12:18:54.000Z 110 1618 2024-09-21T12:18:57.000Z 113 1617.5999755859 2024-09-21T12:19:00.000Z 115 1617.5999755859 2024-09-21T12:19:01.000Z 116 1617 2024-09-21T12:19:07.000Z 117 1616.5999755859 2024-09-21T12:19:12.000Z 117 1616.5999755859 2024-09-21T12:19:14.000Z 117 1616 2024-09-21T12:19:19.000Z 117 1615.5999755859 2024-09-21T12:19:29.000Z 117 1615.5999755859 2024-09-21T12:19:30.000Z 117 1615.4000244141 2024-09-21T12:19:39.000Z 118 1615.1999511719 2024-09-21T12:19:42.000Z 121 1614.4000244141 2024-09-21T12:19:51.000Z 119 1614.4000244141 2024-09-21T12:19:52.000Z 119 1614.4000244141 2024-09-21T12:19:58.000Z 118 1614.1999511719 2024-09-21T12:20:04.000Z 117 1614.1999511719 2024-09-21T12:20:06.000Z 114 1614 2024-09-21T12:20:09.000Z 111 1613.8000488281 2024-09-21T12:20:17.000Z 108 1613.5999755859 2024-09-21T12:20:20.000Z 107 1613.4000244141 2024-09-21T12:20:24.000Z 107 1613.1999511719 2024-09-21T12:20:30.000Z 107 1612.5999755859 2024-09-21T12:20:36.000Z 110 1612.4000244141 2024-09-21T12:20:38.000Z 110 1612.4000244141 2024-09-21T12:20:39.000Z 110 1612 2024-09-21T12:20:44.000Z 107 1612 2024-09-21T12:20:46.000Z 105 1612.1999511719 2024-09-21T12:20:52.000Z 104 1612 2024-09-21T12:20:59.000Z 104 1611.8000488281 2024-09-21T12:21:03.000Z 107 1611.8000488281 2024-09-21T12:21:05.000Z 108 1612 2024-09-21T12:21:15.000Z 109 1611.5999755859 2024-09-21T12:21:24.000Z 109 1611.1999511719 2024-09-21T12:21:28.000Z 110 1611 2024-09-21T12:21:29.000Z 110 1611 2024-09-21T12:21:37.000Z 113 1611 2024-09-21T12:21:38.000Z 116 1611 2024-09-21T12:21:39.000Z 117 1610.8000488281 2024-09-21T12:21:51.000Z 118 1610.5999755859 2024-09-21T12:21:58.000Z 118 1610.5999755859 2024-09-21T12:22:05.000Z 116 1610.1999511719 2024-09-21T12:22:09.000Z 115 1610 2024-09-21T12:22:11.000Z 115 1609.1999511719 2024-09-21T12:22:18.000Z 117 1609 2024-09-21T12:22:28.000Z 117 1608.1999511719 2024-09-21T12:22:33.000Z 117 1608 2024-09-21T12:22:35.000Z 117 1607 2024-09-21T12:22:41.000Z 116 1606.5999755859 2024-09-21T12:22:43.000Z 116 1606 2024-09-21T12:22:47.000Z 116 1605.8000488281 2024-09-21T12:22:48.000Z 118 1605 2024-09-21T12:22:52.000Z 120 1604.8000488281 2024-09-21T12:22:54.000Z 120 1604.4000244141 2024-09-21T12:22:59.000Z 120 1603.5999755859 2024-09-21T12:23:02.000Z 120 1603 2024-09-21T12:23:05.000Z 120 1602.5999755859 2024-09-21T12:23:08.000Z 121 1602.4000244141 2024-09-21T12:23:10.000Z 121 1601.5999755859 2024-09-21T12:23:16.000Z 121 1601.4000244141 2024-09-21T12:23:17.000Z 121 1600.5999755859 2024-09-21T12:23:21.000Z 119 1600.1999511719 2024-09-21T12:23:24.000Z 119 1599.4000244141 2024-09-21T12:23:27.000Z 118 1599 2024-09-21T12:23:30.000Z 114 1598.8000488281 2024-09-21T12:23:31.000Z 113 1598.5999755859 2024-09-21T12:23:33.000Z 109 1598.4000244141 2024-09-21T12:23:34.000Z 109 1598 2024-09-21T12:23:37.000Z 108 1597.4000244141 2024-09-21T12:23:40.000Z 108 1597.1999511719 2024-09-21T12:23:42.000Z 108 1596.4000244141 2024-09-21T12:23:49.000Z 108 1596.4000244141 2024-09-21T12:23:50.000Z 108 1595.8000488281 2024-09-21T12:23:54.000Z 105 1595.5999755859 2024-09-21T12:23:57.000Z 106 1595.1999511719 2024-09-21T12:24:00.000Z 106 1594.5999755859 2024-09-21T12:24:03.000Z 107 1594.1999511719 2024-09-21T12:24:05.000Z 107 1593.4000244141 2024-09-21T12:24:09.000Z 107 1593.1999511719 2024-09-21T12:24:11.000Z 107 1592 2024-09-21T12:24:18.000Z 107 1591 2024-09-21T12:24:24.000Z 107 1590.8000488281 2024-09-21T12:24:25.000Z 107 1590.1999511719 2024-09-21T12:24:31.000Z 107 1590 2024-09-21T12:24:38.000Z 108 1591 2024-09-21T12:24:46.000Z 111 1591.8000488281 2024-09-21T12:24:51.000Z 111 1592 2024-09-21T12:24:53.000Z 111 1592.4000244141 2024-09-21T12:24:57.000Z 113 1592.1999511719 2024-09-21T12:25:00.000Z 116 1591.8000488281 2024-09-21T12:25:02.000Z 116 1591.1999511719 2024-09-21T12:25:09.000Z 116 1591.1999511719 2024-09-21T12:25:12.000Z 116 1591.1999511719 2024-09-21T12:25:15.000Z 118 1591.1999511719 2024-09-21T12:25:20.000Z 120 1591.1999511719 2024-09-21T12:25:22.000Z 120 1590.8000488281 2024-09-21T12:25:24.000Z 120 1590.4000244141 2024-09-21T12:25:28.000Z 120 1589.8000488281 2024-09-21T12:25:35.000Z 119 1589 2024-09-21T12:25:41.000Z 117 1588.8000488281 2024-09-21T12:25:42.000Z 117 1587.5999755859 2024-09-21T12:25:47.000Z 116 1587.4000244141 2024-09-21T12:25:50.000Z 116 1587 2024-09-21T12:25:54.000Z 116 1586.4000244141 2024-09-21T12:25:57.000Z 115 1586.1999511719 2024-09-21T12:26:01.000Z 117 1585.4000244141 2024-09-21T12:26:06.000Z 117 1585.1999511719 2024-09-21T12:26:07.000Z 116 1584.5999755859 2024-09-21T12:26:13.000Z 116 1584.1999511719 2024-09-21T12:26:18.000Z 115 1583.8000488281 2024-09-21T12:26:21.000Z 113 1583.1999511719 2024-09-21T12:26:26.000Z 112 1582.1999511719 2024-09-21T12:26:32.000Z 111 1582 2024-09-21T12:26:34.000Z 110 1581.4000244141 2024-09-21T12:26:39.000Z 111 1581.4000244141 2024-09-21T12:26:44.000Z 112 1581.1999511719 2024-09-21T12:26:49.000Z 113 1581.1999511719 2024-09-21T12:26:56.000Z 112 1581 2024-09-21T12:26:58.000Z 110 1580.8000488281 2024-09-21T12:27:02.000Z 109 1580.8000488281 2024-09-21T12:27:06.000Z 112 1581 2024-09-21T12:27:08.000Z 115 1581.1999511719 2024-09-21T12:27:11.000Z 114 1581.4000244141 2024-09-21T12:27:14.000Z 115 1582.1999511719 2024-09-21T12:27:18.000Z 116 1582.8000488281 2024-09-21T12:27:21.000Z 118 1583.1999511719 2024-09-21T12:27:27.000Z 117 1583.1999511719 2024-09-21T12:27:33.000Z 117 1583.8000488281 2024-09-21T12:27:41.000Z 115 1584 2024-09-21T12:27:48.000Z 116 1584.4000244141 2024-09-21T12:27:51.000Z 116 1584.5999755859 2024-09-21T12:27:54.000Z 116 1584.8000488281 2024-09-21T12:27:56.000Z 119 1584.5999755859 2024-09-21T12:28:04.000Z 121 1584 2024-09-21T12:28:13.000Z 121 1583.5999755859 2024-09-21T12:28:17.000Z 118 1583.5999755859 2024-09-21T12:28:18.000Z 114 1583.5999755859 2024-09-21T12:28:21.000Z 110 1583.4000244141 2024-09-21T12:28:23.000Z 109 1583.1999511719 2024-09-21T12:28:27.000Z 109 1582.8000488281 2024-09-21T12:28:34.000Z 109 1582.4000244141 2024-09-21T12:28:36.000Z 110 1582.1999511719 2024-09-21T12:28:41.000Z 110 1582 2024-09-21T12:28:44.000Z 107 1582 2024-09-21T12:28:48.000Z 106 1581.1999511719 2024-09-21T12:28:53.000Z 106 1581 2024-09-21T12:28:54.000Z 106 1580 2024-09-21T12:28:59.000Z 106 1580 2024-09-21T12:29:00.000Z 107 1579.4000244141 2024-09-21T12:29:05.000Z 109 1579 2024-09-21T12:29:10.000Z 111 1578 2024-09-21T12:29:14.000Z 111 1577.8000488281 2024-09-21T12:29:15.000Z 112 1577.5999755859 2024-09-21T12:29:18.000Z 116 1577.1999511719 2024-09-21T12:29:20.000Z 119 1577 2024-09-21T12:29:26.000Z 120 1576.8000488281 2024-09-21T12:29:31.000Z 120 1576.5999755859 2024-09-21T12:29:32.000Z 120 1576.5999755859 2024-09-21T12:29:36.000Z 120 1576.1999511719 2024-09-21T12:29:39.000Z 120 1575.8000488281 2024-09-21T12:29:42.000Z 120 1575.5999755859 2024-09-21T12:29:43.000Z 120 1575 2024-09-21T12:29:47.000Z 119 1574.5999755859 2024-09-21T12:29:53.000Z 119 1574.4000244141 2024-09-21T12:29:55.000Z 119 1573.8000488281 2024-09-21T12:29:59.000Z 118 1573.4000244141 2024-09-21T12:30:02.000Z 116 1572.8000488281 2024-09-21T12:30:04.000Z 116 1572.5999755859 2024-09-21T12:30:10.000Z 116 1572.4000244141 2024-09-21T12:30:16.000Z 115 1572.4000244141 2024-09-21T12:30:17.000Z 115 1572.1999511719 2024-09-21T12:30:22.000Z 115 1572 2024-09-21T12:30:24.000Z 115 1571.5999755859 2024-09-21T12:30:28.000Z 115 1571.4000244141 2024-09-21T12:30:30.000Z 115 1571.1999511719 2024-09-21T12:30:31.000Z 115 1570.8000488281 2024-09-21T12:30:34.000Z 115 1570.1999511719 2024-09-21T12:30:37.000Z 115 1569.8000488281 2024-09-21T12:30:39.000Z 115 1569.1999511719 2024-09-21T12:30:44.000Z 115 1569 2024-09-21T12:30:45.000Z 115 1568 2024-09-21T12:30:49.000Z 115 1568 2024-09-21T12:30:51.000Z 115 1567 2024-09-21T12:30:57.000Z 115 1566.8000488281 2024-09-21T12:31:03.000Z 115 1566 2024-09-21T12:31:09.000Z 115 1565.8000488281 2024-09-21T12:31:10.000Z 115 1565.1999511719 2024-09-21T12:31:15.000Z 114 1564.8000488281 2024-09-21T12:31:17.000Z 114 1564.1999511719 2024-09-21T12:31:22.000Z 116 1563.8000488281 2024-09-21T12:31:25.000Z 115 1563.4000244141 2024-09-21T12:31:27.000Z 115 1563 2024-09-21T12:31:33.000Z 116 1562.8000488281 2024-09-21T12:31:35.000Z 116 1562 2024-09-21T12:31:41.000Z 115 1561.8000488281 2024-09-21T12:31:42.000Z 115 1561.1999511719 2024-09-21T12:31:46.000Z 115 1560.8000488281 2024-09-21T12:31:50.000Z 115 1560.4000244141 2024-09-21T12:31:51.000Z 114 1559.5999755859 2024-09-21T12:31:58.000Z 114 1559.4000244141 2024-09-21T12:31:59.000Z 114 1558.4000244141 2024-09-21T12:32:04.000Z 115 1558.1999511719 2024-09-21T12:32:05.000Z 115 1557.4000244141 2024-09-21T12:32:08.000Z 115 1557 2024-09-21T12:32:10.000Z 115 1556.1999511719 2024-09-21T12:32:14.000Z 115 1555.8000488281 2024-09-21T12:32:17.000Z 113 1555.1999511719 2024-09-21T12:32:20.000Z 113 1555 2024-09-21T12:32:23.000Z 113 1554.5999755859 2024-09-21T12:32:29.000Z 115 1554 2024-09-21T12:32:35.000Z 115 1553 2024-09-21T12:32:43.000Z 116 1552.1999511719 2024-09-21T12:32:50.000Z 115 1552 2024-09-21T12:32:53.000Z 115 1551.5999755859 2024-09-21T12:32:56.000Z 115 1550.8000488281 2024-09-21T12:32:59.000Z 114 1550.8000488281 2024-09-21T12:33:01.000Z 114 1550.8000488281 2024-09-21T12:33:09.000Z 115 1549.8000488281 2024-09-21T12:33:16.000Z 114 1549.4000244141 2024-09-21T12:33:20.000Z 118 1549.1999511719 2024-09-21T12:33:21.000Z 118 1548.5999755859 2024-09-21T12:33:23.000Z 119 1547.8000488281 2024-09-21T12:33:26.000Z 120 1547.5999755859 2024-09-21T12:33:32.000Z 123 1547.1999511719 2024-09-21T12:33:33.000Z 123 1546.5999755859 2024-09-21T12:33:40.000Z 123 1546.5999755859 2024-09-21T12:33:43.000Z 122 1545.5999755859 2024-09-21T12:33:47.000Z 121 1545.4000244141 2024-09-21T12:33:48.000Z 121 1544.4000244141 2024-09-21T12:33:54.000Z 119 1544.1999511719 2024-09-21T12:33:55.000Z 119 1543.5999755859 2024-09-21T12:34:02.000Z 120 1543.5999755859 2024-09-21T12:34:04.000Z 124 1543.4000244141 2024-09-21T12:34:10.000Z 124 1543.1999511719 2024-09-21T12:34:11.000Z 123 1542.8000488281 2024-09-21T12:34:14.000Z 120 1542.5999755859 2024-09-21T12:34:16.000Z 120 1542.1999511719 2024-09-21T12:34:20.000Z 119 1541.8000488281 2024-09-21T12:34:22.000Z 118 1541.5999755859 2024-09-21T12:34:23.000Z 118 1541.1999511719 2024-09-21T12:34:25.000Z 118 1540.5999755859 2024-09-21T12:34:29.000Z 117 1540 2024-09-21T12:34:33.000Z 117 1539.8000488281 2024-09-21T12:34:34.000Z 117 1538.8000488281 2024-09-21T12:34:39.000Z 117 1537.8000488281 2024-09-21T12:34:44.000Z 116 1537.4000244141 2024-09-21T12:34:45.000Z 116 1537 2024-09-21T12:34:51.000Z 114 1537 2024-09-21T12:34:58.000Z 113 1537 2024-09-21T12:35:03.000Z 113 1536.5999755859 2024-09-21T12:35:10.000Z 115 1536.1999511719 2024-09-21T12:35:16.000Z 115 1536.4000244141 2024-09-21T12:35:22.000Z 114 1536.1999511719 2024-09-21T12:35:30.000Z 116 1535.8000488281 2024-09-21T12:35:38.000Z 118 1535.5999755859 2024-09-21T12:35:40.000Z 117 1534.4000244141 2024-09-21T12:35:47.000Z 117 1534.1999511719 2024-09-21T12:35:48.000Z 117 1533.4000244141 2024-09-21T12:35:54.000Z 117 1533.1999511719 2024-09-21T12:35:56.000Z 118 1533 2024-09-21T12:36:04.000Z 115 1533.1999511719 2024-09-21T12:36:12.000Z 115 1533.4000244141 2024-09-21T12:36:18.000Z 115 1533 2024-09-21T12:36:25.000Z 114 1533.4000244141 2024-09-21T12:36:32.000Z 114 1534.4000244141 2024-09-21T12:36:37.000Z 109 1534.8000488281 2024-09-21T12:36:38.000Z 108 1535 2024-09-21T12:36:39.000Z 108 1535.8000488281 2024-09-21T12:36:43.000Z 110 1536.4000244141 2024-09-21T12:36:47.000Z 113 1537 2024-09-21T12:36:50.000Z 114 1537.5999755859 2024-09-21T12:36:54.000Z 115 1538 2024-09-21T12:36:56.000Z 116 1539 2024-09-21T12:37:01.000Z 116 1540 2024-09-21T12:37:08.000Z 118 1541 2024-09-21T12:37:15.000Z 124 1541.1999511719 2024-09-21T12:37:16.000Z 127 1541.1999511719 2024-09-21T12:37:17.000Z 127 1541.1999511719 2024-09-21T12:37:23.000Z 127 1541.4000244141 2024-09-21T12:37:25.000Z 130 1541.5999755859 2024-09-21T12:37:30.000Z 131 1541.5999755859 2024-09-21T12:37:31.000Z 132 1541.5999755859 2024-09-21T12:37:35.000Z 133 1541.5999755859 2024-09-21T12:37:36.000Z 133 1541.8000488281 2024-09-21T12:37:39.000Z 135 1542 2024-09-21T12:37:41.000Z 136 1542.1999511719 2024-09-21T12:37:42.000Z 136 1542.4000244141 2024-09-21T12:37:46.000Z 133 1542.4000244141 2024-09-21T12:37:53.000Z 133 1542.4000244141 2024-09-21T12:37:55.000Z 132 1542.5999755859 2024-09-21T12:37:58.000Z 131 1543.1999511719 2024-09-21T12:38:04.000Z 130 1543.1999511719 2024-09-21T12:38:06.000Z 130 1543.4000244141 2024-09-21T12:38:08.000Z 130 1543.4000244141 2024-09-21T12:38:09.000Z 130 1543.5999755859 2024-09-21T12:38:10.000Z 130 1544.1999511719 2024-09-21T12:38:13.000Z 131 1544.1999511719 2024-09-21T12:38:14.000Z 131 1544.4000244141 2024-09-21T12:38:15.000Z 131 1545 2024-09-21T12:38:19.000Z 130 1545 2024-09-21T12:38:25.000Z 130 1545 2024-09-21T12:38:29.000Z 129 1545 2024-09-21T12:38:32.000Z 128 1545.4000244141 2024-09-21T12:38:38.000Z 129 1545.5999755859 2024-09-21T12:38:40.000Z 130 1545.4000244141 2024-09-21T12:38:44.000Z 130 1545 2024-09-21T12:38:51.000Z 127 1545 2024-09-21T12:38:57.000Z 126 1544.8000488281 2024-09-21T12:39:01.000Z 122 1544.4000244141 2024-09-21T12:39:02.000Z 121 1544.4000244141 2024-09-21T12:39:03.000Z 120 1543.4000244141 2024-09-21T12:39:08.000Z 119 1543 2024-09-21T12:39:09.000Z 119 1542.5999755859 2024-09-21T12:39:12.000Z 122 1542.4000244141 2024-09-21T12:39:15.000Z 123 1541.1999511719 2024-09-21T12:39:19.000Z 122 1540.5999755859 2024-09-21T12:39:26.000Z 121 1540.1999511719 2024-09-21T12:39:35.000Z 119 1540.1999511719 2024-09-21T12:39:36.000Z 119 1539.4000244141 2024-09-21T12:39:43.000Z 119 1539.1999511719 2024-09-21T12:39:46.000Z 120 1539 2024-09-21T12:39:49.000Z 120 1539 2024-09-21T12:39:56.000Z 119 1538 2024-09-21T12:40:02.000Z 118 1537.8000488281 2024-09-21T12:40:03.000Z 117 1537.1999511719 2024-09-21T12:40:09.000Z 117 1536.8000488281 2024-09-21T12:40:12.000Z 117 1536.5999755859 2024-09-21T12:40:15.000Z 117 1535.8000488281 2024-09-21T12:40:18.000Z 116 1535.1999511719 2024-09-21T12:40:22.000Z 116 1534.5999755859 2024-09-21T12:40:27.000Z 115 1534.5999755859 2024-09-21T12:40:28.000Z 115 1533.5999755859 2024-09-21T12:40:33.000Z 116 1533.5999755859 2024-09-21T12:40:34.000Z 116 1532.4000244141 2024-09-21T12:40:41.000Z 116 1531.4000244141 2024-09-21T12:40:49.000Z 114 1530.4000244141 2024-09-21T12:40:55.000Z 115 1530.1999511719 2024-09-21T12:40:57.000Z 116 1529.5999755859 2024-09-21T12:41:02.000Z 115 1529.5999755859 2024-09-21T12:41:08.000Z 115 1529 2024-09-21T12:41:11.000Z 115 1528.8000488281 2024-09-21T12:41:14.000Z 115 1528.4000244141 2024-09-21T12:41:20.000Z 114 1528 2024-09-21T12:41:22.000Z 114 1527.4000244141 2024-09-21T12:41:25.000Z 114 1527 2024-09-21T12:41:28.000Z 114 1526.8000488281 2024-09-21T12:41:30.000Z 114 1525.8000488281 2024-09-21T12:41:36.000Z 114 1524.8000488281 2024-09-21T12:41:42.000Z 114 1524.8000488281 2024-09-21T12:41:43.000Z 114 1524.1999511719 2024-09-21T12:41:47.000Z 115 1523.8000488281 2024-09-21T12:41:51.000Z 115 1523.4000244141 2024-09-21T12:41:53.000Z 116 1522.5999755859 2024-09-21T12:41:58.000Z 117 1522 2024-09-21T12:42:03.000Z 117 1521.5999755859 2024-09-21T12:42:06.000Z 119 1521.1999511719 2024-09-21T12:42:08.000Z 119 1520.5999755859 2024-09-21T12:42:13.000Z 119 1520.4000244141 2024-09-21T12:42:14.000Z 119 1519.8000488281 2024-09-21T12:42:19.000Z 116 1519.4000244141 2024-09-21T12:42:22.000Z 116 1519 2024-09-21T12:42:24.000Z 115 1518.5999755859 2024-09-21T12:42:29.000Z 115 1518.1999511719 2024-09-21T12:42:32.000Z 115 1517.8000488281 2024-09-21T12:42:34.000Z 116 1517.5999755859 2024-09-21T12:42:40.000Z 114 1517.1999511719 2024-09-21T12:42:43.000Z 114 1516.5999755859 2024-09-21T12:42:46.000Z 114 1516.4000244141 2024-09-21T12:42:52.000Z 117 1516.4000244141 2024-09-21T12:42:58.000Z 116 1516.1999511719 2024-09-21T12:42:59.000Z 116 1516 2024-09-21T12:43:05.000Z 115 1515.8000488281 2024-09-21T12:43:12.000Z 115 1515.1999511719 2024-09-21T12:43:20.000Z 116 1515.1999511719 2024-09-21T12:43:21.000Z 116 1514.4000244141 2024-09-21T12:43:26.000Z 116 1514.1999511719 2024-09-21T12:43:28.000Z 116 1513.1999511719 2024-09-21T12:43:33.000Z 116 1513 2024-09-21T12:43:35.000Z 115 1512 2024-09-21T12:43:40.000Z 113 1511.8000488281 2024-09-21T12:43:43.000Z 113 1511 2024-09-21T12:43:49.000Z 113 1510.8000488281 2024-09-21T12:43:50.000Z 113 1510 2024-09-21T12:43:56.000Z 112 1509.8000488281 2024-09-21T12:43:57.000Z 112 1509.4000244141 2024-09-21T12:44:03.000Z 112 1509 2024-09-21T12:44:12.000Z 112 1508.8000488281 2024-09-21T12:44:16.000Z 113 1508.4000244141 2024-09-21T12:44:20.000Z 116 1508 2024-09-21T12:44:24.000Z 117 1507.5999755859 2024-09-21T12:44:30.000Z 117 1507.1999511719 2024-09-21T12:44:35.000Z 117 1506.5999755859 2024-09-21T12:44:40.000Z 116 1505.8000488281 2024-09-21T12:44:43.000Z 115 1505.5999755859 2024-09-21T12:44:44.000Z 115 1504.4000244141 2024-09-21T12:44:49.000Z 115 1504.1999511719 2024-09-21T12:44:50.000Z 115 1503.1999511719 2024-09-21T12:44:54.000Z 114 1502.8000488281 2024-09-21T12:44:56.000Z 113 1502.5999755859 2024-09-21T12:44:58.000Z 109 1502.1999511719 2024-09-21T12:45:00.000Z 108 1502 2024-09-21T12:45:04.000Z 108 1501.1999511719 2024-09-21T12:45:07.000Z 108 1500.4000244141 2024-09-21T12:45:10.000Z 108 1500.1999511719 2024-09-21T12:45:12.000Z 108 1499.1999511719 2024-09-21T12:45:18.000Z 107 1499 2024-09-21T12:45:19.000Z 107 1497.8000488281 2024-09-21T12:45:24.000Z 107 1497.5999755859 2024-09-21T12:45:25.000Z 106 1496.8000488281 2024-09-21T12:45:30.000Z 106 1496.8000488281 2024-09-21T12:45:31.000Z 106 1495.8000488281 2024-09-21T12:45:36.000Z 106 1495.8000488281 2024-09-21T12:45:37.000Z 105 1495.5999755859 2024-09-21T12:45:42.000Z 104 1494.5999755859 2024-09-21T12:45:48.000Z 106 1493.8000488281 2024-09-21T12:45:53.000Z 106 1494 2024-09-21T12:45:55.000Z 106 1494 2024-09-21T12:46:02.000Z 106 1493.4000244141 2024-09-21T12:46:06.000Z 106 1492.8000488281 2024-09-21T12:46:10.000Z 107 1493.1999511719 2024-09-21T12:46:17.000Z 108 1493.4000244141 2024-09-21T12:46:22.000Z 111 1493.1999511719 2024-09-21T12:46:24.000Z 112 1493.1999511719 2024-09-21T12:46:29.000Z 113 1493.1999511719 2024-09-21T12:46:31.000Z 113 1493 2024-09-21T12:46:36.000Z 113 1492.1999511719 2024-09-21T12:46:40.000Z 113 1491.5999755859 2024-09-21T12:46:44.000Z 113 1491.1999511719 2024-09-21T12:46:46.000Z 113 1490 2024-09-21T12:46:50.000Z 113 1489.8000488281 2024-09-21T12:46:51.000Z 113 1488.8000488281 2024-09-21T12:46:55.000Z 114 1488 2024-09-21T12:46:59.000Z 115 1487.8000488281 2024-09-21T12:47:00.000Z 115 1487.5999755859 2024-09-21T12:47:04.000Z 115 1488 2024-09-21T12:47:12.000Z 115 1488.8000488281 2024-09-21T12:47:17.000Z 115 1489.1999511719 2024-09-21T12:47:19.000Z 115 1490 2024-09-21T12:47:23.000Z 115 1490.1999511719 2024-09-21T12:47:25.000Z 116 1490.4000244141 2024-09-21T12:47:27.000Z 119 1490.5999755859 2024-09-21T12:47:29.000Z 122 1490.8000488281 2024-09-21T12:47:30.000Z 124 1491.1999511719 2024-09-21T12:47:32.000Z 126 1491.8000488281 2024-09-21T12:47:35.000Z 128 1492.1999511719 2024-09-21T12:47:38.000Z 129 1492.4000244141 2024-09-21T12:47:42.000Z 130 1492.1999511719 2024-09-21T12:47:49.000Z 132 1492 2024-09-21T12:47:50.000Z 135 1492 2024-09-21T12:47:57.000Z 136 1492.1999511719 2024-09-21T12:48:03.000Z 134 1492 2024-09-21T12:48:04.000Z 134 1491 2024-09-21T12:48:10.000Z 133 1490.8000488281 2024-09-21T12:48:11.000Z 133 1491.4000244141 2024-09-21T12:48:17.000Z 132 1492 2024-09-21T12:48:20.000Z 131 1492.8000488281 2024-09-21T12:48:24.000Z 131 1493.1999511719 2024-09-21T12:48:26.000Z 131 1493.8000488281 2024-09-21T12:48:31.000Z 129 1494.1999511719 2024-09-21T12:48:33.000Z 129 1494.8000488281 2024-09-21T12:48:36.000Z 127 1494.8000488281 2024-09-21T12:48:42.000Z 127 1495 2024-09-21T12:48:46.000Z 130 1495.1999511719 2024-09-21T12:48:48.000Z 130 1495.1999511719 2024-09-21T12:48:49.000Z 130 1495.5999755859 2024-09-21T12:48:54.000Z 131 1495.8000488281 2024-09-21T12:48:58.000Z 132 1495.8000488281 2024-09-21T12:49:00.000Z 132 1496.4000244141 2024-09-21T12:49:05.000Z 132 1497.4000244141 2024-09-21T12:49:11.000Z 133 1497.5999755859 2024-09-21T12:49:12.000Z 132 1497.5999755859 2024-09-21T12:49:17.000Z 132 1497.5999755859 2024-09-21T12:49:24.000Z 132 1497.8000488281 2024-09-21T12:49:31.000Z 134 1498.1999511719 2024-09-21T12:49:38.000Z 132 1498.5999755859 2024-09-21T12:49:43.000Z 131 1498.5999755859 2024-09-21T12:49:45.000Z 131 1499.5999755859 2024-09-21T12:49:49.000Z 131 1499.8000488281 2024-09-21T12:49:50.000Z 132 1500.5999755859 2024-09-21T12:49:55.000Z 132 1500.8000488281 2024-09-21T12:49:56.000Z 132 1501.8000488281 2024-09-21T12:50:03.000Z 133 1502.5999755859 2024-09-21T12:50:08.000Z 136 1503 2024-09-21T12:50:11.000Z 137 1503.4000244141 2024-09-21T12:50:13.000Z 137 1504 2024-09-21T12:50:18.000Z 140 1504.4000244141 2024-09-21T12:50:22.000Z 143 1504.5999755859 2024-09-21T12:50:23.000Z 146 1505 2024-09-21T12:50:26.000Z 147 1505.4000244141 2024-09-21T12:50:28.000Z 147 1505.8000488281 2024-09-21T12:50:33.000Z 148 1506.1999511719 2024-09-21T12:50:35.000Z 149 1506.5999755859 2024-09-21T12:50:38.000Z 146 1507 2024-09-21T12:50:42.000Z 142 1507 2024-09-21T12:50:43.000Z 141 1507.1999511719 2024-09-21T12:50:44.000Z 138 1507.5999755859 2024-09-21T12:50:48.000Z 136 1508.1999511719 2024-09-21T12:50:54.000Z 136 1508.4000244141 2024-09-21T12:50:55.000Z 135 1508.8000488281 2024-09-21T12:51:01.000Z 138 1509 2024-09-21T12:51:02.000Z 139 1509.1999511719 2024-09-21T12:51:03.000Z 139 1510 2024-09-21T12:51:08.000Z 139 1510.1999511719 2024-09-21T12:51:09.000Z 138 1511 2024-09-21T12:51:14.000Z 137 1511.4000244141 2024-09-21T12:51:17.000Z 136 1512 2024-09-21T12:51:21.000Z 135 1512.4000244141 2024-09-21T12:51:23.000Z 136 1513 2024-09-21T12:51:26.000Z 140 1513.1999511719 2024-09-21T12:51:27.000Z 140 1513.5999755859 2024-09-21T12:51:29.000Z 141 1514.4000244141 2024-09-21T12:51:34.000Z 142 1514.5999755859 2024-09-21T12:51:36.000Z 144 1515.5999755859 2024-09-21T12:51:41.000Z 144 1515.8000488281 2024-09-21T12:51:42.000Z 144 1516.4000244141 2024-09-21T12:51:46.000Z 141 1516.5999755859 2024-09-21T12:51:48.000Z 139 1516.8000488281 2024-09-21T12:51:50.000Z 138 1517.4000244141 2024-09-21T12:51:54.000Z 138 1517.5999755859 2024-09-21T12:51:55.000Z 138 1518 2024-09-21T12:52:01.000Z 138 1518.1999511719 2024-09-21T12:52:07.000Z 139 1518.5999755859 2024-09-21T12:52:12.000Z 143 1518.8000488281 2024-09-21T12:52:14.000Z 144 1519.1999511719 2024-09-21T12:52:18.000Z 144 1520 2024-09-21T12:52:24.000Z 143 1520.1999511719 2024-09-21T12:52:26.000Z 143 1520.5999755859 2024-09-21T12:52:29.000Z 139 1520.8000488281 2024-09-21T12:52:31.000Z 136 1520.8000488281 2024-09-21T12:52:32.000Z 136 1521 2024-09-21T12:52:37.000Z 133 1521.1999511719 2024-09-21T12:52:40.000Z 132 1521.1999511719 2024-09-21T12:52:45.000Z 131 1521.4000244141 2024-09-21T12:52:48.000Z 131 1521.8000488281 2024-09-21T12:52:52.000Z 130 1522 2024-09-21T12:52:53.000Z 130 1522.1999511719 2024-09-21T12:52:54.000Z 129 1522.4000244141 2024-09-21T12:52:55.000Z 129 1523 2024-09-21T12:53:00.000Z 129 1522.8000488281 2024-09-21T12:53:07.000Z 126 1522.8000488281 2024-09-21T12:53:08.000Z 126 1521.4000244141 2024-09-21T12:53:16.000Z 124 1521 2024-09-21T12:53:18.000Z 123 1520.4000244141 2024-09-21T12:53:25.000Z 124 1521.5999755859 2024-09-21T12:53:31.000Z 123 1522.1999511719 2024-09-21T12:53:34.000Z 122 1523.1999511719 2024-09-21T12:53:39.000Z 124 1524.1999511719 2024-09-21T12:53:45.000Z 125 1524.5999755859 2024-09-21T12:53:47.000Z 125 1525.4000244141 2024-09-21T12:53:52.000Z 126 1525.5999755859 2024-09-21T12:53:54.000Z 126 1526 2024-09-21T12:54:02.000Z 126 1526.4000244141 2024-09-21T12:54:10.000Z 125 1526.4000244141 2024-09-21T12:54:11.000Z 125 1527 2024-09-21T12:54:18.000Z 126 1526.4000244141 2024-09-21T12:54:25.000Z 126 1525.5999755859 2024-09-21T12:54:31.000Z 125 1525.4000244141 2024-09-21T12:54:34.000Z 124 1524.4000244141 2024-09-21T12:54:39.000Z 124 1524.1999511719 2024-09-21T12:54:40.000Z 124 1523.4000244141 2024-09-21T12:54:46.000Z 121 1523.1999511719 2024-09-21T12:54:47.000Z 121 1522 2024-09-21T12:54:52.000Z 121 1521.5999755859 2024-09-21T12:54:54.000Z 121 1521 2024-09-21T12:55:00.000Z 120 1520.8000488281 2024-09-21T12:55:01.000Z 120 1520.4000244141 2024-09-21T12:55:07.000Z 118 1520 2024-09-21T12:55:14.000Z 116 1519.8000488281 2024-09-21T12:55:15.000Z 116 1519 2024-09-21T12:55:21.000Z 115 1518.8000488281 2024-09-21T12:55:22.000Z 115 1518 2024-09-21T12:55:28.000Z 113 1517.5999755859 2024-09-21T12:55:32.000Z 113 1517.4000244141 2024-09-21T12:55:34.000Z 110 1517.4000244141 2024-09-21T12:55:35.000Z 107 1517.1999511719 2024-09-21T12:55:36.000Z 100 1517.1999511719 2024-09-21T12:55:37.000Z 97 1517 2024-09-21T12:55:39.000Z 94 1516.8000488281 2024-09-21T12:55:41.000Z 93 1516.5999755859 2024-09-21T12:55:42.000Z 93 1516 2024-09-21T12:55:48.000Z 94 1516.1999511719 2024-09-21T12:55:55.000Z 96 1516.5999755859 2024-09-21T12:56:02.000Z 97 1516.5999755859 2024-09-21T12:56:09.000Z 99 1516.4000244141 2024-09-21T12:56:16.000Z 98 1516.5999755859 2024-09-21T12:56:21.000Z 98 1516.8000488281 2024-09-21T12:56:28.000Z 98 1517.1999511719 2024-09-21T12:56:32.000Z 101 1517.1999511719 2024-09-21T12:56:33.000Z 102 1517.1999511719 2024-09-21T12:56:37.000Z 105 1517.1999511719 2024-09-21T12:56:42.000Z 106 1517.4000244141 2024-09-21T12:56:46.000Z 109 1517.4000244141 2024-09-21T12:56:51.000Z 109 1517.4000244141 2024-09-21T12:56:59.000Z 109 1517.5999755859 2024-09-21T12:57:03.000Z 108 1517.8000488281 2024-09-21T12:57:07.000Z 109 1518.1999511719 2024-09-21T12:57:13.000Z 108 1518.1999511719 2024-09-21T12:57:17.000Z 109 1518.1999511719 2024-09-21T12:57:20.000Z 110 1518.1999511719 2024-09-21T12:57:21.000Z 113 1518.5999755859 2024-09-21T12:57:28.000Z 115 1518.8000488281 2024-09-21T12:57:31.000Z 116 1518.5999755859 2024-09-21T12:57:35.000Z 116 1518.4000244141 2024-09-21T12:57:44.000Z 115 1518.1999511719 2024-09-21T12:57:49.000Z 118 1518.4000244141 2024-09-21T12:57:51.000Z 117 1518.8000488281 2024-09-21T12:57:57.000Z 116 1518.8000488281 2024-09-21T12:58:03.000Z 115 1519.1999511719 2024-09-21T12:58:09.000Z 114 1519.5999755859 2024-09-21T12:58:17.000Z 117 1519.5999755859 2024-09-21T12:58:21.000Z 120 1519.5999755859 2024-09-21T12:58:25.000Z 120 1519.5999755859 2024-09-21T12:58:30.000Z 117 1519.5999755859 2024-09-21T12:58:33.000Z 114 1519.4000244141 2024-09-21T12:58:41.000Z 111 1519.4000244141 2024-09-21T12:58:42.000Z 111 1518.8000488281 2024-09-21T12:58:52.000Z 109 1519 2024-09-21T12:59:00.000Z 109 1519 2024-09-21T12:59:01.000Z 112 1518.5999755859 2024-09-21T12:59:07.000Z 109 1518.5999755859 2024-09-21T12:59:13.000Z 110 1518.4000244141 2024-09-21T12:59:16.000Z 111 1517.8000488281 2024-09-21T12:59:26.000Z 111 1517.5999755859 2024-09-21T12:59:32.000Z 113 1517.4000244141 2024-09-21T12:59:34.000Z 113 1517.1999511719 2024-09-21T12:59:41.000Z 113 1517.1999511719 2024-09-21T12:59:47.000Z 113 1516.8000488281 2024-09-21T12:59:54.000Z 113 1516.8000488281 2024-09-21T13:00:01.000Z 113 1516.5999755859 2024-09-21T13:00:09.000Z 112 1516.5999755859 2024-09-21T13:00:12.000Z 109 1516.5999755859 2024-09-21T13:00:13.000Z 106 1516.5999755859 2024-09-21T13:00:14.000Z 105 1516.5999755859 2024-09-21T13:00:18.000Z 103 1516.1999511719 2024-09-21T13:00:28.000Z 102 1516.1999511719 2024-09-21T13:00:36.000Z 101 1516.1999511719 2024-09-21T13:00:40.000Z 105 1516 2024-09-21T13:00:46.000Z 107 1516.4000244141 2024-09-21T13:00:54.000Z 108 1516.1999511719 2024-09-21T13:01:04.000Z 110 1516.1999511719 2024-09-21T13:01:12.000Z 112 1516.1999511719 2024-09-21T13:01:15.000Z 108 1516.1999511719 2024-09-21T13:01:21.000Z 105 1516.1999511719 2024-09-21T13:01:32.000Z 105 1516 2024-09-21T13:01:42.000Z 107 1516 2024-09-21T13:01:52.000Z 106 1516 2024-09-21T13:02:03.000Z 105 1515.8000488281 2024-09-21T13:02:13.000Z 105 1515.8000488281 2024-09-21T13:02:25.000Z 106 1515.8000488281 2024-09-21T13:02:37.000Z 107 1515.5999755859 2024-09-21T13:02:47.000Z 107 1515.5999755859 2024-09-21T13:02:59.000Z 105 1515.4000244141 2024-09-21T13:03:02.000Z 105 1515.4000244141 2024-09-21T13:03:14.000Z 104 1515.1999511719 2024-09-21T13:03:24.000Z 101 1515.4000244141 2024-09-21T13:03:36.000Z 99 1515.4000244141 2024-09-21T13:03:47.000Z 102 1515.5999755859 2024-09-21T13:03:49.000Z 102 1515.5999755859 2024-09-21T13:03:58.000Z 101 1515.5999755859 2024-09-21T13:04:03.000Z 98 1515.5999755859 2024-09-21T13:04:06.000Z 102 1515.5999755859 2024-09-21T13:04:09.000Z 104 1515.5999755859 2024-09-21T13:04:19.000Z 104 1515.8000488281 2024-09-21T13:04:33.000Z 102 1515.8000488281 2024-09-21T13:04:54.000Z 101 1516 2024-09-21T13:05:17.000Z 100 1516 2024-09-21T13:05:26.000Z 101 1515.8000488281 2024-09-21T13:05:37.000Z 101 1515.8000488281 2024-09-21T13:05:54.000Z 100 1516 2024-09-21T13:06:08.000Z 101 1515.4000244141 2024-09-21T13:06:22.000Z 99 1514.8000488281 2024-09-21T13:06:30.000Z 101 1515 2024-09-21T13:06:41.000Z 100 1514.5999755859 2024-09-21T13:06:51.000Z 99 1514.5999755859 2024-09-21T13:06:56.000Z 102 1514.5999755859 2024-09-21T13:07:00.000Z 98 1514.4000244141 2024-09-21T13:07:02.000Z 97 1514.4000244141 2024-09-21T13:07:05.000Z 97 1514.1999511719 2024-09-21T13:07:16.000Z 98 1513.4000244141 2024-09-21T13:07:27.000Z 99 1513.5999755859 2024-09-21T13:07:31.000Z 102 1513.8000488281 2024-09-21T13:07:33.000Z 105 1513.5999755859 2024-09-21T13:07:36.000Z 107 1513.5999755859 2024-09-21T13:07:40.000Z 103 1513.8000488281 2024-09-21T13:07:43.000Z 100 1513.8000488281 2024-09-21T13:07:47.000Z 101 1514.1999511719 2024-09-21T13:07:59.000Z 99 1514.5999755859 2024-09-21T13:08:06.000Z 100 1514.8000488281 2024-09-21T13:08:14.000Z 99 1515.1999511719 2024-09-21T13:08:17.000Z 102 1515.4000244141 2024-09-21T13:08:22.000Z 104 1515.4000244141 2024-09-21T13:08:23.000Z 104 1515.4000244141 2024-09-21T13:08:28.000Z 104 1515.5999755859 2024-09-21T13:08:38.000Z 104 1515.8000488281 2024-09-21T13:08:48.000Z 106 1516 2024-09-21T13:08:57.000Z 106 1516.4000244141 2024-09-21T13:09:06.000Z 107 1516.4000244141 2024-09-21T13:09:09.000Z 106 1516.5999755859 2024-09-21T13:09:17.000Z 107 1516.5999755859 2024-09-21T13:09:26.000Z 108 1516.5999755859 2024-09-21T13:09:34.000Z 103 1516.5999755859 2024-09-21T13:09:37.000Z 101 1516.5999755859 2024-09-21T13:09:46.000Z 103 1516.5999755859 2024-09-21T13:09:48.000Z 106 1516.4000244141 2024-09-21T13:09:51.000Z 109 1516.4000244141 2024-09-21T13:09:54.000Z 111 1516.4000244141 2024-09-21T13:10:02.000Z 111 1515.5999755859 2024-09-21T13:10:12.000Z 109 1515.4000244141 2024-09-21T13:10:13.000Z 109 1514.8000488281 2024-09-21T13:10:20.000Z 106 1514.8000488281 2024-09-21T13:10:21.000Z 106 1514.5999755859 2024-09-21T13:10:33.000Z 108 1514.1999511719 2024-09-21T13:10:35.000Z 108 1513 2024-09-21T13:10:41.000Z 109 1513 2024-09-21T13:10:42.000Z 109 1512 2024-09-21T13:10:47.000Z 110 1511.4000244141 2024-09-21T13:10:50.000Z 111 1511 2024-09-21T13:10:52.000Z 111 1509.8000488281 2024-09-21T13:10:57.000Z 111 1509 2024-09-21T13:11:01.000Z 109 1508.8000488281 2024-09-21T13:11:02.000Z 109 1507.5999755859 2024-09-21T13:11:07.000Z 109 1507.1999511719 2024-09-21T13:11:09.000Z 113 1506.8000488281 2024-09-21T13:11:11.000Z 115 1506.4000244141 2024-09-21T13:11:12.000Z 115 1505.4000244141 2024-09-21T13:11:17.000Z 116 1505 2024-09-21T13:11:19.000Z 119 1504.8000488281 2024-09-21T13:11:20.000Z 122 1504.8000488281 2024-09-21T13:11:21.000Z 122 1504.4000244141 2024-09-21T13:11:23.000Z 122 1503.8000488281 2024-09-21T13:11:29.000Z 120 1503.8000488281 2024-09-21T13:11:33.000Z 117 1503.8000488281 2024-09-21T13:11:35.000Z 113 1504 2024-09-21T13:11:38.000Z 110 1504 2024-09-21T13:11:41.000Z 107 1504.4000244141 2024-09-21T13:11:56.000Z 106 1504.8000488281 2024-09-21T13:12:10.000Z 109 1504.8000488281 2024-09-21T13:12:15.000Z 110 1504.8000488281 2024-09-21T13:12:26.000Z 109 1504.5999755859 2024-09-21T13:12:34.000Z 110 1503.1999511719 2024-09-21T13:12:42.000Z 108 1502 2024-09-21T13:12:46.000Z 107 1501.4000244141 2024-09-21T13:12:48.000Z 108 1500.8000488281 2024-09-21T13:12:50.000Z 109 1499.8000488281 2024-09-21T13:12:54.000Z 109 1498.8000488281 2024-09-21T13:12:57.000Z 109 1497.5999755859 2024-09-21T13:13:01.000Z 108 1496.5999755859 2024-09-21T13:13:06.000Z 107 1496.4000244141 2024-09-21T13:13:07.000Z 106 1495.4000244141 2024-09-21T13:13:12.000Z 104 1495.4000244141 2024-09-21T13:13:13.000Z 104 1494.8000488281 2024-09-21T13:13:16.000Z 104 1494.4000244141 2024-09-21T13:13:18.000Z 104 1494.1999511719 2024-09-21T13:13:19.000Z 104 1493.4000244141 2024-09-21T13:13:26.000Z 103 1493.1999511719 2024-09-21T13:13:27.000Z 103 1492.4000244141 2024-09-21T13:13:32.000Z 106 1492.1999511719 2024-09-21T13:13:33.000Z 107 1491.8000488281 2024-09-21T13:13:37.000Z 110 1491.1999511719 2024-09-21T13:13:39.000Z 109 1491 2024-09-21T13:13:40.000Z 109 1489.8000488281 2024-09-21T13:13:45.000Z 108 1488.8000488281 2024-09-21T13:13:50.000Z 106 1488.4000244141 2024-09-21T13:13:51.000Z 106 1487.5999755859 2024-09-21T13:13:54.000Z 105 1487.1999511719 2024-09-21T13:13:58.000Z 107 1486.5999755859 2024-09-21T13:14:04.000Z 106 1486.4000244141 2024-09-21T13:14:05.000Z 106 1485.5999755859 2024-09-21T13:14:10.000Z 106 1485.4000244141 2024-09-21T13:14:11.000Z 106 1484.4000244141 2024-09-21T13:14:17.000Z 108 1484.1999511719 2024-09-21T13:14:18.000Z 108 1483.4000244141 2024-09-21T13:14:22.000Z 108 1482.8000488281 2024-09-21T13:14:25.000Z 108 1482.1999511719 2024-09-21T13:14:28.000Z 107 1481.5999755859 2024-09-21T13:14:30.000Z 107 1481 2024-09-21T13:14:32.000Z 107 1480.1999511719 2024-09-21T13:14:36.000Z 107 1480 2024-09-21T13:14:37.000Z 107 1479.4000244141 2024-09-21T13:14:40.000Z 107 1479.1999511719 2024-09-21T13:14:41.000Z 106 1478.8000488281 2024-09-21T13:14:43.000Z 106 1478.1999511719 2024-09-21T13:14:46.000Z 105 1477.5999755859 2024-09-21T13:14:48.000Z 105 1477 2024-09-21T13:14:51.000Z 104 1476.4000244141 2024-09-21T13:14:53.000Z 104 1475.4000244141 2024-09-21T13:14:58.000Z 105 1475.4000244141 2024-09-21T13:14:59.000Z 105 1474.1999511719 2024-09-21T13:15:03.000Z 106 1473.4000244141 2024-09-21T13:15:06.000Z 106 1473.1999511719 2024-09-21T13:15:07.000Z 106 1472 2024-09-21T13:15:10.000Z 106 1471.8000488281 2024-09-21T13:15:11.000Z 106 1470.8000488281 2024-09-21T13:15:14.000Z 107 1469.8000488281 2024-09-21T13:15:17.000Z 106 1468.5999755859 2024-09-21T13:15:21.000Z 106 1468 2024-09-21T13:15:24.000Z 105 1467.5999755859 2024-09-21T13:15:27.000Z 105 1466.5999755859 2024-09-21T13:15:31.000Z 105 1466.1999511719 2024-09-21T13:15:32.000Z 105 1465.1999511719 2024-09-21T13:15:36.000Z 106 1464.8000488281 2024-09-21T13:15:37.000Z 106 1464 2024-09-21T13:15:39.000Z 106 1463.5999755859 2024-09-21T13:15:41.000Z 106 1463 2024-09-21T13:15:44.000Z 106 1462.1999511719 2024-09-21T13:15:47.000Z 106 1462 2024-09-21T13:15:48.000Z 106 1460.8000488281 2024-09-21T13:15:52.000Z 105 1459.8000488281 2024-09-21T13:15:58.000Z 104 1458.5999755859 2024-09-21T13:16:03.000Z 104 1458 2024-09-21T13:16:05.000Z 104 1457.4000244141 2024-09-21T13:16:07.000Z 103 1457.1999511719 2024-09-21T13:16:09.000Z 103 1456.4000244141 2024-09-21T13:16:12.000Z 102 1455.5999755859 2024-09-21T13:16:17.000Z 101 1455.1999511719 2024-09-21T13:16:19.000Z 101 1454.4000244141 2024-09-21T13:16:24.000Z 100 1454.1999511719 2024-09-21T13:16:25.000Z 100 1453 2024-09-21T13:16:29.000Z 99 1452.5999755859 2024-09-21T13:16:31.000Z 99 1451.8000488281 2024-09-21T13:16:33.000Z 100 1450.8000488281 2024-09-21T13:16:37.000Z 99 1450.4000244141 2024-09-21T13:16:39.000Z 101 1449.8000488281 2024-09-21T13:16:42.000Z 101 1448.5999755859 2024-09-21T13:16:46.000Z 101 1448.4000244141 2024-09-21T13:16:47.000Z 101 1447.1999511719 2024-09-21T13:16:51.000Z 101 1446.5999755859 2024-09-21T13:16:54.000Z 102 1446.1999511719 2024-09-21T13:16:55.000Z 103 1445.1999511719 2024-09-21T13:17:00.000Z 103 1444.5999755859 2024-09-21T13:17:03.000Z 104 1444 2024-09-21T13:17:07.000Z 104 1443.4000244141 2024-09-21T13:17:11.000Z 104 1443 2024-09-21T13:17:13.000Z 103 1441.8000488281 2024-09-21T13:17:17.000Z 102 1441.1999511719 2024-09-21T13:17:20.000Z 102 1440.8000488281 2024-09-21T13:17:22.000Z 102 1439.4000244141 2024-09-21T13:17:26.000Z 102 1439 2024-09-21T13:17:27.000Z 102 1438 2024-09-21T13:17:30.000Z 105 1437 2024-09-21T13:17:33.000Z 105 1436.8000488281 2024-09-21T13:17:34.000Z 104 1436 2024-09-21T13:17:37.000Z 104 1435 2024-09-21T13:17:41.000Z 103 1433.8000488281 2024-09-21T13:17:44.000Z 103 1433.1999511719 2024-09-21T13:17:47.000Z 103 1432.8000488281 2024-09-21T13:17:48.000Z 102 1431.8000488281 2024-09-21T13:17:51.000Z 102 1431.1999511719 2024-09-21T13:17:53.000Z 101 1431 2024-09-21T13:17:54.000Z 101 1430.5999755859 2024-09-21T13:17:55.000Z 100 1430.1999511719 2024-09-21T13:17:57.000Z 100 1430 2024-09-21T13:17:58.000Z 100 1429.5999755859 2024-09-21T13:17:59.000Z 100 1428.5999755859 2024-09-21T13:18:04.000Z 100 1428.4000244141 2024-09-21T13:18:05.000Z 101 1427.8000488281 2024-09-21T13:18:08.000Z 101 1427.1999511719 2024-09-21T13:18:10.000Z 101 1426.1999511719 2024-09-21T13:18:13.000Z 101 1425.1999511719 2024-09-21T13:18:16.000Z 101 1425 2024-09-21T13:18:17.000Z 102 1424.1999511719 2024-09-21T13:18:21.000Z 104 1424 2024-09-21T13:18:23.000Z 105 1423 2024-09-21T13:18:28.000Z 106 1422.8000488281 2024-09-21T13:18:29.000Z 106 1421.8000488281 2024-09-21T13:18:35.000Z 107 1420.4000244141 2024-09-21T13:18:42.000Z 107 1420.4000244141 2024-09-21T13:18:43.000Z 107 1419.1999511719 2024-09-21T13:18:48.000Z 107 1418.1999511719 2024-09-21T13:18:52.000Z 108 1418 2024-09-21T13:18:53.000Z 108 1417 2024-09-21T13:18:57.000Z 108 1415.8000488281 2024-09-21T13:19:02.000Z 107 1414.5999755859 2024-09-21T13:19:07.000Z 107 1414 2024-09-21T13:19:09.000Z 107 1413.1999511719 2024-09-21T13:19:11.000Z 106 1412.1999511719 2024-09-21T13:19:15.000Z 107 1411.5999755859 2024-09-21T13:19:17.000Z 107 1411.1999511719 2024-09-21T13:19:19.000Z 107 1410.1999511719 2024-09-21T13:19:23.000Z 108 1409.5999755859 2024-09-21T13:19:25.000Z 108 1409.1999511719 2024-09-21T13:19:27.000Z 108 1408 2024-09-21T13:19:31.000Z 106 1407.4000244141 2024-09-21T13:19:33.000Z 105 1407 2024-09-21T13:19:35.000Z 104 1405.8000488281 2024-09-21T13:19:39.000Z 104 1405.1999511719 2024-09-21T13:19:41.000Z 105 1404.8000488281 2024-09-21T13:19:43.000Z 106 1403.8000488281 2024-09-21T13:19:46.000Z 106 1403.1999511719 2024-09-21T13:19:48.000Z 106 1402.5999755859 2024-09-21T13:19:50.000Z 105 1401.5999755859 2024-09-21T13:19:54.000Z 105 1400.8000488281 2024-09-21T13:19:57.000Z 106 1400.4000244141 2024-09-21T13:19:58.000Z 106 1399.1999511719 2024-09-21T13:20:03.000Z 106 1398.5999755859 2024-09-21T13:20:05.000Z 105 1398.1999511719 2024-09-21T13:20:07.000Z 106 1397 2024-09-21T13:20:12.000Z 106 1396.8000488281 2024-09-21T13:20:13.000Z 106 1396 2024-09-21T13:20:18.000Z 105 1395 2024-09-21T13:20:23.000Z 105 1394.5999755859 2024-09-21T13:20:24.000Z 105 1393.5999755859 2024-09-21T13:20:27.000Z 105 1392.4000244141 2024-09-21T13:20:31.000Z 106 1391.8000488281 2024-09-21T13:20:33.000Z 106 1391.1999511719 2024-09-21T13:20:35.000Z 107 1390 2024-09-21T13:20:39.000Z 107 1389.1999511719 2024-09-21T13:20:41.000Z 107 1388.8000488281 2024-09-21T13:20:42.000Z 107 1387.5999755859 2024-09-21T13:20:46.000Z 110 1386.4000244141 2024-09-21T13:20:49.000Z 110 1385.4000244141 2024-09-21T13:20:52.000Z 110 1384.4000244141 2024-09-21T13:20:55.000Z 109 1384 2024-09-21T13:20:56.000Z 109 1382.8000488281 2024-09-21T13:20:59.000Z 109 1382.1999511719 2024-09-21T13:21:01.000Z 108 1381.8000488281 2024-09-21T13:21:02.000Z 108 1380.5999755859 2024-09-21T13:21:05.000Z 108 1379.8000488281 2024-09-21T13:21:09.000Z 109 1379.5999755859 2024-09-21T13:21:10.000Z 109 1378.4000244141 2024-09-21T13:21:16.000Z 110 1378.4000244141 2024-09-21T13:21:17.000Z 110 1377.4000244141 2024-09-21T13:21:23.000Z 109 1377 2024-09-21T13:21:26.000Z 110 1376.4000244141 2024-09-21T13:21:30.000Z 110 1375.1999511719 2024-09-21T13:21:35.000Z 110 1374 2024-09-21T13:21:41.000Z 109 1373.5999755859 2024-09-21T13:21:45.000Z 109 1372.8000488281 2024-09-21T13:21:48.000Z 109 1371.5999755859 2024-09-21T13:21:54.000Z 109 1370.5999755859 2024-09-21T13:21:59.000Z 109 1370 2024-09-21T13:22:03.000Z 108 1369.4000244141 2024-09-21T13:22:07.000Z 108 1368.8000488281 2024-09-21T13:22:10.000Z 107 1368.4000244141 2024-09-21T13:22:13.000Z 107 1367.4000244141 2024-09-21T13:22:19.000Z 109 1367.1999511719 2024-09-21T13:22:21.000Z 110 1366.1999511719 2024-09-21T13:22:27.000Z 109 1366 2024-09-21T13:22:28.000Z 109 1365 2024-09-21T13:22:33.000Z 109 1364.8000488281 2024-09-21T13:22:35.000Z 109 1363.8000488281 2024-09-21T13:22:40.000Z 110 1363.5999755859 2024-09-21T13:22:41.000Z 110 1362.8000488281 2024-09-21T13:22:47.000Z 110 1362.4000244141 2024-09-21T13:22:48.000Z 110 1361.5999755859 2024-09-21T13:22:53.000Z 109 1360.5999755859 2024-09-21T13:22:57.000Z 108 1360.5999755859 2024-09-21T13:22:58.000Z 108 1359.4000244141 2024-09-21T13:23:04.000Z 108 1359.1999511719 2024-09-21T13:23:05.000Z 108 1358.1999511719 2024-09-21T13:23:09.000Z 107 1357.1999511719 2024-09-21T13:23:13.000Z 107 1357 2024-09-21T13:23:14.000Z 107 1356 2024-09-21T13:23:18.000Z 107 1355.4000244141 2024-09-21T13:23:20.000Z 107 1355 2024-09-21T13:23:22.000Z 107 1354 2024-09-21T13:23:26.000Z 104 1353.8000488281 2024-09-21T13:23:27.000Z 104 1352.5999755859 2024-09-21T13:23:32.000Z 103 1352.4000244141 2024-09-21T13:23:34.000Z 103 1351.5999755859 2024-09-21T13:23:39.000Z 103 1351.1999511719 2024-09-21T13:23:41.000Z 104 1350.4000244141 2024-09-21T13:23:47.000Z 106 1349.4000244141 2024-09-21T13:23:53.000Z 105 1349 2024-09-21T13:23:55.000Z 105 1348.1999511719 2024-09-21T13:24:00.000Z 105 1347.8000488281 2024-09-21T13:24:03.000Z 105 1347.4000244141 2024-09-21T13:24:10.000Z 102 1347.4000244141 2024-09-21T13:24:11.000Z 102 1347.1999511719 2024-09-21T13:24:14.000Z 102 1347.4000244141 2024-09-21T13:24:19.000Z 103 1347.1999511719 2024-09-21T13:24:23.000Z 99 1347 2024-09-21T13:24:26.000Z 99 1346.1999511719 2024-09-21T13:24:31.000Z 98 1345.8000488281 2024-09-21T13:24:40.000Z 98 1345.4000244141 2024-09-21T13:24:49.000Z 98 1345.4000244141 2024-09-21T13:24:59.000Z 99 1345.1999511719 2024-09-21T13:25:07.000Z 100 1345.5999755859 2024-09-21T13:25:16.000Z 100 1345.1999511719 2024-09-21T13:25:20.000Z 100 1345.1999511719 2024-09-21T13:25:22.000Z 100 1345.5999755859 2024-09-21T13:25:27.000Z 100 1345.8000488281 2024-09-21T13:25:32.000Z 101 1345.8000488281 2024-09-21T13:25:37.000Z 101 1345.5999755859 2024-09-21T13:25:43.000Z 101 1345 2024-09-21T13:25:52.000Z 99 1344.1999511719 2024-09-21T13:25:58.000Z 98 1344 2024-09-21T13:25:59.000Z 98 1343.8000488281 2024-09-21T13:26:06.000Z 103 1343.8000488281 2024-09-21T13:26:08.000Z 106 1343.8000488281 2024-09-21T13:26:12.000Z 107 1343.5999755859 2024-09-21T13:26:16.000Z 110 1343.5999755859 2024-09-21T13:26:18.000Z 113 1343.1999511719 2024-09-21T13:26:23.000Z 111 1342.1999511719 2024-09-21T13:26:30.000Z 109 1342 2024-09-21T13:26:31.000Z 109 1341.4000244141 2024-09-21T13:26:35.000Z 109 1340.8000488281 2024-09-21T13:26:37.000Z 109 1339.8000488281 2024-09-21T13:26:41.000Z 108 1339.4000244141 2024-09-21T13:26:43.000Z 109 1338.8000488281 2024-09-21T13:26:45.000Z 109 1338.1999511719 2024-09-21T13:26:49.000Z 112 1338 2024-09-21T13:26:50.000Z 113 1337.8000488281 2024-09-21T13:26:51.000Z 115 1336.5999755859 2024-09-21T13:26:56.000Z 115 1336.5999755859 2024-09-21T13:26:57.000Z 115 1336.4000244141 2024-09-21T13:27:05.000Z 113 1336.5999755859 2024-09-21T13:27:11.000Z 111 1336.8000488281 2024-09-21T13:27:18.000Z 111 1336.8000488281 2024-09-21T13:27:26.000Z 114 1336.5999755859 2024-09-21T13:27:29.000Z 113 1336.1999511719 2024-09-21T13:27:36.000Z 110 1336 2024-09-21T13:27:39.000Z 110 1335.5999755859 2024-09-21T13:27:43.000Z 110 1335.1999511719 2024-09-21T13:27:50.000Z 112 1335.1999511719 2024-09-21T13:27:52.000Z 115 1334.5999755859 2024-09-21T13:28:01.000Z 116 1334.5999755859 2024-09-21T13:28:13.000Z 114 1334.5999755859 2024-09-21T13:28:22.000Z 111 1334.5999755859 2024-09-21T13:28:25.000Z 109 1334.4000244141 2024-09-21T13:28:27.000Z 109 1334.1999511719 2024-09-21T13:28:33.000Z 106 1333.8000488281 2024-09-21T13:28:44.000Z 105 1333.4000244141 2024-09-21T13:28:52.000Z 107 1333.4000244141 2024-09-21T13:28:53.000Z 107 1333.1999511719 2024-09-21T13:28:59.000Z 107 1332.8000488281 2024-09-21T13:29:05.000Z 106 1332.4000244141 2024-09-21T13:29:09.000Z 105 1332.1999511719 2024-09-21T13:29:11.000Z 105 1332 2024-09-21T13:29:16.000Z 105 1332.1999511719 2024-09-21T13:29:22.000Z 105 1332.1999511719 2024-09-21T13:29:32.000Z 104 1332.1999511719 2024-09-21T13:29:40.000Z 106 1332 2024-09-21T13:29:45.000Z 109 1331.8000488281 2024-09-21T13:29:48.000Z 109 1331.4000244141 2024-09-21T13:29:57.000Z 111 1331.4000244141 2024-09-21T13:29:58.000Z 112 1330.8000488281 2024-09-21T13:30:03.000Z 113 1331.1999511719 2024-09-21T13:30:09.000Z 112 1331.8000488281 2024-09-21T13:30:12.000Z 109 1332.5999755859 2024-09-21T13:30:16.000Z 109 1333.8000488281 2024-09-21T13:30:20.000Z 111 1334 2024-09-21T13:30:22.000Z 114 1334.1999511719 2024-09-21T13:30:24.000Z 116 1334.4000244141 2024-09-21T13:30:26.000Z 117 1334.8000488281 2024-09-21T13:30:29.000Z 118 1335 2024-09-21T13:30:30.000Z 119 1335.5999755859 2024-09-21T13:30:34.000Z 122 1335.8000488281 2024-09-21T13:30:36.000Z 124 1336.1999511719 2024-09-21T13:30:38.000Z 125 1336.8000488281 2024-09-21T13:30:42.000Z 125 1337.4000244141 2024-09-21T13:30:45.000Z 126 1337.4000244141 2024-09-21T13:30:49.000Z 125 1337.1999511719 2024-09-21T13:30:56.000Z 122 1336.8000488281 2024-09-21T13:30:59.000Z 123 1336.5999755859 2024-09-21T13:31:05.000Z 126 1336.5999755859 2024-09-21T13:31:06.000Z 126 1336.5999755859 2024-09-21T13:31:12.000Z 125 1337.1999511719 2024-09-21T13:31:19.000Z 124 1338 2024-09-21T13:31:27.000Z 123 1338.4000244141 2024-09-21T13:31:31.000Z 123 1339.1999511719 2024-09-21T13:31:35.000Z 123 1339.5999755859 2024-09-21T13:31:38.000Z 123 1339.8000488281 2024-09-21T13:31:41.000Z 124 1340 2024-09-21T13:31:47.000Z 124 1340.4000244141 2024-09-21T13:31:52.000Z 125 1340.5999755859 2024-09-21T13:31:54.000Z 125 1341 2024-09-21T13:31:57.000Z 125 1341.1999511719 2024-09-21T13:31:58.000Z 125 1341.4000244141 2024-09-21T13:31:59.000Z 126 1341.5999755859 2024-09-21T13:32:01.000Z 126 1342 2024-09-21T13:32:04.000Z 126 1342.8000488281 2024-09-21T13:32:09.000Z 127 1343 2024-09-21T13:32:11.000Z 127 1343.8000488281 2024-09-21T13:32:18.000Z 127 1344.5999755859 2024-09-21T13:32:26.000Z 126 1344.8000488281 2024-09-21T13:32:34.000Z 127 1344.8000488281 2024-09-21T13:32:36.000Z 126 1345.1999511719 2024-09-21T13:32:40.000Z 127 1345.5999755859 2024-09-21T13:32:43.000Z 130 1346 2024-09-21T13:32:45.000Z 130 1347 2024-09-21T13:32:51.000Z 130 1348.1999511719 2024-09-21T13:32:57.000Z 130 1349.1999511719 2024-09-21T13:33:04.000Z 131 1349.4000244141 2024-09-21T13:33:05.000Z 131 1349.8000488281 2024-09-21T13:33:10.000Z 131 1350.5999755859 2024-09-21T13:33:15.000Z 131 1350.8000488281 2024-09-21T13:33:17.000Z 131 1351.1999511719 2024-09-21T13:33:20.000Z 128 1351.5999755859 2024-09-21T13:33:23.000Z 126 1352.1999511719 2024-09-21T13:33:29.000Z 125 1352.8000488281 2024-09-21T13:33:33.000Z 126 1353.1999511719 2024-09-21T13:33:37.000Z 128 1353.8000488281 2024-09-21T13:33:43.000Z 129 1354 2024-09-21T13:33:44.000Z 129 1355 2024-09-21T13:33:50.000Z 129 1355.8000488281 2024-09-21T13:33:56.000Z 128 1356 2024-09-21T13:33:57.000Z 128 1357.1999511719 2024-09-21T13:34:03.000Z 128 1357.4000244141 2024-09-21T13:34:06.000Z 128 1357.5999755859 2024-09-21T13:34:12.000Z 126 1357.8000488281 2024-09-21T13:34:16.000Z 123 1358 2024-09-21T13:34:17.000Z 123 1358.4000244141 2024-09-21T13:34:19.000Z 122 1358.5999755859 2024-09-21T13:34:22.000Z 122 1359.4000244141 2024-09-21T13:34:28.000Z 123 1360 2024-09-21T13:34:34.000Z 125 1360.4000244141 2024-09-21T13:34:39.000Z 126 1360.5999755859 2024-09-21T13:34:40.000Z 127 1361.4000244141 2024-09-21T13:34:45.000Z 128 1362.4000244141 2024-09-21T13:34:51.000Z 127 1362.5999755859 2024-09-21T13:34:52.000Z 127 1363.1999511719 2024-09-21T13:34:56.000Z 128 1363.5999755859 2024-09-21T13:34:58.000Z 129 1364.5999755859 2024-09-21T13:35:03.000Z 129 1364.5999755859 2024-09-21T13:35:04.000Z 129 1365.5999755859 2024-09-21T13:35:10.000Z 131 1365.8000488281 2024-09-21T13:35:11.000Z 131 1366.4000244141 2024-09-21T13:35:17.000Z 133 1366.8000488281 2024-09-21T13:35:19.000Z 133 1367.4000244141 2024-09-21T13:35:22.000Z 133 1368 2024-09-21T13:35:25.000Z 134 1369 2024-09-21T13:35:29.000Z 133 1369.1999511719 2024-09-21T13:35:30.000Z 133 1370 2024-09-21T13:35:34.000Z 134 1370.1999511719 2024-09-21T13:35:36.000Z 134 1371 2024-09-21T13:35:39.000Z 135 1371.4000244141 2024-09-21T13:35:41.000Z 135 1371.8000488281 2024-09-21T13:35:45.000Z 134 1372.5999755859 2024-09-21T13:35:49.000Z 132 1373 2024-09-21T13:35:51.000Z 131 1373.8000488281 2024-09-21T13:35:55.000Z 130 1374.4000244141 2024-09-21T13:35:58.000Z 130 1374.8000488281 2024-09-21T13:36:02.000Z 131 1375 2024-09-21T13:36:06.000Z 132 1376 2024-09-21T13:36:10.000Z 133 1376.5999755859 2024-09-21T13:36:15.000Z 132 1377 2024-09-21T13:36:20.000Z 131 1377 2024-09-21T13:36:26.000Z 131 1376.4000244141 2024-09-21T13:36:34.000Z 130 1376.4000244141 2024-09-21T13:36:38.000Z 127 1376.4000244141 2024-09-21T13:36:43.000Z 126 1376.1999511719 2024-09-21T13:36:51.000Z 124 1375.8000488281 2024-09-21T13:36:57.000Z 122 1375.8000488281 2024-09-21T13:37:03.000Z 120 1375.5999755859 2024-09-21T13:37:10.000Z 119 1375.5999755859 2024-09-21T13:37:18.000Z 118 1375.4000244141 2024-09-21T13:37:28.000Z 117 1375.1999511719 2024-09-21T13:37:33.000Z 120 1375.1999511719 2024-09-21T13:37:36.000Z 119 1375.4000244141 2024-09-21T13:37:45.000Z 118 1375.8000488281 2024-09-21T13:37:52.000Z 121 1375.5999755859 2024-09-21T13:37:55.000Z 121 1375.8000488281 2024-09-21T13:38:03.000Z 120 1375.8000488281 2024-09-21T13:38:17.000Z 118 1375.8000488281 2024-09-21T13:38:21.000Z 115 1376 2024-09-21T13:38:25.000Z 115 1376 2024-09-21T13:38:31.000Z 115 1375.8000488281 2024-09-21T13:38:40.000Z 115 1375.8000488281 2024-09-21T13:38:44.000Z 118 1375.8000488281 2024-09-21T13:38:45.000Z 121 1375.8000488281 2024-09-21T13:38:46.000Z 121 1375.8000488281 2024-09-21T13:38:49.000Z 114 1375.8000488281 2024-09-21T13:38:50.000Z 112 1375.8000488281 2024-09-21T13:38:53.000Z 108 1375.8000488281 2024-09-21T13:38:57.000Z 105 1375.8000488281 2024-09-21T13:38:59.000Z 105 1375.5999755859 2024-09-21T13:39:07.000Z 104 1375.4000244141 2024-09-21T13:39:10.000Z 108 1375.4000244141 2024-09-21T13:39:18.000Z 108 1375.4000244141 2024-09-21T13:39:25.000Z 108 1375.5999755859 2024-09-21T13:39:27.000Z 108 1375.4000244141 2024-09-21T13:39:29.000Z 108 1375.4000244141 2024-09-21T13:39:36.000Z 108 1375.4000244141 2024-09-21T13:39:39.000Z 108 1375.5999755859 2024-09-21T13:39:47.000Z 106 1375.4000244141 2024-09-21T13:39:57.000Z 104 1375.4000244141 2024-09-21T13:40:05.000Z 106 1375.4000244141 2024-09-21T13:40:12.000Z 100 1375.4000244141 2024-09-21T13:40:16.000Z 98 1375.4000244141 2024-09-21T13:40:18.000Z 93 1375.4000244141 2024-09-21T13:40:19.000Z 93 1375.4000244141 2024-09-21T13:40:27.000Z 94 1375.1999511719 2024-09-21T13:40:31.000Z 97 1375.1999511719 2024-09-21T13:40:34.000Z 98 1375.1999511719 2024-09-21T13:40:45.000Z 98 1375.5999755859 2024-09-21T13:40:54.000Z 99 1375.5999755859 2024-09-21T13:40:59.000Z 98 1375.5999755859 2024-09-21T13:41:07.000Z 101 1375.5999755859 2024-09-21T13:41:09.000Z 101 1375.8000488281 2024-09-21T13:41:20.000Z 102 1376 2024-09-21T13:41:27.000Z 103 1376.4000244141 2024-09-21T13:41:32.000Z 104 1376.4000244141 2024-09-21T13:41:39.000Z 107 1376.1999511719 2024-09-21T13:41:41.000Z 108 1376.1999511719 2024-09-21T13:41:48.000Z 109 1376.4000244141 2024-09-21T13:41:55.000Z 111 1376.5999755859 2024-09-21T13:42:01.000Z 111 1377 2024-09-21T13:42:08.000Z 110 1377 2024-09-21T13:42:10.000Z 109 1377.4000244141 2024-09-21T13:42:13.000Z 109 1378.1999511719 2024-09-21T13:42:17.000Z 109 1378.4000244141 2024-09-21T13:42:20.000Z 106 1378.8000488281 2024-09-21T13:42:28.000Z 105 1379.4000244141 2024-09-21T13:42:34.000Z 104 1380.4000244141 2024-09-21T13:42:39.000Z 104 1380.5999755859 2024-09-21T13:42:40.000Z 104 1381.5999755859 2024-09-21T13:42:45.000Z 104 1381.8000488281 2024-09-21T13:42:46.000Z 104 1382.5999755859 2024-09-21T13:42:51.000Z 104 1382.5999755859 2024-09-21T13:42:52.000Z 104 1383 2024-09-21T13:42:56.000Z 107 1383 2024-09-21T13:42:58.000Z 110 1383 2024-09-21T13:43:01.000Z 113 1383.4000244141 2024-09-21T13:43:04.000Z 115 1383.5999755859 2024-09-21T13:43:06.000Z 118 1384 2024-09-21T13:43:08.000Z 121 1384.1999511719 2024-09-21T13:43:09.000Z 121 1384.4000244141 2024-09-21T13:43:10.000Z 122 1384.5999755859 2024-09-21T13:43:11.000Z 122 1385.4000244141 2024-09-21T13:43:16.000Z 121 1385.8000488281 2024-09-21T13:43:18.000Z 122 1386.4000244141 2024-09-21T13:43:21.000Z 122 1387 2024-09-21T13:43:24.000Z 121 1387.4000244141 2024-09-21T13:43:26.000Z 121 1388.1999511719 2024-09-21T13:43:29.000Z 121 1388.1999511719 2024-09-21T13:43:31.000Z 122 1388.8000488281 2024-09-21T13:43:35.000Z 125 1389.1999511719 2024-09-21T13:43:39.000Z 128 1389.1999511719 2024-09-21T13:43:40.000Z 128 1390.1999511719 2024-09-21T13:43:46.000Z 130 1390.4000244141 2024-09-21T13:43:51.000Z 130 1391.1999511719 2024-09-21T13:43:58.000Z 131 1391.1999511719 2024-09-21T13:43:59.000Z 131 1391.8000488281 2024-09-21T13:44:06.000Z 131 1392.4000244141 2024-09-21T13:44:09.000Z 131 1392.5999755859 2024-09-21T13:44:11.000Z 131 1393.1999511719 2024-09-21T13:44:14.000Z 129 1393.4000244141 2024-09-21T13:44:15.000Z 129 1393.5999755859 2024-09-21T13:44:16.000Z 129 1394.1999511719 2024-09-21T13:44:21.000Z 128 1394.4000244141 2024-09-21T13:44:22.000Z 128 1394.8000488281 2024-09-21T13:44:25.000Z 128 1395.4000244141 2024-09-21T13:44:28.000Z 127 1396.1999511719 2024-09-21T13:44:32.000Z 127 1396.5999755859 2024-09-21T13:44:34.000Z 126 1397 2024-09-21T13:44:38.000Z 127 1397.5999755859 2024-09-21T13:44:41.000Z 128 1397.8000488281 2024-09-21T13:44:43.000Z 129 1398.5999755859 2024-09-21T13:44:47.000Z 129 1398.5999755859 2024-09-21T13:44:48.000Z 130 1399.5999755859 2024-09-21T13:44:55.000Z 129 1400.1999511719 2024-09-21T13:44:59.000Z 129 1400.8000488281 2024-09-21T13:45:01.000Z 129 1401.4000244141 2024-09-21T13:45:05.000Z 129 1401.8000488281 2024-09-21T13:45:09.000Z 128 1402.1999511719 2024-09-21T13:45:10.000Z 128 1403 2024-09-21T13:45:15.000Z 130 1403.8000488281 2024-09-21T13:45:21.000Z 128 1404 2024-09-21T13:45:23.000Z 128 1404.4000244141 2024-09-21T13:45:26.000Z 130 1405 2024-09-21T13:45:29.000Z 133 1405.4000244141 2024-09-21T13:45:32.000Z 134 1406.1999511719 2024-09-21T13:45:36.000Z 135 1406.8000488281 2024-09-21T13:45:39.000Z 135 1407.1999511719 2024-09-21T13:45:42.000Z 135 1407.8000488281 2024-09-21T13:45:47.000Z 134 1408.1999511719 2024-09-21T13:45:51.000Z 131 1408.4000244141 2024-09-21T13:45:52.000Z 130 1409.1999511719 2024-09-21T13:45:57.000Z 129 1409.4000244141 2024-09-21T13:45:59.000Z 129 1409.8000488281 2024-09-21T13:46:02.000Z 130 1410.4000244141 2024-09-21T13:46:06.000Z 132 1410.5999755859 2024-09-21T13:46:07.000Z 132 1411 2024-09-21T13:46:11.000Z 132 1411.5999755859 2024-09-21T13:46:15.000Z 133 1411.8000488281 2024-09-21T13:46:16.000Z 133 1412.1999511719 2024-09-21T13:46:21.000Z 135 1412.5999755859 2024-09-21T13:46:25.000Z 135 1412.8000488281 2024-09-21T13:46:27.000Z 134 1412.8000488281 2024-09-21T13:46:28.000Z 134 1413 2024-09-21T13:46:30.000Z 134 1413.4000244141 2024-09-21T13:46:35.000Z 133 1413.8000488281 2024-09-21T13:46:38.000Z 133 1414.1999511719 2024-09-21T13:46:43.000Z 132 1415 2024-09-21T13:46:46.000Z 132 1415 2024-09-21T13:46:48.000Z 130 1415.5999755859 2024-09-21T13:46:53.000Z 127 1416 2024-09-21T13:46:55.000Z 127 1416.5999755859 2024-09-21T13:46:59.000Z 127 1417 2024-09-21T13:47:02.000Z 127 1417.4000244141 2024-09-21T13:47:04.000Z 127 1418 2024-09-21T13:47:08.000Z 127 1418.1999511719 2024-09-21T13:47:09.000Z 127 1418.4000244141 2024-09-21T13:47:12.000Z 130 1418.5999755859 2024-09-21T13:47:13.000Z 130 1419.1999511719 2024-09-21T13:47:17.000Z 131 1419.4000244141 2024-09-21T13:47:18.000Z 132 1420 2024-09-21T13:47:22.000Z 133 1420.4000244141 2024-09-21T13:47:25.000Z 134 1421 2024-09-21T13:47:28.000Z 136 1421.4000244141 2024-09-21T13:47:33.000Z 136 1421.8000488281 2024-09-21T13:47:35.000Z 135 1422.5999755859 2024-09-21T13:47:40.000Z 133 1422.8000488281 2024-09-21T13:47:42.000Z 132 1423.1999511719 2024-09-21T13:47:45.000Z 132 1423.4000244141 2024-09-21T13:47:47.000Z 132 1423.5999755859 2024-09-21T13:47:48.000Z 132 1424 2024-09-21T13:47:52.000Z 132 1424.5999755859 2024-09-21T13:47:57.000Z 131 1424.5999755859 2024-09-21T13:47:59.000Z 131 1424.8000488281 2024-09-21T13:48:01.000Z 134 1425 2024-09-21T13:48:04.000Z 133 1425.4000244141 2024-09-21T13:48:10.000Z 130 1425.4000244141 2024-09-21T13:48:11.000Z 130 1425.1999511719 2024-09-21T13:48:16.000Z 127 1425.1999511719 2024-09-21T13:48:21.000Z 125 1424.8000488281 2024-09-21T13:48:27.000Z 122 1424.8000488281 2024-09-21T13:48:32.000Z 121 1424.4000244141 2024-09-21T13:48:39.000Z 124 1424 2024-09-21T13:48:44.000Z 123 1423.8000488281 2024-09-21T13:48:49.000Z 120 1423.5999755859 2024-09-21T13:48:52.000Z 120 1423.5999755859 2024-09-21T13:48:56.000Z 120 1423.4000244141 2024-09-21T13:49:02.000Z 120 1423.4000244141 2024-09-21T13:49:06.000Z 117 1423.8000488281 2024-09-21T13:49:12.000Z 118 1423.8000488281 2024-09-21T13:49:16.000Z 115 1424 2024-09-21T13:49:17.000Z 115 1424 2024-09-21T13:49:18.000Z 112 1424.8000488281 2024-09-21T13:49:22.000Z 112 1425.4000244141 2024-09-21T13:49:27.000Z 113 1425.8000488281 2024-09-21T13:49:30.000Z 113 1426.1999511719 2024-09-21T13:49:31.000Z 113 1427 2024-09-21T13:49:37.000Z 114 1427.8000488281 2024-09-21T13:49:42.000Z 114 1428.1999511719 2024-09-21T13:49:44.000Z 114 1429 2024-09-21T13:49:48.000Z 114 1429.1999511719 2024-09-21T13:49:49.000Z 114 1429.5999755859 2024-09-21T13:49:52.000Z 117 1430.1999511719 2024-09-21T13:49:55.000Z 121 1430.1999511719 2024-09-21T13:49:56.000Z 122 1430.8000488281 2024-09-21T13:49:59.000Z 124 1431.1999511719 2024-09-21T13:50:02.000Z 124 1431.8000488281 2024-09-21T13:50:05.000Z 125 1432.1999511719 2024-09-21T13:50:08.000Z 126 1432.8000488281 2024-09-21T13:50:10.000Z 126 1433.4000244141 2024-09-21T13:50:14.000Z 126 1433.4000244141 2024-09-21T13:50:15.000Z 126 1434.1999511719 2024-09-21T13:50:20.000Z 127 1434.5999755859 2024-09-21T13:50:23.000Z 126 1435.1999511719 2024-09-21T13:50:28.000Z 128 1435.5999755859 2024-09-21T13:50:30.000Z 129 1436.4000244141 2024-09-21T13:50:34.000Z 129 1436.8000488281 2024-09-21T13:50:37.000Z 129 1437 2024-09-21T13:50:38.000Z 129 1437.8000488281 2024-09-21T13:50:41.000Z 129 1438 2024-09-21T13:50:42.000Z 129 1438.8000488281 2024-09-21T13:50:47.000Z 130 1439 2024-09-21T13:50:48.000Z 131 1440.1999511719 2024-09-21T13:50:54.000Z 131 1440.5999755859 2024-09-21T13:50:56.000Z 131 1441.1999511719 2024-09-21T13:50:59.000Z 134 1441.8000488281 2024-09-21T13:51:02.000Z 133 1442.1999511719 2024-09-21T13:51:08.000Z 131 1442.1999511719 2024-09-21T13:51:16.000Z 128 1442.1999511719 2024-09-21T13:51:19.000Z 129 1442.8000488281 2024-09-21T13:51:22.000Z 129 1443.1999511719 2024-09-21T13:51:25.000Z 129 1443.5999755859 2024-09-21T13:51:30.000Z 128 1444.4000244141 2024-09-21T13:51:38.000Z 127 1444.5999755859 2024-09-21T13:51:41.000Z 124 1444.8000488281 2024-09-21T13:51:45.000Z 121 1444.8000488281 2024-09-21T13:51:48.000Z 118 1445.1999511719 2024-09-21T13:51:52.000Z 115 1445.4000244141 2024-09-21T13:51:53.000Z 115 1445.5999755859 2024-09-21T13:52:02.000Z 114 1445.8000488281 2024-09-21T13:52:11.000Z 111 1446.1999511719 2024-09-21T13:52:20.000Z 111 1446.4000244141 2024-09-21T13:52:30.000Z 111 1446.4000244141 2024-09-21T13:52:31.000Z 110 1447.4000244141 2024-09-21T13:52:47.000Z 110 1447.5999755859 2024-09-21T13:52:51.000Z 108 1447.8000488281 2024-09-21T13:52:53.000Z 105 1448.4000244141 2024-09-21T13:52:57.000Z 104 1448.5999755859 2024-09-21T13:53:02.000Z 101 1448.4000244141 2024-09-21T13:53:05.000Z 101 1448.4000244141 2024-09-21T13:53:08.000Z 104 1448.1999511719 2024-09-21T13:53:16.000Z 105 1447.8000488281 2024-09-21T13:53:22.000Z 105 1447.8000488281 2024-09-21T13:53:35.000Z 105 1448 2024-09-21T13:53:39.000Z 108 1448.1999511719 2024-09-21T13:53:51.000Z 109 1448.1999511719 2024-09-21T13:54:02.000Z 108 1448.1999511719 2024-09-21T13:54:17.000Z 107 1448 2024-09-21T13:54:29.000Z 104 1448 2024-09-21T13:54:32.000Z 104 1448.1999511719 2024-09-21T13:54:46.000Z 107 1448.1999511719 2024-09-21T13:54:47.000Z 107 1447.8000488281 2024-09-21T13:55:03.000Z 104 1447.8000488281 2024-09-21T13:55:05.000Z 102 1448 2024-09-21T13:55:21.000Z 101 1447.8000488281 2024-09-21T13:55:40.000Z 104 1447.8000488281 2024-09-21T13:55:41.000Z 104 1447.5999755859 2024-09-21T13:55:58.000Z 104 1447.5999755859 2024-09-21T13:56:06.000Z 100 1447.8000488281 2024-09-21T13:56:11.000Z 103 1447.8000488281 2024-09-21T13:56:17.000Z 106 1447.5999755859 2024-09-21T13:56:23.000Z 103 1447.5999755859 2024-09-21T13:56:25.000Z 100 1447.8000488281 2024-09-21T13:56:39.000Z 100 1447.8000488281 2024-09-21T13:56:58.000Z 98 1447.8000488281 2024-09-21T13:57:09.000Z 101 1447.8000488281 2024-09-21T13:57:18.000Z 102 1448 2024-09-21T13:57:34.000Z 100 1448 2024-09-21T13:57:49.000Z 101 1447.8000488281 2024-09-21T13:58:10.000Z 101 1447.8000488281 2024-09-21T13:58:26.000Z 101 1447.5999755859 2024-09-21T13:58:36.000Z 98 1447.8000488281 2024-09-21T13:58:41.000Z 96 1448.1999511719 2024-09-21T13:58:52.000Z 99 1448.1999511719 2024-09-21T13:59:00.000Z 99 1448.4000244141 2024-09-21T13:59:08.000Z 102 1448.8000488281 2024-09-21T13:59:10.000Z 102 1448.8000488281 2024-09-21T13:59:14.000Z 99 1448.5999755859 2024-09-21T13:59:19.000Z 100 1447.8000488281 2024-09-21T13:59:32.000Z 101 1447.4000244141 2024-09-21T13:59:33.000Z 101 1447.1999511719 2024-09-21T13:59:39.000Z 99 1446.8000488281 2024-09-21T13:59:52.000Z 96 1446.5999755859 2024-09-21T13:59:53.000Z 96 1446.4000244141 2024-09-21T13:59:59.000Z 97 1446 2024-09-21T14:00:05.000Z 96 1446 2024-09-21T14:00:13.000Z 93 1445.1999511719 2024-09-21T14:00:20.000Z 91 1445 2024-09-21T14:00:24.000Z 94 1445 2024-09-21T14:00:25.000Z 94 1444.8000488281 2024-09-21T14:00:39.000Z 96 1444.8000488281 2024-09-21T14:00:54.000Z 96 1445.1999511719 2024-09-21T14:01:01.000Z 95 1444.8000488281 2024-09-21T14:01:08.000Z 98 1444.8000488281 2024-09-21T14:01:11.000Z 100 1444.8000488281 2024-09-21T14:01:20.000Z 99 1445 2024-09-21T14:01:27.000Z 99 1445 2024-09-21T14:01:35.000Z 99 1445 2024-09-21T14:01:41.000Z 98 1445.4000244141 2024-09-21T14:01:45.000Z 95 1445.8000488281 2024-09-21T14:01:47.000Z 94 1446 2024-09-21T14:01:49.000Z 97 1446 2024-09-21T14:01:56.000Z 95 1446 2024-09-21T14:02:05.000Z 94 1446 2024-09-21T14:02:06.000Z 97 1446.4000244141 2024-09-21T14:02:09.000Z 98 1446.5999755859 2024-09-21T14:02:11.000Z 102 1447.1999511719 2024-09-21T14:02:14.000Z 106 1447.5999755859 2024-09-21T14:02:15.000Z 108 1447.8000488281 2024-09-21T14:02:18.000Z 109 1447.8000488281 2024-09-21T14:02:21.000Z 112 1448 2024-09-21T14:02:25.000Z 115 1448.1999511719 2024-09-21T14:02:27.000Z 116 1448.5999755859 2024-09-21T14:02:31.000Z 118 1448.8000488281 2024-09-21T14:02:32.000Z 118 1449.8000488281 2024-09-21T14:02:37.000Z 118 1450 2024-09-21T14:02:38.000Z 118 1450.8000488281 2024-09-21T14:02:42.000Z 118 1451.4000244141 2024-09-21T14:02:45.000Z 120 1452.1999511719 2024-09-21T14:02:49.000Z 120 1453.4000244141 2024-09-21T14:02:56.000Z 118 1453.5999755859 2024-09-21T14:02:57.000Z 118 1454.5999755859 2024-09-21T14:03:03.000Z 118 1455 2024-09-21T14:03:06.000Z 121 1455.4000244141 2024-09-21T14:03:08.000Z 121 1455.8000488281 2024-09-21T14:03:10.000Z 121 1456.1999511719 2024-09-21T14:03:13.000Z 119 1456.8000488281 2024-09-21T14:03:18.000Z 118 1457 2024-09-21T14:03:20.000Z 117 1457 2024-09-21T14:03:22.000Z 117 1457.4000244141 2024-09-21T14:03:24.000Z 115 1457.8000488281 2024-09-21T14:03:27.000Z 115 1458.1999511719 2024-09-21T14:03:29.000Z 115 1459 2024-09-21T14:03:33.000Z 114 1459.1999511719 2024-09-21T14:03:35.000Z 113 1459.5999755859 2024-09-21T14:03:38.000Z 114 1460 2024-09-21T14:03:40.000Z 115 1460.8000488281 2024-09-21T14:03:45.000Z 118 1461 2024-09-21T14:03:46.000Z 118 1461.8000488281 2024-09-21T14:03:51.000Z 120 1462.1999511719 2024-09-21T14:03:53.000Z 120 1462.5999755859 2024-09-21T14:03:56.000Z 121 1463.1999511719 2024-09-21T14:04:00.000Z 122 1464.5999755859 2024-09-21T14:04:06.000Z 122 1465.4000244141 2024-09-21T14:04:12.000Z 122 1465.5999755859 2024-09-21T14:04:13.000Z 122 1465.8000488281 2024-09-21T14:04:15.000Z 123 1466.4000244141 2024-09-21T14:04:20.000Z 126 1466.4000244141 2024-09-21T14:04:21.000Z 126 1466.5999755859 2024-09-21T14:04:22.000Z 126 1467.1999511719 2024-09-21T14:04:25.000Z 127 1467.5999755859 2024-09-21T14:04:27.000Z 128 1467.8000488281 2024-09-21T14:04:28.000Z 128 1468.1999511719 2024-09-21T14:04:32.000Z 129 1469 2024-09-21T14:04:37.000Z 130 1469 2024-09-21T14:04:38.000Z 130 1470 2024-09-21T14:04:43.000Z 130 1470.1999511719 2024-09-21T14:04:45.000Z 131 1471 2024-09-21T14:04:50.000Z 131 1471.1999511719 2024-09-21T14:04:51.000Z 131 1472 2024-09-21T14:04:57.000Z 130 1472.4000244141 2024-09-21T14:04:59.000Z 130 1473.1999511719 2024-09-21T14:05:05.000Z 128 1473.8000488281 2024-09-21T14:05:12.000Z 126 1474 2024-09-21T14:05:15.000Z 123 1474.4000244141 2024-09-21T14:05:17.000Z 122 1475 2024-09-21T14:05:21.000Z 120 1475.4000244141 2024-09-21T14:05:23.000Z 120 1475.5999755859 2024-09-21T14:05:25.000Z 119 1476.4000244141 2024-09-21T14:05:30.000Z 119 1476.5999755859 2024-09-21T14:05:31.000Z 119 1477.5999755859 2024-09-21T14:05:38.000Z 121 1477.8000488281 2024-09-21T14:05:40.000Z 122 1478.5999755859 2024-09-21T14:05:44.000Z 123 1479 2024-09-21T14:05:47.000Z 123 1479.8000488281 2024-09-21T14:05:51.000Z 124 1480.1999511719 2024-09-21T14:05:54.000Z 127 1481 2024-09-21T14:05:57.000Z 128 1481.8000488281 2024-09-21T14:06:02.000Z 128 1482.1999511719 2024-09-21T14:06:03.000Z 128 1482.5999755859 2024-09-21T14:06:08.000Z 128 1483.4000244141 2024-09-21T14:06:13.000Z 127 1484.4000244141 2024-09-21T14:06:20.000Z 127 1485.1999511719 2024-09-21T14:06:24.000Z 130 1485.5999755859 2024-09-21T14:06:27.000Z 131 1486.4000244141 2024-09-21T14:06:33.000Z 130 1486.5999755859 2024-09-21T14:06:35.000Z 130 1487.1999511719 2024-09-21T14:06:41.000Z 129 1487.8000488281 2024-09-21T14:06:46.000Z 129 1488 2024-09-21T14:06:47.000Z 129 1489 2024-09-21T14:06:53.000Z 129 1489.1999511719 2024-09-21T14:06:54.000Z 129 1489.5999755859 2024-09-21T14:06:56.000Z 125 1489.5999755859 2024-09-21T14:06:58.000Z 122 1489.8000488281 2024-09-21T14:07:02.000Z 123 1490 2024-09-21T14:07:05.000Z 123 1490.4000244141 2024-09-21T14:07:08.000Z 123 1491.1999511719 2024-09-21T14:07:12.000Z 124 1491.5999755859 2024-09-21T14:07:14.000Z 124 1492.1999511719 2024-09-21T14:07:19.000Z 123 1493.1999511719 2024-09-21T14:07:25.000Z 125 1493.4000244141 2024-09-21T14:07:28.000Z 127 1493.5999755859 2024-09-21T14:07:32.000Z 127 1494 2024-09-21T14:07:38.000Z 128 1494.4000244141 2024-09-21T14:07:41.000Z 127 1494.5999755859 2024-09-21T14:07:44.000Z 126 1495.4000244141 2024-09-21T14:07:49.000Z 124 1495.4000244141 2024-09-21T14:07:50.000Z 124 1496 2024-09-21T14:07:55.000Z 126 1496.4000244141 2024-09-21T14:07:58.000Z 127 1496.5999755859 2024-09-21T14:07:59.000Z 127 1496.8000488281 2024-09-21T14:08:00.000Z 127 1497.1999511719 2024-09-21T14:08:06.000Z 126 1497.1999511719 2024-09-21T14:08:14.000Z 123 1497.1999511719 2024-09-21T14:08:16.000Z 122 1497.5999755859 2024-09-21T14:08:21.000Z 123 1497.5999755859 2024-09-21T14:08:24.000Z 123 1497 2024-09-21T14:08:31.000Z 122 1497.5999755859 2024-09-21T14:08:38.000Z 121 1498.5999755859 2024-09-21T14:08:43.000Z 122 1499.1999511719 2024-09-21T14:08:48.000Z 123 1499.5999755859 2024-09-21T14:08:50.000Z 122 1500.1999511719 2024-09-21T14:08:54.000Z 121 1500.8000488281 2024-09-21T14:08:58.000Z 120 1501 2024-09-21T14:08:59.000Z 120 1501.5999755859 2024-09-21T14:09:04.000Z 121 1501.8000488281 2024-09-21T14:09:05.000Z 123 1502.4000244141 2024-09-21T14:09:10.000Z 124 1503 2024-09-21T14:09:13.000Z 124 1503.4000244141 2024-09-21T14:09:17.000Z 124 1504.1999511719 2024-09-21T14:09:24.000Z 122 1504.8000488281 2024-09-21T14:09:30.000Z 119 1504.8000488281 2024-09-21T14:09:34.000Z 119 1505.1999511719 2024-09-21T14:09:39.000Z 119 1505.4000244141 2024-09-21T14:09:41.000Z 121 1505.4000244141 2024-09-21T14:09:43.000Z 121 1505.4000244141 2024-09-21T14:09:44.000Z 121 1505.8000488281 2024-09-21T14:09:50.000Z 121 1505.8000488281 2024-09-21T14:09:52.000Z 121 1505.8000488281 2024-09-21T14:09:56.000Z 120 1506.1999511719 2024-09-21T14:10:02.000Z 120 1506.4000244141 2024-09-21T14:10:03.000Z 119 1506.8000488281 2024-09-21T14:10:05.000Z 119 1507 2024-09-21T14:10:06.000Z 119 1507.4000244141 2024-09-21T14:10:09.000Z 120 1507.8000488281 2024-09-21T14:10:11.000Z 120 1508.4000244141 2024-09-21T14:10:15.000Z 118 1508.5999755859 2024-09-21T14:10:16.000Z 119 1509.1999511719 2024-09-21T14:10:20.000Z 120 1509.5999755859 2024-09-21T14:10:23.000Z 120 1510.1999511719 2024-09-21T14:10:26.000Z 121 1510.5999755859 2024-09-21T14:10:28.000Z 122 1511.4000244141 2024-09-21T14:10:32.000Z 123 1511.8000488281 2024-09-21T14:10:34.000Z 124 1512.1999511719 2024-09-21T14:10:37.000Z 125 1512.8000488281 2024-09-21T14:10:40.000Z 126 1513.5999755859 2024-09-21T14:10:45.000Z 127 1513.8000488281 2024-09-21T14:10:46.000Z 127 1514.5999755859 2024-09-21T14:10:51.000Z 128 1515 2024-09-21T14:10:54.000Z 128 1515.1999511719 2024-09-21T14:10:56.000Z 128 1516 2024-09-21T14:11:01.000Z 129 1516.4000244141 2024-09-21T14:11:03.000Z 130 1517 2024-09-21T14:11:06.000Z 130 1517 2024-09-21T14:11:07.000Z 130 1517.5999755859 2024-09-21T14:11:11.000Z 131 1518.1999511719 2024-09-21T14:11:15.000Z 131 1518.5999755859 2024-09-21T14:11:18.000Z 131 1519.1999511719 2024-09-21T14:11:22.000Z 132 1519.4000244141 2024-09-21T14:11:23.000Z 132 1520 2024-09-21T14:11:28.000Z 130 1520.4000244141 2024-09-21T14:11:30.000Z 129 1521 2024-09-21T14:11:33.000Z 129 1521.4000244141 2024-09-21T14:11:38.000Z 127 1521.5999755859 2024-09-21T14:11:40.000Z 127 1522.4000244141 2024-09-21T14:11:45.000Z 126 1522.5999755859 2024-09-21T14:11:46.000Z 126 1523.1999511719 2024-09-21T14:11:53.000Z 127 1522.8000488281 2024-09-21T14:12:00.000Z 127 1522.5999755859 2024-09-21T14:12:09.000Z 126 1523.5999755859 2024-09-21T14:12:16.000Z 123 1523.8000488281 2024-09-21T14:12:17.000Z 122 1524.4000244141 2024-09-21T14:12:21.000Z 123 1524.8000488281 2024-09-21T14:12:24.000Z 123 1525.5999755859 2024-09-21T14:12:28.000Z 123 1526 2024-09-21T14:12:30.000Z 123 1526.8000488281 2024-09-21T14:12:34.000Z 124 1527 2024-09-21T14:12:35.000Z 124 1528 2024-09-21T14:12:41.000Z 124 1529 2024-09-21T14:12:47.000Z 123 1529.1999511719 2024-09-21T14:12:48.000Z 123 1530 2024-09-21T14:12:54.000Z 122 1530.1999511719 2024-09-21T14:12:56.000Z 124 1530.8000488281 2024-09-21T14:12:59.000Z 125 1531.4000244141 2024-09-21T14:13:03.000Z 125 1531.5999755859 2024-09-21T14:13:05.000Z 123 1532.4000244141 2024-09-21T14:13:09.000Z 122 1533 2024-09-21T14:13:12.000Z 122 1533.4000244141 2024-09-21T14:13:15.000Z 122 1534 2024-09-21T14:13:18.000Z 123 1534.4000244141 2024-09-21T14:13:21.000Z 124 1534.8000488281 2024-09-21T14:13:24.000Z 125 1535.5999755859 2024-09-21T14:13:28.000Z 125 1536 2024-09-21T14:13:30.000Z 125 1536.4000244141 2024-09-21T14:13:33.000Z 128 1536.5999755859 2024-09-21T14:13:34.000Z 129 1536.5999755859 2024-09-21T14:13:35.000Z 129 1537.4000244141 2024-09-21T14:13:40.000Z 132 1537.5999755859 2024-09-21T14:13:41.000Z 132 1537.8000488281 2024-09-21T14:13:42.000Z 132 1538.4000244141 2024-09-21T14:13:46.000Z 133 1538.8000488281 2024-09-21T14:13:48.000Z 132 1539.4000244141 2024-09-21T14:13:53.000Z 131 1540 2024-09-21T14:13:56.000Z 131 1540.5999755859 2024-09-21T14:14:00.000Z 131 1541 2024-09-21T14:14:02.000Z 131 1541.5999755859 2024-09-21T14:14:05.000Z 132 1542.1999511719 2024-09-21T14:14:09.000Z 133 1542.5999755859 2024-09-21T14:14:12.000Z 133 1543.1999511719 2024-09-21T14:14:14.000Z 133 1543.5999755859 2024-09-21T14:14:16.000Z 133 1543.8000488281 2024-09-21T14:14:18.000Z 134 1544.4000244141 2024-09-21T14:14:20.000Z 133 1545 2024-09-21T14:14:24.000Z 131 1545.5999755859 2024-09-21T14:14:26.000Z 132 1546 2024-09-21T14:14:29.000Z 133 1546.8000488281 2024-09-21T14:14:34.000Z 134 1547.5999755859 2024-09-21T14:14:41.000Z 133 1547.8000488281 2024-09-21T14:14:44.000Z 133 1547.8000488281 2024-09-21T14:14:47.000Z 133 1548.5999755859 2024-09-21T14:14:52.000Z 133 1548.8000488281 2024-09-21T14:14:53.000Z 133 1549.1999511719 2024-09-21T14:14:58.000Z 132 1550 2024-09-21T14:15:03.000Z 133 1550.4000244141 2024-09-21T14:15:08.000Z 134 1550.4000244141 2024-09-21T14:15:09.000Z 134 1550.8000488281 2024-09-21T14:15:14.000Z 134 1551 2024-09-21T14:15:16.000Z 134 1551.5999755859 2024-09-21T14:15:20.000Z 134 1552 2024-09-21T14:15:22.000Z 134 1552.5999755859 2024-09-21T14:15:26.000Z 135 1553.1999511719 2024-09-21T14:15:29.000Z 135 1553.5999755859 2024-09-21T14:15:30.000Z 135 1554.1999511719 2024-09-21T14:15:37.000Z 134 1554.1999511719 2024-09-21T14:15:39.000Z 133 1554.1999511719 2024-09-21T14:15:43.000Z 133 1554.1999511719 2024-09-21T14:15:52.000Z 131 1554.4000244141 2024-09-21T14:15:55.000Z 134 1554.8000488281 2024-09-21T14:16:01.000Z 133 1555 2024-09-21T14:16:08.000Z 132 1555.1999511719 2024-09-21T14:16:11.000Z 132 1555.5999755859 2024-09-21T14:16:14.000Z 128 1555.8000488281 2024-09-21T14:16:15.000Z 127 1556.4000244141 2024-09-21T14:16:18.000Z 126 1557 2024-09-21T14:16:22.000Z 127 1557.4000244141 2024-09-21T14:16:24.000Z 130 1557.4000244141 2024-09-21T14:16:25.000Z 129 1557.8000488281 2024-09-21T14:16:27.000Z 129 1558.5999755859 2024-09-21T14:16:33.000Z 127 1559 2024-09-21T14:16:36.000Z 131 1559.4000244141 2024-09-21T14:16:38.000Z 133 1559.8000488281 2024-09-21T14:16:40.000Z 134 1560 2024-09-21T14:16:43.000Z 134 1560.5999755859 2024-09-21T14:16:47.000Z 133 1560.8000488281 2024-09-21T14:16:49.000Z 132 1561.1999511719 2024-09-21T14:16:52.000Z 131 1561.8000488281 2024-09-21T14:16:57.000Z 131 1562 2024-09-21T14:16:58.000Z 131 1562.5999755859 2024-09-21T14:17:03.000Z 130 1563 2024-09-21T14:17:07.000Z 130 1563.1999511719 2024-09-21T14:17:08.000Z 130 1563.4000244141 2024-09-21T14:17:14.000Z 131 1564.1999511719 2024-09-21T14:17:19.000Z 130 1564.4000244141 2024-09-21T14:17:20.000Z 130 1565.1999511719 2024-09-21T14:17:24.000Z 131 1565.4000244141 2024-09-21T14:17:25.000Z 131 1566 2024-09-21T14:17:31.000Z 131 1566.4000244141 2024-09-21T14:17:34.000Z 131 1566.8000488281 2024-09-21T14:17:37.000Z 131 1567.4000244141 2024-09-21T14:17:41.000Z 132 1567.8000488281 2024-09-21T14:17:42.000Z 132 1568.5999755859 2024-09-21T14:17:49.000Z 133 1569.4000244141 2024-09-21T14:17:55.000Z 134 1569.8000488281 2024-09-21T14:17:58.000Z 134 1570 2024-09-21T14:18:00.000Z 134 1570.5999755859 2024-09-21T14:18:06.000Z 133 1570.8000488281 2024-09-21T14:18:08.000Z 133 1571.1999511719 2024-09-21T14:18:10.000Z 133 1572 2024-09-21T14:18:15.000Z 133 1572.1999511719 2024-09-21T14:18:16.000Z 133 1572.8000488281 2024-09-21T14:18:20.000Z 133 1573 2024-09-21T14:18:22.000Z 133 1573 2024-09-21T14:18:24.000Z 131 1573.4000244141 2024-09-21T14:18:28.000Z 133 1574.1999511719 2024-09-21T14:18:34.000Z 132 1574.1999511719 2024-09-21T14:18:35.000Z 132 1575 2024-09-21T14:18:41.000Z 131 1575.1999511719 2024-09-21T14:18:42.000Z 131 1576 2024-09-21T14:18:47.000Z 131 1576.1999511719 2024-09-21T14:18:48.000Z 131 1577 2024-09-21T14:18:52.000Z 131 1577.4000244141 2024-09-21T14:18:54.000Z 131 1577.8000488281 2024-09-21T14:18:57.000Z 131 1578.4000244141 2024-09-21T14:19:01.000Z 132 1578.5999755859 2024-09-21T14:19:04.000Z 133 1579.4000244141 2024-09-21T14:19:09.000Z 132 1580.1999511719 2024-09-21T14:19:15.000Z 132 1580.4000244141 2024-09-21T14:19:17.000Z 132 1581 2024-09-21T14:19:20.000Z 133 1581.5999755859 2024-09-21T14:19:22.000Z 133 1582 2024-09-21T14:19:24.000Z 134 1582.1999511719 2024-09-21T14:19:25.000Z 134 1582.8000488281 2024-09-21T14:19:28.000Z 134 1583 2024-09-21T14:19:30.000Z 133 1583.8000488281 2024-09-21T14:19:34.000Z 134 1584.4000244141 2024-09-21T14:19:37.000Z 134 1585 2024-09-21T14:19:40.000Z 134 1585.4000244141 2024-09-21T14:19:43.000Z 134 1586 2024-09-21T14:19:47.000Z 134 1586.5999755859 2024-09-21T14:19:49.000Z 134 1587 2024-09-21T14:19:53.000Z 134 1587.4000244141 2024-09-21T14:19:55.000Z 135 1588.1999511719 2024-09-21T14:20:01.000Z 135 1589.1999511719 2024-09-21T14:20:05.000Z 136 1589.4000244141 2024-09-21T14:20:06.000Z 136 1590.4000244141 2024-09-21T14:20:11.000Z 135 1591.5999755859 2024-09-21T14:20:17.000Z 135 1592.1999511719 2024-09-21T14:20:22.000Z 135 1592.8000488281 2024-09-21T14:20:28.000Z 135 1593.4000244141 2024-09-21T14:20:34.000Z 135 1593.4000244141 2024-09-21T14:20:44.000Z 132 1593.4000244141 2024-09-21T14:20:52.000Z 129 1593.4000244141 2024-09-21T14:20:53.000Z 130 1593.5999755859 2024-09-21T14:21:03.000Z 129 1593.4000244141 2024-09-21T14:21:12.000Z 126 1593.5999755859 2024-09-21T14:21:14.000Z 124 1593.8000488281 2024-09-21T14:21:16.000Z 120 1593.8000488281 2024-09-21T14:21:17.000Z 120 1593.8000488281 2024-09-21T14:21:22.000Z 120 1594 2024-09-21T14:21:36.000Z 117 1594 2024-09-21T14:21:37.000Z 117 1594.4000244141 2024-09-21T14:21:46.000Z 116 1594.5999755859 2024-09-21T14:21:55.000Z 115 1594.8000488281 2024-09-21T14:21:56.000Z 114 1595.1999511719 2024-09-21T14:21:59.000Z 110 1595.8000488281 2024-09-21T14:22:05.000Z 108 1596 2024-09-21T14:22:06.000Z 108 1597 2024-09-21T14:22:10.000Z 109 1597.4000244141 2024-09-21T14:22:12.000Z 113 1597.5999755859 2024-09-21T14:22:13.000Z 113 1598.1999511719 2024-09-21T14:22:15.000Z 113 1599 2024-09-21T14:22:18.000Z 115 1599.1999511719 2024-09-21T14:22:19.000Z 116 1600.4000244141 2024-09-21T14:22:23.000Z 117 1601.4000244141 2024-09-21T14:22:27.000Z 118 1601.8000488281 2024-09-21T14:22:28.000Z 118 1602.4000244141 2024-09-21T14:22:31.000Z 120 1603.5999755859 2024-09-21T14:22:36.000Z 121 1604.8000488281 2024-09-21T14:22:39.000Z 122 1605.8000488281 2024-09-21T14:22:43.000Z 121 1605.8000488281 2024-09-21T14:22:44.000Z 122 1606.8000488281 2024-09-21T14:22:49.000Z 124 1607.8000488281 2024-09-21T14:22:55.000Z 123 1608 2024-09-21T14:22:56.000Z 123 1608.5999755859 2024-09-21T14:23:01.000Z 126 1609 2024-09-21T14:23:03.000Z 126 1610 2024-09-21T14:23:08.000Z 125 1611 2024-09-21T14:23:13.000Z 127 1611 2024-09-21T14:23:14.000Z 127 1611.8000488281 2024-09-21T14:23:19.000Z 128 1612.1999511719 2024-09-21T14:23:21.000Z 129 1612.5999755859 2024-09-21T14:23:24.000Z 129 1613.4000244141 2024-09-21T14:23:28.000Z 130 1613.5999755859 2024-09-21T14:23:29.000Z 131 1614.4000244141 2024-09-21T14:23:34.000Z 133 1614.8000488281 2024-09-21T14:23:35.000Z 134 1615.4000244141 2024-09-21T14:23:39.000Z 137 1615.5999755859 2024-09-21T14:23:41.000Z 138 1616.1999511719 2024-09-21T14:23:47.000Z 140 1616.4000244141 2024-09-21T14:23:49.000Z 140 1616.8000488281 2024-09-21T14:23:52.000Z 140 1617.5999755859 2024-09-21T14:23:55.000Z 138 1618 2024-09-21T14:23:58.000Z 137 1618.5999755859 2024-09-21T14:24:01.000Z 135 1619 2024-09-21T14:24:04.000Z 132 1619.4000244141 2024-09-21T14:24:06.000Z 132 1619.8000488281 2024-09-21T14:24:08.000Z 132 1620.8000488281 2024-09-21T14:24:13.000Z 132 1622 2024-09-21T14:24:18.000Z 133 1622.1999511719 2024-09-21T14:24:19.000Z 134 1623 2024-09-21T14:24:23.000Z 136 1623.1999511719 2024-09-21T14:24:24.000Z 135 1623.8000488281 2024-09-21T14:24:27.000Z 135 1624 2024-09-21T14:24:28.000Z 135 1624.4000244141 2024-09-21T14:24:30.000Z 135 1625 2024-09-21T14:24:34.000Z 135 1625.4000244141 2024-09-21T14:24:36.000Z 136 1626.1999511719 2024-09-21T14:24:41.000Z 136 1626.8000488281 2024-09-21T14:24:43.000Z 137 1627.4000244141 2024-09-21T14:24:46.000Z 137 1627.5999755859 2024-09-21T14:24:48.000Z 137 1628.4000244141 2024-09-21T14:24:53.000Z 135 1628.5999755859 2024-09-21T14:24:54.000Z 136 1629.4000244141 2024-09-21T14:24:59.000Z 136 1629.8000488281 2024-09-21T14:25:01.000Z 136 1630.4000244141 2024-09-21T14:25:05.000Z 136 1630.8000488281 2024-09-21T14:25:09.000Z 136 1631.1999511719 2024-09-21T14:25:11.000Z 136 1632.1999511719 2024-09-21T14:25:16.000Z 136 1632.8000488281 2024-09-21T14:25:21.000Z 136 1633.4000244141 2024-09-21T14:25:24.000Z 136 1634 2024-09-21T14:25:29.000Z 137 1634.4000244141 2024-09-21T14:25:31.000Z 138 1635 2024-09-21T14:25:34.000Z 141 1635.5999755859 2024-09-21T14:25:37.000Z 143 1635.5999755859 2024-09-21T14:25:38.000Z 143 1636.4000244141 2024-09-21T14:25:43.000Z 144 1636.8000488281 2024-09-21T14:25:45.000Z 144 1637.5999755859 2024-09-21T14:25:50.000Z 144 1637.8000488281 2024-09-21T14:25:53.000Z 143 1638.1999511719 2024-09-21T14:25:55.000Z 142 1638.8000488281 2024-09-21T14:26:02.000Z 139 1638.8000488281 2024-09-21T14:26:03.000Z 139 1639.4000244141 2024-09-21T14:26:09.000Z 139 1640 2024-09-21T14:26:15.000Z 139 1640.5999755859 2024-09-21T14:26:20.000Z 139 1641 2024-09-21T14:26:23.000Z 139 1641.4000244141 2024-09-21T14:26:27.000Z 139 1642.1999511719 2024-09-21T14:26:31.000Z 136 1642.4000244141 2024-09-21T14:26:33.000Z 135 1643.1999511719 2024-09-21T14:26:38.000Z 134 1643.4000244141 2024-09-21T14:26:40.000Z 134 1644.1999511719 2024-09-21T14:26:45.000Z 133 1644.4000244141 2024-09-21T14:26:46.000Z 133 1645.1999511719 2024-09-21T14:26:52.000Z 135 1645.5999755859 2024-09-21T14:26:54.000Z 135 1646.5999755859 2024-09-21T14:26:58.000Z 135 1647.4000244141 2024-09-21T14:27:03.000Z 135 1647.5999755859 2024-09-21T14:27:07.000Z 136 1647.5999755859 2024-09-21T14:27:10.000Z 136 1647.8000488281 2024-09-21T14:27:11.000Z 136 1648.1999511719 2024-09-21T14:27:14.000Z 136 1648.1999511719 2024-09-21T14:27:15.000Z 136 1648.8000488281 2024-09-21T14:27:18.000Z 136 1649.1999511719 2024-09-21T14:27:21.000Z 136 1649.8000488281 2024-09-21T14:27:26.000Z 135 1650.1999511719 2024-09-21T14:27:29.000Z 135 1650.8000488281 2024-09-21T14:27:32.000Z 135 1651.1999511719 2024-09-21T14:27:34.000Z 135 1651.8000488281 2024-09-21T14:27:39.000Z 135 1651.8000488281 2024-09-21T14:27:40.000Z 135 1651.8000488281 2024-09-21T14:27:41.000Z 135 1651.8000488281 2024-09-21T14:27:45.000Z 135 1652.4000244141 2024-09-21T14:27:51.000Z 135 1652.8000488281 2024-09-21T14:27:56.000Z 134 1652.8000488281 2024-09-21T14:28:02.000Z 135 1653.1999511719 2024-09-21T14:28:05.000Z 132 1654 2024-09-21T14:28:09.000Z 133 1654.8000488281 2024-09-21T14:28:15.000Z 135 1655 2024-09-21T14:28:17.000Z 135 1655.8000488281 2024-09-21T14:28:21.000Z 135 1656.1999511719 2024-09-21T14:28:23.000Z 134 1656.8000488281 2024-09-21T14:28:26.000Z 131 1657 2024-09-21T14:28:27.000Z 131 1657.4000244141 2024-09-21T14:28:28.000Z 131 1658.5999755859 2024-09-21T14:28:35.000Z 132 1659.1999511719 2024-09-21T14:28:40.000Z 132 1659.5999755859 2024-09-21T14:28:43.000Z 132 1659.8000488281 2024-09-21T14:28:45.000Z 133 1660.4000244141 2024-09-21T14:28:49.000Z 135 1660.5999755859 2024-09-21T14:28:50.000Z 136 1661.5999755859 2024-09-21T14:28:57.000Z 137 1661.5999755859 2024-09-21T14:29:04.000Z 134 1661.1999511719 2024-09-21T14:29:11.000Z 132 1660.5999755859 2024-09-21T14:29:15.000Z 133 1660.5999755859 2024-09-21T14:29:17.000Z 132 1660.8000488281 2024-09-21T14:29:24.000Z 132 1660.8000488281 2024-09-21T14:29:29.000Z 130 1661.1999511719 2024-09-21T14:29:35.000Z 129 1661.8000488281 2024-09-21T14:29:38.000Z 127 1662.1999511719 2024-09-21T14:29:42.000Z 126 1662.8000488281 2024-09-21T14:29:48.000Z 126 1663 2024-09-21T14:29:49.000Z 126 1664 2024-09-21T14:29:54.000Z 127 1664.1999511719 2024-09-21T14:29:55.000Z 127 1665.1999511719 2024-09-21T14:30:00.000Z 127 1665.4000244141 2024-09-21T14:30:01.000Z 127 1666.1999511719 2024-09-21T14:30:05.000Z 128 1666.4000244141 2024-09-21T14:30:06.000Z 128 1667.4000244141 2024-09-21T14:30:10.000Z 131 1667.4000244141 2024-09-21T14:30:11.000Z 132 1668.4000244141 2024-09-21T14:30:16.000Z 132 1668.8000488281 2024-09-21T14:30:18.000Z 133 1669.5999755859 2024-09-21T14:30:23.000Z 132 1670 2024-09-21T14:30:29.000Z 132 1670.5999755859 2024-09-21T14:30:33.000Z 132 1671 2024-09-21T14:30:35.000Z 133 1671.5999755859 2024-09-21T14:30:41.000Z 133 1671.5999755859 2024-09-21T14:30:43.000Z 134 1672 2024-09-21T14:30:46.000Z 135 1672.8000488281 2024-09-21T14:30:51.000Z 135 1673 2024-09-21T14:30:52.000Z 134 1673.8000488281 2024-09-21T14:30:58.000Z 133 1674.8000488281 2024-09-21T14:31:04.000Z 134 1675 2024-09-21T14:31:06.000Z 134 1675.4000244141 2024-09-21T14:31:10.000Z 134 1676 2024-09-21T14:31:14.000Z 134 1676.1999511719 2024-09-21T14:31:15.000Z 135 1676.8000488281 2024-09-21T14:31:21.000Z 135 1677.1999511719 2024-09-21T14:31:24.000Z 135 1677.8000488281 2024-09-21T14:31:28.000Z 136 1678.1999511719 2024-09-21T14:31:30.000Z 137 1678.8000488281 2024-09-21T14:31:34.000Z 138 1678.5999755859 2024-09-21T14:31:44.000Z 135 1678.1999511719 2024-09-21T14:31:54.000Z 135 1678.1999511719 2024-09-21T14:32:01.000Z 135 1679.1999511719 2024-09-21T14:32:07.000Z 132 1679.4000244141 2024-09-21T14:32:08.000Z 132 1680 2024-09-21T14:32:12.000Z 129 1680.5999755859 2024-09-21T14:32:15.000Z 127 1680.5999755859 2024-09-21T14:32:16.000Z 127 1680.8000488281 2024-09-21T14:32:34.000Z 128 1681 2024-09-21T14:32:41.000Z 129 1681.1999511719 2024-09-21T14:32:48.000Z 128 1681.5999755859 2024-09-21T14:32:58.000Z 127 1681.5999755859 2024-09-21T14:32:59.000Z 127 1682.1999511719 2024-09-21T14:33:04.000Z 125 1682.8000488281 2024-09-21T14:33:07.000Z 124 1683.1999511719 2024-09-21T14:33:09.000Z 123 1684 2024-09-21T14:33:12.000Z 121 1684.1999511719 2024-09-21T14:33:13.000Z 120 1684.4000244141 2024-09-21T14:33:15.000Z 119 1685 2024-09-21T14:33:18.000Z 119 1686 2024-09-21T14:33:23.000Z 119 1686.8000488281 2024-09-21T14:33:28.000Z 119 1687 2024-09-21T14:33:30.000Z 119 1687.5999755859 2024-09-21T14:33:33.000Z 119 1688.1999511719 2024-09-21T14:33:36.000Z 120 1688.8000488281 2024-09-21T14:33:39.000Z 120 1689.1999511719 2024-09-21T14:33:42.000Z 123 1689.5999755859 2024-09-21T14:33:45.000Z 128 1690.1999511719 2024-09-21T14:33:50.000Z 129 1690.4000244141 2024-09-21T14:33:51.000Z 129 1691.1999511719 2024-09-21T14:33:57.000Z 131 1691.1999511719 2024-09-21T14:33:58.000Z 131 1692 2024-09-21T14:34:04.000Z 130 1692.4000244141 2024-09-21T14:34:06.000Z 130 1692.8000488281 2024-09-21T14:34:10.000Z 129 1693.4000244141 2024-09-21T14:34:13.000Z 131 1693.5999755859 2024-09-21T14:34:16.000Z 132 1694.5999755859 2024-09-21T14:34:21.000Z 134 1694.5999755859 2024-09-21T14:34:22.000Z 134 1695.5999755859 2024-09-21T14:34:29.000Z 135 1696.5999755859 2024-09-21T14:34:36.000Z 136 1696.5999755859 2024-09-21T14:34:37.000Z 136 1697.4000244141 2024-09-21T14:34:42.000Z 135 1697.8000488281 2024-09-21T14:34:44.000Z 136 1698.4000244141 2024-09-21T14:34:50.000Z 137 1698.8000488281 2024-09-21T14:34:52.000Z 137 1699.5999755859 2024-09-21T14:34:57.000Z 136 1700 2024-09-21T14:35:00.000Z 135 1700.1999511719 2024-09-21T14:35:03.000Z 135 1701 2024-09-21T14:35:09.000Z 136 1701.4000244141 2024-09-21T14:35:11.000Z 136 1702.1999511719 2024-09-21T14:35:16.000Z 136 1702.5999755859 2024-09-21T14:35:19.000Z 136 1703.1999511719 2024-09-21T14:35:24.000Z 135 1704 2024-09-21T14:35:29.000Z 136 1704.4000244141 2024-09-21T14:35:32.000Z 135 1705 2024-09-21T14:35:36.000Z 134 1705.4000244141 2024-09-21T14:35:39.000Z 134 1706 2024-09-21T14:35:42.000Z 134 1706.5999755859 2024-09-21T14:35:45.000Z 135 1707 2024-09-21T14:35:48.000Z 135 1707.5999755859 2024-09-21T14:35:52.000Z 136 1708.1999511719 2024-09-21T14:35:55.000Z 136 1708.5999755859 2024-09-21T14:35:58.000Z 137 1709.1999511719 2024-09-21T14:36:01.000Z 137 1709.8000488281 2024-09-21T14:36:03.000Z 137 1710 2024-09-21T14:36:05.000Z 137 1710.8000488281 2024-09-21T14:36:10.000Z 137 1711.1999511719 2024-09-21T14:36:12.000Z 137 1711.8000488281 2024-09-21T14:36:16.000Z 138 1712 2024-09-21T14:36:17.000Z 138 1713 2024-09-21T14:36:22.000Z 137 1714 2024-09-21T14:36:28.000Z 137 1715 2024-09-21T14:36:36.000Z 138 1716.1999511719 2024-09-21T14:36:42.000Z 138 1717.1999511719 2024-09-21T14:36:48.000Z 138 1717.4000244141 2024-09-21T14:36:49.000Z 139 1718.1999511719 2024-09-21T14:36:54.000Z 139 1718.4000244141 2024-09-21T14:36:55.000Z 139 1719.1999511719 2024-09-21T14:37:00.000Z 139 1719.4000244141 2024-09-21T14:37:01.000Z 138 1720 2024-09-21T14:37:06.000Z 137 1720.5999755859 2024-09-21T14:37:10.000Z 138 1721 2024-09-21T14:37:13.000Z 138 1721.5999755859 2024-09-21T14:37:16.000Z 138 1722.1999511719 2024-09-21T14:37:19.000Z 138 1723 2024-09-21T14:37:24.000Z 138 1724 2024-09-21T14:37:31.000Z 137 1725 2024-09-21T14:37:37.000Z 139 1725.1999511719 2024-09-21T14:37:38.000Z 139 1725.8000488281 2024-09-21T14:37:41.000Z 138 1726.1999511719 2024-09-21T14:37:44.000Z 137 1726.4000244141 2024-09-21T14:37:46.000Z 137 1727.4000244141 2024-09-21T14:37:51.000Z 136 1727.5999755859 2024-09-21T14:37:52.000Z 136 1728.5999755859 2024-09-21T14:37:57.000Z 137 1729.5999755859 2024-09-21T14:38:04.000Z 135 1730.4000244141 2024-09-21T14:38:10.000Z 136 1730.5999755859 2024-09-21T14:38:11.000Z 136 1731.4000244141 2024-09-21T14:38:16.000Z 138 1731.5999755859 2024-09-21T14:38:18.000Z 138 1732.4000244141 2024-09-21T14:38:23.000Z 139 1732.5999755859 2024-09-21T14:38:30.000Z 136 1732.5999755859 2024-09-21T14:38:31.000Z 136 1732.8000488281 2024-09-21T14:38:33.000Z 135 1733.4000244141 2024-09-21T14:38:38.000Z 134 1733.8000488281 2024-09-21T14:38:41.000Z 134 1734.1999511719 2024-09-21T14:38:43.000Z 135 1734.5999755859 2024-09-21T14:38:48.000Z 132 1734.8000488281 2024-09-21T14:38:49.000Z 132 1735 2024-09-21T14:38:51.000Z 132 1735.4000244141 2024-09-21T14:38:54.000Z 132 1735.5999755859 2024-09-21T14:38:56.000Z 135 1735.8000488281 2024-09-21T14:38:57.000Z 141 1736 2024-09-21T14:38:58.000Z 145 1736.1999511719 2024-09-21T14:38:59.000Z 146 1736.1999511719 2024-09-21T14:39:00.000Z 147 1737.1999511719 2024-09-21T14:39:06.000Z 147 1737.1999511719 2024-09-21T14:39:07.000Z 147 1738.4000244141 2024-09-21T14:39:12.000Z 146 1738.8000488281 2024-09-21T14:39:15.000Z 145 1739 2024-09-21T14:39:17.000Z 143 1739.1999511719 2024-09-21T14:39:18.000Z 136 1739.5999755859 2024-09-21T14:39:19.000Z 135 1740.4000244141 2024-09-21T14:39:25.000Z 134 1740.5999755859 2024-09-21T14:39:26.000Z 134 1741 2024-09-21T14:39:31.000Z 133 1741 2024-09-21T14:39:32.000Z 137 1741.5999755859 2024-09-21T14:39:36.000Z 135 1742.1999511719 2024-09-21T14:39:42.000Z 137 1742.4000244141 2024-09-21T14:39:48.000Z 137 1742.1999511719 2024-09-21T14:39:55.000Z 137 1742.5999755859 2024-09-21T14:40:02.000Z 135 1743 2024-09-21T14:40:09.000Z 134 1743.1999511719 2024-09-21T14:40:10.000Z 134 1743.4000244141 2024-09-21T14:40:13.000Z 134 1743.5999755859 2024-09-21T14:40:14.000Z 133 1744.1999511719 2024-09-21T14:40:19.000Z 133 1744.5999755859 2024-09-21T14:40:23.000Z 133 1744.5999755859 2024-09-21T14:40:24.000Z 133 1745.5999755859 2024-09-21T14:40:30.000Z 131 1745.8000488281 2024-09-21T14:40:31.000Z 131 1746.4000244141 2024-09-21T14:40:36.000Z 131 1746.8000488281 2024-09-21T14:40:38.000Z 131 1747.5999755859 2024-09-21T14:40:44.000Z 131 1747.8000488281 2024-09-21T14:40:45.000Z 131 1748.8000488281 2024-09-21T14:40:51.000Z 131 1749 2024-09-21T14:40:52.000Z 131 1749.5999755859 2024-09-21T14:40:56.000Z 131 1750 2024-09-21T14:40:58.000Z 132 1750.5999755859 2024-09-21T14:41:02.000Z 132 1751.1999511719 2024-09-21T14:41:05.000Z 132 1752 2024-09-21T14:41:10.000Z 134 1752.1999511719 2024-09-21T14:41:12.000Z 134 1753 2024-09-21T14:41:16.000Z 133 1753.4000244141 2024-09-21T14:41:18.000Z 134 1753.8000488281 2024-09-21T14:41:22.000Z 134 1754.4000244141 2024-09-21T14:41:25.000Z 133 1754.8000488281 2024-09-21T14:41:30.000Z 134 1755 2024-09-21T14:41:36.000Z 134 1755.4000244141 2024-09-21T14:41:41.000Z 135 1755.5999755859 2024-09-21T14:41:42.000Z 136 1755.5999755859 2024-09-21T14:41:43.000Z 136 1756.4000244141 2024-09-21T14:41:48.000Z 136 1756.5999755859 2024-09-21T14:41:49.000Z 136 1757.5999755859 2024-09-21T14:41:57.000Z 138 1758.4000244141 2024-09-21T14:42:02.000Z 136 1758.8000488281 2024-09-21T14:42:04.000Z 134 1759.5999755859 2024-09-21T14:42:08.000Z 131 1759.8000488281 2024-09-21T14:42:10.000Z 131 1760.4000244141 2024-09-21T14:42:15.000Z 131 1761 2024-09-21T14:42:17.000Z 131 1761.1999511719 2024-09-21T14:42:19.000Z 131 1762 2024-09-21T14:42:26.000Z 131 1762 2024-09-21T14:42:27.000Z 131 1762.4000244141 2024-09-21T14:42:31.000Z 133 1762.5999755859 2024-09-21T14:42:41.000Z 131 1762.5999755859 2024-09-21T14:42:48.000Z 132 1762.5999755859 2024-09-21T14:42:53.000Z 132 1762.4000244141 2024-09-21T14:43:00.000Z 134 1763 2024-09-21T14:43:05.000Z 133 1763.4000244141 2024-09-21T14:43:07.000Z 132 1764.1999511719 2024-09-21T14:43:12.000Z 131 1764.5999755859 2024-09-21T14:43:15.000Z 129 1765.5999755859 2024-09-21T14:43:19.000Z 128 1766 2024-09-21T14:43:21.000Z 128 1766.5999755859 2024-09-21T14:43:25.000Z 128 1767.1999511719 2024-09-21T14:43:28.000Z 129 1767.5999755859 2024-09-21T14:43:31.000Z 129 1768.1999511719 2024-09-21T14:43:34.000Z 129 1768.8000488281 2024-09-21T14:43:37.000Z 130 1769.5999755859 2024-09-21T14:43:41.000Z 131 1769.8000488281 2024-09-21T14:43:42.000Z 131 1770.5999755859 2024-09-21T14:43:46.000Z 132 1770.8000488281 2024-09-21T14:43:47.000Z 134 1771 2024-09-21T14:43:57.000Z 135 1771 2024-09-21T14:44:05.000Z 136 1771.1999511719 2024-09-21T14:44:13.000Z 139 1771.5999755859 2024-09-21T14:44:21.000Z 138 1771.8000488281 2024-09-21T14:44:23.000Z 138 1772 2024-09-21T14:44:31.000Z 135 1772.1999511719 2024-09-21T14:44:34.000Z 135 1772.8000488281 2024-09-21T14:44:40.000Z 134 1772.8000488281 2024-09-21T14:44:41.000Z 134 1773.4000244141 2024-09-21T14:44:46.000Z 132 1773.8000488281 2024-09-21T14:44:53.000Z 128 1774 2024-09-21T14:44:54.000Z 122 1774 2024-09-21T14:44:55.000Z 121 1774.8000488281 2024-09-21T14:45:01.000Z 119 1775 2024-09-21T14:45:02.000Z 119 1776 2024-09-21T14:45:09.000Z 121 1777.1999511719 2024-09-21T14:45:14.000Z 123 1777.4000244141 2024-09-21T14:45:15.000Z 124 1778.1999511719 2024-09-21T14:45:19.000Z 127 1778.4000244141 2024-09-21T14:45:20.000Z 127 1778.5999755859 2024-09-21T14:45:21.000Z 127 1779.4000244141 2024-09-21T14:45:25.000Z 127 1779.5999755859 2024-09-21T14:45:26.000Z 126 1780.4000244141 2024-09-21T14:45:30.000Z 127 1780.8000488281 2024-09-21T14:45:33.000Z 127 1781.4000244141 2024-09-21T14:45:39.000Z 126 1781.4000244141 2024-09-21T14:45:40.000Z 126 1782.1999511719 2024-09-21T14:45:45.000Z 127 1782.5999755859 2024-09-21T14:45:46.000Z 127 1783.8000488281 2024-09-21T14:45:51.000Z 128 1785 2024-09-21T14:45:54.000Z 128 1785.4000244141 2024-09-21T14:45:56.000Z 129 1786.1999511719 2024-09-21T14:45:59.000Z 130 1787 2024-09-21T14:46:01.000Z 132 1787.4000244141 2024-09-21T14:46:03.000Z 133 1788 2024-09-21T14:46:07.000Z 136 1788.4000244141 2024-09-21T14:46:09.000Z 137 1788.8000488281 2024-09-21T14:46:11.000Z 134 1789.4000244141 2024-09-21T14:46:14.000Z 131 1789.5999755859 2024-09-21T14:46:15.000Z 131 1790.5999755859 2024-09-21T14:46:21.000Z 131 1791.5999755859 2024-09-21T14:46:26.000Z 132 1792.5999755859 2024-09-21T14:46:31.000Z 131 1793.4000244141 2024-09-21T14:46:35.000Z 132 1793.8000488281 2024-09-21T14:46:38.000Z 131 1794.1999511719 2024-09-21T14:46:40.000Z 131 1795 2024-09-21T14:46:44.000Z 132 1795.4000244141 2024-09-21T14:46:46.000Z 136 1796 2024-09-21T14:46:49.000Z 136 1796.4000244141 2024-09-21T14:46:52.000Z 137 1797.1999511719 2024-09-21T14:46:55.000Z 138 1797.5999755859 2024-09-21T14:46:57.000Z 139 1798.1999511719 2024-09-21T14:46:59.000Z 140 1799.4000244141 2024-09-21T14:47:03.000Z 141 1800.5999755859 2024-09-21T14:47:08.000Z 139 1801.8000488281 2024-09-21T14:47:13.000Z 139 1802.1999511719 2024-09-21T14:47:15.000Z 139 1802.8000488281 2024-09-21T14:47:19.000Z 138 1803.8000488281 2024-09-21T14:47:24.000Z 137 1804.4000244141 2024-09-21T14:47:26.000Z 137 1805 2024-09-21T14:47:30.000Z 137 1805.5999755859 2024-09-21T14:47:32.000Z 139 1806.1999511719 2024-09-21T14:47:34.000Z 140 1807.4000244141 2024-09-21T14:47:38.000Z 139 1807.4000244141 2024-09-21T14:47:39.000Z 138 1808.4000244141 2024-09-21T14:47:44.000Z 138 1809.1999511719 2024-09-21T14:47:48.000Z 139 1809.4000244141 2024-09-21T14:47:49.000Z 140 1810 2024-09-21T14:48:01.000Z 138 1810.4000244141 2024-09-21T14:48:06.000Z 138 1811 2024-09-21T14:48:08.000Z 137 1811.1999511719 2024-09-21T14:48:10.000Z 134 1811.5999755859 2024-09-21T14:48:13.000Z 137 1811.8000488281 2024-09-21T14:48:14.000Z 137 1812.5999755859 2024-09-21T14:48:19.000Z 135 1812.8000488281 2024-09-21T14:48:20.000Z 133 1813.1999511719 2024-09-21T14:48:28.000Z 133 1813.4000244141 2024-09-21T14:48:39.000Z 131 1813.8000488281 2024-09-21T14:48:44.000Z 129 1814.1999511719 2024-09-21T14:48:50.000Z 128 1814.5999755859 2024-09-21T14:48:58.000Z 127 1814.5999755859 2024-09-21T14:49:05.000Z 126 1814.5999755859 2024-09-21T14:49:06.000Z 126 1814.8000488281 2024-09-21T14:49:09.000Z 126 1815 2024-09-21T14:49:13.000Z 126 1815.1999511719 2024-09-21T14:49:19.000Z 124 1816.1999511719 2024-09-21T14:49:24.000Z 123 1816.4000244141 2024-09-21T14:49:25.000Z 123 1817.4000244141 2024-09-21T14:49:28.000Z 123 1817.5999755859 2024-09-21T14:49:30.000Z 123 1818.4000244141 2024-09-21T14:49:34.000Z 122 1818.5999755859 2024-09-21T14:49:35.000Z 122 1819.5999755859 2024-09-21T14:49:39.000Z 122 1820.4000244141 2024-09-21T14:49:44.000Z 122 1820.8000488281 2024-09-21T14:49:45.000Z 123 1821.4000244141 2024-09-21T14:49:48.000Z 123 1821.8000488281 2024-09-21T14:49:51.000Z 124 1822.4000244141 2024-09-21T14:49:54.000Z 125 1822.8000488281 2024-09-21T14:49:56.000Z 125 1823.5999755859 2024-09-21T14:49:59.000Z 126 1824 2024-09-21T14:50:01.000Z 128 1824.5999755859 2024-09-21T14:50:05.000Z 128 1825.1999511719 2024-09-21T14:50:08.000Z 128 1826 2024-09-21T14:50:11.000Z 126 1826.4000244141 2024-09-21T14:50:14.000Z 126 1826.4000244141 2024-09-21T14:50:16.000Z 130 1826.4000244141 2024-09-21T14:50:22.000Z 132 1826.5999755859 2024-09-21T14:50:30.000Z 132 1827.1999511719 2024-09-21T14:50:35.000Z 130 1827.4000244141 2024-09-21T14:50:38.000Z 131 1828.1999511719 2024-09-21T14:50:42.000Z 132 1828.5999755859 2024-09-21T14:50:43.000Z 132 1829.5999755859 2024-09-21T14:50:48.000Z 132 1830.8000488281 2024-09-21T14:50:52.000Z 130 1831.1999511719 2024-09-21T14:50:55.000Z 135 1831.8000488281 2024-09-21T14:51:00.000Z 135 1832 2024-09-21T14:51:01.000Z 135 1832.8000488281 2024-09-21T14:51:05.000Z 133 1833 2024-09-21T14:51:06.000Z 134 1833.4000244141 2024-09-21T14:51:13.000Z 133 1834.4000244141 2024-09-21T14:51:15.000Z 133 1834.8000488281 2024-09-21T14:51:17.000Z 133 1835.4000244141 2024-09-21T14:51:20.000Z 133 1835.8000488281 2024-09-21T14:51:26.000Z 134 1835.8000488281 2024-09-21T14:51:34.000Z 134 1836 2024-09-21T14:51:42.000Z 131 1836 2024-09-21T14:51:49.000Z 131 1835.4000244141 2024-09-21T14:51:56.000Z 132 1834.4000244141 2024-09-21T14:52:04.000Z 130 1834.4000244141 2024-09-21T14:52:05.000Z 130 1834.4000244141 2024-09-21T14:52:09.000Z 127 1834.4000244141 2024-09-21T14:52:11.000Z 126 1834.5999755859 2024-09-21T14:52:16.000Z 124 1835 2024-09-21T14:52:19.000Z 121 1835.4000244141 2024-09-21T14:52:22.000Z 120 1835.4000244141 2024-09-21T14:52:23.000Z 119 1835.4000244141 2024-09-21T14:52:33.000Z 121 1835.4000244141 2024-09-21T14:52:38.000Z 124 1835.4000244141 2024-09-21T14:52:39.000Z 124 1835.8000488281 2024-09-21T14:52:50.000Z 127 1836.4000244141 2024-09-21T14:53:00.000Z 125 1836.5999755859 2024-09-21T14:53:01.000Z 125 1837 2024-09-21T14:53:09.000Z 124 1837 2024-09-21T14:53:20.000Z 121 1835.4000244141 2024-09-21T14:53:27.000Z 119 1835 2024-09-21T14:53:28.000Z 120 1834.1999511719 2024-09-21T14:53:31.000Z 121 1833.4000244141 2024-09-21T14:53:34.000Z 123 1832.8000488281 2024-09-21T14:53:35.000Z 123 1832 2024-09-21T14:53:42.000Z 121 1831.5999755859 2024-09-21T14:53:43.000Z 121 1830.5999755859 2024-09-21T14:53:47.000Z 120 1830.4000244141 2024-09-21T14:53:48.000Z 120 1830.1999511719 2024-09-21T14:53:53.000Z 117 1829.8000488281 2024-09-21T14:53:57.000Z 116 1829.5999755859 2024-09-21T14:54:02.000Z 116 1829.5999755859 2024-09-21T14:54:07.000Z 115 1829.4000244141 2024-09-21T14:54:09.000Z 115 1829.5999755859 2024-09-21T14:54:15.000Z 115 1830.4000244141 2024-09-21T14:54:21.000Z 113 1830.8000488281 2024-09-21T14:54:22.000Z 113 1831.5999755859 2024-09-21T14:54:26.000Z 115 1831.8000488281 2024-09-21T14:54:28.000Z 115 1832.1999511719 2024-09-21T14:54:31.000Z 116 1832.8000488281 2024-09-21T14:54:34.000Z 118 1833.1999511719 2024-09-21T14:54:36.000Z 119 1834 2024-09-21T14:54:40.000Z 120 1834.8000488281 2024-09-21T14:54:45.000Z 123 1834.8000488281 2024-09-21T14:54:46.000Z 124 1835 2024-09-21T14:54:47.000Z 125 1835 2024-09-21T14:54:52.000Z 128 1834.8000488281 2024-09-21T14:55:01.000Z 126 1834.4000244141 2024-09-21T14:55:06.000Z 125 1833.8000488281 2024-09-21T14:55:09.000Z 126 1832.8000488281 2024-09-21T14:55:15.000Z 125 1832.8000488281 2024-09-21T14:55:16.000Z 125 1832.1999511719 2024-09-21T14:55:22.000Z 124 1831.8000488281 2024-09-21T14:55:27.000Z 122 1831.8000488281 2024-09-21T14:55:29.000Z 121 1831.8000488281 2024-09-21T14:55:30.000Z 121 1831.8000488281 2024-09-21T14:55:35.000Z 118 1832.1999511719 2024-09-21T14:55:41.000Z 116 1833 2024-09-21T14:55:48.000Z 115 1833.8000488281 2024-09-21T14:55:53.000Z 116 1833.8000488281 2024-09-21T14:55:54.000Z 116 1834.5999755859 2024-09-21T14:56:00.000Z 115 1834.8000488281 2024-09-21T14:56:01.000Z 113 1835.4000244141 2024-09-21T14:56:05.000Z 112 1835.8000488281 2024-09-21T14:56:09.000Z 115 1836 2024-09-21T14:56:10.000Z 116 1836.1999511719 2024-09-21T14:56:11.000Z 116 1836.8000488281 2024-09-21T14:56:17.000Z 119 1836.8000488281 2024-09-21T14:56:18.000Z 119 1837.1999511719 2024-09-21T14:56:21.000Z 120 1837.4000244141 2024-09-21T14:56:24.000Z 120 1838 2024-09-21T14:56:29.000Z 123 1838.1999511719 2024-09-21T14:56:30.000Z 124 1839.1999511719 2024-09-21T14:56:37.000Z 126 1839.4000244141 2024-09-21T14:56:40.000Z 128 1840.4000244141 2024-09-21T14:56:45.000Z 131 1841 2024-09-21T14:56:50.000Z 130 1841.4000244141 2024-09-21T14:56:52.000Z 130 1841.8000488281 2024-09-21T14:56:58.000Z 131 1842 2024-09-21T14:56:59.000Z 132 1842.4000244141 2024-09-21T14:57:03.000Z 134 1842.5999755859 2024-09-21T14:57:05.000Z 134 1843.4000244141 2024-09-21T14:57:09.000Z 133 1843.5999755859 2024-09-21T14:57:10.000Z 133 1843.8000488281 2024-09-21T14:57:14.000Z 132 1844.1999511719 2024-09-21T14:57:20.000Z 130 1844.4000244141 2024-09-21T14:57:27.000Z 128 1844.5999755859 2024-09-21T14:57:28.000Z 128 1844.8000488281 2024-09-21T14:57:33.000Z 126 1845.1999511719 2024-09-21T14:57:39.000Z 123 1845.4000244141 2024-09-21T14:57:44.000Z 123 1845.4000244141 2024-09-21T14:57:51.000Z 122 1845.4000244141 2024-09-21T14:57:55.000Z 125 1845.4000244141 2024-09-21T14:57:59.000Z 127 1845.4000244141 2024-09-21T14:58:02.000Z 127 1845.1999511719 2024-09-21T14:58:04.000Z 128 1844.5999755859 2024-09-21T14:58:11.000Z 130 1844.8000488281 2024-09-21T14:58:17.000Z 128 1845.1999511719 2024-09-21T14:58:22.000Z 129 1845.1999511719 2024-09-21T14:58:27.000Z 131 1845.4000244141 2024-09-21T14:58:32.000Z 133 1845.5999755859 2024-09-21T14:58:34.000Z 132 1846 2024-09-21T14:58:37.000Z 130 1846 2024-09-21T14:58:40.000Z 127 1846 2024-09-21T14:58:42.000Z 126 1846.5999755859 2024-09-21T14:58:47.000Z 124 1846.5999755859 2024-09-21T14:58:53.000Z 122 1846.8000488281 2024-09-21T14:58:58.000Z 121 1847 2024-09-21T14:59:05.000Z 120 1847.1999511719 2024-09-21T14:59:07.000Z 120 1847.1999511719 2024-09-21T14:59:11.000Z 120 1847.4000244141 2024-09-21T14:59:18.000Z 120 1847.4000244141 2024-09-21T14:59:24.000Z 121 1847.1999511719 2024-09-21T14:59:27.000Z 121 1847.1999511719 2024-09-21T14:59:29.000Z 121 1847.8000488281 2024-09-21T14:59:36.000Z 121 1848 2024-09-21T14:59:37.000Z 121 1848.1999511719 2024-09-21T14:59:42.000Z 121 1848.5999755859 2024-09-21T14:59:48.000Z 122 1848.5999755859 2024-09-21T14:59:49.000Z 122 1849 2024-09-21T14:59:53.000Z 122 1849.4000244141 2024-09-21T15:00:00.000Z 123 1850 2024-09-21T15:00:06.000Z 123 1850 2024-09-21T15:00:07.000Z 123 1850.5999755859 2024-09-21T15:00:12.000Z 123 1850.8000488281 2024-09-21T15:00:15.000Z 126 1851 2024-09-21T15:00:18.000Z 126 1851 2024-09-21T15:00:20.000Z 127 1851.5999755859 2024-09-21T15:00:24.000Z 126 1852.1999511719 2024-09-21T15:00:29.000Z 125 1852.4000244141 2024-09-21T15:00:30.000Z 126 1852.8000488281 2024-09-21T15:00:35.000Z 127 1853.1999511719 2024-09-21T15:00:41.000Z 127 1853.1999511719 2024-09-21T15:00:48.000Z 127 1853.5999755859 2024-09-21T15:00:54.000Z 125 1854 2024-09-21T15:00:59.000Z 124 1854.1999511719 2024-09-21T15:01:00.000Z 125 1854.4000244141 2024-09-21T15:01:03.000Z 128 1854.4000244141 2024-09-21T15:01:04.000Z 129 1854.8000488281 2024-09-21T15:01:10.000Z 130 1855.1999511719 2024-09-21T15:01:16.000Z 131 1855.1999511719 2024-09-21T15:01:17.000Z 131 1855.1999511719 2024-09-21T15:01:22.000Z 131 1855.8000488281 2024-09-21T15:01:29.000Z 131 1856.1999511719 2024-09-21T15:01:33.000Z 131 1856.8000488281 2024-09-21T15:01:36.000Z 131 1857.1999511719 2024-09-21T15:01:38.000Z 128 1857.4000244141 2024-09-21T15:01:39.000Z 126 1857.5999755859 2024-09-21T15:01:40.000Z 123 1857.5999755859 2024-09-21T15:01:41.000Z 122 1858.1999511719 2024-09-21T15:01:46.000Z 122 1858.4000244141 2024-09-21T15:01:48.000Z 123 1858.8000488281 2024-09-21T15:01:51.000Z 124 1859.4000244141 2024-09-21T15:01:55.000Z 125 1859.5999755859 2024-09-21T15:01:56.000Z 125 1860.1999511719 2024-09-21T15:02:01.000Z 127 1860.4000244141 2024-09-21T15:02:03.000Z 127 1860.8000488281 2024-09-21T15:02:06.000Z 128 1861 2024-09-21T15:02:11.000Z 128 1861.5999755859 2024-09-21T15:02:14.000Z 128 1862.1999511719 2024-09-21T15:02:18.000Z 128 1862.5999755859 2024-09-21T15:02:23.000Z 130 1862.5999755859 2024-09-21T15:02:24.000Z 130 1863.1999511719 2024-09-21T15:02:30.000Z 131 1863.5999755859 2024-09-21T15:02:33.000Z 131 1864 2024-09-21T15:02:36.000Z 131 1864.1999511719 2024-09-21T15:02:40.000Z 131 1864.5999755859 2024-09-21T15:02:44.000Z 132 1865.4000244141 2024-09-21T15:02:50.000Z 132 1865.8000488281 2024-09-21T15:02:53.000Z 132 1865.8000488281 2024-09-21T15:02:54.000Z 132 1866.4000244141 2024-09-21T15:03:00.000Z 133 1866.8000488281 2024-09-21T15:03:03.000Z 134 1867.4000244141 2024-09-21T15:03:06.000Z 136 1868 2024-09-21T15:03:11.000Z 134 1868.4000244141 2024-09-21T15:03:15.000Z 133 1869 2024-09-21T15:03:19.000Z 133 1869 2024-09-21T15:03:20.000Z 133 1869.4000244141 2024-09-21T15:03:25.000Z 130 1869.5999755859 2024-09-21T15:03:27.000Z 129 1870 2024-09-21T15:03:32.000Z 130 1870.4000244141 2024-09-21T15:03:34.000Z 130 1870.5999755859 2024-09-21T15:03:37.000Z 130 1871 2024-09-21T15:03:39.000Z 130 1871.4000244141 2024-09-21T15:03:43.000Z 132 1871.8000488281 2024-09-21T15:03:47.000Z 131 1872 2024-09-21T15:03:50.000Z 131 1872.4000244141 2024-09-21T15:03:52.000Z 131 1872.5999755859 2024-09-21T15:03:56.000Z 129 1873.1999511719 2024-09-21T15:04:00.000Z 129 1873.1999511719 2024-09-21T15:04:01.000Z 129 1873.8000488281 2024-09-21T15:04:06.000Z 130 1874.1999511719 2024-09-21T15:04:10.000Z 129 1874.5999755859 2024-09-21T15:04:13.000Z 129 1875 2024-09-21T15:04:17.000Z 129 1875 2024-09-21T15:04:18.000Z 129 1875.4000244141 2024-09-21T15:04:20.000Z 129 1876 2024-09-21T15:04:23.000Z 129 1876.5999755859 2024-09-21T15:04:28.000Z 130 1877.1999511719 2024-09-21T15:04:34.000Z 130 1877.4000244141 2024-09-21T15:04:39.000Z 131 1877.5999755859 2024-09-21T15:04:41.000Z 131 1878 2024-09-21T15:04:43.000Z 131 1878.5999755859 2024-09-21T15:04:46.000Z 132 1878.5999755859 2024-09-21T15:04:48.000Z 132 1879.1999511719 2024-09-21T15:04:53.000Z 131 1879.8000488281 2024-09-21T15:04:58.000Z 131 1879.8000488281 2024-09-21T15:04:59.000Z 131 1880.4000244141 2024-09-21T15:05:03.000Z 130 1881 2024-09-21T15:05:07.000Z 130 1881 2024-09-21T15:05:08.000Z 130 1881.8000488281 2024-09-21T15:05:13.000Z 130 1882 2024-09-21T15:05:15.000Z 130 1882.5999755859 2024-09-21T15:05:20.000Z 131 1883 2024-09-21T15:05:23.000Z 131 1883 2024-09-21T15:05:30.000Z 131 1883.4000244141 2024-09-21T15:05:35.000Z 132 1884.1999511719 2024-09-21T15:05:41.000Z 131 1884.5999755859 2024-09-21T15:05:46.000Z 131 1885.4000244141 2024-09-21T15:05:51.000Z 132 1886.1999511719 2024-09-21T15:05:57.000Z 130 1886.4000244141 2024-09-21T15:05:59.000Z 130 1886.8000488281 2024-09-21T15:06:03.000Z 129 1886.8000488281 2024-09-21T15:06:11.000Z 131 1886.4000244141 2024-09-21T15:06:18.000Z 129 1885.5999755859 2024-09-21T15:06:28.000Z 130 1885.4000244141 2024-09-21T15:06:34.000Z 128 1885.1999511719 2024-09-21T15:06:37.000Z 127 1885.4000244141 2024-09-21T15:06:42.000Z 123 1885.5999755859 2024-09-21T15:06:43.000Z 123 1885.8000488281 2024-09-21T15:06:51.000Z 121 1885.5999755859 2024-09-21T15:06:52.000Z 118 1885.5999755859 2024-09-21T15:07:00.000Z 119 1885.5999755859 2024-09-21T15:07:14.000Z 120 1885.8000488281 2024-09-21T15:07:19.000Z 120 1885.8000488281 2024-09-21T15:07:20.000Z 120 1886 2024-09-21T15:07:27.000Z 121 1886 2024-09-21T15:07:30.000Z 118 1885.8000488281 2024-09-21T15:07:34.000Z 116 1885.5999755859 2024-09-21T15:07:42.000Z 116 1885 2024-09-21T15:07:48.000Z 117 1884.8000488281 2024-09-21T15:07:53.000Z 119 1884.1999511719 2024-09-21T15:07:59.000Z 118 1883.8000488281 2024-09-21T15:08:03.000Z 115 1883.4000244141 2024-09-21T15:08:05.000Z 113 1883.1999511719 2024-09-21T15:08:06.000Z 112 1882.4000244141 2024-09-21T15:08:11.000Z 112 1882.1999511719 2024-09-21T15:08:13.000Z 112 1881.8000488281 2024-09-21T15:08:17.000Z 112 1881.1999511719 2024-09-21T15:08:21.000Z 112 1881 2024-09-21T15:08:25.000Z 112 1880.1999511719 2024-09-21T15:08:30.000Z 111 1880.1999511719 2024-09-21T15:08:31.000Z 111 1879 2024-09-21T15:08:36.000Z 110 1878 2024-09-21T15:08:43.000Z 109 1877.8000488281 2024-09-21T15:08:44.000Z 109 1877 2024-09-21T15:08:49.000Z 112 1876.8000488281 2024-09-21T15:08:51.000Z 114 1876.4000244141 2024-09-21T15:08:56.000Z 114 1876.4000244141 2024-09-21T15:09:05.000Z 115 1876 2024-09-21T15:09:11.000Z 114 1875.8000488281 2024-09-21T15:09:15.000Z 112 1875.5999755859 2024-09-21T15:09:16.000Z 111 1874.8000488281 2024-09-21T15:09:23.000Z 110 1874.5999755859 2024-09-21T15:09:24.000Z 110 1873.8000488281 2024-09-21T15:09:30.000Z 112 1873.5999755859 2024-09-21T15:09:33.000Z 111 1873.4000244141 2024-09-21T15:09:37.000Z 110 1873.1999511719 2024-09-21T15:09:43.000Z 109 1873 2024-09-21T15:09:44.000Z 109 1872.4000244141 2024-09-21T15:09:48.000Z 109 1872.1999511719 2024-09-21T15:09:49.000Z 109 1871.4000244141 2024-09-21T15:09:54.000Z 109 1870.8000488281 2024-09-21T15:10:00.000Z 112 1870.1999511719 2024-09-21T15:10:05.000Z 112 1870 2024-09-21T15:10:06.000Z 112 1869.1999511719 2024-09-21T15:10:10.000Z 113 1868.4000244141 2024-09-21T15:10:13.000Z 112 1868 2024-09-21T15:10:14.000Z 112 1867.4000244141 2024-09-21T15:10:18.000Z 112 1867.4000244141 2024-09-21T15:10:27.000Z 112 1866.8000488281 2024-09-21T15:10:31.000Z 111 1866.4000244141 2024-09-21T15:10:34.000Z 111 1865.5999755859 2024-09-21T15:10:37.000Z 111 1865.1999511719 2024-09-21T15:10:40.000Z 112 1864.4000244141 2024-09-21T15:10:43.000Z 111 1863.5999755859 2024-09-21T15:10:46.000Z 110 1863.4000244141 2024-09-21T15:10:47.000Z 110 1862.1999511719 2024-09-21T15:10:52.000Z 109 1861.1999511719 2024-09-21T15:10:55.000Z 108 1860.5999755859 2024-09-21T15:10:58.000Z 107 1859.8000488281 2024-09-21T15:11:01.000Z 107 1859.1999511719 2024-09-21T15:11:05.000Z 106 1858.8000488281 2024-09-21T15:11:07.000Z 106 1858 2024-09-21T15:11:11.000Z 106 1857.8000488281 2024-09-21T15:11:12.000Z 105 1856.5999755859 2024-09-21T15:11:17.000Z 104 1855.8000488281 2024-09-21T15:11:21.000Z 105 1855.4000244141 2024-09-21T15:11:23.000Z 105 1854.4000244141 2024-09-21T15:11:27.000Z 105 1854.1999511719 2024-09-21T15:11:28.000Z 105 1853 2024-09-21T15:11:33.000Z 105 1852.8000488281 2024-09-21T15:11:34.000Z 105 1851.8000488281 2024-09-21T15:11:38.000Z 105 1851.5999755859 2024-09-21T15:11:39.000Z 106 1850.5999755859 2024-09-21T15:11:43.000Z 105 1850.4000244141 2024-09-21T15:11:44.000Z 105 1850 2024-09-21T15:11:52.000Z 104 1850 2024-09-21T15:11:56.000Z 101 1850 2024-09-21T15:12:01.000Z 100 1849.5999755859 2024-09-21T15:12:03.000Z 100 1849.5999755859 2024-09-21T15:12:09.000Z 97 1849.4000244141 2024-09-21T15:12:10.000Z 93 1849.4000244141 2024-09-21T15:12:13.000Z 90 1849.1999511719 2024-09-21T15:12:17.000Z 93 1849.1999511719 2024-09-21T15:12:18.000Z 93 1849.1999511719 2024-09-21T15:12:20.000Z 99 1849.1999511719 2024-09-21T15:12:21.000Z 105 1849.1999511719 2024-09-21T15:12:22.000Z 110 1849.1999511719 2024-09-21T15:12:23.000Z 114 1849.1999511719 2024-09-21T15:12:25.000Z 118 1849.1999511719 2024-09-21T15:12:27.000Z 119 1849 2024-09-21T15:12:32.000Z 116 1848.5999755859 2024-09-21T15:12:36.000Z 115 1847.5999755859 2024-09-21T15:12:42.000Z 115 1847.4000244141 2024-09-21T15:12:44.000Z 115 1846.8000488281 2024-09-21T15:12:53.000Z 116 1846.5999755859 2024-09-21T15:12:55.000Z 116 1845.4000244141 2024-09-21T15:13:01.000Z 115 1845.4000244141 2024-09-21T15:13:02.000Z 115 1844.5999755859 2024-09-21T15:13:05.000Z 115 1844.4000244141 2024-09-21T15:13:06.000Z 115 1844 2024-09-21T15:13:08.000Z 114 1843.5999755859 2024-09-21T15:13:13.000Z 112 1843.4000244141 2024-09-21T15:13:14.000Z 112 1842.1999511719 2024-09-21T15:13:19.000Z 112 1841.8000488281 2024-09-21T15:13:22.000Z 111 1841.4000244141 2024-09-21T15:13:25.000Z 111 1841.1999511719 2024-09-21T15:13:28.000Z 111 1841 2024-09-21T15:13:31.000Z 112 1840.4000244141 2024-09-21T15:13:37.000Z 113 1840 2024-09-21T15:13:40.000Z 113 1839.8000488281 2024-09-21T15:13:43.000Z 114 1838.8000488281 2024-09-21T15:13:48.000Z 115 1838.5999755859 2024-09-21T15:13:49.000Z 115 1838 2024-09-21T15:13:57.000Z 116 1837.8000488281 2024-09-21T15:14:03.000Z 117 1837.5999755859 2024-09-21T15:14:12.000Z 115 1837.5999755859 2024-09-21T15:14:18.000Z 110 1837.1999511719 2024-09-21T15:14:22.000Z 110 1836.8000488281 2024-09-21T15:14:32.000Z 111 1836 2024-09-21T15:14:38.000Z 112 1835.8000488281 2024-09-21T15:14:42.000Z 112 1835.8000488281 2024-09-21T15:14:44.000Z 113 1835 2024-09-21T15:14:49.000Z 113 1834.8000488281 2024-09-21T15:14:50.000Z 112 1834.8000488281 2024-09-21T15:14:51.000Z 112 1834.4000244141 2024-09-21T15:14:54.000Z 112 1834 2024-09-21T15:15:02.000Z 112 1833.5999755859 2024-09-21T15:15:07.000Z 111 1833.1999511719 2024-09-21T15:15:10.000Z 111 1832.5999755859 2024-09-21T15:15:18.000Z 111 1832.5999755859 2024-09-21T15:15:22.000Z 111 1832.4000244141 2024-09-21T15:15:24.000Z 112 1831.5999755859 2024-09-21T15:15:30.000Z 111 1831.5999755859 2024-09-21T15:15:32.000Z 111 1831.5999755859 2024-09-21T15:15:39.000Z 110 1832 2024-09-21T15:15:45.000Z 110 1832.4000244141 2024-09-21T15:15:56.000Z 110 1832.5999755859 2024-09-21T15:16:05.000Z 110 1832.8000488281 2024-09-21T15:16:13.000Z 113 1832.8000488281 2024-09-21T15:16:15.000Z 113 1833 2024-09-21T15:16:21.000Z 111 1833 2024-09-21T15:16:26.000Z 111 1832.8000488281 2024-09-21T15:16:30.000Z 113 1832.8000488281 2024-09-21T15:16:32.000Z 113 1832.8000488281 2024-09-21T15:16:37.000Z 116 1833 2024-09-21T15:16:38.000Z 116 1832.8000488281 2024-09-21T15:16:45.000Z 116 1832.5999755859 2024-09-21T15:16:51.000Z 115 1832.8000488281 2024-09-21T15:17:00.000Z 115 1832.8000488281 2024-09-21T15:17:04.000Z 115 1832.8000488281 2024-09-21T15:17:05.000Z 115 1832.8000488281 2024-09-21T15:17:06.000Z 116 1832.8000488281 2024-09-21T15:17:09.000Z 115 1832.8000488281 2024-09-21T15:17:16.000Z 113 1832.5999755859 2024-09-21T15:17:25.000Z 112 1832.1999511719 2024-09-21T15:17:30.000Z 113 1832 2024-09-21T15:17:38.000Z 112 1831.5999755859 2024-09-21T15:17:45.000Z 113 1831.1999511719 2024-09-21T15:17:50.000Z 113 1831.1999511719 2024-09-21T15:18:16.000Z 111 1831 2024-09-21T15:18:47.000Z 110 1830.8000488281 2024-09-21T15:19:05.000Z 108 1830.5999755859 2024-09-21T15:19:12.000Z 105 1830.5999755859 2024-09-21T15:19:15.000Z 105 1830.8000488281 2024-09-21T15:19:22.000Z 105 1831 2024-09-21T15:19:33.000Z 105 1830.8000488281 2024-09-21T15:19:39.000Z 105 1831.4000244141 2024-09-21T15:19:45.000Z 104 1831.1999511719 2024-09-21T15:19:51.000Z 104 1831 2024-09-21T15:19:57.000Z 101 1831 2024-09-21T15:19:59.000Z 100 1831 2024-09-21T15:20:00.000Z 99 1831 2024-09-21T15:20:03.000Z 96 1831 2024-09-21T15:20:15.000Z 98 1831 2024-09-21T15:20:16.000Z 101 1830.5999755859 2024-09-21T15:20:28.000Z 103 1830 2024-09-21T15:20:42.000Z 103 1830 2024-09-21T15:20:49.000Z 106 1829.5999755859 2024-09-21T15:21:16.000Z 107 1829.4000244141 2024-09-21T15:21:21.000Z 107 1829.1999511719 2024-09-21T15:21:33.000Z 101 1829.1999511719 2024-09-21T15:21:34.000Z 98 1829.1999511719 2024-09-21T15:21:35.000Z 98 1829.5999755859 2024-09-21T15:21:52.000Z 101 1829.5999755859 2024-09-21T15:21:56.000Z 100 1829.8000488281 2024-09-21T15:22:17.000Z 98 1829.5999755859 2024-09-21T15:22:20.000Z 95 1829.4000244141 2024-09-21T15:22:39.000Z 96 1829.5999755859 2024-09-21T15:23:07.000Z 96 1829.8000488281 2024-09-21T15:23:29.000Z 96 1830.1999511719 2024-09-21T15:23:35.000Z 97 1830.1999511719 2024-09-21T15:23:41.000Z 97 1830 2024-09-21T15:23:44.000Z 97 1830 2024-09-21T15:23:47.000Z 97 1829.5999755859 2024-09-21T15:23:53.000Z 96 1830 2024-09-21T15:24:02.000Z 95 1830.1999511719 2024-09-21T15:24:11.000Z 95 1829 2024-09-21T15:24:17.000Z 96 1828.5999755859 2024-09-21T15:24:22.000Z 95 1828.5999755859 2024-09-21T15:24:23.000Z 95 1828 2024-09-21T15:24:29.000Z 97 1827.4000244141 2024-09-21T15:24:33.000Z 98 1827.1999511719 2024-09-21T15:24:35.000Z 98 1827.1999511719 2024-09-21T15:24:40.000Z 98 1827.4000244141 2024-09-21T15:24:45.000Z 101 1827.5999755859 2024-09-21T15:24:47.000Z 99 1827.8000488281 2024-09-21T15:24:53.000Z 98 1828.4000244141 2024-09-21T15:24:58.000Z 99 1828.5999755859 2024-09-21T15:25:00.000Z 99 1829 2024-09-21T15:25:05.000Z 99 1829.5999755859 2024-09-21T15:25:08.000Z 100 1830 2024-09-21T15:25:12.000Z 103 1830.1999511719 2024-09-21T15:25:17.000Z 106 1830.4000244141 2024-09-21T15:25:20.000Z 107 1830.5999755859 2024-09-21T15:25:26.000Z 110 1830.5999755859 2024-09-21T15:25:27.000Z 111 1831.4000244141 2024-09-21T15:25:33.000Z 110 1831.5999755859 2024-09-21T15:25:35.000Z 110 1832.1999511719 2024-09-21T15:25:38.000Z 113 1832.8000488281 2024-09-21T15:25:42.000Z 113 1833.1999511719 2024-09-21T15:25:45.000Z 114 1833.5999755859 2024-09-21T15:25:50.000Z 113 1833.8000488281 2024-09-21T15:25:55.000Z 113 1834 2024-09-21T15:25:57.000Z 114 1834.4000244141 2024-09-21T15:26:00.000Z 118 1834.4000244141 2024-09-21T15:26:03.000Z 117 1834.1999511719 2024-09-21T15:26:11.000Z 117 1834.8000488281 2024-09-21T15:26:17.000Z 115 1834.8000488281 2024-09-21T15:26:18.000Z 113 1835.4000244141 2024-09-21T15:26:24.000Z 114 1836 2024-09-21T15:26:29.000Z 115 1836 2024-09-21T15:26:32.000Z 119 1836 2024-09-21T15:26:33.000Z 122 1836.1999511719 2024-09-21T15:26:36.000Z 125 1836.4000244141 2024-09-21T15:26:39.000Z 127 1836.5999755859 2024-09-21T15:26:42.000Z 134 1837.1999511719 2024-09-21T15:26:46.000Z 134 1838 2024-09-21T15:26:53.000Z 136 1838.1999511719 2024-09-21T15:26:54.000Z 136 1838.5999755859 2024-09-21T15:27:00.000Z 136 1838.8000488281 2024-09-21T15:27:08.000Z 136 1839.1999511719 2024-09-21T15:27:13.000Z 136 1839.4000244141 2024-09-21T15:27:15.000Z 136 1839.5999755859 2024-09-21T15:27:16.000Z 136 1840.1999511719 2024-09-21T15:27:21.000Z 135 1840.4000244141 2024-09-21T15:27:22.000Z 135 1840.8000488281 2024-09-21T15:27:27.000Z 133 1841.5999755859 2024-09-21T15:27:30.000Z 130 1841.8000488281 2024-09-21T15:27:32.000Z 130 1842.5999755859 2024-09-21T15:27:37.000Z 131 1842.8000488281 2024-09-21T15:27:39.000Z 131 1843.5999755859 2024-09-21T15:27:43.000Z 132 1844.1999511719 2024-09-21T15:27:45.000Z 131 1844.8000488281 2024-09-21T15:27:49.000Z 133 1845 2024-09-21T15:27:50.000Z 133 1845.8000488281 2024-09-21T15:27:55.000Z 133 1846 2024-09-21T15:27:57.000Z 133 1846.8000488281 2024-09-21T15:28:02.000Z 134 1847.1999511719 2024-09-21T15:28:03.000Z 133 1848 2024-09-21T15:28:08.000Z 131 1848.1999511719 2024-09-21T15:28:09.000Z 131 1848.8000488281 2024-09-21T15:28:14.000Z 132 1849.4000244141 2024-09-21T15:28:17.000Z 134 1849.5999755859 2024-09-21T15:28:19.000Z 134 1850.4000244141 2024-09-21T15:28:25.000Z 133 1850.4000244141 2024-09-21T15:28:26.000Z 133 1850.5999755859 2024-09-21T15:28:35.000Z 135 1850.4000244141 2024-09-21T15:28:40.000Z 134 1850.4000244141 2024-09-21T15:28:46.000Z 135 1851 2024-09-21T15:28:53.000Z 135 1851.4000244141 2024-09-21T15:28:55.000Z 134 1852 2024-09-21T15:28:59.000Z 133 1852.4000244141 2024-09-21T15:29:02.000Z 133 1852.5999755859 2024-09-21T15:29:05.000Z 133 1852 2024-09-21T15:29:14.000Z 135 1852.1999511719 2024-09-21T15:29:24.000Z 136 1853 2024-09-21T15:29:33.000Z 136 1853 2024-09-21T15:29:40.000Z 134 1852.8000488281 2024-09-21T15:29:47.000Z 134 1852.8000488281 2024-09-21T15:29:50.000Z 134 1852.5999755859 2024-09-21T15:29:54.000Z 125 1852.4000244141 2024-09-21T15:29:55.000Z 125 1852.1999511719 2024-09-21T15:30:03.000Z 124 1851.5999755859 2024-09-21T15:30:10.000Z 124 1851.4000244141 2024-09-21T15:30:12.000Z 124 1851.1999511719 2024-09-21T15:30:18.000Z 122 1850.4000244141 2024-09-21T15:30:23.000Z 122 1849.8000488281 2024-09-21T15:30:26.000Z 122 1849.4000244141 2024-09-21T15:30:32.000Z 121 1849.4000244141 2024-09-21T15:30:34.000Z 120 1849.1999511719 2024-09-21T15:30:41.000Z 120 1849.4000244141 2024-09-21T15:30:46.000Z 122 1849.5999755859 2024-09-21T15:30:48.000Z 122 1849.4000244141 2024-09-21T15:30:54.000Z 120 1849.1999511719 2024-09-21T15:31:00.000Z 117 1849.1999511719 2024-09-21T15:31:01.000Z 117 1849.1999511719 2024-09-21T15:31:08.000Z 117 1849.5999755859 2024-09-21T15:31:16.000Z 118 1850.1999511719 2024-09-21T15:31:25.000Z 118 1850.5999755859 2024-09-21T15:31:28.000Z 119 1850.8000488281 2024-09-21T15:31:30.000Z 123 1851 2024-09-21T15:31:32.000Z 129 1851.4000244141 2024-09-21T15:31:35.000Z 132 1851.5999755859 2024-09-21T15:31:36.000Z 132 1852 2024-09-21T15:31:39.000Z 133 1852.4000244141 2024-09-21T15:31:41.000Z 128 1852.5999755859 2024-09-21T15:31:42.000Z 120 1852.8000488281 2024-09-21T15:31:43.000Z 117 1853 2024-09-21T15:31:44.000Z 117 1853 2024-09-21T15:31:45.000Z 117 1853.5999755859 2024-09-21T15:31:49.000Z 117 1853.8000488281 2024-09-21T15:31:52.000Z 118 1854.1999511719 2024-09-21T15:31:57.000Z 121 1854.4000244141 2024-09-21T15:31:59.000Z 121 1854.5999755859 2024-09-21T15:32:06.000Z 123 1854.5999755859 2024-09-21T15:32:12.000Z 122 1853.8000488281 2024-09-21T15:32:17.000Z 120 1853.5999755859 2024-09-21T15:32:19.000Z 120 1853 2024-09-21T15:32:27.000Z 120 1852.5999755859 2024-09-21T15:32:32.000Z 121 1852.5999755859 2024-09-21T15:32:34.000Z 120 1852.5999755859 2024-09-21T15:32:42.000Z 120 1852.1999511719 2024-09-21T15:32:50.000Z 119 1851.8000488281 2024-09-21T15:32:56.000Z 119 1851.5999755859 2024-09-21T15:32:57.000Z 119 1851 2024-09-21T15:33:03.000Z 118 1850.5999755859 2024-09-21T15:33:05.000Z 117 1850 2024-09-21T15:33:10.000Z 115 1849.8000488281 2024-09-21T15:33:16.000Z 112 1849.8000488281 2024-09-21T15:33:17.000Z 111 1849.4000244141 2024-09-21T15:33:23.000Z 110 1848.4000244141 2024-09-21T15:33:27.000Z 109 1848.1999511719 2024-09-21T15:33:28.000Z 109 1847.8000488281 2024-09-21T15:33:30.000Z 109 1847.1999511719 2024-09-21T15:33:34.000Z 109 1846.8000488281 2024-09-21T15:33:36.000Z 109 1846.5999755859 2024-09-21T15:33:38.000Z 109 1846.5999755859 2024-09-21T15:33:39.000Z 108 1846.1999511719 2024-09-21T15:33:44.000Z 108 1845.4000244141 2024-09-21T15:33:51.000Z 109 1845.1999511719 2024-09-21T15:33:53.000Z 109 1844.1999511719 2024-09-21T15:33:58.000Z 109 1844 2024-09-21T15:33:59.000Z 110 1843.1999511719 2024-09-21T15:34:03.000Z 110 1843 2024-09-21T15:34:04.000Z 110 1842.8000488281 2024-09-21T15:34:05.000Z 111 1842 2024-09-21T15:34:10.000Z 110 1841.8000488281 2024-09-21T15:34:12.000Z 109 1841 2024-09-21T15:34:17.000Z 106 1841 2024-09-21T15:34:18.000Z 106 1840.8000488281 2024-09-21T15:34:20.000Z 103 1840.5999755859 2024-09-21T15:34:21.000Z 100 1840.4000244141 2024-09-21T15:34:22.000Z 97 1840 2024-09-21T15:34:24.000Z 94 1839.5999755859 2024-09-21T15:34:27.000Z 93 1839.4000244141 2024-09-21T15:34:28.000Z 93 1838.4000244141 2024-09-21T15:34:34.000Z 93 1838 2024-09-21T15:34:38.000Z 92 1837.4000244141 2024-09-21T15:34:42.000Z 92 1837 2024-09-21T15:34:46.000Z 92 1836.4000244141 2024-09-21T15:34:53.000Z 91 1836.4000244141 2024-09-21T15:34:54.000Z 91 1836.1999511719 2024-09-21T15:34:57.000Z 91 1836 2024-09-21T15:34:58.000Z 91 1835.4000244141 2024-09-21T15:35:05.000Z 91 1834.1999511719 2024-09-21T15:35:11.000Z 93 1834 2024-09-21T15:35:14.000Z 93 1833.1999511719 2024-09-21T15:35:18.000Z 93 1833 2024-09-21T15:35:22.000Z 95 1833.1999511719 2024-09-21T15:35:24.000Z 101 1833.1999511719 2024-09-21T15:35:25.000Z 105 1833.4000244141 2024-09-21T15:35:29.000Z 108 1833.5999755859 2024-09-21T15:35:33.000Z 108 1834.1999511719 2024-09-21T15:35:43.000Z 109 1834.4000244141 2024-09-21T15:35:46.000Z 109 1834.8000488281 2024-09-21T15:36:01.000Z 108 1834.8000488281 2024-09-21T15:36:20.000Z 107 1834.1999511719 2024-09-21T15:36:39.000Z 105 1834 2024-09-21T15:36:51.000Z 104 1834.1999511719 2024-09-21T15:37:01.000Z 105 1833.8000488281 2024-09-21T15:37:06.000Z 107 1833 2024-09-21T15:37:09.000Z 107 1831.8000488281 2024-09-21T15:37:14.000Z 107 1830.5999755859 2024-09-21T15:37:19.000Z 106 1830.1999511719 2024-09-21T15:37:21.000Z 106 1829.5999755859 2024-09-21T15:37:25.000Z 105 1829 2024-09-21T15:37:28.000Z 105 1828.8000488281 2024-09-21T15:37:29.000Z 105 1828.5999755859 2024-09-21T15:37:30.000Z 105 1827.4000244141 2024-09-21T15:37:36.000Z 103 1826.4000244141 2024-09-21T15:37:42.000Z 103 1826.1999511719 2024-09-21T15:37:43.000Z 103 1825.4000244141 2024-09-21T15:37:48.000Z 103 1825 2024-09-21T15:37:50.000Z 102 1824.1999511719 2024-09-21T15:37:56.000Z 102 1823.8000488281 2024-09-21T15:38:00.000Z 99 1823.4000244141 2024-09-21T15:38:02.000Z 99 1823 2024-09-21T15:38:04.000Z 99 1822 2024-09-21T15:38:09.000Z 100 1821.8000488281 2024-09-21T15:38:10.000Z 100 1821.1999511719 2024-09-21T15:38:14.000Z 99 1821.1999511719 2024-09-21T15:38:15.000Z 99 1820.8000488281 2024-09-21T15:38:19.000Z 99 1820.4000244141 2024-09-21T15:38:21.000Z 98 1819.5999755859 2024-09-21T15:38:25.000Z 99 1819 2024-09-21T15:38:29.000Z 99 1818.5999755859 2024-09-21T15:38:32.000Z 99 1818 2024-09-21T15:38:36.000Z 99 1817.4000244141 2024-09-21T15:38:40.000Z 99 1817.1999511719 2024-09-21T15:38:43.000Z 99 1816.4000244141 2024-09-21T15:38:49.000Z 98 1816 2024-09-21T15:38:51.000Z 99 1815.4000244141 2024-09-21T15:38:54.000Z 99 1814.1999511719 2024-09-21T15:38:58.000Z 99 1813 2024-09-21T15:39:03.000Z 99 1812.5999755859 2024-09-21T15:39:05.000Z 99 1811.8000488281 2024-09-21T15:39:08.000Z 100 1810.8000488281 2024-09-21T15:39:13.000Z 98 1809.5999755859 2024-09-21T15:39:17.000Z 100 1809.4000244141 2024-09-21T15:39:18.000Z 100 1808.4000244141 2024-09-21T15:39:21.000Z 100 1807.5999755859 2024-09-21T15:39:25.000Z 100 1807.4000244141 2024-09-21T15:39:28.000Z 100 1806.8000488281 2024-09-21T15:39:33.000Z 101 1806.1999511719 2024-09-21T15:39:36.000Z 102 1805.8000488281 2024-09-21T15:39:40.000Z 102 1805.8000488281 2024-09-21T15:39:46.000Z 105 1805.5999755859 2024-09-21T15:39:49.000Z 108 1805.5999755859 2024-09-21T15:39:53.000Z 111 1805.4000244141 2024-09-21T15:39:59.000Z 111 1805.1999511719 2024-09-21T15:40:05.000Z 112 1804.1999511719 2024-09-21T15:40:12.000Z 111 1804 2024-09-21T15:40:13.000Z 111 1803 2024-09-21T15:40:19.000Z 111 1802.8000488281 2024-09-21T15:40:20.000Z 111 1802 2024-09-21T15:40:26.000Z 111 1801.8000488281 2024-09-21T15:40:27.000Z 110 1800.5999755859 2024-09-21T15:40:32.000Z 109 1800 2024-09-21T15:40:34.000Z 109 1799.5999755859 2024-09-21T15:40:37.000Z 109 1798.4000244141 2024-09-21T15:40:42.000Z 110 1798 2024-09-21T15:40:44.000Z 109 1797.1999511719 2024-09-21T15:40:47.000Z 108 1796.5999755859 2024-09-21T15:40:50.000Z 108 1796.1999511719 2024-09-21T15:40:53.000Z 107 1795.8000488281 2024-09-21T15:40:56.000Z 107 1795.4000244141 2024-09-21T15:41:02.000Z 108 1795.8000488281 2024-09-21T15:41:08.000Z 108 1795.8000488281 2024-09-21T15:41:16.000Z 108 1794.8000488281 2024-09-21T15:41:24.000Z 107 1793.8000488281 2024-09-21T15:41:29.000Z 108 1793.5999755859 2024-09-21T15:41:30.000Z 109 1792.8000488281 2024-09-21T15:41:35.000Z 108 1792 2024-09-21T15:41:38.000Z 108 1791.5999755859 2024-09-21T15:41:41.000Z 108 1790.8000488281 2024-09-21T15:41:44.000Z 109 1790.5999755859 2024-09-21T15:41:46.000Z 109 1789.1999511719 2024-09-21T15:41:50.000Z 109 1788.1999511719 2024-09-21T15:41:54.000Z 109 1788 2024-09-21T15:41:56.000Z 108 1787.1999511719 2024-09-21T15:41:58.000Z 108 1786 2024-09-21T15:42:02.000Z 108 1785.1999511719 2024-09-21T15:42:04.000Z 109 1784.8000488281 2024-09-21T15:42:06.000Z 108 1783.8000488281 2024-09-21T15:42:10.000Z 107 1783.5999755859 2024-09-21T15:42:11.000Z 106 1782.8000488281 2024-09-21T15:42:14.000Z 102 1782.5999755859 2024-09-21T15:42:15.000Z 101 1782.4000244141 2024-09-21T15:42:16.000Z 100 1781.8000488281 2024-09-21T15:42:18.000Z 99 1781.4000244141 2024-09-21T15:42:19.000Z 98 1781.1999511719 2024-09-21T15:42:21.000Z 97 1780.4000244141 2024-09-21T15:42:24.000Z 97 1779.5999755859 2024-09-21T15:42:27.000Z 97 1779.4000244141 2024-09-21T15:42:28.000Z 96 1778.1999511719 2024-09-21T15:42:33.000Z 96 1777.1999511719 2024-09-21T15:42:38.000Z 96 1776.5999755859 2024-09-21T15:42:40.000Z 96 1776.1999511719 2024-09-21T15:42:42.000Z 96 1776.1999511719 2024-09-21T15:42:43.000Z 96 1775.4000244141 2024-09-21T15:42:45.000Z 98 1775.1999511719 2024-09-21T15:42:46.000Z 99 1774.1999511719 2024-09-21T15:42:49.000Z 100 1774 2024-09-21T15:42:50.000Z 100 1773 2024-09-21T15:42:54.000Z 100 1772.8000488281 2024-09-21T15:42:55.000Z 100 1772.1999511719 2024-09-21T15:42:57.000Z 100 1771.8000488281 2024-09-21T15:42:59.000Z 99 1771.5999755859 2024-09-21T15:43:00.000Z 99 1770.5999755859 2024-09-21T15:43:04.000Z 99 1770 2024-09-21T15:43:07.000Z 99 1769.5999755859 2024-09-21T15:43:08.000Z 99 1768.5999755859 2024-09-21T15:43:12.000Z 98 1768 2024-09-21T15:43:14.000Z 98 1767.1999511719 2024-09-21T15:43:17.000Z 97 1766.1999511719 2024-09-21T15:43:21.000Z 97 1766 2024-09-21T15:43:22.000Z 97 1765 2024-09-21T15:43:26.000Z 99 1764.8000488281 2024-09-21T15:43:27.000Z 101 1764.4000244141 2024-09-21T15:43:29.000Z 104 1764 2024-09-21T15:43:31.000Z 105 1763.4000244141 2024-09-21T15:43:33.000Z 105 1763 2024-09-21T15:43:35.000Z 106 1761.5999755859 2024-09-21T15:43:39.000Z 106 1761.4000244141 2024-09-21T15:43:40.000Z 106 1760.5999755859 2024-09-21T15:43:45.000Z 106 1759.8000488281 2024-09-21T15:43:48.000Z 106 1759.4000244141 2024-09-21T15:43:51.000Z 105 1758.8000488281 2024-09-21T15:43:54.000Z 105 1758.5999755859 2024-09-21T15:43:56.000Z 104 1758.1999511719 2024-09-21T15:43:58.000Z 103 1757.8000488281 2024-09-21T15:44:00.000Z 102 1757 2024-09-21T15:44:03.000Z 102 1756.8000488281 2024-09-21T15:44:05.000Z 102 1756.4000244141 2024-09-21T15:44:09.000Z 102 1756.1999511719 2024-09-21T15:44:11.000Z 102 1756 2024-09-21T15:44:12.000Z 102 1755 2024-09-21T15:44:17.000Z 102 1754.8000488281 2024-09-21T15:44:18.000Z 102 1754 2024-09-21T15:44:23.000Z 102 1753.8000488281 2024-09-21T15:44:24.000Z 102 1753.1999511719 2024-09-21T15:44:27.000Z 102 1752.5999755859 2024-09-21T15:44:31.000Z 102 1752.5999755859 2024-09-21T15:44:34.000Z 102 1752.5999755859 2024-09-21T15:44:41.000Z 103 1752.4000244141 2024-09-21T15:44:46.000Z 106 1752.4000244141 2024-09-21T15:44:52.000Z 106 1751.8000488281 2024-09-21T15:44:56.000Z 103 1751.8000488281 2024-09-21T15:45:00.000Z 102 1751.8000488281 2024-09-21T15:45:03.000Z 105 1751.8000488281 2024-09-21T15:45:06.000Z 106 1751.5999755859 2024-09-21T15:45:09.000Z 106 1751.1999511719 2024-09-21T15:45:12.000Z 106 1750.4000244141 2024-09-21T15:45:16.000Z 106 1750.1999511719 2024-09-21T15:45:18.000Z 106 1749.4000244141 2024-09-21T15:45:22.000Z 106 1749.1999511719 2024-09-21T15:45:23.000Z 106 1748.1999511719 2024-09-21T15:45:28.000Z 105 1747.8000488281 2024-09-21T15:45:30.000Z 105 1747 2024-09-21T15:45:33.000Z 104 1746.4000244141 2024-09-21T15:45:35.000Z 103 1746 2024-09-21T15:45:37.000Z 102 1745.4000244141 2024-09-21T15:45:40.000Z 101 1744.8000488281 2024-09-21T15:45:43.000Z 101 1744.4000244141 2024-09-21T15:45:45.000Z 101 1744.1999511719 2024-09-21T15:45:46.000Z 101 1743.5999755859 2024-09-21T15:45:48.000Z 101 1742.5999755859 2024-09-21T15:45:53.000Z 100 1742.5999755859 2024-09-21T15:45:55.000Z 100 1742.4000244141 2024-09-21T15:46:00.000Z 101 1741.4000244141 2024-09-21T15:46:07.000Z 102 1740.1999511719 2024-09-21T15:46:13.000Z 102 1739.8000488281 2024-09-21T15:46:15.000Z 104 1739.1999511719 2024-09-21T15:46:18.000Z 104 1738.1999511719 2024-09-21T15:46:21.000Z 107 1737.8000488281 2024-09-21T15:46:22.000Z 107 1736.8000488281 2024-09-21T15:46:26.000Z 108 1736 2024-09-21T15:46:29.000Z 109 1735.8000488281 2024-09-21T15:46:30.000Z 110 1735.4000244141 2024-09-21T15:46:31.000Z 110 1735 2024-09-21T15:46:33.000Z 110 1734.5999755859 2024-09-21T15:46:35.000Z 109 1733.1999511719 2024-09-21T15:46:39.000Z 110 1733 2024-09-21T15:46:40.000Z 110 1732.1999511719 2024-09-21T15:46:44.000Z 111 1732 2024-09-21T15:46:45.000Z 111 1731.4000244141 2024-09-21T15:46:50.000Z 111 1731 2024-09-21T15:46:54.000Z 111 1730.5999755859 2024-09-21T15:46:55.000Z 111 1730 2024-09-21T15:46:58.000Z 110 1729.5999755859 2024-09-21T15:47:00.000Z 109 1728.8000488281 2024-09-21T15:47:04.000Z 107 1728 2024-09-21T15:47:07.000Z 106 1727.8000488281 2024-09-21T15:47:08.000Z 106 1726.8000488281 2024-09-21T15:47:13.000Z 105 1726.8000488281 2024-09-21T15:47:15.000Z 104 1726 2024-09-21T15:47:20.000Z 103 1725.5999755859 2024-09-21T15:47:27.000Z 104 1725.4000244141 2024-09-21T15:47:30.000Z 105 1725.4000244141 2024-09-21T15:47:36.000Z 105 1725.1999511719 2024-09-21T15:47:43.000Z 110 1725.1999511719 2024-09-21T15:47:46.000Z 112 1725 2024-09-21T15:47:54.000Z 111 1724.5999755859 2024-09-21T15:47:56.000Z 111 1724 2024-09-21T15:47:59.000Z 111 1723.5999755859 2024-09-21T15:48:01.000Z 111 1723.5999755859 2024-09-21T15:48:04.000Z 110 1723.4000244141 2024-09-21T15:48:05.000Z 109 1722.8000488281 2024-09-21T15:48:10.000Z 107 1722.5999755859 2024-09-21T15:48:16.000Z 107 1722.5999755859 2024-09-21T15:48:18.000Z 108 1721.5999755859 2024-09-21T15:48:22.000Z 110 1721.1999511719 2024-09-21T15:48:25.000Z 110 1721 2024-09-21T15:48:26.000Z 110 1720.5999755859 2024-09-21T15:48:28.000Z 110 1720 2024-09-21T15:48:30.000Z 111 1719.5999755859 2024-09-21T15:48:32.000Z 111 1718.8000488281 2024-09-21T15:48:36.000Z 111 1718.4000244141 2024-09-21T15:48:39.000Z 112 1717.5999755859 2024-09-21T15:48:42.000Z 112 1717.4000244141 2024-09-21T15:48:45.000Z 110 1716.5999755859 2024-09-21T15:48:48.000Z 109 1716.1999511719 2024-09-21T15:48:49.000Z 109 1715 2024-09-21T15:48:54.000Z 110 1714 2024-09-21T15:48:59.000Z 110 1713.5999755859 2024-09-21T15:49:00.000Z 110 1713 2024-09-21T15:49:02.000Z 109 1712 2024-09-21T15:49:06.000Z 106 1712 2024-09-21T15:49:07.000Z 106 1712 2024-09-21T15:49:08.000Z 106 1711.8000488281 2024-09-21T15:49:09.000Z 106 1711.5999755859 2024-09-21T15:49:13.000Z 105 1711.1999511719 2024-09-21T15:49:18.000Z 105 1710.5999755859 2024-09-21T15:49:20.000Z 105 1709.5999755859 2024-09-21T15:49:25.000Z 105 1708.5999755859 2024-09-21T15:49:33.000Z 105 1708.5999755859 2024-09-21T15:49:34.000Z 105 1707.5999755859 2024-09-21T15:49:37.000Z 104 1707.4000244141 2024-09-21T15:49:38.000Z 104 1706.8000488281 2024-09-21T15:49:42.000Z 104 1707 2024-09-21T15:49:49.000Z 104 1706.4000244141 2024-09-21T15:49:54.000Z 104 1705.4000244141 2024-09-21T15:49:58.000Z 102 1704.4000244141 2024-09-21T15:50:01.000Z 101 1704.1999511719 2024-09-21T15:50:02.000Z 101 1703.1999511719 2024-09-21T15:50:06.000Z 102 1702.8000488281 2024-09-21T15:50:07.000Z 102 1702 2024-09-21T15:50:09.000Z 103 1701.4000244141 2024-09-21T15:50:11.000Z 103 1701 2024-09-21T15:50:15.000Z 103 1700.8000488281 2024-09-21T15:50:17.000Z 103 1700 2024-09-21T15:50:21.000Z 103 1699.8000488281 2024-09-21T15:50:22.000Z 103 1699.5999755859 2024-09-21T15:50:26.000Z 103 1699.4000244141 2024-09-21T15:50:28.000Z 103 1698.8000488281 2024-09-21T15:50:30.000Z 103 1698 2024-09-21T15:50:34.000Z 103 1697.8000488281 2024-09-21T15:50:35.000Z 103 1697.1999511719 2024-09-21T15:50:39.000Z 102 1696.8000488281 2024-09-21T15:50:41.000Z 102 1696.4000244141 2024-09-21T15:50:43.000Z 102 1695.8000488281 2024-09-21T15:50:47.000Z 102 1695.1999511719 2024-09-21T15:50:49.000Z 103 1694.8000488281 2024-09-21T15:50:53.000Z 103 1694.1999511719 2024-09-21T15:50:55.000Z 104 1693.8000488281 2024-09-21T15:50:57.000Z 103 1693 2024-09-21T15:51:02.000Z 104 1692.5999755859 2024-09-21T15:51:06.000Z 104 1692.1999511719 2024-09-21T15:51:08.000Z 104 1691.5999755859 2024-09-21T15:51:11.000Z 104 1690.5999755859 2024-09-21T15:51:15.000Z 105 1689.4000244141 2024-09-21T15:51:21.000Z 106 1688.1999511719 2024-09-21T15:51:27.000Z 106 1687.8000488281 2024-09-21T15:51:28.000Z 106 1687.1999511719 2024-09-21T15:51:32.000Z 107 1687 2024-09-21T15:51:33.000Z 107 1686 2024-09-21T15:51:38.000Z 105 1685.5999755859 2024-09-21T15:51:40.000Z 105 1684.8000488281 2024-09-21T15:51:44.000Z 105 1684.1999511719 2024-09-21T15:51:47.000Z 105 1683.8000488281 2024-09-21T15:51:50.000Z 104 1683.1999511719 2024-09-21T15:51:54.000Z 105 1682.8000488281 2024-09-21T15:51:57.000Z 106 1682.1999511719 2024-09-21T15:52:00.000Z 108 1681.5999755859 2024-09-21T15:52:03.000Z 109 1680.8000488281 2024-09-21T15:52:08.000Z 108 1680.4000244141 2024-09-21T15:52:11.000Z 108 1680.1999511719 2024-09-21T15:52:13.000Z 108 1679.4000244141 2024-09-21T15:52:17.000Z 107 1679 2024-09-21T15:52:19.000Z 107 1678.1999511719 2024-09-21T15:52:23.000Z 108 1677.4000244141 2024-09-21T15:52:26.000Z 107 1677 2024-09-21T15:52:28.000Z 107 1676.1999511719 2024-09-21T15:52:32.000Z 107 1676 2024-09-21T15:52:33.000Z 107 1675 2024-09-21T15:52:37.000Z 107 1674.8000488281 2024-09-21T15:52:38.000Z 107 1673.8000488281 2024-09-21T15:52:41.000Z 107 1672.8000488281 2024-09-21T15:52:44.000Z 107 1672 2024-09-21T15:52:46.000Z 110 1671.5999755859 2024-09-21T15:52:47.000Z 112 1670.8000488281 2024-09-21T15:52:49.000Z 114 1670.4000244141 2024-09-21T15:52:50.000Z 114 1669.4000244141 2024-09-21T15:52:54.000Z 115 1669 2024-09-21T15:52:55.000Z 116 1668.1999511719 2024-09-21T15:53:00.000Z 115 1668.1999511719 2024-09-21T15:53:01.000Z 114 1667.5999755859 2024-09-21T15:53:07.000Z 115 1667.1999511719 2024-09-21T15:53:09.000Z 114 1666 2024-09-21T15:53:14.000Z 115 1665.5999755859 2024-09-21T15:53:16.000Z 115 1664.8000488281 2024-09-21T15:53:20.000Z 115 1663.5999755859 2024-09-21T15:53:26.000Z 114 1662.5999755859 2024-09-21T15:53:31.000Z 114 1662.4000244141 2024-09-21T15:53:32.000Z 114 1661.8000488281 2024-09-21T15:53:39.000Z 113 1661.4000244141 2024-09-21T15:53:41.000Z 113 1661 2024-09-21T15:53:46.000Z 113 1660.4000244141 2024-09-21T15:53:49.000Z 114 1659.8000488281 2024-09-21T15:53:53.000Z 114 1659.4000244141 2024-09-21T15:53:55.000Z 115 1658.5999755859 2024-09-21T15:54:00.000Z 114 1658.4000244141 2024-09-21T15:54:01.000Z 114 1657.4000244141 2024-09-21T15:54:06.000Z 113 1657.4000244141 2024-09-21T15:54:07.000Z 112 1657 2024-09-21T15:54:09.000Z 109 1656.4000244141 2024-09-21T15:54:12.000Z 108 1656 2024-09-21T15:54:13.000Z 108 1655.1999511719 2024-09-21T15:54:18.000Z 109 1655 2024-09-21T15:54:19.000Z 109 1653.8000488281 2024-09-21T15:54:24.000Z 108 1653.1999511719 2024-09-21T15:54:27.000Z 108 1653 2024-09-21T15:54:29.000Z 107 1652.8000488281 2024-09-21T15:54:30.000Z 107 1652.1999511719 2024-09-21T15:54:33.000Z 107 1652 2024-09-21T15:54:35.000Z 106 1651.5999755859 2024-09-21T15:54:37.000Z 106 1651.1999511719 2024-09-21T15:54:39.000Z 106 1650.5999755859 2024-09-21T15:54:43.000Z 106 1650 2024-09-21T15:54:46.000Z 106 1649.4000244141 2024-09-21T15:54:49.000Z 107 1648.8000488281 2024-09-21T15:54:52.000Z 111 1648.1999511719 2024-09-21T15:54:55.000Z 113 1647.8000488281 2024-09-21T15:54:58.000Z 112 1647.1999511719 2024-09-21T15:55:01.000Z 112 1646.8000488281 2024-09-21T15:55:03.000Z 112 1646.1999511719 2024-09-21T15:55:06.000Z 109 1645.4000244141 2024-09-21T15:55:09.000Z 109 1645 2024-09-21T15:55:11.000Z 108 1644 2024-09-21T15:55:16.000Z 108 1644 2024-09-21T15:55:17.000Z 108 1642.8000488281 2024-09-21T15:55:22.000Z 107 1641.8000488281 2024-09-21T15:55:29.000Z 107 1640.8000488281 2024-09-21T15:55:35.000Z 107 1640.5999755859 2024-09-21T15:55:36.000Z 107 1639.5999755859 2024-09-21T15:55:42.000Z 108 1638.4000244141 2024-09-21T15:55:48.000Z 108 1637.4000244141 2024-09-21T15:55:54.000Z 109 1637.1999511719 2024-09-21T15:55:55.000Z 110 1636.8000488281 2024-09-21T15:56:01.000Z 109 1636 2024-09-21T15:56:05.000Z 108 1635 2024-09-21T15:56:11.000Z 108 1634.8000488281 2024-09-21T15:56:12.000Z 108 1634 2024-09-21T15:56:17.000Z 107 1633.8000488281 2024-09-21T15:56:18.000Z 107 1633.4000244141 2024-09-21T15:56:22.000Z 106 1633.1999511719 2024-09-21T15:56:23.000Z 106 1632.8000488281 2024-09-21T15:56:26.000Z 105 1632 2024-09-21T15:56:30.000Z 106 1631.5999755859 2024-09-21T15:56:32.000Z 106 1631.1999511719 2024-09-21T15:56:38.000Z 106 1631 2024-09-21T15:56:45.000Z 106 1630.5999755859 2024-09-21T15:56:47.000Z 107 1629.5999755859 2024-09-21T15:56:50.000Z 108 1629.1999511719 2024-09-21T15:56:51.000Z 108 1628.4000244141 2024-09-21T15:56:54.000Z 109 1628.1999511719 2024-09-21T15:56:57.000Z 111 1627.8000488281 2024-09-21T15:57:07.000Z 110 1627.1999511719 2024-09-21T15:57:12.000Z 109 1626.8000488281 2024-09-21T15:57:14.000Z 109 1626 2024-09-21T15:57:17.000Z 109 1625 2024-09-21T15:57:21.000Z 109 1623.8000488281 2024-09-21T15:57:26.000Z 111 1623.4000244141 2024-09-21T15:57:29.000Z 110 1622.5999755859 2024-09-21T15:57:33.000Z 111 1622.4000244141 2024-09-21T15:57:34.000Z 111 1621.5999755859 2024-09-21T15:57:39.000Z 110 1620.8000488281 2024-09-21T15:57:42.000Z 109 1620.4000244141 2024-09-21T15:57:43.000Z 109 1619.8000488281 2024-09-21T15:57:48.000Z 108 1619.1999511719 2024-09-21T15:57:50.000Z 108 1618.1999511719 2024-09-21T15:57:56.000Z 110 1617.4000244141 2024-09-21T15:58:03.000Z 109 1617.1999511719 2024-09-21T15:58:05.000Z 110 1617 2024-09-21T15:58:06.000Z 110 1616.4000244141 2024-09-21T15:58:09.000Z 110 1616.4000244141 2024-09-21T15:58:10.000Z 110 1616.1999511719 2024-09-21T15:58:12.000Z 109 1616.1999511719 2024-09-21T15:58:13.000Z 109 1616 2024-09-21T15:58:17.000Z 109 1616 2024-09-21T15:58:18.000Z 109 1614.8000488281 2024-09-21T15:58:24.000Z 107 1614.5999755859 2024-09-21T15:58:25.000Z 107 1613.8000488281 2024-09-21T15:58:29.000Z 106 1613.5999755859 2024-09-21T15:58:30.000Z 106 1612.8000488281 2024-09-21T15:58:34.000Z 106 1612.5999755859 2024-09-21T15:58:35.000Z 106 1611.5999755859 2024-09-21T15:58:40.000Z 107 1611.5999755859 2024-09-21T15:58:41.000Z 107 1611.4000244141 2024-09-21T15:58:42.000Z 107 1610.5999755859 2024-09-21T15:58:46.000Z 107 1609.8000488281 2024-09-21T15:58:50.000Z 108 1609.4000244141 2024-09-21T15:58:53.000Z 109 1609 2024-09-21T15:58:55.000Z 108 1608.4000244141 2024-09-21T15:58:58.000Z 108 1607.5999755859 2024-09-21T15:59:01.000Z 108 1607.1999511719 2024-09-21T15:59:03.000Z 108 1606 2024-09-21T15:59:07.000Z 109 1605 2024-09-21T15:59:11.000Z 108 1604.4000244141 2024-09-21T15:59:13.000Z 108 1603.8000488281 2024-09-21T15:59:16.000Z 107 1603 2024-09-21T15:59:19.000Z 107 1602.5999755859 2024-09-21T15:59:21.000Z 106 1601.5999755859 2024-09-21T15:59:25.000Z 106 1601.1999511719 2024-09-21T15:59:26.000Z 106 1600.4000244141 2024-09-21T15:59:29.000Z 106 1599.8000488281 2024-09-21T15:59:32.000Z 107 1599.4000244141 2024-09-21T15:59:37.000Z 107 1599.4000244141 2024-09-21T15:59:38.000Z 107 1599 2024-09-21T15:59:45.000Z 110 1599 2024-09-21T15:59:47.000Z 105 1599 2024-09-21T15:59:55.000Z 104 1598.4000244141 2024-09-21T16:00:02.000Z 107 1598.4000244141 2024-09-21T16:00:04.000Z 107 1598.5999755859 2024-09-21T16:00:11.000Z 107 1598.4000244141 2024-09-21T16:00:12.000Z 107 1598.1999511719 2024-09-21T16:00:21.000Z 109 1598 2024-09-21T16:00:36.000Z 111 1597.4000244141 2024-09-21T16:00:40.000Z 110 1597 2024-09-21T16:00:42.000Z 110 1596.1999511719 2024-09-21T16:00:47.000Z 110 1595.5999755859 2024-09-21T16:00:50.000Z 110 1595.1999511719 2024-09-21T16:00:53.000Z 111 1594.5999755859 2024-09-21T16:00:56.000Z 111 1594.4000244141 2024-09-21T16:00:57.000Z 111 1593.8000488281 2024-09-21T16:01:00.000Z 110 1593.1999511719 2024-09-21T16:01:03.000Z 111 1592.8000488281 2024-09-21T16:01:05.000Z 111 1592 2024-09-21T16:01:09.000Z 111 1591.8000488281 2024-09-21T16:01:10.000Z 111 1590.5999755859 2024-09-21T16:01:15.000Z 111 1590.4000244141 2024-09-21T16:01:16.000Z 111 1589.5999755859 2024-09-21T16:01:20.000Z 111 1589.4000244141 2024-09-21T16:01:21.000Z 111 1588.4000244141 2024-09-21T16:01:26.000Z 110 1588 2024-09-21T16:01:31.000Z 113 1587.8000488281 2024-09-21T16:01:37.000Z 112 1587.1999511719 2024-09-21T16:01:41.000Z 112 1586.8000488281 2024-09-21T16:01:43.000Z 112 1586.1999511719 2024-09-21T16:01:46.000Z 112 1585 2024-09-21T16:01:51.000Z 110 1583.8000488281 2024-09-21T16:01:56.000Z 108 1583.5999755859 2024-09-21T16:01:57.000Z 108 1582.8000488281 2024-09-21T16:02:02.000Z 107 1582.5999755859 2024-09-21T16:02:03.000Z 107 1581.5999755859 2024-09-21T16:02:07.000Z 107 1581.1999511719 2024-09-21T16:02:09.000Z 107 1580.4000244141 2024-09-21T16:02:12.000Z 107 1579.5999755859 2024-09-21T16:02:18.000Z 107 1579.4000244141 2024-09-21T16:02:19.000Z 107 1579.1999511719 2024-09-21T16:02:21.000Z 107 1578.5999755859 2024-09-21T16:02:24.000Z 107 1578.1999511719 2024-09-21T16:02:26.000Z 107 1577.4000244141 2024-09-21T16:02:32.000Z 107 1577 2024-09-21T16:02:33.000Z 107 1576.1999511719 2024-09-21T16:02:38.000Z 104 1576 2024-09-21T16:02:39.000Z 103 1575 2024-09-21T16:02:45.000Z 100 1573.8000488281 2024-09-21T16:02:52.000Z 101 1573.8000488281 2024-09-21T16:02:53.000Z 101 1572.8000488281 2024-09-21T16:03:00.000Z 101 1571.8000488281 2024-09-21T16:03:06.000Z 101 1571.4000244141 2024-09-21T16:03:07.000Z 101 1570.5999755859 2024-09-21T16:03:13.000Z 102 1570.4000244141 2024-09-21T16:03:14.000Z 102 1569.5999755859 2024-09-21T16:03:19.000Z 103 1569 2024-09-21T16:03:22.000Z 104 1568.5999755859 2024-09-21T16:03:24.000Z 104 1567.5999755859 2024-09-21T16:03:29.000Z 104 1567.1999511719 2024-09-21T16:03:31.000Z 107 1566.8000488281 2024-09-21T16:03:33.000Z 111 1566.4000244141 2024-09-21T16:03:34.000Z 113 1566.1999511719 2024-09-21T16:03:36.000Z 114 1565.1999511719 2024-09-21T16:03:41.000Z 115 1565 2024-09-21T16:03:42.000Z 115 1564.1999511719 2024-09-21T16:03:47.000Z 115 1563.8000488281 2024-09-21T16:03:49.000Z 115 1563.5999755859 2024-09-21T16:03:53.000Z 113 1563 2024-09-21T16:03:58.000Z 113 1562.4000244141 2024-09-21T16:04:00.000Z 113 1561.8000488281 2024-09-21T16:04:03.000Z 113 1560.8000488281 2024-09-21T16:04:07.000Z 110 1560.8000488281 2024-09-21T16:04:08.000Z 110 1560 2024-09-21T16:04:13.000Z 109 1559.8000488281 2024-09-21T16:04:14.000Z 109 1558.5999755859 2024-09-21T16:04:18.000Z 106 1558.4000244141 2024-09-21T16:04:19.000Z 105 1557.8000488281 2024-09-21T16:04:22.000Z 104 1557.5999755859 2024-09-21T16:04:23.000Z 103 1557.4000244141 2024-09-21T16:04:25.000Z 103 1556.5999755859 2024-09-21T16:04:29.000Z 103 1556.4000244141 2024-09-21T16:04:31.000Z 103 1555.5999755859 2024-09-21T16:04:37.000Z 102 1554.8000488281 2024-09-21T16:04:42.000Z 103 1554.4000244141 2024-09-21T16:04:45.000Z 103 1553.1999511719 2024-09-21T16:04:51.000Z 103 1552.8000488281 2024-09-21T16:04:54.000Z 100 1552.4000244141 2024-09-21T16:04:56.000Z 99 1552.1999511719 2024-09-21T16:04:58.000Z 101 1551.8000488281 2024-09-21T16:05:01.000Z 102 1551.5999755859 2024-09-21T16:05:03.000Z 103 1551.1999511719 2024-09-21T16:05:05.000Z 103 1550.8000488281 2024-09-21T16:05:07.000Z 103 1550 2024-09-21T16:05:10.000Z 102 1549 2024-09-21T16:05:17.000Z 102 1547.8000488281 2024-09-21T16:05:22.000Z 102 1546.5999755859 2024-09-21T16:05:26.000Z 104 1546 2024-09-21T16:05:28.000Z 105 1545.4000244141 2024-09-21T16:05:30.000Z 106 1544.4000244141 2024-09-21T16:05:34.000Z 108 1544.1999511719 2024-09-21T16:05:35.000Z 108 1543.1999511719 2024-09-21T16:05:40.000Z 107 1543 2024-09-21T16:05:41.000Z 107 1542 2024-09-21T16:05:47.000Z 108 1541.8000488281 2024-09-21T16:05:48.000Z 108 1541.5999755859 2024-09-21T16:05:49.000Z 108 1540.8000488281 2024-09-21T16:05:52.000Z 108 1540 2024-09-21T16:05:54.000Z 109 1539.4000244141 2024-09-21T16:05:56.000Z 109 1538.4000244141 2024-09-21T16:05:59.000Z 109 1537.8000488281 2024-09-21T16:06:01.000Z 109 1537.1999511719 2024-09-21T16:06:03.000Z 108 1536.1999511719 2024-09-21T16:06:08.000Z 108 1535.8000488281 2024-09-21T16:06:09.000Z 107 1535 2024-09-21T16:06:13.000Z 107 1534.5999755859 2024-09-21T16:06:15.000Z 106 1534 2024-09-21T16:06:18.000Z 105 1532.5999755859 2024-09-21T16:06:22.000Z 104 1531.4000244141 2024-09-21T16:06:26.000Z 104 1530.8000488281 2024-09-21T16:06:29.000Z 104 1530.1999511719 2024-09-21T16:06:31.000Z 104 1529.1999511719 2024-09-21T16:06:35.000Z 104 1528.8000488281 2024-09-21T16:06:36.000Z 104 1527.8000488281 2024-09-21T16:06:38.000Z 104 1526.8000488281 2024-09-21T16:06:41.000Z 104 1526.5999755859 2024-09-21T16:06:42.000Z 104 1526.4000244141 2024-09-21T16:06:43.000Z 103 1525.4000244141 2024-09-21T16:06:47.000Z 103 1524 2024-09-21T16:06:51.000Z 104 1522.8000488281 2024-09-21T16:06:54.000Z 103 1522 2024-09-21T16:06:57.000Z 105 1521.8000488281 2024-09-21T16:06:58.000Z 105 1520.5999755859 2024-09-21T16:07:02.000Z 107 1519.4000244141 2024-09-21T16:07:05.000Z 107 1518.4000244141 2024-09-21T16:07:10.000Z 103 1518.1999511719 2024-09-21T16:07:11.000Z 100 1518.1999511719 2024-09-21T16:07:12.000Z 95 1518.1999511719 2024-09-21T16:07:13.000Z 94 1517.5999755859 2024-09-21T16:07:19.000Z 94 1517.1999511719 2024-09-21T16:07:21.000Z 95 1516.4000244141 2024-09-21T16:07:25.000Z 99 1516 2024-09-21T16:07:26.000Z 103 1515.8000488281 2024-09-21T16:07:27.000Z 103 1514.8000488281 2024-09-21T16:07:32.000Z 104 1514.5999755859 2024-09-21T16:07:33.000Z 103 1514 2024-09-21T16:07:36.000Z 104 1513.8000488281 2024-09-21T16:07:37.000Z 104 1513 2024-09-21T16:07:41.000Z 101 1512.8000488281 2024-09-21T16:07:42.000Z 101 1512.5999755859 2024-09-21T16:07:43.000Z 101 1511.5999755859 2024-09-21T16:07:49.000Z 100 1511.4000244141 2024-09-21T16:07:50.000Z 100 1510.5999755859 2024-09-21T16:07:54.000Z 100 1510.1999511719 2024-09-21T16:07:56.000Z 100 1510 2024-09-21T16:07:57.000Z 100 1509.4000244141 2024-09-21T16:07:59.000Z 101 1509 2024-09-21T16:08:01.000Z 102 1508.8000488281 2024-09-21T16:08:02.000Z 103 1508.4000244141 2024-09-21T16:08:04.000Z 106 1508.1999511719 2024-09-21T16:08:05.000Z 107 1507.5999755859 2024-09-21T16:08:08.000Z 108 1507.1999511719 2024-09-21T16:08:12.000Z 107 1506.8000488281 2024-09-21T16:08:14.000Z 106 1506 2024-09-21T16:08:18.000Z 105 1505.5999755859 2024-09-21T16:08:21.000Z 104 1504.8000488281 2024-09-21T16:08:25.000Z 104 1504.4000244141 2024-09-21T16:08:30.000Z 105 1504 2024-09-21T16:08:32.000Z 105 1503.8000488281 2024-09-21T16:08:34.000Z 105 1503.4000244141 2024-09-21T16:08:35.000Z 105 1502.5999755859 2024-09-21T16:08:39.000Z 105 1502.4000244141 2024-09-21T16:08:40.000Z 105 1501.5999755859 2024-09-21T16:08:43.000Z 105 1501.5999755859 2024-09-21T16:08:44.000Z 104 1500.5999755859 2024-09-21T16:08:47.000Z 101 1500.1999511719 2024-09-21T16:08:48.000Z 101 1500 2024-09-21T16:08:49.000Z 103 1499.5999755859 2024-09-21T16:08:50.000Z 108 1499.1999511719 2024-09-21T16:08:52.000Z 110 1498 2024-09-21T16:08:56.000Z 110 1497.4000244141 2024-09-21T16:08:58.000Z 109 1497 2024-09-21T16:08:59.000Z 109 1495.8000488281 2024-09-21T16:09:02.000Z 108 1495 2024-09-21T16:09:04.000Z 108 1494.8000488281 2024-09-21T16:09:05.000Z 108 1493.5999755859 2024-09-21T16:09:10.000Z 108 1493.4000244141 2024-09-21T16:09:11.000Z 107 1493.1999511719 2024-09-21T16:09:12.000Z 107 1492.4000244141 2024-09-21T16:09:15.000Z 106 1491.5999755859 2024-09-21T16:09:19.000Z 106 1491.4000244141 2024-09-21T16:09:20.000Z 106 1490 2024-09-21T16:09:25.000Z 105 1489.5999755859 2024-09-21T16:09:27.000Z 106 1489 2024-09-21T16:09:30.000Z 105 1488.1999511719 2024-09-21T16:09:33.000Z 105 1488 2024-09-21T16:09:34.000Z 105 1486.8000488281 2024-09-21T16:09:38.000Z 105 1486.4000244141 2024-09-21T16:09:39.000Z 105 1485.5999755859 2024-09-21T16:09:41.000Z 105 1484.4000244141 2024-09-21T16:09:45.000Z 105 1483.4000244141 2024-09-21T16:09:50.000Z 104 1482.5999755859 2024-09-21T16:09:53.000Z 104 1482.1999511719 2024-09-21T16:09:54.000Z 104 1481.1999511719 2024-09-21T16:09:57.000Z 104 1480.5999755859 2024-09-21T16:10:01.000Z 103 1480 2024-09-21T16:10:04.000Z 101 1479.5999755859 2024-09-21T16:10:07.000Z 101 1478.8000488281 2024-09-21T16:10:10.000Z 101 1477.8000488281 2024-09-21T16:10:15.000Z 103 1476.5999755859 2024-09-21T16:10:21.000Z 103 1476 2024-09-21T16:10:23.000Z 103 1475.4000244141 2024-09-21T16:10:25.000Z 103 1474.4000244141 2024-09-21T16:10:30.000Z 102 1474 2024-09-21T16:10:31.000Z 102 1473.4000244141 2024-09-21T16:10:34.000Z 102 1472.8000488281 2024-09-21T16:10:38.000Z 102 1473.4000244141 2024-09-21T16:10:44.000Z 103 1474.5999755859 2024-09-21T16:10:50.000Z 102 1475 2024-09-21T16:10:56.000Z 103 1475.5999755859 2024-09-21T16:11:03.000Z 102 1475.5999755859 2024-09-21T16:11:10.000Z 101 1475 2024-09-21T16:11:18.000Z 103 1474.5999755859 2024-09-21T16:11:22.000Z 105 1474.4000244141 2024-09-21T16:11:26.000Z 107 1475.1999511719 2024-09-21T16:11:34.000Z 109 1475.5999755859 2024-09-21T16:11:37.000Z 108 1476.1999511719 2024-09-21T16:11:40.000Z 107 1476.8000488281 2024-09-21T16:11:43.000Z 106 1477.1999511719 2024-09-21T16:11:45.000Z 106 1477.5999755859 2024-09-21T16:11:49.000Z 110 1477.8000488281 2024-09-21T16:11:50.000Z 112 1478.1999511719 2024-09-21T16:11:52.000Z 114 1479.1999511719 2024-09-21T16:11:56.000Z 116 1479.5999755859 2024-09-21T16:11:59.000Z 117 1480.1999511719 2024-09-21T16:12:03.000Z 119 1481 2024-09-21T16:12:07.000Z 121 1481.4000244141 2024-09-21T16:12:09.000Z 121 1481.5999755859 2024-09-21T16:12:11.000Z 120 1482.4000244141 2024-09-21T16:12:14.000Z 120 1482.5999755859 2024-09-21T16:12:17.000Z 120 1483.4000244141 2024-09-21T16:12:24.000Z 120 1483.4000244141 2024-09-21T16:12:25.000Z 120 1484.1999511719 2024-09-21T16:12:31.000Z 118 1484.1999511719 2024-09-21T16:12:36.000Z 119 1484.4000244141 2024-09-21T16:12:44.000Z 119 1484.4000244141 2024-09-21T16:12:51.000Z 118 1484.1999511719 2024-09-21T16:12:53.000Z 119 1484.1999511719 2024-09-21T16:13:01.000Z 124 1484.5999755859 2024-09-21T16:13:06.000Z 125 1484.8000488281 2024-09-21T16:13:14.000Z 128 1485 2024-09-21T16:13:20.000Z 130 1485.4000244141 2024-09-21T16:13:24.000Z 130 1486.1999511719 2024-09-21T16:13:27.000Z 129 1486.5999755859 2024-09-21T16:13:32.000Z 130 1486.5999755859 2024-09-21T16:13:33.000Z 130 1486.8000488281 2024-09-21T16:13:36.000Z 127 1486.8000488281 2024-09-21T16:13:38.000Z 124 1487.1999511719 2024-09-21T16:13:43.000Z 122 1487.5999755859 2024-09-21T16:13:46.000Z 122 1487.8000488281 2024-09-21T16:13:50.000Z 122 1487.8000488281 2024-09-21T16:13:57.000Z 121 1487.5999755859 2024-09-21T16:14:07.000Z 123 1487.4000244141 2024-09-21T16:14:13.000Z 122 1487.5999755859 2024-09-21T16:14:16.000Z 119 1488.4000244141 2024-09-21T16:14:20.000Z 117 1488.8000488281 2024-09-21T16:14:22.000Z 116 1489.8000488281 2024-09-21T16:14:27.000Z 113 1490.8000488281 2024-09-21T16:14:31.000Z 112 1491.1999511719 2024-09-21T16:14:33.000Z 111 1492 2024-09-21T16:14:37.000Z 112 1492.4000244141 2024-09-21T16:14:38.000Z 111 1493.1999511719 2024-09-21T16:14:42.000Z 112 1493.4000244141 2024-09-21T16:14:43.000Z 112 1494.1999511719 2024-09-21T16:14:46.000Z 112 1494.5999755859 2024-09-21T16:14:48.000Z 112 1495.1999511719 2024-09-21T16:14:51.000Z 113 1495.5999755859 2024-09-21T16:14:54.000Z 115 1496.1999511719 2024-09-21T16:14:58.000Z 115 1496.4000244141 2024-09-21T16:15:00.000Z 116 1497.4000244141 2024-09-21T16:15:06.000Z 116 1498.5999755859 2024-09-21T16:15:13.000Z 117 1499.5999755859 2024-09-21T16:15:19.000Z 117 1499.8000488281 2024-09-21T16:15:22.000Z 120 1500 2024-09-21T16:15:24.000Z 121 1500.5999755859 2024-09-21T16:15:27.000Z 121 1500.8000488281 2024-09-21T16:15:29.000Z 121 1501 2024-09-21T16:15:32.000Z 124 1501 2024-09-21T16:15:35.000Z 126 1501.1999511719 2024-09-21T16:15:42.000Z 127 1501.1999511719 2024-09-21T16:15:47.000Z 128 1501.8000488281 2024-09-21T16:15:51.000Z 127 1502 2024-09-21T16:15:53.000Z 127 1502.5999755859 2024-09-21T16:15:59.000Z 129 1502.8000488281 2024-09-21T16:16:04.000Z 130 1503 2024-09-21T16:16:05.000Z 130 1503.5999755859 2024-09-21T16:16:12.000Z 128 1503 2024-09-21T16:16:18.000Z 125 1502 2024-09-21T16:16:24.000Z 123 1502 2024-09-21T16:16:27.000Z 123 1501.5999755859 2024-09-21T16:16:29.000Z 123 1501.5999755859 2024-09-21T16:16:30.000Z 123 1501.5999755859 2024-09-21T16:16:36.000Z 121 1501.5999755859 2024-09-21T16:16:41.000Z 120 1501.5999755859 2024-09-21T16:16:48.000Z 119 1501.5999755859 2024-09-21T16:16:54.000Z 117 1500.8000488281 2024-09-21T16:17:01.000Z 115 1500.5999755859 2024-09-21T16:17:02.000Z 115 1500.5999755859 2024-09-21T16:17:08.000Z 114 1500.4000244141 2024-09-21T16:17:16.000Z 116 1500.4000244141 2024-09-21T16:17:17.000Z 117 1499.8000488281 2024-09-21T16:17:20.000Z 118 1499.5999755859 2024-09-21T16:17:22.000Z 118 1498.8000488281 2024-09-21T16:17:27.000Z 116 1498.5999755859 2024-09-21T16:17:29.000Z 116 1498.1999511719 2024-09-21T16:17:34.000Z 115 1498.5999755859 2024-09-21T16:17:40.000Z 114 1498.8000488281 2024-09-21T16:17:41.000Z 114 1499 2024-09-21T16:17:45.000Z 113 1499 2024-09-21T16:17:46.000Z 113 1498.1999511719 2024-09-21T16:17:50.000Z 111 1498.1999511719 2024-09-21T16:17:58.000Z 110 1497.8000488281 2024-09-21T16:18:04.000Z 109 1497.5999755859 2024-09-21T16:18:11.000Z 108 1497.5999755859 2024-09-21T16:18:12.000Z 108 1497.4000244141 2024-09-21T16:18:17.000Z 108 1497.8000488281 2024-09-21T16:18:23.000Z 108 1498.4000244141 2024-09-21T16:18:29.000Z 109 1497.8000488281 2024-09-21T16:18:34.000Z 110 1497.5999755859 2024-09-21T16:18:40.000Z 109 1497.1999511719 2024-09-21T16:18:48.000Z 107 1496.4000244141 2024-09-21T16:18:52.000Z 108 1495.8000488281 2024-09-21T16:18:56.000Z 110 1495.5999755859 2024-09-21T16:19:03.000Z 110 1495.4000244141 2024-09-21T16:19:04.000Z 110 1494.5999755859 2024-09-21T16:19:09.000Z 109 1494.1999511719 2024-09-21T16:19:12.000Z 109 1493.1999511719 2024-09-21T16:19:17.000Z 108 1493 2024-09-21T16:19:18.000Z 108 1492.4000244141 2024-09-21T16:19:21.000Z 107 1492.1999511719 2024-09-21T16:19:22.000Z 107 1492 2024-09-21T16:19:24.000Z 107 1491.1999511719 2024-09-21T16:19:29.000Z 106 1490.8000488281 2024-09-21T16:19:32.000Z 106 1490.1999511719 2024-09-21T16:19:35.000Z 106 1489.8000488281 2024-09-21T16:19:38.000Z 106 1489.5999755859 2024-09-21T16:19:43.000Z 107 1489.4000244141 2024-09-21T16:19:47.000Z 105 1489.1999511719 2024-09-21T16:19:48.000Z 105 1489 2024-09-21T16:19:54.000Z 102 1489.1999511719 2024-09-21T16:19:55.000Z 102 1489.4000244141 2024-09-21T16:20:01.000Z 102 1490.4000244141 2024-09-21T16:20:09.000Z 103 1490.4000244141 2024-09-21T16:20:16.000Z 105 1490.5999755859 2024-09-21T16:20:22.000Z 107 1490.5999755859 2024-09-21T16:20:26.000Z 110 1490.4000244141 2024-09-21T16:20:29.000Z 110 1490.1999511719 2024-09-21T16:20:35.000Z 110 1490.8000488281 2024-09-21T16:20:41.000Z 110 1491.5999755859 2024-09-21T16:20:47.000Z 113 1491.5999755859 2024-09-21T16:20:48.000Z 113 1491.5999755859 2024-09-21T16:20:49.000Z 114 1491.1999511719 2024-09-21T16:20:53.000Z 114 1490.8000488281 2024-09-21T16:21:00.000Z 114 1490.8000488281 2024-09-21T16:21:01.000Z 114 1491.5999755859 2024-09-21T16:21:05.000Z 113 1492 2024-09-21T16:21:12.000Z 112 1492 2024-09-21T16:21:18.000Z 112 1492 2024-09-21T16:21:24.000Z 112 1492.1999511719 2024-09-21T16:21:31.000Z 112 1492.1999511719 2024-09-21T16:21:35.000Z 113 1492.8000488281 2024-09-21T16:21:38.000Z 116 1493 2024-09-21T16:21:40.000Z 117 1493.1999511719 2024-09-21T16:21:41.000Z 117 1493.1999511719 2024-09-21T16:21:42.000Z 117 1493.1999511719 2024-09-21T16:21:45.000Z 116 1493.1999511719 2024-09-21T16:21:48.000Z 116 1493.8000488281 2024-09-21T16:21:53.000Z 115 1494 2024-09-21T16:21:56.000Z 116 1494 2024-09-21T16:21:59.000Z 117 1494.4000244141 2024-09-21T16:22:06.000Z 114 1494.5999755859 2024-09-21T16:22:12.000Z 115 1494.5999755859 2024-09-21T16:22:19.000Z 115 1494.8000488281 2024-09-21T16:22:27.000Z 114 1495.1999511719 2024-09-21T16:22:31.000Z 113 1495.8000488281 2024-09-21T16:22:34.000Z 113 1496.1999511719 2024-09-21T16:22:36.000Z 113 1497.1999511719 2024-09-21T16:22:42.000Z 114 1497.8000488281 2024-09-21T16:22:46.000Z 114 1498.1999511719 2024-09-21T16:22:49.000Z 115 1498.4000244141 2024-09-21T16:22:50.000Z 115 1498.8000488281 2024-09-21T16:22:54.000Z 117 1499.4000244141 2024-09-21T16:22:57.000Z 117 1500 2024-09-21T16:23:00.000Z 117 1500.4000244141 2024-09-21T16:23:04.000Z 118 1500.4000244141 2024-09-21T16:23:05.000Z 118 1500.8000488281 2024-09-21T16:23:07.000Z 118 1501.1999511719 2024-09-21T16:23:11.000Z 121 1501.1999511719 2024-09-21T16:23:18.000Z 122 1501.5999755859 2024-09-21T16:23:21.000Z 122 1501.8000488281 2024-09-21T16:23:23.000Z 122 1502 2024-09-21T16:23:25.000Z 122 1502.4000244141 2024-09-21T16:23:33.000Z 121 1502.5999755859 2024-09-21T16:23:38.000Z 118 1502.1999511719 2024-09-21T16:23:45.000Z 116 1502.8000488281 2024-09-21T16:23:51.000Z 117 1503.5999755859 2024-09-21T16:23:57.000Z 116 1503.8000488281 2024-09-21T16:23:58.000Z 116 1504.4000244141 2024-09-21T16:24:03.000Z 116 1504.8000488281 2024-09-21T16:24:07.000Z 118 1505.1999511719 2024-09-21T16:24:08.000Z 119 1505.8000488281 2024-09-21T16:24:15.000Z 119 1506 2024-09-21T16:24:16.000Z 119 1506.4000244141 2024-09-21T16:24:21.000Z 119 1507 2024-09-21T16:24:28.000Z 119 1507.4000244141 2024-09-21T16:24:29.000Z 119 1508.1999511719 2024-09-21T16:24:35.000Z 118 1508.5999755859 2024-09-21T16:24:41.000Z 118 1508.4000244141 2024-09-21T16:24:44.000Z 114 1507.8000488281 2024-09-21T16:24:48.000Z 111 1507.8000488281 2024-09-21T16:24:49.000Z 111 1507 2024-09-21T16:24:55.000Z 110 1506.8000488281 2024-09-21T16:24:56.000Z 111 1505.8000488281 2024-09-21T16:25:01.000Z 113 1505.4000244141 2024-09-21T16:25:03.000Z 113 1504.8000488281 2024-09-21T16:25:07.000Z 112 1504.4000244141 2024-09-21T16:25:10.000Z 112 1503.5999755859 2024-09-21T16:25:13.000Z 111 1503.4000244141 2024-09-21T16:25:14.000Z 111 1503 2024-09-21T16:25:21.000Z 109 1503.4000244141 2024-09-21T16:25:27.000Z 107 1503.5999755859 2024-09-21T16:25:35.000Z 106 1503.4000244141 2024-09-21T16:25:37.000Z 106 1503.5999755859 2024-09-21T16:25:42.000Z 106 1504.1999511719 2024-09-21T16:25:46.000Z 105 1504.1999511719 2024-09-21T16:25:47.000Z 105 1504.5999755859 2024-09-21T16:25:53.000Z 106 1505.5999755859 2024-09-21T16:25:59.000Z 107 1505.8000488281 2024-09-21T16:26:00.000Z 107 1506.8000488281 2024-09-21T16:26:05.000Z 106 1507 2024-09-21T16:26:07.000Z 106 1507.4000244141 2024-09-21T16:26:16.000Z 106 1507.5999755859 2024-09-21T16:26:21.000Z 109 1507.8000488281 2024-09-21T16:26:24.000Z 111 1508.8000488281 2024-09-21T16:26:30.000Z 113 1509 2024-09-21T16:26:36.000Z 115 1509 2024-09-21T16:26:37.000Z 115 1509.8000488281 2024-09-21T16:26:45.000Z 116 1510 2024-09-21T16:26:47.000Z 116 1510.8000488281 2024-09-21T16:26:54.000Z 117 1511 2024-09-21T16:26:55.000Z 117 1511 2024-09-21T16:27:00.000Z 118 1512 2024-09-21T16:27:09.000Z 116 1512 2024-09-21T16:27:10.000Z 116 1512.5999755859 2024-09-21T16:27:15.000Z 117 1512.8000488281 2024-09-21T16:27:18.000Z 118 1512.8000488281 2024-09-21T16:27:19.000Z 118 1513.1999511719 2024-09-21T16:27:21.000Z 119 1513.5999755859 2024-09-21T16:27:23.000Z 119 1513.8000488281 2024-09-21T16:27:25.000Z 119 1514.1999511719 2024-09-21T16:27:29.000Z 118 1514.5999755859 2024-09-21T16:27:36.000Z 117 1515.4000244141 2024-09-21T16:27:43.000Z 118 1516.4000244141 2024-09-21T16:27:53.000Z 118 1516.5999755859 2024-09-21T16:27:54.000Z 118 1517 2024-09-21T16:28:01.000Z 117 1516.8000488281 2024-09-21T16:28:09.000Z 117 1516.5999755859 2024-09-21T16:28:17.000Z 117 1516.8000488281 2024-09-21T16:28:27.000Z 116 1517.1999511719 2024-09-21T16:28:34.000Z 116 1517.1999511719 2024-09-21T16:28:43.000Z 117 1516.8000488281 2024-09-21T16:28:53.000Z 116 1517.1999511719 2024-09-21T16:29:00.000Z 119 1517.4000244141 2024-09-21T16:29:02.000Z 117 1517.4000244141 2024-09-21T16:29:05.000Z 114 1517.5999755859 2024-09-21T16:29:06.000Z 113 1517.5999755859 2024-09-21T16:29:12.000Z 112 1517.4000244141 2024-09-21T16:29:22.000Z 113 1517 2024-09-21T16:29:27.000Z 114 1516.4000244141 2024-09-21T16:29:32.000Z 115 1516.4000244141 2024-09-21T16:29:34.000Z 115 1516.5999755859 2024-09-21T16:29:42.000Z 113 1517.1999511719 2024-09-21T16:29:50.000Z 112 1517.4000244141 2024-09-21T16:29:57.000Z 110 1517.5999755859 2024-09-21T16:29:58.000Z 110 1517.8000488281 2024-09-21T16:30:05.000Z 110 1517.8000488281 2024-09-21T16:30:11.000Z 110 1517.8000488281 2024-09-21T16:30:14.000Z 111 1517.4000244141 2024-09-21T16:30:21.000Z 110 1516.4000244141 2024-09-21T16:30:29.000Z 109 1515.1999511719 2024-09-21T16:30:34.000Z 108 1515 2024-09-21T16:30:38.000Z 110 1514 2024-09-21T16:30:44.000Z 110 1514 2024-09-21T16:30:45.000Z 109 1513.8000488281 2024-09-21T16:30:50.000Z 108 1513.8000488281 2024-09-21T16:30:55.000Z 107 1513.8000488281 2024-09-21T16:30:58.000Z 104 1513.8000488281 2024-09-21T16:31:01.000Z 101 1513.5999755859 2024-09-21T16:31:04.000Z 101 1513 2024-09-21T16:31:09.000Z 102 1512.5999755859 2024-09-21T16:31:11.000Z 102 1511.5999755859 2024-09-21T16:31:14.000Z 101 1510.8000488281 2024-09-21T16:31:19.000Z 103 1511.1999511719 2024-09-21T16:31:24.000Z 103 1511.8000488281 2024-09-21T16:31:29.000Z 103 1512.4000244141 2024-09-21T16:31:35.000Z 103 1512.8000488281 2024-09-21T16:31:41.000Z 103 1512.8000488281 2024-09-21T16:31:42.000Z 103 1513.8000488281 2024-09-21T16:31:48.000Z 106 1514.1999511719 2024-09-21T16:31:52.000Z 109 1514.4000244141 2024-09-21T16:31:55.000Z 110 1514.1999511719 2024-09-21T16:32:01.000Z 111 1514.4000244141 2024-09-21T16:32:09.000Z 111 1514.4000244141 2024-09-21T16:32:15.000Z 111 1514.5999755859 2024-09-21T16:32:22.000Z 114 1514.5999755859 2024-09-21T16:32:27.000Z 117 1514.8000488281 2024-09-21T16:32:31.000Z 117 1514.5999755859 2024-09-21T16:32:39.000Z 116 1514.5999755859 2024-09-21T16:32:45.000Z 115 1513.4000244141 2024-09-21T16:33:27.000Z 112 FFFF00 4 1519 2024-09-22T06:07:24.000Z 87 1519 2024-09-22T06:07:25.000Z 88 1519.1999511719 2024-09-22T06:07:28.000Z 91 1519.4000244141 2024-09-22T06:07:32.000Z 92 1519.5999755859 2024-09-22T06:07:40.000Z 91 1519.8000488281 2024-09-22T06:07:46.000Z 93 1519.8000488281 2024-09-22T06:07:55.000Z 93 1519.8000488281 2024-09-22T06:07:59.000Z 90 1520 2024-09-22T06:08:01.000Z 88 1520 2024-09-22T06:08:02.000Z 88 1520.4000244141 2024-09-22T06:08:07.000Z 87 1520.8000488281 2024-09-22T06:08:14.000Z 88 1521.1999511719 2024-09-22T06:08:16.000Z 89 1521.5999755859 2024-09-22T06:08:18.000Z 92 1521.8000488281 2024-09-22T06:08:20.000Z 100 1522 2024-09-22T06:08:21.000Z 104 1522.1999511719 2024-09-22T06:08:23.000Z 106 1522.5999755859 2024-09-22T06:08:26.000Z 109 1523 2024-09-22T06:08:29.000Z 110 1523 2024-09-22T06:08:30.000Z 111 1523.1999511719 2024-09-22T06:08:33.000Z 113 1524 2024-09-22T06:08:36.000Z 114 1524.4000244141 2024-09-22T06:08:40.000Z 116 1524.4000244141 2024-09-22T06:08:44.000Z 116 1524.4000244141 2024-09-22T06:08:47.000Z 115 1524 2024-09-22T06:08:51.000Z 114 1523.5999755859 2024-09-22T06:08:57.000Z 111 1523.4000244141 2024-09-22T06:09:01.000Z 114 1523.4000244141 2024-09-22T06:09:02.000Z 116 1523 2024-09-22T06:09:08.000Z 117 1522.8000488281 2024-09-22T06:09:10.000Z 117 1522.4000244141 2024-09-22T06:09:12.000Z 117 1522.1999511719 2024-09-22T06:09:13.000Z 117 1521 2024-09-22T06:09:20.000Z 115 1521 2024-09-22T06:09:21.000Z 115 1519.8000488281 2024-09-22T06:09:26.000Z 115 1519.1999511719 2024-09-22T06:09:29.000Z 115 1518.5999755859 2024-09-22T06:09:32.000Z 115 1517.8000488281 2024-09-22T06:09:37.000Z 115 1517.5999755859 2024-09-22T06:09:38.000Z 114 1516.5999755859 2024-09-22T06:09:44.000Z 114 1516.1999511719 2024-09-22T06:09:46.000Z 114 1515.1999511719 2024-09-22T06:09:54.000Z 113 1514.1999511719 2024-09-22T06:09:59.000Z 112 1513.8000488281 2024-09-22T06:10:02.000Z 112 1513.5999755859 2024-09-22T06:10:03.000Z 112 1513.5999755859 2024-09-22T06:10:05.000Z 111 1513.4000244141 2024-09-22T06:10:07.000Z 111 1513.1999511719 2024-09-22T06:10:08.000Z 111 1512.1999511719 2024-09-22T06:10:13.000Z 111 1512 2024-09-22T06:10:14.000Z 111 1511.1999511719 2024-09-22T06:10:21.000Z 111 1510.1999511719 2024-09-22T06:10:28.000Z 111 1510 2024-09-22T06:10:29.000Z 112 1509.4000244141 2024-09-22T06:10:34.000Z 112 1509 2024-09-22T06:10:37.000Z 112 1508.4000244141 2024-09-22T06:10:41.000Z 111 1507.8000488281 2024-09-22T06:10:44.000Z 110 1507.1999511719 2024-09-22T06:10:47.000Z 109 1506.5999755859 2024-09-22T06:10:49.000Z 109 1505.8000488281 2024-09-22T06:10:54.000Z 111 1505.5999755859 2024-09-22T06:10:55.000Z 111 1505 2024-09-22T06:11:01.000Z 110 1504.4000244141 2024-09-22T06:11:04.000Z 110 1504.4000244141 2024-09-22T06:11:08.000Z 110 1504.5999755859 2024-09-22T06:11:15.000Z 110 1504.5999755859 2024-09-22T06:11:22.000Z 110 1504.1999511719 2024-09-22T06:11:28.000Z 107 1503.4000244141 2024-09-22T06:11:35.000Z 107 1503.1999511719 2024-09-22T06:11:40.000Z 107 1502.4000244141 2024-09-22T06:11:45.000Z 107 1502 2024-09-22T06:11:48.000Z 106 1501.4000244141 2024-09-22T06:11:51.000Z 105 1501.4000244141 2024-09-22T06:11:52.000Z 105 1500.8000488281 2024-09-22T06:11:57.000Z 105 1500.5999755859 2024-09-22T06:12:03.000Z 107 1500.1999511719 2024-09-22T06:12:07.000Z 108 1500.1999511719 2024-09-22T06:12:09.000Z 107 1500.5999755859 2024-09-22T06:12:16.000Z 107 1500.5999755859 2024-09-22T06:12:17.000Z 107 1500.4000244141 2024-09-22T06:12:24.000Z 107 1500.8000488281 2024-09-22T06:12:26.000Z 110 1501.4000244141 2024-09-22T06:12:32.000Z 110 1501.1999511719 2024-09-22T06:12:40.000Z 111 1501.1999511719 2024-09-22T06:12:47.000Z 110 1501 2024-09-22T06:12:54.000Z 110 1501 2024-09-22T06:13:00.000Z 106 1501 2024-09-22T06:13:01.000Z 100 1501 2024-09-22T06:13:02.000Z 98 1500.5999755859 2024-09-22T06:13:06.000Z 95 1500.5999755859 2024-09-22T06:13:11.000Z 95 1499.8000488281 2024-09-22T06:13:21.000Z 96 1499.8000488281 2024-09-22T06:13:26.000Z 93 1499.8000488281 2024-09-22T06:13:30.000Z 90 1499.8000488281 2024-09-22T06:13:32.000Z 87 1499.4000244141 2024-09-22T06:13:36.000Z 85 1499.4000244141 2024-09-22T06:13:38.000Z 85 1498.5999755859 2024-09-22T06:13:46.000Z 88 1498.4000244141 2024-09-22T06:13:47.000Z 89 1497.4000244141 2024-09-22T06:13:54.000Z 91 1496.4000244141 2024-09-22T06:14:02.000Z 92 1495.1999511719 2024-09-22T06:14:08.000Z 92 1494.8000488281 2024-09-22T06:14:10.000Z 92 1494 2024-09-22T06:14:16.000Z 92 1493.8000488281 2024-09-22T06:14:18.000Z 92 1493 2024-09-22T06:14:23.000Z 93 1492.5999755859 2024-09-22T06:14:25.000Z 93 1492 2024-09-22T06:14:28.000Z 93 1491.8000488281 2024-09-22T06:14:30.000Z 92 1490.8000488281 2024-09-22T06:14:35.000Z 91 1490.4000244141 2024-09-22T06:14:36.000Z 91 1489.5999755859 2024-09-22T06:14:42.000Z 91 1489.1999511719 2024-09-22T06:14:45.000Z 92 1488.5999755859 2024-09-22T06:14:48.000Z 92 1487.5999755859 2024-09-22T06:14:54.000Z 92 1487.5999755859 2024-09-22T06:14:55.000Z 92 1486.8000488281 2024-09-22T06:15:00.000Z 92 1486.5999755859 2024-09-22T06:15:05.000Z 92 1486.4000244141 2024-09-22T06:15:07.000Z 94 1486.1999511719 2024-09-22T06:15:15.000Z 91 1486.1999511719 2024-09-22T06:15:24.000Z 90 1486.4000244141 2024-09-22T06:15:28.000Z 87 1486.4000244141 2024-09-22T06:15:35.000Z 86 1486.4000244141 2024-09-22T06:15:37.000Z 89 1486.4000244141 2024-09-22T06:15:41.000Z 92 1486.4000244141 2024-09-22T06:15:43.000Z 93 1486.4000244141 2024-09-22T06:15:54.000Z 89 1486.4000244141 2024-09-22T06:16:00.000Z 88 1486.5999755859 2024-09-22T06:16:13.000Z 86 1486.8000488281 2024-09-22T06:16:22.000Z 83 1486.8000488281 2024-09-22T06:16:23.000Z 82 1487 2024-09-22T06:16:39.000Z 84 1487.1999511719 2024-09-22T06:16:58.000Z 82 1487.1999511719 2024-09-22T06:17:07.000Z 83 1487.1999511719 2024-09-22T06:17:26.000Z 81 1487.1999511719 2024-09-22T06:17:36.000Z 82 1487.1999511719 2024-09-22T06:17:46.000Z 80 1487.1999511719 2024-09-22T06:17:53.000Z 83 1487.4000244141 2024-09-22T06:17:57.000Z 83 1487.4000244141 2024-09-22T06:18:04.000Z 82 1487.4000244141 2024-09-22T06:18:16.000Z 83 1487.4000244141 2024-09-22T06:18:27.000Z 85 1487.4000244141 2024-09-22T06:18:36.000Z 82 1487.4000244141 2024-09-22T06:18:44.000Z 83 1487.4000244141 2024-09-22T06:18:55.000Z 83 1487.5999755859 2024-09-22T06:19:04.000Z 86 1487.5999755859 2024-09-22T06:19:05.000Z 86 1487.5999755859 2024-09-22T06:19:12.000Z 85 1488 2024-09-22T06:19:20.000Z 83 1486.8000488281 2024-09-22T06:19:30.000Z 83 1486.4000244141 2024-09-22T06:19:32.000Z 83 1485.8000488281 2024-09-22T06:19:35.000Z 83 1485.4000244141 2024-09-22T06:19:37.000Z 83 1485.1999511719 2024-09-22T06:19:38.000Z 83 1484.1999511719 2024-09-22T06:19:45.000Z 83 1483.4000244141 2024-09-22T06:19:52.000Z 83 1483 2024-09-22T06:19:53.000Z 83 1482.1999511719 2024-09-22T06:19:59.000Z 84 1482 2024-09-22T06:20:01.000Z 84 1481.5999755859 2024-09-22T06:20:06.000Z 84 1481.1999511719 2024-09-22T06:20:13.000Z 86 1481 2024-09-22T06:20:15.000Z 86 1480.4000244141 2024-09-22T06:20:20.000Z 87 1480 2024-09-22T06:20:22.000Z 87 1478.8000488281 2024-09-22T06:20:28.000Z 88 1477.8000488281 2024-09-22T06:20:34.000Z 89 1477.5999755859 2024-09-22T06:20:36.000Z 89 1476.8000488281 2024-09-22T06:20:41.000Z 92 1476.1999511719 2024-09-22T06:20:46.000Z 92 1475.5999755859 2024-09-22T06:20:51.000Z 93 1475.1999511719 2024-09-22T06:20:54.000Z 91 1474.5999755859 2024-09-22T06:20:58.000Z 90 1474 2024-09-22T06:21:02.000Z 91 1473.4000244141 2024-09-22T06:21:06.000Z 91 1473.1999511719 2024-09-22T06:21:08.000Z 91 1472.4000244141 2024-09-22T06:21:13.000Z 89 1472 2024-09-22T06:21:15.000Z 88 1471.4000244141 2024-09-22T06:21:20.000Z 86 1471.1999511719 2024-09-22T06:21:21.000Z 87 1470.1999511719 2024-09-22T06:21:26.000Z 86 1470.1999511719 2024-09-22T06:21:28.000Z 86 1469.8000488281 2024-09-22T06:21:32.000Z 89 1469.5999755859 2024-09-22T06:21:36.000Z 90 1469.8000488281 2024-09-22T06:21:46.000Z 90 1469.8000488281 2024-09-22T06:21:51.000Z 87 1469.8000488281 2024-09-22T06:21:53.000Z 83 1469.8000488281 2024-09-22T06:21:55.000Z 83 1469.5999755859 2024-09-22T06:22:02.000Z 82 1469.1999511719 2024-09-22T06:22:08.000Z 83 1469.1999511719 2024-09-22T06:22:10.000Z 83 1468.5999755859 2024-09-22T06:22:16.000Z 84 1468.1999511719 2024-09-22T06:22:20.000Z 84 1467.5999755859 2024-09-22T06:22:24.000Z 83 1467 2024-09-22T06:22:28.000Z 83 1466.8000488281 2024-09-22T06:22:30.000Z 83 1466 2024-09-22T06:22:35.000Z 82 1465.8000488281 2024-09-22T06:22:37.000Z 82 1465 2024-09-22T06:22:41.000Z 83 1464.4000244141 2024-09-22T06:22:44.000Z 83 1464 2024-09-22T06:22:51.000Z 83 1463.8000488281 2024-09-22T06:22:56.000Z 86 1463.8000488281 2024-09-22T06:22:57.000Z 87 1463.4000244141 2024-09-22T06:23:05.000Z 90 1463.4000244141 2024-09-22T06:23:06.000Z 90 1462.8000488281 2024-09-22T06:23:11.000Z 90 1462.5999755859 2024-09-22T06:23:13.000Z 90 1461.8000488281 2024-09-22T06:23:19.000Z 90 1461.4000244141 2024-09-22T06:23:21.000Z 90 1460.5999755859 2024-09-22T06:23:25.000Z 89 1460 2024-09-22T06:23:28.000Z 90 1459.5999755859 2024-09-22T06:23:31.000Z 90 1459.4000244141 2024-09-22T06:23:35.000Z 90 1459.1999511719 2024-09-22T06:23:36.000Z 90 1458.5999755859 2024-09-22T06:23:40.000Z 90 1457.8000488281 2024-09-22T06:23:46.000Z 90 1457.5999755859 2024-09-22T06:23:48.000Z 89 1457.4000244141 2024-09-22T06:23:52.000Z 90 1456.1999511719 2024-09-22T06:23:57.000Z 89 1456 2024-09-22T06:23:59.000Z 90 1455.1999511719 2024-09-22T06:24:03.000Z 90 1454.4000244141 2024-09-22T06:24:07.000Z 90 1454.1999511719 2024-09-22T06:24:10.000Z 90 1453.4000244141 2024-09-22T06:24:15.000Z 94 1453.1999511719 2024-09-22T06:24:16.000Z 94 1453 2024-09-22T06:24:18.000Z 95 1451.8000488281 2024-09-22T06:24:23.000Z 94 1450.8000488281 2024-09-22T06:24:28.000Z 92 1450.1999511719 2024-09-22T06:24:31.000Z 91 1449.8000488281 2024-09-22T06:24:33.000Z 90 1449 2024-09-22T06:24:38.000Z 89 1448.8000488281 2024-09-22T06:24:40.000Z 88 1448.4000244141 2024-09-22T06:24:44.000Z 85 1447.8000488281 2024-09-22T06:24:47.000Z 85 1447.5999755859 2024-09-22T06:24:52.000Z 85 1447.1999511719 2024-09-22T06:25:00.000Z 85 1446.8000488281 2024-09-22T06:25:02.000Z 85 1445.5999755859 2024-09-22T06:25:08.000Z 84 1445.4000244141 2024-09-22T06:25:09.000Z 85 1444.5999755859 2024-09-22T06:25:15.000Z 85 1444.1999511719 2024-09-22T06:25:17.000Z 85 1443.4000244141 2024-09-22T06:25:22.000Z 85 1443.1999511719 2024-09-22T06:25:24.000Z 83 1442.4000244141 2024-09-22T06:25:29.000Z 82 1442.1999511719 2024-09-22T06:25:31.000Z 82 1441.8000488281 2024-09-22T06:25:39.000Z 81 1441.5999755859 2024-09-22T06:25:45.000Z 80 1441.5999755859 2024-09-22T06:25:53.000Z 80 1441.4000244141 2024-09-22T06:25:59.000Z 81 1440.5999755859 2024-09-22T06:26:08.000Z 80 1440.8000488281 2024-09-22T06:26:14.000Z 83 1440.5999755859 2024-09-22T06:26:22.000Z 83 1440.8000488281 2024-09-22T06:26:27.000Z 86 1440.8000488281 2024-09-22T06:26:30.000Z 86 1440.4000244141 2024-09-22T06:26:36.000Z 88 1440.4000244141 2024-09-22T06:26:43.000Z 88 1440.5999755859 2024-09-22T06:26:51.000Z 88 1440.4000244141 2024-09-22T06:26:59.000Z 85 1440.5999755859 2024-09-22T06:27:00.000Z 85 1440.5999755859 2024-09-22T06:27:06.000Z 85 1440.8000488281 2024-09-22T06:27:13.000Z 85 1440.8000488281 2024-09-22T06:27:15.000Z 83 1440.8000488281 2024-09-22T06:27:19.000Z 80 1440.8000488281 2024-09-22T06:27:23.000Z 82 1440.8000488281 2024-09-22T06:27:26.000Z 85 1440.8000488281 2024-09-22T06:27:29.000Z 88 1440.8000488281 2024-09-22T06:27:32.000Z 89 1440.4000244141 2024-09-22T06:27:38.000Z 88 1440 2024-09-22T06:27:43.000Z 87 1439.5999755859 2024-09-22T06:27:49.000Z 87 1440 2024-09-22T06:27:56.000Z 81 1440 2024-09-22T06:27:59.000Z 80 1440 2024-09-22T06:28:00.000Z 80 1439.4000244141 2024-09-22T06:28:07.000Z 82 1439.1999511719 2024-09-22T06:28:08.000Z 82 1438.8000488281 2024-09-22T06:28:11.000Z 81 1438.5999755859 2024-09-22T06:28:12.000Z 81 1438.1999511719 2024-09-22T06:28:15.000Z 81 1438 2024-09-22T06:28:18.000Z 80 1437.5999755859 2024-09-22T06:28:25.000Z 81 1437.1999511719 2024-09-22T06:28:30.000Z 81 1437 2024-09-22T06:28:32.000Z 81 1436.5999755859 2024-09-22T06:28:38.000Z 81 1436.8000488281 2024-09-22T06:28:44.000Z 81 1436.1999511719 2024-09-22T06:28:48.000Z 82 1435.8000488281 2024-09-22T06:28:51.000Z 81 1435 2024-09-22T06:28:57.000Z 82 1434.4000244141 2024-09-22T06:29:02.000Z 83 1434 2024-09-22T06:29:04.000Z 84 1432.8000488281 2024-09-22T06:29:11.000Z 83 1432.4000244141 2024-09-22T06:29:13.000Z 83 1431.8000488281 2024-09-22T06:29:16.000Z 83 1431 2024-09-22T06:29:21.000Z 82 1430.5999755859 2024-09-22T06:29:24.000Z 82 1430.4000244141 2024-09-22T06:29:31.000Z 83 1430.4000244141 2024-09-22T06:29:32.000Z 82 1430 2024-09-22T06:29:39.000Z 80 1430 2024-09-22T06:29:41.000Z 77 1429.8000488281 2024-09-22T06:29:46.000Z 76 1429.8000488281 2024-09-22T06:29:48.000Z 76 1429.5999755859 2024-09-22T06:29:50.000Z 76 1428.8000488281 2024-09-22T06:29:55.000Z 77 1428.5999755859 2024-09-22T06:29:56.000Z 77 1427.4000244141 2024-09-22T06:30:01.000Z 77 1426.8000488281 2024-09-22T06:30:04.000Z 77 1426.4000244141 2024-09-22T06:30:06.000Z 77 1425.5999755859 2024-09-22T06:30:11.000Z 78 1425.4000244141 2024-09-22T06:30:12.000Z 78 1424.1999511719 2024-09-22T06:30:17.000Z 77 1424 2024-09-22T06:30:18.000Z 77 1423.1999511719 2024-09-22T06:30:21.000Z 77 1422.1999511719 2024-09-22T06:30:25.000Z 76 1421.8000488281 2024-09-22T06:30:26.000Z 76 1421 2024-09-22T06:30:30.000Z 75 1420.4000244141 2024-09-22T06:30:34.000Z 75 1420 2024-09-22T06:30:39.000Z 75 1420 2024-09-22T06:30:40.000Z 76 1418.8000488281 2024-09-22T06:30:47.000Z 77 1417.8000488281 2024-09-22T06:30:52.000Z 76 1417.8000488281 2024-09-22T06:30:53.000Z 76 1416.8000488281 2024-09-22T06:30:58.000Z 76 1416 2024-09-22T06:31:02.000Z 76 1415.5999755859 2024-09-22T06:31:04.000Z 76 1414.4000244141 2024-09-22T06:31:11.000Z 76 1413.4000244141 2024-09-22T06:31:16.000Z 76 1412.4000244141 2024-09-22T06:31:19.000Z 76 1412.4000244141 2024-09-22T06:31:20.000Z 76 1411.5999755859 2024-09-22T06:31:25.000Z 77 1411.1999511719 2024-09-22T06:31:28.000Z 78 1410.1999511719 2024-09-22T06:31:33.000Z 79 1410 2024-09-22T06:31:35.000Z 79 1409.1999511719 2024-09-22T06:31:41.000Z 80 1409 2024-09-22T06:31:42.000Z 80 1408.1999511719 2024-09-22T06:31:46.000Z 80 1407.5999755859 2024-09-22T06:31:49.000Z 81 1407.4000244141 2024-09-22T06:31:52.000Z 84 1407.1999511719 2024-09-22T06:31:53.000Z 84 1407 2024-09-22T06:31:55.000Z 87 1406.8000488281 2024-09-22T06:31:56.000Z 88 1406.1999511719 2024-09-22T06:32:01.000Z 88 1406.1999511719 2024-09-22T06:32:04.000Z 90 1405.8000488281 2024-09-22T06:32:11.000Z 92 1405.8000488281 2024-09-22T06:32:13.000Z 86 1405.5999755859 2024-09-22T06:32:15.000Z 83 1405 2024-09-22T06:32:20.000Z 84 1404.8000488281 2024-09-22T06:32:23.000Z 87 1404.4000244141 2024-09-22T06:32:27.000Z 86 1404 2024-09-22T06:32:30.000Z 86 1403.8000488281 2024-09-22T06:32:33.000Z 85 1403 2024-09-22T06:32:37.000Z 84 1402.1999511719 2024-09-22T06:32:42.000Z 84 1401.8000488281 2024-09-22T06:32:48.000Z 83 1401.5999755859 2024-09-22T06:32:52.000Z 82 1400.8000488281 2024-09-22T06:33:01.000Z 83 1400 2024-09-22T06:33:07.000Z 82 1399.8000488281 2024-09-22T06:33:09.000Z 82 1398.5999755859 2024-09-22T06:33:15.000Z 83 1398.4000244141 2024-09-22T06:33:25.000Z 83 1397.5999755859 2024-09-22T06:33:30.000Z 85 1397.4000244141 2024-09-22T06:33:32.000Z 85 1396.5999755859 2024-09-22T06:33:36.000Z 86 1396 2024-09-22T06:33:38.000Z 86 1395.4000244141 2024-09-22T06:33:41.000Z 86 1395 2024-09-22T06:33:44.000Z 85 1394.4000244141 2024-09-22T06:33:49.000Z 84 1393.8000488281 2024-09-22T06:33:52.000Z 84 1393.4000244141 2024-09-22T06:33:54.000Z 84 1392.1999511719 2024-09-22T06:34:00.000Z 82 1391.8000488281 2024-09-22T06:34:02.000Z 82 1391.1999511719 2024-09-22T06:34:05.000Z 82 1390 2024-09-22T06:34:11.000Z 85 1389.8000488281 2024-09-22T06:34:12.000Z 85 1389 2024-09-22T06:34:16.000Z 85 1388.5999755859 2024-09-22T06:34:20.000Z 86 1388.1999511719 2024-09-22T06:34:25.000Z 87 1388 2024-09-22T06:34:26.000Z 86 1386.8000488281 2024-09-22T06:34:31.000Z 85 1386 2024-09-22T06:34:38.000Z 86 1385.8000488281 2024-09-22T06:34:40.000Z 86 1385.8000488281 2024-09-22T06:34:45.000Z 87 1385.4000244141 2024-09-22T06:34:53.000Z 85 1385.4000244141 2024-09-22T06:34:58.000Z 88 1385.4000244141 2024-09-22T06:35:01.000Z 90 1384.5999755859 2024-09-22T06:35:07.000Z 88 1384.5999755859 2024-09-22T06:35:08.000Z 88 1384.1999511719 2024-09-22T06:35:17.000Z 88 1383.5999755859 2024-09-22T06:35:23.000Z 86 1383.5999755859 2024-09-22T06:35:24.000Z 85 1382.8000488281 2024-09-22T06:35:31.000Z 83 1382.5999755859 2024-09-22T06:35:33.000Z 82 1382.1999511719 2024-09-22T06:35:37.000Z 81 1381.4000244141 2024-09-22T06:35:42.000Z 81 1381.1999511719 2024-09-22T06:35:43.000Z 81 1380.1999511719 2024-09-22T06:35:47.000Z 81 1380 2024-09-22T06:35:49.000Z 81 1379.5999755859 2024-09-22T06:35:57.000Z 78 1379.4000244141 2024-09-22T06:35:58.000Z 78 1379.1999511719 2024-09-22T06:36:03.000Z 77 1379 2024-09-22T06:36:06.000Z 78 1378.4000244141 2024-09-22T06:36:14.000Z 77 1378.1999511719 2024-09-22T06:36:16.000Z 80 1377.8000488281 2024-09-22T06:36:18.000Z 83 1377.5999755859 2024-09-22T06:36:21.000Z 85 1377 2024-09-22T06:36:28.000Z 85 1376 2024-09-22T06:36:35.000Z 85 1375.4000244141 2024-09-22T06:36:38.000Z 84 1374.8000488281 2024-09-22T06:36:41.000Z 84 1374 2024-09-22T06:36:46.000Z 84 1373.8000488281 2024-09-22T06:36:47.000Z 84 1372.8000488281 2024-09-22T06:36:55.000Z 83 1372 2024-09-22T06:37:01.000Z 81 1371.5999755859 2024-09-22T06:37:04.000Z 81 1370.5999755859 2024-09-22T06:37:09.000Z 80 1370.4000244141 2024-09-22T06:37:10.000Z 80 1369.5999755859 2024-09-22T06:37:16.000Z 79 1369.1999511719 2024-09-22T06:37:18.000Z 79 1369 2024-09-22T06:37:21.000Z 80 1368.1999511719 2024-09-22T06:37:26.000Z 79 1367.5999755859 2024-09-22T06:37:28.000Z 79 1367 2024-09-22T06:37:31.000Z 79 1366.8000488281 2024-09-22T06:37:33.000Z 79 1366.5999755859 2024-09-22T06:37:34.000Z 79 1365.8000488281 2024-09-22T06:37:38.000Z 79 1365.1999511719 2024-09-22T06:37:41.000Z 79 1364.8000488281 2024-09-22T06:37:45.000Z 80 1364.4000244141 2024-09-22T06:37:48.000Z 81 1363.5999755859 2024-09-22T06:37:54.000Z 80 1363.4000244141 2024-09-22T06:37:56.000Z 80 1362.5999755859 2024-09-22T06:38:01.000Z 79 1362.1999511719 2024-09-22T06:38:04.000Z 80 1361.5999755859 2024-09-22T06:38:09.000Z 83 1361.1999511719 2024-09-22T06:38:12.000Z 83 1361 2024-09-22T06:38:13.000Z 82 1360.4000244141 2024-09-22T06:38:16.000Z 78 1360 2024-09-22T06:38:18.000Z 75 1359.4000244141 2024-09-22T06:38:21.000Z 73 1358.5999755859 2024-09-22T06:38:25.000Z 73 1358.1999511719 2024-09-22T06:38:27.000Z 73 1357.1999511719 2024-09-22T06:38:31.000Z 72 1357 2024-09-22T06:38:32.000Z 73 1356 2024-09-22T06:38:37.000Z 74 1355.1999511719 2024-09-22T06:38:45.000Z 74 1355 2024-09-22T06:38:46.000Z 74 1354.4000244141 2024-09-22T06:38:50.000Z 74 1354 2024-09-22T06:38:52.000Z 74 1353 2024-09-22T06:38:56.000Z 74 1352.8000488281 2024-09-22T06:38:57.000Z 74 1352.1999511719 2024-09-22T06:39:01.000Z 77 1352 2024-09-22T06:39:03.000Z 77 1352.1999511719 2024-09-22T06:39:11.000Z 78 1351.8000488281 2024-09-22T06:39:17.000Z 80 1351.5999755859 2024-09-22T06:39:19.000Z 80 1350.8000488281 2024-09-22T06:39:25.000Z 81 1349.5999755859 2024-09-22T06:39:30.000Z 81 1349.1999511719 2024-09-22T06:39:33.000Z 81 1348.5999755859 2024-09-22T06:39:38.000Z 82 1348.1999511719 2024-09-22T06:39:40.000Z 82 1348 2024-09-22T06:39:41.000Z 82 1347.4000244141 2024-09-22T06:39:44.000Z 83 1347 2024-09-22T06:39:46.000Z 83 1346.4000244141 2024-09-22T06:39:51.000Z 80 1346.4000244141 2024-09-22T06:39:52.000Z 80 1346 2024-09-22T06:39:56.000Z 83 1345.5999755859 2024-09-22T06:39:59.000Z 84 1345.1999511719 2024-09-22T06:40:00.000Z 84 1344.4000244141 2024-09-22T06:40:05.000Z 85 1344.1999511719 2024-09-22T06:40:06.000Z 85 1343.1999511719 2024-09-22T06:40:12.000Z 85 1342.1999511719 2024-09-22T06:40:17.000Z 84 1342 2024-09-22T06:40:18.000Z 84 1341.5999755859 2024-09-22T06:40:26.000Z 83 1341.1999511719 2024-09-22T06:40:34.000Z 84 1341.1999511719 2024-09-22T06:40:36.000Z 84 1341 2024-09-22T06:40:40.000Z 84 1340.1999511719 2024-09-22T06:40:46.000Z 84 1339 2024-09-22T06:40:52.000Z 85 1338 2024-09-22T06:41:00.000Z 86 1337.1999511719 2024-09-22T06:41:06.000Z 85 1336.8000488281 2024-09-22T06:41:08.000Z 84 1336.1999511719 2024-09-22T06:41:12.000Z 84 1335.8000488281 2024-09-22T06:41:16.000Z 80 1335.5999755859 2024-09-22T06:41:17.000Z 80 1335.4000244141 2024-09-22T06:41:18.000Z 79 1334.8000488281 2024-09-22T06:41:23.000Z 79 1334.5999755859 2024-09-22T06:41:25.000Z 78 1333.8000488281 2024-09-22T06:41:30.000Z 76 1333.4000244141 2024-09-22T06:41:32.000Z 75 1333 2024-09-22T06:41:34.000Z 72 1332.8000488281 2024-09-22T06:41:37.000Z 69 1332.4000244141 2024-09-22T06:41:43.000Z 69 1332.4000244141 2024-09-22T06:41:45.000Z 70 1331.5999755859 2024-09-22T06:41:52.000Z 70 1331.1999511719 2024-09-22T06:41:54.000Z 69 1330.5999755859 2024-09-22T06:41:57.000Z 69 1330.1999511719 2024-09-22T06:42:02.000Z 69 1330 2024-09-22T06:42:03.000Z 69 1329 2024-09-22T06:42:09.000Z 70 1328.1999511719 2024-09-22T06:42:15.000Z 70 1328 2024-09-22T06:42:16.000Z 70 1327.5999755859 2024-09-22T06:42:22.000Z 70 1326.8000488281 2024-09-22T06:42:26.000Z 71 1326.5999755859 2024-09-22T06:42:27.000Z 72 1325.8000488281 2024-09-22T06:42:30.000Z 72 1325.4000244141 2024-09-22T06:42:32.000Z 73 1324.8000488281 2024-09-22T06:42:37.000Z 75 1324.5999755859 2024-09-22T06:42:38.000Z 75 1324 2024-09-22T06:42:46.000Z 78 1324 2024-09-22T06:42:49.000Z 75 1323.8000488281 2024-09-22T06:42:57.000Z 76 1323.1999511719 2024-09-22T06:43:01.000Z 79 1322.5999755859 2024-09-22T06:43:04.000Z 82 1322.4000244141 2024-09-22T06:43:05.000Z 84 1321.5999755859 2024-09-22T06:43:12.000Z 85 1321 2024-09-22T06:43:18.000Z 86 1321 2024-09-22T06:43:26.000Z 86 1320.8000488281 2024-09-22T06:43:29.000Z 87 1320.8000488281 2024-09-22T06:43:32.000Z 88 1320.4000244141 2024-09-22T06:43:34.000Z 88 1319.5999755859 2024-09-22T06:43:39.000Z 87 1319.4000244141 2024-09-22T06:43:40.000Z 87 1318.1999511719 2024-09-22T06:43:47.000Z 87 1317.5999755859 2024-09-22T06:43:53.000Z 88 1317.1999511719 2024-09-22T06:43:55.000Z 88 1317 2024-09-22T06:43:59.000Z 90 1316.4000244141 2024-09-22T06:44:07.000Z 90 1316 2024-09-22T06:44:13.000Z 90 1315.8000488281 2024-09-22T06:44:14.000Z 90 1314.8000488281 2024-09-22T06:44:19.000Z 89 1314.4000244141 2024-09-22T06:44:22.000Z 88 1313.8000488281 2024-09-22T06:44:26.000Z 89 1313.4000244141 2024-09-22T06:44:28.000Z 89 1312.8000488281 2024-09-22T06:44:32.000Z 88 1311.5999755859 2024-09-22T06:44:36.000Z 89 1310.8000488281 2024-09-22T06:44:43.000Z 87 1310.5999755859 2024-09-22T06:44:45.000Z 87 1310 2024-09-22T06:44:49.000Z 88 1309.5999755859 2024-09-22T06:44:56.000Z 89 1309.4000244141 2024-09-22T06:45:02.000Z 89 1309.1999511719 2024-09-22T06:45:06.000Z 86 1309 2024-09-22T06:45:08.000Z 82 1309 2024-09-22T06:45:09.000Z 79 1308.8000488281 2024-09-22T06:45:11.000Z 79 1308.4000244141 2024-09-22T06:45:15.000Z 79 1308.1999511719 2024-09-22T06:45:19.000Z 80 1307.1999511719 2024-09-22T06:45:24.000Z 80 1307 2024-09-22T06:45:27.000Z 80 1307.1999511719 2024-09-22T06:45:37.000Z 79 1307.1999511719 2024-09-22T06:45:43.000Z 78 1307.4000244141 2024-09-22T06:45:48.000Z 75 1307.4000244141 2024-09-22T06:45:56.000Z 78 1307.1999511719 2024-09-22T06:45:58.000Z 79 1307.1999511719 2024-09-22T06:46:03.000Z 82 1307.4000244141 2024-09-22T06:46:10.000Z 83 1307 2024-09-22T06:46:17.000Z 83 1307 2024-09-22T06:46:19.000Z 86 1306.1999511719 2024-09-22T06:46:24.000Z 87 1306 2024-09-22T06:46:25.000Z 87 1305.1999511719 2024-09-22T06:46:30.000Z 87 1304 2024-09-22T06:46:37.000Z 86 1303 2024-09-22T06:46:42.000Z 86 1302.8000488281 2024-09-22T06:46:43.000Z 86 1301.8000488281 2024-09-22T06:46:48.000Z 87 1301.4000244141 2024-09-22T06:46:55.000Z 83 1301.1999511719 2024-09-22T06:46:57.000Z 77 1300.8000488281 2024-09-22T06:47:00.000Z 74 1300.5999755859 2024-09-22T06:47:01.000Z 74 1299.8000488281 2024-09-22T06:47:05.000Z 74 1299.1999511719 2024-09-22T06:47:08.000Z 75 1298.5999755859 2024-09-22T06:47:11.000Z 75 1298.1999511719 2024-09-22T06:47:13.000Z 75 1297.8000488281 2024-09-22T06:47:20.000Z 77 1297.1999511719 2024-09-22T06:48:11.000Z 81 1297.1999511719 2024-09-22T06:48:12.000Z 81 1297.1999511719 2024-09-22T06:48:13.000Z 82 1297 2024-09-22T06:48:14.000Z 82 1296.5999755859 2024-09-22T06:48:16.000Z 83 1296.4000244141 2024-09-22T06:48:17.000Z 83 1295.5999755859 2024-09-22T06:48:21.000Z 81 1295.4000244141 2024-09-22T06:48:22.000Z 79 1295.1999511719 2024-09-22T06:48:23.000Z 73 1294.5999755859 2024-09-22T06:48:26.000Z 76 1294.4000244141 2024-09-22T06:48:27.000Z 77 1294.4000244141 2024-09-22T06:48:28.000Z 79 1294.1999511719 2024-09-22T06:48:30.000Z 82 1294 2024-09-22T06:48:38.000Z 81 1293.1999511719 2024-09-22T06:48:42.000Z 80 1292.8000488281 2024-09-22T06:48:44.000Z 80 1292.1999511719 2024-09-22T06:48:49.000Z 81 1291.8000488281 2024-09-22T06:48:51.000Z 81 1291 2024-09-22T06:48:54.000Z 80 1290.4000244141 2024-09-22T06:48:57.000Z 80 1290 2024-09-22T06:49:00.000Z 80 1289.4000244141 2024-09-22T06:49:04.000Z 84 1289.1999511719 2024-09-22T06:49:05.000Z 90 1289 2024-09-22T06:49:06.000Z 95 1288.8000488281 2024-09-22T06:49:07.000Z 96 1288 2024-09-22T06:49:10.000Z 96 1287.8000488281 2024-09-22T06:49:11.000Z 96 1287.4000244141 2024-09-22T06:49:14.000Z 96 1286.8000488281 2024-09-22T06:49:19.000Z 99 1286.5999755859 2024-09-22T06:49:20.000Z 100 1285.5999755859 2024-09-22T06:49:24.000Z 101 1285.4000244141 2024-09-22T06:49:26.000Z 99 1285 2024-09-22T06:49:32.000Z 96 1284.8000488281 2024-09-22T06:49:34.000Z 95 1284.5999755859 2024-09-22T06:49:37.000Z 96 1284.1999511719 2024-09-22T06:49:40.000Z 96 1283.5999755859 2024-09-22T06:49:45.000Z 96 1283.4000244141 2024-09-22T06:49:47.000Z 96 1282.4000244141 2024-09-22T06:49:51.000Z 96 1281.5999755859 2024-09-22T06:49:54.000Z 96 1281.1999511719 2024-09-22T06:49:56.000Z 96 1280.8000488281 2024-09-22T06:49:59.000Z 96 1280.1999511719 2024-09-22T06:50:02.000Z 96 1279.1999511719 2024-09-22T06:50:07.000Z 97 1278 2024-09-22T06:50:14.000Z 97 1277.5999755859 2024-09-22T06:50:15.000Z 97 1276.8000488281 2024-09-22T06:50:20.000Z 96 1276.5999755859 2024-09-22T06:50:22.000Z 96 1276 2024-09-22T06:50:26.000Z 92 1275.8000488281 2024-09-22T06:50:27.000Z 91 1274.8000488281 2024-09-22T06:50:32.000Z 90 1274.5999755859 2024-09-22T06:50:33.000Z 90 1273.8000488281 2024-09-22T06:50:40.000Z 89 1273.5999755859 2024-09-22T06:50:43.000Z 89 1273 2024-09-22T06:50:46.000Z 88 1272.4000244141 2024-09-22T06:50:50.000Z 87 1271.5999755859 2024-09-22T06:50:54.000Z 86 1271.4000244141 2024-09-22T06:50:56.000Z 87 1271.1999511719 2024-09-22T06:51:02.000Z 86 1270.4000244141 2024-09-22T06:51:09.000Z 89 1270.1999511719 2024-09-22T06:51:10.000Z 89 1269.5999755859 2024-09-22T06:51:13.000Z 93 1269.1999511719 2024-09-22T06:51:15.000Z 93 1268.5999755859 2024-09-22T06:51:17.000Z 93 1268 2024-09-22T06:51:21.000Z 95 1268 2024-09-22T06:51:22.000Z 95 1266.8000488281 2024-09-22T06:51:26.000Z 95 1266 2024-09-22T06:51:29.000Z 95 1265.5999755859 2024-09-22T06:51:31.000Z 95 1264.5999755859 2024-09-22T06:51:39.000Z 95 1263.4000244141 2024-09-22T06:51:45.000Z 94 1262.8000488281 2024-09-22T06:51:47.000Z 94 1262.4000244141 2024-09-22T06:51:49.000Z 93 1261.4000244141 2024-09-22T06:51:54.000Z 94 1260.4000244141 2024-09-22T06:52:02.000Z 93 1260.1999511719 2024-09-22T06:52:03.000Z 94 1259.4000244141 2024-09-22T06:52:09.000Z 93 1259.1999511719 2024-09-22T06:52:11.000Z 92 1258.4000244141 2024-09-22T06:52:15.000Z 92 1258 2024-09-22T06:52:20.000Z 94 1258 2024-09-22T06:52:21.000Z 94 1257 2024-09-22T06:52:27.000Z 94 1256.4000244141 2024-09-22T06:52:30.000Z 95 1256 2024-09-22T06:52:33.000Z 95 1255.4000244141 2024-09-22T06:52:38.000Z 94 1254.8000488281 2024-09-22T06:52:41.000Z 92 1254 2024-09-22T06:52:47.000Z 91 1253.8000488281 2024-09-22T06:52:49.000Z 91 1253.1999511719 2024-09-22T06:52:53.000Z 91 1252.8000488281 2024-09-22T06:52:55.000Z 91 1251.8000488281 2024-09-22T06:53:00.000Z 90 1251.8000488281 2024-09-22T06:53:01.000Z 90 1250.8000488281 2024-09-22T06:53:09.000Z 89 1250.5999755859 2024-09-22T06:53:10.000Z 89 1249.4000244141 2024-09-22T06:53:16.000Z 89 1249.1999511719 2024-09-22T06:53:17.000Z 88 1248.4000244141 2024-09-22T06:53:22.000Z 88 1248 2024-09-22T06:53:23.000Z 88 1247.1999511719 2024-09-22T06:53:28.000Z 87 1246.8000488281 2024-09-22T06:53:29.000Z 88 1245.8000488281 2024-09-22T06:53:32.000Z 88 1244.8000488281 2024-09-22T06:53:36.000Z 88 1243.8000488281 2024-09-22T06:53:42.000Z 90 1243.1999511719 2024-09-22T06:53:45.000Z 90 1242.5999755859 2024-09-22T06:53:48.000Z 91 1242 2024-09-22T06:53:52.000Z 91 1241.5999755859 2024-09-22T06:53:56.000Z 92 1241.1999511719 2024-09-22T06:53:59.000Z 92 1240.5999755859 2024-09-22T06:54:02.000Z 91 1240 2024-09-22T06:54:06.000Z 90 1239.5999755859 2024-09-22T06:54:08.000Z 90 1238.5999755859 2024-09-22T06:54:13.000Z 89 1238.5999755859 2024-09-22T06:54:14.000Z 89 1237.5999755859 2024-09-22T06:54:21.000Z 89 1237.5999755859 2024-09-22T06:54:25.000Z 86 1237.5999755859 2024-09-22T06:54:27.000Z 80 1237.5999755859 2024-09-22T06:54:28.000Z 80 1237.8000488281 2024-09-22T06:54:31.000Z 79 1237.8000488281 2024-09-22T06:54:32.000Z 79 1234.8000488281 2024-09-22T07:13:46.000Z 81 1234.8000488281 2024-09-22T07:13:53.000Z 83 1234.8000488281 2024-09-22T07:14:02.000Z 84 1235 2024-09-22T07:14:12.000Z 82 1234.8000488281 2024-09-22T07:14:21.000Z 80 1234.8000488281 2024-09-22T07:14:28.000Z 80 1234 2024-09-22T07:14:36.000Z 79 1233.8000488281 2024-09-22T07:14:38.000Z 78 1232.8000488281 2024-09-22T07:14:43.000Z 78 1232.5999755859 2024-09-22T07:14:44.000Z 78 1231.5999755859 2024-09-22T07:14:49.000Z 79 1231.5999755859 2024-09-22T07:14:51.000Z 79 1230.5999755859 2024-09-22T07:14:55.000Z 80 1229.8000488281 2024-09-22T07:14:59.000Z 80 1229.5999755859 2024-09-22T07:15:00.000Z 80 1228.5999755859 2024-09-22T07:15:06.000Z 79 1227.5999755859 2024-09-22T07:15:12.000Z 81 1227.1999511719 2024-09-22T07:15:16.000Z 82 1226.5999755859 2024-09-22T07:15:23.000Z 83 1226.4000244141 2024-09-22T07:15:24.000Z 83 1225.5999755859 2024-09-22T07:15:31.000Z 83 1225.5999755859 2024-09-22T07:15:32.000Z 83 1224.5999755859 2024-09-22T07:15:40.000Z 82 1224.4000244141 2024-09-22T07:15:42.000Z 82 1223.8000488281 2024-09-22T07:15:48.000Z 81 1224 2024-09-22T07:15:53.000Z 80 1224 2024-09-22T07:15:55.000Z 76 1224 2024-09-22T07:15:57.000Z 73 1223.5999755859 2024-09-22T07:16:00.000Z 74 1223.4000244141 2024-09-22T07:16:01.000Z 74 1222.4000244141 2024-09-22T07:16:08.000Z 73 1222.4000244141 2024-09-22T07:16:09.000Z 73 1221.4000244141 2024-09-22T07:16:15.000Z 72 1221.1999511719 2024-09-22T07:16:16.000Z 72 1220 2024-09-22T07:16:23.000Z 72 1219.8000488281 2024-09-22T07:16:25.000Z 72 1219 2024-09-22T07:16:33.000Z 71 1219 2024-09-22T07:16:34.000Z 71 1218 2024-09-22T07:16:40.000Z 71 1218 2024-09-22T07:16:41.000Z 71 1217 2024-09-22T07:16:50.000Z 72 1216.5999755859 2024-09-22T07:16:55.000Z 71 1216.1999511719 2024-09-22T07:16:59.000Z 75 1216.1999511719 2024-09-22T07:17:00.000Z 78 1216.1999511719 2024-09-22T07:17:01.000Z 82 1216 2024-09-22T07:17:02.000Z 84 1216 2024-09-22T07:17:03.000Z 85 1214.8000488281 2024-09-22T07:17:09.000Z 85 1214.5999755859 2024-09-22T07:17:10.000Z 85 1213.8000488281 2024-09-22T07:17:13.000Z 85 1212.8000488281 2024-09-22T07:17:18.000Z 84 1211.8000488281 2024-09-22T07:17:25.000Z 82 1210.8000488281 2024-09-22T07:17:31.000Z 79 1210.5999755859 2024-09-22T07:17:32.000Z 79 1209.4000244141 2024-09-22T07:17:37.000Z 78 1208.5999755859 2024-09-22T07:17:43.000Z 77 1208.4000244141 2024-09-22T07:17:45.000Z 77 1207.4000244141 2024-09-22T07:17:51.000Z 77 1206.4000244141 2024-09-22T07:17:57.000Z 77 1206.4000244141 2024-09-22T07:17:58.000Z 77 1205.4000244141 2024-09-22T07:18:04.000Z 77 1205.1999511719 2024-09-22T07:18:05.000Z 77 1204.1999511719 2024-09-22T07:18:13.000Z 79 1203.5999755859 2024-09-22T07:18:16.000Z 82 1203 2024-09-22T07:18:20.000Z 82 1202.1999511719 2024-09-22T07:18:25.000Z 80 1202 2024-09-22T07:18:26.000Z 79 1201.1999511719 2024-09-22T07:18:30.000Z 77 1201 2024-09-22T07:18:31.000Z 77 1199.8000488281 2024-09-22T07:18:37.000Z 77 1199.5999755859 2024-09-22T07:18:38.000Z 76 1198.8000488281 2024-09-22T07:18:42.000Z 77 1198.1999511719 2024-09-22T07:18:46.000Z 77 1197.5999755859 2024-09-22T07:18:48.000Z 76 1196.8000488281 2024-09-22T07:18:54.000Z 74 1196.5999755859 2024-09-22T07:18:55.000Z 73 1195.5999755859 2024-09-22T07:19:02.000Z 73 1195.5999755859 2024-09-22T07:19:03.000Z 73 1194.4000244141 2024-09-22T07:19:10.000Z 74 1194.4000244141 2024-09-22T07:19:11.000Z 74 1193.8000488281 2024-09-22T07:19:14.000Z 77 1193.4000244141 2024-09-22T07:19:16.000Z 78 1193 2024-09-22T07:19:19.000Z 78 1193 2024-09-22T07:19:25.000Z 77 1192.8000488281 2024-09-22T07:19:29.000Z 81 1192.8000488281 2024-09-22T07:19:31.000Z 82 1193 2024-09-22T07:19:34.000Z 85 1193 2024-09-22T07:19:36.000Z 85 1193.5999755859 2024-09-22T07:19:45.000Z 82 1193.5999755859 2024-09-22T07:19:46.000Z 82 1193.5999755859 2024-09-22T07:19:49.000Z 83 1193 2024-09-22T07:19:53.000Z 83 1192.4000244141 2024-09-22T07:19:58.000Z 80 1192.1999511719 2024-09-22T07:19:59.000Z 79 1192 2024-09-22T07:20:00.000Z 76 1191.4000244141 2024-09-22T07:20:03.000Z 73 1191.1999511719 2024-09-22T07:20:04.000Z 73 1190.8000488281 2024-09-22T07:20:06.000Z 73 1190 2024-09-22T07:20:10.000Z 72 1189.8000488281 2024-09-22T07:20:11.000Z 72 1189 2024-09-22T07:20:16.000Z 72 1188.8000488281 2024-09-22T07:20:17.000Z 72 1187.8000488281 2024-09-22T07:20:21.000Z 71 1187.1999511719 2024-09-22T07:20:25.000Z 72 1186.8000488281 2024-09-22T07:20:28.000Z 72 1186.8000488281 2024-09-22T07:20:31.000Z 73 1187 2024-09-22T07:20:39.000Z 73 1186.8000488281 2024-09-22T07:20:48.000Z 73 1186.8000488281 2024-09-22T07:20:56.000Z 73 1186.8000488281 2024-09-22T07:20:58.000Z 74 1186.8000488281 2024-09-22T07:21:02.000Z 73 1186.4000244141 2024-09-22T07:21:08.000Z 73 1185.8000488281 2024-09-22T07:21:14.000Z 73 1185.5999755859 2024-09-22T07:21:17.000Z 73 1185.1999511719 2024-09-22T07:21:22.000Z 77 1185.1999511719 2024-09-22T07:21:23.000Z 78 1185.4000244141 2024-09-22T07:21:29.000Z 79 1185.4000244141 2024-09-22T07:21:36.000Z 79 1185.4000244141 2024-09-22T07:21:39.000Z 83 1185.4000244141 2024-09-22T07:21:40.000Z 83 1185.4000244141 2024-09-22T07:21:42.000Z 86 1185.5999755859 2024-09-22T07:21:47.000Z 86 1186 2024-09-22T07:21:50.000Z 87 1186.8000488281 2024-09-22T07:21:57.000Z 88 1187 2024-09-22T07:21:58.000Z 89 1187.1999511719 2024-09-22T07:22:01.000Z 91 1187.1999511719 2024-09-22T07:22:06.000Z 93 1187 2024-09-22T07:22:12.000Z 93 1187.1999511719 2024-09-22T07:22:19.000Z 92 1187.8000488281 2024-09-22T07:22:28.000Z 92 1187.8000488281 2024-09-22T07:22:37.000Z 91 1187.8000488281 2024-09-22T07:22:40.000Z 88 1187.8000488281 2024-09-22T07:22:43.000Z 85 1187.8000488281 2024-09-22T07:22:44.000Z 82 1187.8000488281 2024-09-22T07:22:46.000Z 80 1187.4000244141 2024-09-22T07:22:53.000Z 78 1187.1999511719 2024-09-22T07:22:58.000Z 77 1186.4000244141 2024-09-22T07:23:05.000Z 78 1186 2024-09-22T07:23:08.000Z 79 1185.8000488281 2024-09-22T07:23:10.000Z 77 1185.1999511719 2024-09-22T07:23:15.000Z 73 1185 2024-09-22T07:23:16.000Z 72 1184.5999755859 2024-09-22T07:23:18.000Z 72 1183.8000488281 2024-09-22T07:23:22.000Z 74 1183.5999755859 2024-09-22T07:23:23.000Z 74 1182.8000488281 2024-09-22T07:23:28.000Z 74 1182.5999755859 2024-09-22T07:23:29.000Z 74 1181.5999755859 2024-09-22T07:23:36.000Z 74 1181.4000244141 2024-09-22T07:23:38.000Z 74 1181 2024-09-22T07:23:41.000Z 75 1180.4000244141 2024-09-22T07:23:46.000Z 76 1179.8000488281 2024-09-22T07:23:48.000Z 76 1179.1999511719 2024-09-22T07:23:51.000Z 75 1178.4000244141 2024-09-22T07:23:56.000Z 75 1178 2024-09-22T07:23:57.000Z 75 1177 2024-09-22T07:24:02.000Z 73 1176.8000488281 2024-09-22T07:24:03.000Z 73 1175.8000488281 2024-09-22T07:24:08.000Z 71 1175.4000244141 2024-09-22T07:24:11.000Z 71 1174.5999755859 2024-09-22T07:24:14.000Z 70 1173.8000488281 2024-09-22T07:24:18.000Z 70 1173.5999755859 2024-09-22T07:24:19.000Z 70 1172.8000488281 2024-09-22T07:24:23.000Z 70 1172.4000244141 2024-09-22T07:24:24.000Z 70 1171.4000244141 2024-09-22T07:24:29.000Z 71 1170.8000488281 2024-09-22T07:24:33.000Z 72 1170.1999511719 2024-09-22T07:24:36.000Z 72 1169.8000488281 2024-09-22T07:24:38.000Z 73 1169 2024-09-22T07:24:41.000Z 74 1168.5999755859 2024-09-22T07:24:45.000Z 74 1168 2024-09-22T07:24:48.000Z 74 1167.1999511719 2024-09-22T07:24:52.000Z 73 1167 2024-09-22T07:24:59.000Z 72 1166.8000488281 2024-09-22T07:25:00.000Z 73 1166.5999755859 2024-09-22T07:25:04.000Z 72 1167 2024-09-22T07:25:12.000Z 71 1167 2024-09-22T07:25:16.000Z 68 1167 2024-09-22T07:25:19.000Z 68 1166.5999755859 2024-09-22T07:25:25.000Z 69 1166.8000488281 2024-09-22T07:25:27.000Z 69 1166.8000488281 2024-09-22T07:25:32.000Z 72 1166.8000488281 2024-09-22T07:25:33.000Z 72 1167 2024-09-22T07:25:40.000Z 72 1166.8000488281 2024-09-22T07:25:45.000Z 74 1167 2024-09-22T07:25:52.000Z 75 1167 2024-09-22T07:25:59.000Z 77 1167.1999511719 2024-09-22T07:26:48.000Z 102 1167.4000244141 2024-09-22T07:26:49.000Z 102 1167.4000244141 2024-09-22T07:26:50.000Z 102 1167 2024-09-22T07:26:55.000Z 102 1167.1999511719 2024-09-22T07:27:00.000Z 102 1167.1999511719 2024-09-22T07:27:01.000Z 102 1167.1999511719 2024-09-22T07:27:09.000Z 100 1167.1999511719 2024-09-22T07:27:14.000Z 100 1167.1999511719 2024-09-22T07:27:22.000Z 98 1167.1999511719 2024-09-22T07:27:23.000Z 95 1167.1999511719 2024-09-22T07:27:24.000Z 91 1167 2024-09-22T07:27:25.000Z 86 1167 2024-09-22T07:27:26.000Z 79 1167 2024-09-22T07:27:27.000Z 76 1167 2024-09-22T07:27:31.000Z 75 1167 2024-09-22T07:27:33.000Z 78 1166.8000488281 2024-09-22T07:27:34.000Z 79 1166.8000488281 2024-09-22T07:27:36.000Z 82 1166.8000488281 2024-09-22T07:27:43.000Z 82 1166.8000488281 2024-09-22T07:27:51.000Z 83 1166.5999755859 2024-09-22T07:27:52.000Z 83 1166.5999755859 2024-09-22T07:27:56.000Z 83 1166.5999755859 2024-09-22T07:27:59.000Z 80 1166.5999755859 2024-09-22T07:28:01.000Z 77 1166.8000488281 2024-09-22T07:28:02.000Z 77 1166.5999755859 2024-09-22T07:28:05.000Z 74 1166.5999755859 2024-09-22T07:28:09.000Z 71 1166.5999755859 2024-09-22T07:28:10.000Z 71 1166.5999755859 2024-09-22T07:28:16.000Z 70 1166.5999755859 2024-09-22T07:28:25.000Z 71 1166.5999755859 2024-09-22T07:28:27.000Z 75 1166.8000488281 2024-09-22T07:28:36.000Z 74 1166.8000488281 2024-09-22T07:28:40.000Z 77 1166.8000488281 2024-09-22T07:28:46.000Z 76 1167 2024-09-22T07:28:52.000Z 77 1167 2024-09-22T07:28:59.000Z 79 1167.1999511719 2024-09-22T07:29:06.000Z 79 1167.1999511719 2024-09-22T07:29:14.000Z 80 1167.1999511719 2024-09-22T07:29:16.000Z 76 1167.1999511719 2024-09-22T07:29:17.000Z 73 1167.1999511719 2024-09-22T07:29:19.000Z 70 1167.1999511719 2024-09-22T07:29:23.000Z 70 1167.4000244141 2024-09-22T07:29:27.000Z 71 1167.4000244141 2024-09-22T07:29:34.000Z 74 1167.4000244141 2024-09-22T07:29:37.000Z 76 1167.4000244141 2024-09-22T07:29:45.000Z 74 1167.4000244141 2024-09-22T07:29:57.000Z 75 1167.4000244141 2024-09-22T07:30:01.000Z 72 1167.5999755859 2024-09-22T07:30:15.000Z 74 1167.5999755859 2024-09-22T07:30:25.000Z 75 1167.5999755859 2024-09-22T07:30:30.000Z 78 1167.5999755859 2024-09-22T07:30:33.000Z 76 1167.5999755859 2024-09-22T07:30:34.000Z 72 1167.5999755859 2024-09-22T07:30:35.000Z 69 1167.5999755859 2024-09-22T07:30:36.000Z 69 1167.5999755859 2024-09-22T07:30:43.000Z 68 1167.5999755859 2024-09-22T07:30:49.000Z 71 1167.5999755859 2024-09-22T07:30:51.000Z 71 1167.5999755859 2024-09-22T07:30:59.000Z 73 1167.4000244141 2024-09-22T07:31:06.000Z 73 1167.4000244141 2024-09-22T07:31:13.000Z 74 1167.5999755859 2024-09-22T07:31:21.000Z 71 1167.5999755859 2024-09-22T07:31:22.000Z 67 1167.8000488281 2024-09-22T07:31:32.000Z 65 1168 2024-09-22T07:31:35.000Z 66 1168 2024-09-22T07:31:41.000Z 65 1168.1999511719 2024-09-22T07:31:49.000Z 65 1168.5999755859 2024-09-22T07:31:55.000Z 65 1169 2024-09-22T07:31:59.000Z 67 1169.8000488281 2024-09-22T07:32:03.000Z 70 1170 2024-09-22T07:32:04.000Z 71 1170.5999755859 2024-09-22T07:32:07.000Z 74 1171 2024-09-22T07:32:09.000Z 76 1171.4000244141 2024-09-22T07:32:11.000Z 77 1172.1999511719 2024-09-22T07:32:14.000Z 79 1172.8000488281 2024-09-22T07:32:17.000Z 82 1173.4000244141 2024-09-22T07:32:19.000Z 83 1173.5999755859 2024-09-22T07:32:21.000Z 84 1174.4000244141 2024-09-22T07:32:24.000Z 86 1175.4000244141 2024-09-22T07:32:29.000Z 88 1176.1999511719 2024-09-22T07:32:35.000Z 91 1176.4000244141 2024-09-22T07:32:38.000Z 92 1176.4000244141 2024-09-22T07:32:40.000Z 95 1176.4000244141 2024-09-22T07:32:41.000Z 103 1176.4000244141 2024-09-22T07:32:45.000Z 106 1176.4000244141 2024-09-22T07:32:46.000Z 107 1176.5999755859 2024-09-22T07:32:48.000Z 109 1177.5999755859 2024-09-22T07:32:53.000Z 107 1178.5999755859 2024-09-22T07:32:58.000Z 107 1179.1999511719 2024-09-22T07:33:00.000Z 108 1179.8000488281 2024-09-22T07:33:02.000Z 108 1180.1999511719 2024-09-22T07:33:06.000Z 111 1180.5999755859 2024-09-22T07:33:09.000Z 112 1181 2024-09-22T07:33:10.000Z 111 1182 2024-09-22T07:33:15.000Z 111 1183 2024-09-22T07:33:22.000Z 113 1183.1999511719 2024-09-22T07:33:23.000Z 114 1184.1999511719 2024-09-22T07:33:29.000Z 115 1185.4000244141 2024-09-22T07:33:37.000Z 114 1185.4000244141 2024-09-22T07:33:38.000Z 114 1186.1999511719 2024-09-22T07:33:44.000Z 115 1186.4000244141 2024-09-22T07:33:46.000Z 115 1187.1999511719 2024-09-22T07:33:52.000Z 115 1187.5999755859 2024-09-22T07:33:54.000Z 115 1188 2024-09-22T07:33:58.000Z 115 1188.5999755859 2024-09-22T07:34:01.000Z 115 1189.1999511719 2024-09-22T07:34:04.000Z 116 1189.4000244141 2024-09-22T07:34:10.000Z 117 1189.4000244141 2024-09-22T07:34:15.000Z 118 1189.4000244141 2024-09-22T07:34:20.000Z 118 1189.5999755859 2024-09-22T07:34:23.000Z 118 1190 2024-09-22T07:34:26.000Z 117 1190.4000244141 2024-09-22T07:34:30.000Z 115 1190.5999755859 2024-09-22T07:34:32.000Z 114 1190.5999755859 2024-09-22T07:34:38.000Z 112 1190 2024-09-22T07:34:44.000Z 111 1190 2024-09-22T07:34:51.000Z 111 1190 2024-09-22T07:34:56.000Z 110 1190 2024-09-22T07:35:00.000Z 109 1190 2024-09-22T07:35:03.000Z 108 1190.1999511719 2024-09-22T07:35:12.000Z 108 1190.4000244141 2024-09-22T07:35:17.000Z 108 1190.4000244141 2024-09-22T07:35:18.000Z 108 1190.4000244141 2024-09-22T07:35:25.000Z 109 1189.8000488281 2024-09-22T07:35:31.000Z 109 1189.5999755859 2024-09-22T07:35:32.000Z 111 1189.1999511719 2024-09-22T07:35:35.000Z 114 1189.1999511719 2024-09-22T07:35:36.000Z 114 1189.1999511719 2024-09-22T07:35:44.000Z 113 1189 2024-09-22T07:35:48.000Z 112 1189 2024-09-22T07:35:50.000Z 112 1189.1999511719 2024-09-22T07:35:55.000Z 109 1189.1999511719 2024-09-22T07:35:58.000Z 106 1189.1999511719 2024-09-22T07:36:00.000Z 105 1189.1999511719 2024-09-22T07:36:04.000Z 102 1189.1999511719 2024-09-22T07:36:07.000Z 99 1189 2024-09-22T07:36:12.000Z 99 1189 2024-09-22T07:36:18.000Z 96 1189 2024-09-22T07:36:19.000Z 94 1189 2024-09-22T07:36:27.000Z 92 1190 2024-09-22T07:36:35.000Z 91 1190.1999511719 2024-09-22T07:36:40.000Z 91 1190.5999755859 2024-09-22T07:36:47.000Z 93 1190.5999755859 2024-09-22T07:36:52.000Z 95 1190 2024-09-22T07:37:01.000Z 98 1190.1999511719 2024-09-22T07:37:08.000Z 95 1190.1999511719 2024-09-22T07:37:11.000Z 100 1190.1999511719 2024-09-22T07:37:12.000Z 100 1190.4000244141 2024-09-22T07:37:13.000Z 99 1190.4000244141 2024-09-22T07:37:21.000Z 98 1189.4000244141 2024-09-22T07:37:29.000Z 97 1188.5999755859 2024-09-22T07:37:37.000Z 96 1188.4000244141 2024-09-22T07:37:38.000Z 95 1187.4000244141 2024-09-22T07:37:44.000Z 94 1187 2024-09-22T07:37:46.000Z 93 1186.4000244141 2024-09-22T07:37:50.000Z 92 1185.8000488281 2024-09-22T07:37:53.000Z 92 1185.4000244141 2024-09-22T07:37:56.000Z 91 1184.4000244141 2024-09-22T07:38:03.000Z 90 1184.1999511719 2024-09-22T07:38:04.000Z 90 1183.5999755859 2024-09-22T07:38:08.000Z 93 1183.1999511719 2024-09-22T07:38:10.000Z 94 1183 2024-09-22T07:38:14.000Z 95 1182.1999511719 2024-09-22T07:38:17.000Z 95 1181.4000244141 2024-09-22T07:38:23.000Z 94 1181.1999511719 2024-09-22T07:38:24.000Z 94 1180 2024-09-22T07:38:30.000Z 94 1179 2024-09-22T07:38:37.000Z 93 1178.8000488281 2024-09-22T07:38:39.000Z 93 1178 2024-09-22T07:38:47.000Z 92 1177.8000488281 2024-09-22T07:38:48.000Z 92 1176.5999755859 2024-09-22T07:38:54.000Z 91 1176 2024-09-22T07:38:57.000Z 91 1175.5999755859 2024-09-22T07:39:00.000Z 91 1174.8000488281 2024-09-22T07:39:04.000Z 88 1174.4000244141 2024-09-22T07:39:09.000Z 87 1174.4000244141 2024-09-22T07:39:13.000Z 83 1174 2024-09-22T07:39:22.000Z 81 1173.4000244141 2024-09-22T07:39:27.000Z 82 1173 2024-09-22T07:39:30.000Z 82 1172.1999511719 2024-09-22T07:39:34.000Z 81 1171.4000244141 2024-09-22T07:39:39.000Z 81 1171.1999511719 2024-09-22T07:39:40.000Z 81 1171 2024-09-22T07:39:50.000Z 83 1170.8000488281 2024-09-22T07:39:59.000Z 93 1170.8000488281 2024-09-22T07:40:00.000Z 93 1170.5999755859 2024-09-22T07:40:07.000Z 93 1170.1999511719 2024-09-22T07:40:11.000Z 93 1170 2024-09-22T07:40:13.000Z 93 1169.8000488281 2024-09-22T07:40:16.000Z 92 1169.5999755859 2024-09-22T07:40:21.000Z 90 1169 2024-09-22T07:40:24.000Z 89 1168.1999511719 2024-09-22T07:40:29.000Z 89 1168 2024-09-22T07:40:30.000Z 89 1167 2024-09-22T07:40:36.000Z 89 1166.5999755859 2024-09-22T07:40:39.000Z 90 1165.8000488281 2024-09-22T07:40:43.000Z 90 1165.4000244141 2024-09-22T07:40:47.000Z 91 1164.8000488281 2024-09-22T07:40:53.000Z 91 1164.8000488281 2024-09-22T07:40:56.000Z 91 1163.8000488281 2024-09-22T07:41:00.000Z 92 1163.1999511719 2024-09-22T07:41:04.000Z 92 1162.8000488281 2024-09-22T07:41:07.000Z 92 1161.8000488281 2024-09-22T07:41:12.000Z 92 1161.5999755859 2024-09-22T07:41:13.000Z 91 1160.5999755859 2024-09-22T07:41:17.000Z 89 1160 2024-09-22T07:41:21.000Z 89 1159.5999755859 2024-09-22T07:41:23.000Z 89 1158.8000488281 2024-09-22T07:41:29.000Z 89 1158.4000244141 2024-09-22T07:41:31.000Z 89 1158 2024-09-22T07:41:35.000Z 89 1157.4000244141 2024-09-22T07:41:40.000Z 90 1157 2024-09-22T07:41:42.000Z 89 1156.4000244141 2024-09-22T07:41:48.000Z 88 1156.1999511719 2024-09-22T07:41:49.000Z 88 1155.4000244141 2024-09-22T07:41:55.000Z 88 1155.1999511719 2024-09-22T07:41:56.000Z 88 1154.4000244141 2024-09-22T07:42:02.000Z 87 1154 2024-09-22T07:42:04.000Z 87 1153.5999755859 2024-09-22T07:42:08.000Z 87 1153 2024-09-22T07:42:12.000Z 85 1152.8000488281 2024-09-22T07:42:13.000Z 84 1152 2024-09-22T07:42:19.000Z 85 1152 2024-09-22T07:42:20.000Z 85 1151 2024-09-22T07:42:26.000Z 86 1151 2024-09-22T07:42:27.000Z 87 1150 2024-09-22T07:42:33.000Z 89 1149.8000488281 2024-09-22T07:42:34.000Z 90 1149.1999511719 2024-09-22T07:42:39.000Z 90 1148.8000488281 2024-09-22T07:42:41.000Z 90 1148 2024-09-22T07:42:45.000Z 91 1147.5999755859 2024-09-22T07:42:47.000Z 91 1147 2024-09-22T07:42:51.000Z 90 1146.5999755859 2024-09-22T07:42:54.000Z 87 1146.4000244141 2024-09-22T07:42:56.000Z 84 1146 2024-09-22T07:42:58.000Z 83 1145.5999755859 2024-09-22T07:43:00.000Z 82 1144.5999755859 2024-09-22T07:43:05.000Z 80 1144.5999755859 2024-09-22T07:43:06.000Z 80 1143.5999755859 2024-09-22T07:43:11.000Z 80 1143 2024-09-22T07:43:13.000Z 80 1142.4000244141 2024-09-22T07:43:17.000Z 80 1142.1999511719 2024-09-22T07:43:20.000Z 83 1142.1999511719 2024-09-22T07:43:21.000Z 84 1141.8000488281 2024-09-22T07:43:26.000Z 85 1141.1999511719 2024-09-22T07:43:28.000Z 85 1140 2024-09-22T07:43:35.000Z 86 1140 2024-09-22T07:43:36.000Z 85 1138.8000488281 2024-09-22T07:43:41.000Z 84 1138.1999511719 2024-09-22T07:43:45.000Z 84 1137.8000488281 2024-09-22T07:43:47.000Z 83 1136.5999755859 2024-09-22T07:43:52.000Z 83 1136.5999755859 2024-09-22T07:43:53.000Z 83 1135.8000488281 2024-09-22T07:43:59.000Z 81 1135.5999755859 2024-09-22T07:44:00.000Z 81 1134.5999755859 2024-09-22T07:44:05.000Z 81 1133.5999755859 2024-09-22T07:44:10.000Z 82 1133.4000244141 2024-09-22T07:44:11.000Z 83 1132.5999755859 2024-09-22T07:44:17.000Z 82 1132.4000244141 2024-09-22T07:44:22.000Z 79 1132.4000244141 2024-09-22T07:44:28.000Z 80 1132.4000244141 2024-09-22T07:44:31.000Z 78 1132.1999511719 2024-09-22T07:44:33.000Z 74 1132.1999511719 2024-09-22T07:44:48.000Z 77 1132.1999511719 2024-09-22T07:44:51.000Z 78 1132.1999511719 2024-09-22T07:45:14.000Z 79 1132 2024-09-22T07:45:37.000Z 79 1132 2024-09-22T07:45:48.000Z 79 1131.8000488281 2024-09-22T07:45:58.000Z 79 1131.5999755859 2024-09-22T07:46:03.000Z 80 1131.1999511719 2024-09-22T07:46:05.000Z 80 1130.4000244141 2024-09-22T07:46:10.000Z 81 1130.1999511719 2024-09-22T07:46:11.000Z 81 1129.4000244141 2024-09-22T07:46:16.000Z 81 1129.1999511719 2024-09-22T07:46:18.000Z 81 1129.1999511719 2024-09-22T07:46:22.000Z 81 1129 2024-09-22T07:46:28.000Z 81 1128.8000488281 2024-09-22T07:46:41.000Z 82 1129 2024-09-22T07:46:48.000Z 85 1129 2024-09-22T07:46:50.000Z 88 1128.8000488281 2024-09-22T07:46:58.000Z 83 1128.8000488281 2024-09-22T07:47:00.000Z 81 1128.5999755859 2024-09-22T07:47:04.000Z 78 1128.5999755859 2024-09-22T07:47:13.000Z 76 1128.8000488281 2024-09-22T07:47:15.000Z 75 1128.8000488281 2024-09-22T07:47:18.000Z 72 1128.5999755859 2024-09-22T07:47:21.000Z 70 1128.4000244141 2024-09-22T07:47:22.000Z 69 1128.1999511719 2024-09-22T07:47:26.000Z 68 1127.8000488281 2024-09-22T07:47:29.000Z 67 1127.1999511719 2024-09-22T07:47:36.000Z 66 1127 2024-09-22T07:47:37.000Z 66 1126 2024-09-22T07:47:43.000Z 65 1125.8000488281 2024-09-22T07:47:45.000Z 65 1124.8000488281 2024-09-22T07:47:51.000Z 65 1124.1999511719 2024-09-22T07:47:55.000Z 65 1123.8000488281 2024-09-22T07:47:57.000Z 65 1122.8000488281 2024-09-22T07:48:04.000Z 68 1122.8000488281 2024-09-22T07:48:05.000Z 69 1121.5999755859 2024-09-22T07:48:13.000Z 70 1121.5999755859 2024-09-22T07:48:14.000Z 70 1120.5999755859 2024-09-22T07:48:21.000Z 70 1120.1999511719 2024-09-22T07:48:25.000Z 70 1119.4000244141 2024-09-22T07:48:31.000Z 71 1119 2024-09-22T07:48:34.000Z 72 1118.4000244141 2024-09-22T07:48:40.000Z 73 1118.1999511719 2024-09-22T07:48:42.000Z 73 1117.4000244141 2024-09-22T07:48:51.000Z 72 1117.4000244141 2024-09-22T07:48:52.000Z 71 1116.4000244141 2024-09-22T07:49:03.000Z 70 1116.1999511719 2024-09-22T07:49:04.000Z 70 1115.8000488281 2024-09-22T07:49:09.000Z 67 1115.5999755859 2024-09-22T07:49:10.000Z 67 1115.1999511719 2024-09-22T07:49:13.000Z 66 1114.8000488281 2024-09-22T07:49:18.000Z 66 1114.1999511719 2024-09-22T07:49:22.000Z 65 1113.8000488281 2024-09-22T07:49:26.000Z 66 1113.1999511719 2024-09-22T07:49:30.000Z 66 1112.5999755859 2024-09-22T07:49:34.000Z 67 1112.1999511719 2024-09-22T07:49:39.000Z 67 1112 2024-09-22T07:49:42.000Z 67 1111 2024-09-22T07:49:49.000Z 69 1111 2024-09-22T07:49:52.000Z 69 1110.8000488281 2024-09-22T07:49:57.000Z 69 1110.1999511719 2024-09-22T07:50:05.000Z 70 1110 2024-09-22T07:50:06.000Z 71 1109.1999511719 2024-09-22T07:50:15.000Z 74 1109 2024-09-22T07:50:18.000Z 75 1108.5999755859 2024-09-22T07:50:22.000Z 72 1108.1999511719 2024-09-22T07:50:25.000Z 71 1108 2024-09-22T07:50:29.000Z 70 1107.1999511719 2024-09-22T07:50:34.000Z 70 1106.8000488281 2024-09-22T07:50:37.000Z 67 1106.1999511719 2024-09-22T07:50:42.000Z 67 1105.8000488281 2024-09-22T07:50:46.000Z 67 1105.1999511719 2024-09-22T07:50:50.000Z 67 1104.5999755859 2024-09-22T07:50:53.000Z 67 1104.4000244141 2024-09-22T07:50:56.000Z 67 1103.5999755859 2024-09-22T07:51:01.000Z 67 1103 2024-09-22T07:51:06.000Z 69 1102.5999755859 2024-09-22T07:51:09.000Z 70 1101.4000244141 2024-09-22T07:51:16.000Z 72 1100.4000244141 2024-09-22T07:51:22.000Z 72 1100.1999511719 2024-09-22T07:51:24.000Z 73 1099.4000244141 2024-09-22T07:51:30.000Z 72 1098.4000244141 2024-09-22T07:51:37.000Z 72 1097.1999511719 2024-09-22T07:51:44.000Z 73 1097 2024-09-22T07:51:46.000Z 73 1096.1999511719 2024-09-22T07:51:50.000Z 74 1095.4000244141 2024-09-22T07:51:55.000Z 74 1095.1999511719 2024-09-22T07:51:56.000Z 74 1094 2024-09-22T07:52:02.000Z 75 1093 2024-09-22T07:52:08.000Z 75 1092.5999755859 2024-09-22T07:52:11.000Z 76 1092 2024-09-22T07:52:15.000Z 76 1091.5999755859 2024-09-22T07:52:18.000Z 76 1090.8000488281 2024-09-22T07:52:22.000Z 75 1090 2024-09-22T07:52:28.000Z 74 1089.8000488281 2024-09-22T07:52:30.000Z 73 1088.8000488281 2024-09-22T07:52:38.000Z 72 1088.5999755859 2024-09-22T07:52:39.000Z 72 1087.5999755859 2024-09-22T07:52:47.000Z 72 1087.5999755859 2024-09-22T07:52:48.000Z 72 1086.4000244141 2024-09-22T07:52:54.000Z 72 1086.1999511719 2024-09-22T07:52:57.000Z 72 1085.4000244141 2024-09-22T07:53:03.000Z 71 1085 2024-09-22T07:53:05.000Z 70 1084.1999511719 2024-09-22T07:53:10.000Z 70 1084 2024-09-22T07:53:12.000Z 71 1083.1999511719 2024-09-22T07:53:19.000Z 71 1083 2024-09-22T07:53:20.000Z 71 1082 2024-09-22T07:53:27.000Z 71 1082 2024-09-22T07:53:28.000Z 71 1081 2024-09-22T07:53:36.000Z 70 1081 2024-09-22T07:53:37.000Z 70 1080 2024-09-22T07:53:45.000Z 68 1079.8000488281 2024-09-22T07:53:46.000Z 68 1079 2024-09-22T07:53:52.000Z 66 1078.5999755859 2024-09-22T07:53:54.000Z 67 1077.8000488281 2024-09-22T07:54:00.000Z 67 1077.4000244141 2024-09-22T07:54:03.000Z 67 1076.8000488281 2024-09-22T07:54:06.000Z 66 1076.4000244141 2024-09-22T07:54:10.000Z 66 1075.8000488281 2024-09-22T07:54:13.000Z 66 1075 2024-09-22T07:54:17.000Z 66 1074.8000488281 2024-09-22T07:54:20.000Z 67 1074.1999511719 2024-09-22T07:54:26.000Z 65 1073.8000488281 2024-09-22T07:54:31.000Z 65 1073.8000488281 2024-09-22T07:54:32.000Z 65 1073.5999755859 2024-09-22T07:54:33.000Z 65 1072.8000488281 2024-09-22T07:54:39.000Z 65 1072.5999755859 2024-09-22T07:54:40.000Z 66 1071.5999755859 2024-09-22T07:54:48.000Z 66 1070.8000488281 2024-09-22T07:54:54.000Z 64 1070.5999755859 2024-09-22T07:54:56.000Z 64 1069.5999755859 2024-09-22T07:55:04.000Z 64 1069.4000244141 2024-09-22T07:55:06.000Z 64 1068.8000488281 2024-09-22T07:55:12.000Z 65 1068.4000244141 2024-09-22T07:55:14.000Z 65 1068 2024-09-22T07:55:17.000Z 65 1067.1999511719 2024-09-22T07:55:22.000Z 66 1066.8000488281 2024-09-22T07:55:24.000Z 66 1066.1999511719 2024-09-22T07:55:30.000Z 67 1065 2024-09-22T07:55:37.000Z 69 1064.8000488281 2024-09-22T07:55:38.000Z 69 1064 2024-09-22T07:55:43.000Z 71 1063.5999755859 2024-09-22T07:55:46.000Z 71 1063 2024-09-22T07:55:50.000Z 71 1062.4000244141 2024-09-22T07:55:52.000Z 71 1061.8000488281 2024-09-22T07:55:57.000Z 71 1061.4000244141 2024-09-22T07:56:00.000Z 70 1060.5999755859 2024-09-22T07:56:04.000Z 70 1059.8000488281 2024-09-22T07:56:09.000Z 70 1059.5999755859 2024-09-22T07:56:10.000Z 70 1058.8000488281 2024-09-22T07:56:15.000Z 71 1058.5999755859 2024-09-22T07:56:17.000Z 72 1057.8000488281 2024-09-22T07:56:22.000Z 73 1057.4000244141 2024-09-22T07:56:24.000Z 73 1056.5999755859 2024-09-22T07:56:29.000Z 71 1056.4000244141 2024-09-22T07:56:31.000Z 71 1055.5999755859 2024-09-22T07:56:36.000Z 74 1055.4000244141 2024-09-22T07:56:37.000Z 74 1054.8000488281 2024-09-22T07:56:40.000Z 71 1054.1999511719 2024-09-22T07:56:44.000Z 69 1054 2024-09-22T07:56:45.000Z 69 1053.1999511719 2024-09-22T07:56:50.000Z 71 1052.1999511719 2024-09-22T07:56:55.000Z 70 1052 2024-09-22T07:56:57.000Z 68 1051.5999755859 2024-09-22T07:57:01.000Z 65 1051 2024-09-22T07:57:03.000Z 65 1050.8000488281 2024-09-22T07:57:04.000Z 65 1050.4000244141 2024-09-22T07:57:08.000Z 65 1050.1999511719 2024-09-22T07:57:14.000Z 66 1049.8000488281 2024-09-22T07:57:20.000Z 65 1048.8000488281 2024-09-22T07:57:26.000Z 64 1047.8000488281 2024-09-22T07:57:32.000Z 64 1047.4000244141 2024-09-22T07:57:34.000Z 64 1046.5999755859 2024-09-22T07:57:39.000Z 65 1046.4000244141 2024-09-22T07:57:40.000Z 65 1045.4000244141 2024-09-22T07:57:44.000Z 66 1045.1999511719 2024-09-22T07:57:46.000Z 66 1044.8000488281 2024-09-22T07:57:49.000Z 62 1044.5999755859 2024-09-22T07:57:50.000Z 59 1044.5999755859 2024-09-22T07:57:51.000Z 56 1044.4000244141 2024-09-22T07:57:52.000Z 55 1044.1999511719 2024-09-22T07:57:53.000Z 55 1043.1999511719 2024-09-22T07:58:02.000Z 54 1043 2024-09-22T07:58:03.000Z 53 1042.1999511719 2024-09-22T07:58:10.000Z 53 1042.1999511719 2024-09-22T07:58:11.000Z 54 1041.1999511719 2024-09-22T07:58:17.000Z 55 1041.1999511719 2024-09-22T07:58:18.000Z 55 1040.4000244141 2024-09-22T07:58:24.000Z 55 1040 2024-09-22T07:58:26.000Z 56 1039.8000488281 2024-09-22T07:58:29.000Z 56 1039.1999511719 2024-09-22T07:58:36.000Z 59 1039 2024-09-22T07:58:37.000Z 59 1038.8000488281 2024-09-22T07:58:38.000Z 59 1038.1999511719 2024-09-22T07:58:45.000Z 56 1038 2024-09-22T07:58:48.000Z 54 1037.8000488281 2024-09-22T07:58:51.000Z 54 1037.1999511719 2024-09-22T07:58:58.000Z 54 1036.8000488281 2024-09-22T07:59:05.000Z 55 1036.4000244141 2024-09-22T07:59:14.000Z 55 1036 2024-09-22T07:59:23.000Z 54 1035.8000488281 2024-09-22T07:59:27.000Z 54 1036 2024-09-22T07:59:31.000Z 55 1036.4000244141 2024-09-22T07:59:38.000Z 55 1036.5999755859 2024-09-22T07:59:45.000Z 58 1036.5999755859 2024-09-22T07:59:50.000Z 61 1036.8000488281 2024-09-22T07:59:54.000Z 62 1036.8000488281 2024-09-22T07:59:55.000Z 63 1036.8000488281 2024-09-22T08:00:03.000Z 65 1036.4000244141 2024-09-22T08:00:13.000Z 66 1036.1999511719 2024-09-22T08:00:22.000Z 66 1036.4000244141 2024-09-22T08:00:29.000Z 67 1036.4000244141 2024-09-22T08:00:38.000Z 70 1036.4000244141 2024-09-22T08:00:39.000Z 70 1036.4000244141 2024-09-22T08:00:47.000Z 71 1036.1999511719 2024-09-22T08:00:55.000Z 71 1036.5999755859 2024-09-22T08:01:02.000Z 71 1036.8000488281 2024-09-22T08:01:12.000Z 74 1036.8000488281 2024-09-22T08:01:19.000Z 77 1037 2024-09-22T08:01:21.000Z 77 1037.4000244141 2024-09-22T08:01:29.000Z 78 1037.8000488281 2024-09-22T08:01:34.000Z 79 1038 2024-09-22T08:01:36.000Z 79 1038.5999755859 2024-09-22T08:01:43.000Z 81 1039 2024-09-22T08:01:47.000Z 82 1039.4000244141 2024-09-22T08:01:52.000Z 82 1039.4000244141 2024-09-22T08:02:01.000Z 83 1039 2024-09-22T08:02:09.000Z 81 1038.8000488281 2024-09-22T08:02:12.000Z 78 1038.8000488281 2024-09-22T08:02:17.000Z 75 1038.8000488281 2024-09-22T08:02:18.000Z 75 1038.5999755859 2024-09-22T08:02:26.000Z 74 1038.4000244141 2024-09-22T08:02:37.000Z 74 1038.1999511719 2024-09-22T08:02:44.000Z 75 1038.1999511719 2024-09-22T08:02:47.000Z 75 1038.1999511719 2024-09-22T08:02:50.000Z 74 1038 2024-09-22T08:02:56.000Z 74 1038.4000244141 2024-09-22T08:03:04.000Z 74 1038.8000488281 2024-09-22T08:03:11.000Z 73 1039.1999511719 2024-09-22T08:03:19.000Z 73 1039 2024-09-22T08:03:26.000Z 73 1038.5999755859 2024-09-22T08:03:33.000Z 70 1038.5999755859 2024-09-22T08:03:34.000Z 70 1038.1999511719 2024-09-22T08:03:41.000Z 70 1038.1999511719 2024-09-22T08:03:49.000Z 70 1038.1999511719 2024-09-22T08:03:50.000Z 70 1038.4000244141 2024-09-22T08:03:53.000Z 72 1038.4000244141 2024-09-22T08:03:58.000Z 72 1038.4000244141 2024-09-22T08:04:00.000Z 69 1038.4000244141 2024-09-22T08:04:07.000Z 68 1038.5999755859 2024-09-22T08:04:13.000Z 69 1038.8000488281 2024-09-22T08:04:16.000Z 73 1038.8000488281 2024-09-22T08:04:21.000Z 75 1039 2024-09-22T08:04:30.000Z 74 1039.1999511719 2024-09-22T08:04:42.000Z 73 1039.1999511719 2024-09-22T08:04:45.000Z 74 1039.4000244141 2024-09-22T08:04:49.000Z 76 1039.4000244141 2024-09-22T08:04:57.000Z 75 1039.4000244141 2024-09-22T08:05:04.000Z 75 1039.5999755859 2024-09-22T08:05:11.000Z 75 1039.5999755859 2024-09-22T08:05:19.000Z 73 1039.5999755859 2024-09-22T08:05:32.000Z 72 1039.8000488281 2024-09-22T08:05:47.000Z 73 1039.8000488281 2024-09-22T08:06:07.000Z 71 1039.8000488281 2024-09-22T08:06:20.000Z 68 1040 2024-09-22T08:06:23.000Z 69 1040 2024-09-22T08:06:31.000Z 72 1040 2024-09-22T08:06:33.000Z 75 1040.1999511719 2024-09-22T08:06:37.000Z 78 1040.1999511719 2024-09-22T08:06:38.000Z 79 1040 2024-09-22T08:06:45.000Z 79 1040 2024-09-22T08:06:49.000Z 79 1039.8000488281 2024-09-22T08:06:56.000Z 80 1039.5999755859 2024-09-22T08:07:01.000Z 79 1039.4000244141 2024-09-22T08:07:11.000Z 81 1039.4000244141 2024-09-22T08:07:13.000Z 81 1039.4000244141 2024-09-22T08:07:16.000Z 81 1039.1999511719 2024-09-22T08:07:25.000Z 78 1039.4000244141 2024-09-22T08:07:28.000Z 76 1039.5999755859 2024-09-22T08:07:43.000Z 75 1039.5999755859 2024-09-22T08:07:53.000Z 77 1039.5999755859 2024-09-22T08:07:57.000Z 72 1039.5999755859 2024-09-22T08:07:58.000Z 69 1039.5999755859 2024-09-22T08:08:03.000Z 66 1039.8000488281 2024-09-22T08:08:06.000Z 66 1040.1999511719 2024-09-22T08:08:25.000Z 66 1040.4000244141 2024-09-22T08:08:49.000Z 67 1040.5999755859 2024-09-22T08:09:16.000Z 67 1041 2024-09-22T08:09:45.000Z 68 1041 2024-09-22T08:09:52.000Z 66 1041.1999511719 2024-09-22T08:09:59.000Z 67 1041.8000488281 2024-09-22T08:10:06.000Z 69 1041.8000488281 2024-09-22T08:10:13.000Z 71 1041.8000488281 2024-09-22T08:10:23.000Z 74 1041.8000488281 2024-09-22T08:10:24.000Z 75 1041.5999755859 2024-09-22T08:10:31.000Z 77 1041 2024-09-22T08:10:37.000Z 76 1041 2024-09-22T08:10:44.000Z 75 1041.4000244141 2024-09-22T08:10:51.000Z 76 1041.4000244141 2024-09-22T08:11:01.000Z 77 1041.4000244141 2024-09-22T08:11:08.000Z 74 1041.4000244141 2024-09-22T08:11:09.000Z 74 1041.5999755859 2024-09-22T08:11:16.000Z 75 1041.5999755859 2024-09-22T08:11:21.000Z 75 1041.5999755859 2024-09-22T08:11:26.000Z 78 1041.5999755859 2024-09-22T08:11:27.000Z 81 1041.5999755859 2024-09-22T08:11:28.000Z 82 1041.4000244141 2024-09-22T08:11:35.000Z 84 1040.8000488281 2024-09-22T08:11:42.000Z 83 1040 2024-09-22T08:11:50.000Z 81 1040 2024-09-22T08:11:51.000Z 79 1039.8000488281 2024-09-22T08:11:55.000Z 76 1039.8000488281 2024-09-22T08:12:00.000Z 76 1039.8000488281 2024-09-22T08:12:04.000Z 73 1039.8000488281 2024-09-22T08:12:07.000Z 69 1039.5999755859 2024-09-22T08:12:09.000Z 66 1039 2024-09-22T08:12:15.000Z 64 1039 2024-09-22T08:12:16.000Z 64 1038.8000488281 2024-09-22T08:12:18.000Z 65 1038.8000488281 2024-09-22T08:12:20.000Z 64 1038 2024-09-22T08:12:29.000Z 63 1038 2024-09-22T08:12:30.000Z 62 1037.4000244141 2024-09-22T08:12:37.000Z 64 1037.1999511719 2024-09-22T08:12:45.000Z 64 1036.8000488281 2024-09-22T08:12:49.000Z 64 1036.4000244141 2024-09-22T08:12:54.000Z 64 1036 2024-09-22T08:13:01.000Z 62 1035.8000488281 2024-09-22T08:13:04.000Z 63 1035.5999755859 2024-09-22T08:13:07.000Z 63 1035.1999511719 2024-09-22T08:13:15.000Z 62 1034.8000488281 2024-09-22T08:13:20.000Z 62 1034.5999755859 2024-09-22T08:13:23.000Z 62 1034.1999511719 2024-09-22T08:13:29.000Z 62 1033.8000488281 2024-09-22T08:13:33.000Z 62 1033.5999755859 2024-09-22T08:13:34.000Z 62 1033.1999511719 2024-09-22T08:13:41.000Z 63 1032.8000488281 2024-09-22T08:13:48.000Z 62 1032.5999755859 2024-09-22T08:13:49.000Z 62 1032.4000244141 2024-09-22T08:13:55.000Z 63 1031.8000488281 2024-09-22T08:14:03.000Z 64 1031.5999755859 2024-09-22T08:14:04.000Z 63 1031.1999511719 2024-09-22T08:14:11.000Z 60 1031 2024-09-22T08:14:13.000Z 60 1030.5999755859 2024-09-22T08:14:19.000Z 58 1030.4000244141 2024-09-22T08:14:22.000Z 58 1029.8000488281 2024-09-22T08:14:29.000Z 58 1029.5999755859 2024-09-22T08:14:31.000Z 58 1029.1999511719 2024-09-22T08:14:37.000Z 58 1029 2024-09-22T08:14:43.000Z 59 1028.8000488281 2024-09-22T08:14:44.000Z 59 1028.5999755859 2024-09-22T08:14:48.000Z 60 1028.4000244141 2024-09-22T08:14:51.000Z 60 1028.1999511719 2024-09-22T08:14:57.000Z 60 1027.5999755859 2024-09-22T08:15:05.000Z 60 1027.5999755859 2024-09-22T08:15:06.000Z 60 1027.4000244141 2024-09-22T08:15:12.000Z 61 1027.1999511719 2024-09-22T08:15:19.000Z 60 1027 2024-09-22T08:15:25.000Z 59 1026.8000488281 2024-09-22T08:15:33.000Z 60 1026.5999755859 2024-09-22T08:15:38.000Z 59 1026.5999755859 2024-09-22T08:15:39.000Z 59 1026.5999755859 2024-09-22T08:15:41.000Z 59 1026.1999511719 2024-09-22T08:15:47.000Z 59 1025.8000488281 2024-09-22T08:15:54.000Z 59 1025.5999755859 2024-09-22T08:16:00.000Z 60 1025.4000244141 2024-09-22T08:16:02.000Z 60 1025.4000244141 2024-09-22T08:16:08.000Z 60 1025 2024-09-22T08:16:15.000Z 59 1024.4000244141 2024-09-22T08:16:20.000Z 59 1024.4000244141 2024-09-22T08:16:22.000Z 58 1023.799987793 2024-09-22T08:16:29.000Z 58 1023.5999755859 2024-09-22T08:16:37.000Z 59 1023.4000244141 2024-09-22T08:16:40.000Z 60 1023.200012207 2024-09-22T08:16:46.000Z 60 1022.799987793 2024-09-22T08:16:52.000Z 60 1022.4000244141 2024-09-22T08:16:58.000Z 61 1022.200012207 2024-09-22T08:17:01.000Z 61 1021.5999755859 2024-09-22T08:17:10.000Z 64 1021.4000244141 2024-09-22T08:17:15.000Z 66 1021 2024-09-22T08:17:18.000Z 66 1020.5999755859 2024-09-22T08:17:27.000Z 66 1020.200012207 2024-09-22T08:17:31.000Z 67 1019.799987793 2024-09-22T08:17:36.000Z 67 1019.200012207 2024-09-22T08:17:45.000Z 67 1019.200012207 2024-09-22T08:17:46.000Z 67 1018.5999755859 2024-09-22T08:17:53.000Z 66 1018.4000244141 2024-09-22T08:17:54.000Z 66 1018.200012207 2024-09-22T08:17:57.000Z 67 1017.799987793 2024-09-22T08:18:01.000Z 69 1017.200012207 2024-09-22T08:18:10.000Z 70 1016.5999755859 2024-09-22T08:18:17.000Z 72 1016 2024-09-22T08:18:25.000Z 73 1015.5999755859 2024-09-22T08:18:31.000Z 74 1015.200012207 2024-09-22T08:18:38.000Z 71 1015 2024-09-22T08:18:42.000Z 71 1015 2024-09-22T08:18:44.000Z 75 1015.200012207 2024-09-22T08:18:48.000Z 74 1015.4000244141 2024-09-22T08:18:49.000Z 74 1015.200012207 2024-09-22T08:18:57.000Z 75 1015 2024-09-22T08:19:00.000Z 75 1015 2024-09-22T08:19:05.000Z 72 1015 2024-09-22T08:19:07.000Z 72 1015 2024-09-22T08:19:12.000Z 68 1015 2024-09-22T08:19:19.000Z 66 1015 2024-09-22T08:19:31.000Z 68 1015 2024-09-22T08:19:37.000Z 68 1015 2024-09-22T08:19:44.000Z 68 1014.200012207 2024-09-22T08:19:53.000Z 67 1014 2024-09-22T08:19:55.000Z 67 1014 2024-09-22T08:19:59.000Z 68 1013.4000244141 2024-09-22T08:20:06.000Z 67 1013.200012207 2024-09-22T08:20:08.000Z 63 1013.200012207 2024-09-22T08:20:09.000Z 60 1013 2024-09-22T08:20:13.000Z 57 1013 2024-09-22T08:20:14.000Z 56 1012.5999755859 2024-09-22T08:20:20.000Z 55 1012.4000244141 2024-09-22T08:20:24.000Z 55 1012.4000244141 2024-09-22T08:20:26.000Z 55 1012.5999755859 2024-09-22T08:20:32.000Z 55 1012.4000244141 2024-09-22T08:20:38.000Z 55 1012 2024-09-22T08:20:43.000Z 55 1011.799987793 2024-09-22T08:20:44.000Z 54 1011.5999755859 2024-09-22T08:20:52.000Z 55 1011 2024-09-22T08:20:59.000Z 55 1011 2024-09-22T08:21:01.000Z 55 1010.799987793 2024-09-22T08:21:07.000Z 57 1010 2024-09-22T08:21:16.000Z 55 1009.799987793 2024-09-22T08:21:17.000Z 54 1009.4000244141 2024-09-22T08:21:24.000Z 54 1008.799987793 2024-09-22T08:21:30.000Z 54 1008.5999755859 2024-09-22T08:21:34.000Z 55 1008 2024-09-22T08:21:42.000Z 56 1007.799987793 2024-09-22T08:21:43.000Z 57 1007.200012207 2024-09-22T08:21:50.000Z 56 1006.5999755859 2024-09-22T08:21:58.000Z 54 1006.5999755859 2024-09-22T08:21:59.000Z 54 1006 2024-09-22T08:22:07.000Z 54 1005.5999755859 2024-09-22T08:22:12.000Z 54 1005.200012207 2024-09-22T08:22:17.000Z 54 1004.799987793 2024-09-22T08:22:25.000Z 54 1004.5999755859 2024-09-22T08:22:26.000Z 54 1003.799987793 2024-09-22T08:22:36.000Z 56 1003.5999755859 2024-09-22T08:22:38.000Z 57 1003 2024-09-22T08:22:47.000Z 57 1002.5999755859 2024-09-22T08:22:55.000Z 58 1002 2024-09-22T08:23:02.000Z 59 1001.4000244141 2024-09-22T08:23:08.000Z 59 1001.200012207 2024-09-22T08:23:11.000Z 59 1000.5999755859 2024-09-22T08:23:21.000Z 60 1000.4000244141 2024-09-22T08:23:22.000Z 61 1000 2024-09-22T08:23:29.000Z 61 999.40002441406 2024-09-22T08:23:39.000Z 59 999.20001220703 2024-09-22T08:23:48.000Z 59 999.20001220703 2024-09-22T08:23:56.000Z 57 999.20001220703 2024-09-22T08:23:57.000Z 57 999.20001220703 2024-09-22T08:24:05.000Z 57 998.79998779297 2024-09-22T08:24:13.000Z 56 998.40002441406 2024-09-22T08:24:18.000Z 59 998.40002441406 2024-09-22T08:24:19.000Z 59 998.20001220703 2024-09-22T08:24:21.000Z 59 998 2024-09-22T08:24:23.000Z 59 998.20001220703 2024-09-22T08:24:29.000Z 60 998.40002441406 2024-09-22T08:24:35.000Z 64 998.59997558594 2024-09-22T08:24:37.000Z 67 998.59997558594 2024-09-22T08:24:38.000Z 67 998.40002441406 2024-09-22T08:24:46.000Z 66 998.40002441406 2024-09-22T08:24:54.000Z 67 998.59997558594 2024-09-22T08:25:01.000Z 68 998.59997558594 2024-09-22T08:25:07.000Z 71 998.40002441406 2024-09-22T08:25:09.000Z 73 997.79998779297 2024-09-22T08:25:16.000Z 74 997.59997558594 2024-09-22T08:25:21.000Z 71 997.40002441406 2024-09-22T08:25:23.000Z 70 997.20001220703 2024-09-22T08:25:26.000Z 68 996.79998779297 2024-09-22T08:25:31.000Z 67 996.40002441406 2024-09-22T08:25:40.000Z 67 996.20001220703 2024-09-22T08:25:41.000Z 66 996.20001220703 2024-09-22T08:25:42.000Z 66 996 2024-09-22T08:25:48.000Z 66 995.79998779297 2024-09-22T08:25:54.000Z 63 995.79998779297 2024-09-22T08:25:55.000Z 62 995.79998779297 2024-09-22T08:25:56.000Z 62 995.59997558594 2024-09-22T08:25:59.000Z 62 995.20001220703 2024-09-22T08:26:04.000Z 63 995 2024-09-22T08:26:06.000Z 63 994.20001220703 2024-09-22T08:26:11.000Z 62 994.20001220703 2024-09-22T08:26:12.000Z 63 993.59997558594 2024-09-22T08:26:16.000Z 60 993.59997558594 2024-09-22T08:26:17.000Z 57 993.40002441406 2024-09-22T08:26:19.000Z 55 993.20001220703 2024-09-22T08:26:25.000Z 58 993.20001220703 2024-09-22T08:26:28.000Z 61 993 2024-09-22T08:26:29.000Z 63 992.79998779297 2024-09-22T08:26:38.000Z 63 992.79998779297 2024-09-22T08:26:48.000Z 64 993.59997558594 2024-09-22T08:26:57.000Z 66 994.20001220703 2024-09-22T08:27:02.000Z 67 994.40002441406 2024-09-22T08:27:05.000Z 67 994.40002441406 2024-09-22T08:27:13.000Z 68 994.59997558594 2024-09-22T08:27:21.000Z 71 994.59997558594 2024-09-22T08:27:22.000Z 71 995 2024-09-22T08:27:29.000Z 73 995.20001220703 2024-09-22T08:27:30.000Z 73 996.20001220703 2024-09-22T08:27:37.000Z 73 996.40002441406 2024-09-22T08:27:39.000Z 75 997 2024-09-22T08:27:43.000Z 78 997.20001220703 2024-09-22T08:27:44.000Z 79 997.40002441406 2024-09-22T08:27:45.000Z 79 997.59997558594 2024-09-22T08:27:47.000Z 82 998.20001220703 2024-09-22T08:27:51.000Z 84 998.40002441406 2024-09-22T08:27:53.000Z 84 999.20001220703 2024-09-22T08:27:57.000Z 87 999.40002441406 2024-09-22T08:27:59.000Z 88 1000 2024-09-22T08:28:02.000Z 85 1000.200012207 2024-09-22T08:28:04.000Z 84 1000.5999755859 2024-09-22T08:28:08.000Z 82 1000.799987793 2024-09-22T08:28:10.000Z 82 1001.200012207 2024-09-22T08:28:16.000Z 84 1001.4000244141 2024-09-22T08:28:20.000Z 87 1001.5999755859 2024-09-22T08:28:21.000Z 87 1002 2024-09-22T08:28:24.000Z 87 1002.4000244141 2024-09-22T08:28:32.000Z 89 1002.5999755859 2024-09-22T08:28:33.000Z 90 1003 2024-09-22T08:28:39.000Z 92 1003.5999755859 2024-09-22T08:28:44.000Z 91 1003.799987793 2024-09-22T08:28:46.000Z 90 1004.5999755859 2024-09-22T08:28:53.000Z 90 1005 2024-09-22T08:28:56.000Z 89 1005.5999755859 2024-09-22T08:29:03.000Z 90 1005.799987793 2024-09-22T08:29:04.000Z 90 1006.200012207 2024-09-22T08:29:11.000Z 92 1006.5999755859 2024-09-22T08:29:19.000Z 91 1006.799987793 2024-09-22T08:29:20.000Z 91 1007.799987793 2024-09-22T08:29:27.000Z 89 1008 2024-09-22T08:29:28.000Z 89 1009 2024-09-22T08:29:36.000Z 88 1009.799987793 2024-09-22T08:29:42.000Z 85 1009.799987793 2024-09-22T08:29:44.000Z 85 1009.799987793 2024-09-22T08:29:53.000Z 84 1010 2024-09-22T08:30:01.000Z 85 1010.799987793 2024-09-22T08:30:07.000Z 86 1011.200012207 2024-09-22T08:30:10.000Z 86 1011.5999755859 2024-09-22T08:30:14.000Z 87 1012.200012207 2024-09-22T08:30:20.000Z 89 1012.5999755859 2024-09-22T08:30:22.000Z 89 1013.200012207 2024-09-22T08:30:28.000Z 92 1013.4000244141 2024-09-22T08:30:29.000Z 92 1014.4000244141 2024-09-22T08:30:35.000Z 93 1014.4000244141 2024-09-22T08:30:36.000Z 93 1015 2024-09-22T08:30:43.000Z 94 1015.4000244141 2024-09-22T08:30:48.000Z 95 1015.799987793 2024-09-22T08:30:50.000Z 95 1016.4000244141 2024-09-22T08:30:56.000Z 94 1017.4000244141 2024-09-22T08:31:03.000Z 94 1017.5999755859 2024-09-22T08:31:04.000Z 94 1018 2024-09-22T08:31:11.000Z 95 1018.5999755859 2024-09-22T08:31:16.000Z 95 1019.200012207 2024-09-22T08:31:19.000Z 95 1019.5999755859 2024-09-22T08:31:24.000Z 95 1020.200012207 2024-09-22T08:31:28.000Z 95 1020.5999755859 2024-09-22T08:31:34.000Z 95 1020.799987793 2024-09-22T08:31:36.000Z 95 1021.200012207 2024-09-22T08:31:42.000Z 95 1021.799987793 2024-09-22T08:31:46.000Z 95 1022.200012207 2024-09-22T08:31:48.000Z 95 1023 2024-09-22T08:31:54.000Z 93 1023.200012207 2024-09-22T08:31:55.000Z 93 1023.5999755859 2024-09-22T08:32:01.000Z 93 1024 2024-09-22T08:32:04.000Z 93 1024.8000488281 2024-09-22T08:32:11.000Z 93 1025.1999511719 2024-09-22T08:32:16.000Z 93 1025.1999511719 2024-09-22T08:32:17.000Z 93 1025.5999755859 2024-09-22T08:32:19.000Z 94 1026.4000244141 2024-09-22T08:32:23.000Z 92 1026.5999755859 2024-09-22T08:32:25.000Z 91 1027 2024-09-22T08:32:29.000Z 94 1027.1999511719 2024-09-22T08:32:32.000Z 91 1027.4000244141 2024-09-22T08:32:33.000Z 90 1027.8000488281 2024-09-22T08:32:35.000Z 89 1028.1999511719 2024-09-22T08:32:39.000Z 87 1028.4000244141 2024-09-22T08:32:41.000Z 87 1028.5999755859 2024-09-22T08:32:45.000Z 90 1029.1999511719 2024-09-22T08:32:50.000Z 91 1029.5999755859 2024-09-22T08:32:52.000Z 93 1030 2024-09-22T08:32:58.000Z 94 1030.4000244141 2024-09-22T08:33:04.000Z 95 1030.5999755859 2024-09-22T08:33:05.000Z 95 1030.8000488281 2024-09-22T08:33:11.000Z 93 1030.5999755859 2024-09-22T08:33:15.000Z 90 1030.5999755859 2024-09-22T08:33:19.000Z 88 1031.5999755859 2024-09-22T08:33:25.000Z 88 1031.8000488281 2024-09-22T08:33:26.000Z 88 1032.1999511719 2024-09-22T08:33:32.000Z 87 1032.1999511719 2024-09-22T08:33:38.000Z 87 1032 2024-09-22T08:33:46.000Z 87 1032.4000244141 2024-09-22T08:33:53.000Z 88 1032.5999755859 2024-09-22T08:33:55.000Z 88 1032.8000488281 2024-09-22T08:33:56.000Z 89 1033.4000244141 2024-09-22T08:33:59.000Z 89 1033.8000488281 2024-09-22T08:34:03.000Z 91 1034.4000244141 2024-09-22T08:34:07.000Z 92 1034.5999755859 2024-09-22T08:34:09.000Z 95 1035 2024-09-22T08:34:12.000Z 97 1035.5999755859 2024-09-22T08:34:15.000Z 97 1035.4000244141 2024-09-22T08:34:23.000Z 96 1035.4000244141 2024-09-22T08:34:27.000Z 93 1035.4000244141 2024-09-22T08:34:31.000Z 91 1036.1999511719 2024-09-22T08:34:35.000Z 92 1037 2024-09-22T08:34:39.000Z 92 1037.1999511719 2024-09-22T08:34:42.000Z 92 1037.8000488281 2024-09-22T08:34:46.000Z 92 1038.4000244141 2024-09-22T08:34:50.000Z 91 1038.5999755859 2024-09-22T08:34:52.000Z 90 1039.4000244141 2024-09-22T08:34:56.000Z 90 1039.8000488281 2024-09-22T08:35:00.000Z 89 1040.4000244141 2024-09-22T08:35:05.000Z 87 1041.1999511719 2024-09-22T08:35:09.000Z 87 1041.4000244141 2024-09-22T08:35:12.000Z 90 1041.4000244141 2024-09-22T08:35:14.000Z 93 1041.4000244141 2024-09-22T08:35:17.000Z 94 1042 2024-09-22T08:35:27.000Z 93 1042.4000244141 2024-09-22T08:35:30.000Z 92 1043 2024-09-22T08:35:34.000Z 91 1043.5999755859 2024-09-22T08:35:39.000Z 93 1043.5999755859 2024-09-22T08:35:40.000Z 94 1044.1999511719 2024-09-22T08:35:44.000Z 97 1044.5999755859 2024-09-22T08:35:47.000Z 99 1045.8000488281 2024-09-22T08:35:54.000Z 97 1045.8000488281 2024-09-22T08:35:55.000Z 97 1046.5999755859 2024-09-22T08:36:02.000Z 95 1046.8000488281 2024-09-22T08:36:03.000Z 95 1047.5999755859 2024-09-22T08:36:08.000Z 98 1047.5999755859 2024-09-22T08:36:09.000Z 98 1047.8000488281 2024-09-22T08:36:16.000Z 100 1048 2024-09-22T08:36:17.000Z 100 1049 2024-09-22T08:36:25.000Z 102 1049 2024-09-22T08:36:26.000Z 102 1050 2024-09-22T08:36:35.000Z 104 1050.8000488281 2024-09-22T08:36:43.000Z 103 1051.1999511719 2024-09-22T08:36:46.000Z 103 1051.5999755859 2024-09-22T08:36:50.000Z 103 1052.1999511719 2024-09-22T08:36:56.000Z 102 1052.4000244141 2024-09-22T08:36:58.000Z 101 1053.1999511719 2024-09-22T08:37:05.000Z 100 1053.1999511719 2024-09-22T08:37:07.000Z 99 1053.5999755859 2024-09-22T08:37:10.000Z 99 1054.4000244141 2024-09-22T08:37:14.000Z 99 1054.8000488281 2024-09-22T08:37:17.000Z 98 1055.4000244141 2024-09-22T08:37:21.000Z 99 1055.4000244141 2024-09-22T08:37:22.000Z 99 1056.1999511719 2024-09-22T08:37:30.000Z 97 1056.4000244141 2024-09-22T08:37:32.000Z 96 1056.8000488281 2024-09-22T08:37:36.000Z 93 1056.8000488281 2024-09-22T08:37:37.000Z 93 1057.5999755859 2024-09-22T08:37:43.000Z 95 1058 2024-09-22T08:37:48.000Z 98 1058.1999511719 2024-09-22T08:37:49.000Z 98 1058.5999755859 2024-09-22T08:37:52.000Z 98 1059 2024-09-22T08:37:55.000Z 99 1059.4000244141 2024-09-22T08:38:02.000Z 98 1059.4000244141 2024-09-22T08:38:09.000Z 98 1059.8000488281 2024-09-22T08:38:13.000Z 98 1060.1999511719 2024-09-22T08:38:18.000Z 97 1060.8000488281 2024-09-22T08:38:24.000Z 95 1060.8000488281 2024-09-22T08:38:25.000Z 95 1061.5999755859 2024-09-22T08:38:30.000Z 92 1061.8000488281 2024-09-22T08:38:33.000Z 93 1062 2024-09-22T08:38:35.000Z 93 1062.5999755859 2024-09-22T08:38:41.000Z 95 1063 2024-09-22T08:38:46.000Z 100 1063 2024-09-22T08:38:49.000Z 103 1063 2024-09-22T08:38:50.000Z 103 1063.1999511719 2024-09-22T08:38:55.000Z 99 1063.1999511719 2024-09-22T08:38:57.000Z 94 1063.1999511719 2024-09-22T08:38:59.000Z 91 1063.5999755859 2024-09-22T08:39:07.000Z 90 1063.5999755859 2024-09-22T08:39:09.000Z 93 1063.5999755859 2024-09-22T08:39:14.000Z 94 1064 2024-09-22T08:39:17.000Z 94 1064.1999511719 2024-09-22T08:39:21.000Z 92 1064.5999755859 2024-09-22T08:39:29.000Z 91 1065.1999511719 2024-09-22T08:39:33.000Z 91 1065.8000488281 2024-09-22T08:39:38.000Z 90 1066.1999511719 2024-09-22T08:39:40.000Z 91 1066.4000244141 2024-09-22T08:39:43.000Z 90 1067.1999511719 2024-09-22T08:39:48.000Z 91 1067.4000244141 2024-09-22T08:39:49.000Z 91 1068.1999511719 2024-09-22T08:39:57.000Z 94 1068.4000244141 2024-09-22T08:39:59.000Z 95 1069 2024-09-22T08:40:03.000Z 98 1069.1999511719 2024-09-22T08:40:04.000Z 99 1069.5999755859 2024-09-22T08:40:07.000Z 101 1069.8000488281 2024-09-22T08:40:09.000Z 104 1070.1999511719 2024-09-22T08:40:13.000Z 103 1070.5999755859 2024-09-22T08:40:16.000Z 104 1071.1999511719 2024-09-22T08:40:20.000Z 104 1071.5999755859 2024-09-22T08:40:22.000Z 104 1072 2024-09-22T08:40:29.000Z 102 1072.4000244141 2024-09-22T08:40:32.000Z 99 1072.8000488281 2024-09-22T08:40:35.000Z 98 1072.8000488281 2024-09-22T08:40:36.000Z 98 1073.5999755859 2024-09-22T08:40:42.000Z 94 1073.8000488281 2024-09-22T08:40:43.000Z 94 1074.1999511719 2024-09-22T08:40:45.000Z 93 1075 2024-09-22T08:40:51.000Z 93 1075.4000244141 2024-09-22T08:40:57.000Z 93 1076 2024-09-22T08:41:03.000Z 93 1076.1999511719 2024-09-22T08:41:04.000Z 93 1077 2024-09-22T08:41:10.000Z 93 1077.4000244141 2024-09-22T08:41:12.000Z 94 1078 2024-09-22T08:41:19.000Z 96 1078.1999511719 2024-09-22T08:41:20.000Z 96 1079.1999511719 2024-09-22T08:41:26.000Z 98 1079.8000488281 2024-09-22T08:41:34.000Z 98 1080.1999511719 2024-09-22T08:41:37.000Z 98 1080.8000488281 2024-09-22T08:41:40.000Z 97 1081.1999511719 2024-09-22T08:41:46.000Z 96 1081.5999755859 2024-09-22T08:41:49.000Z 96 1082.1999511719 2024-09-22T08:41:54.000Z 97 1082.8000488281 2024-09-22T08:41:57.000Z 97 1083.4000244141 2024-09-22T08:42:01.000Z 96 1083.8000488281 2024-09-22T08:42:04.000Z 96 1084.4000244141 2024-09-22T08:42:09.000Z 97 1084.5999755859 2024-09-22T08:42:11.000Z 97 1085.1999511719 2024-09-22T08:42:19.000Z 96 1085.4000244141 2024-09-22T08:42:21.000Z 96 1086.1999511719 2024-09-22T08:42:28.000Z 98 1086.4000244141 2024-09-22T08:42:35.000Z 101 1086.4000244141 2024-09-22T08:42:37.000Z 101 1087 2024-09-22T08:42:41.000Z 101 1087.4000244141 2024-09-22T08:42:45.000Z 102 1088 2024-09-22T08:42:49.000Z 103 1088.5999755859 2024-09-22T08:42:55.000Z 103 1088.8000488281 2024-09-22T08:42:58.000Z 103 1089.5999755859 2024-09-22T08:43:03.000Z 103 1090.1999511719 2024-09-22T08:43:05.000Z 102 1090.8000488281 2024-09-22T08:43:08.000Z 101 1090.8000488281 2024-09-22T08:43:14.000Z 102 1090.8000488281 2024-09-22T08:43:19.000Z 98 1090.8000488281 2024-09-22T08:43:20.000Z 98 1090.5999755859 2024-09-22T08:43:23.000Z 97 1090 2024-09-22T08:43:33.000Z 96 1089.8000488281 2024-09-22T08:43:38.000Z 94 1089.8000488281 2024-09-22T08:43:39.000Z 94 1090.1999511719 2024-09-22T08:43:45.000Z 91 1090.8000488281 2024-09-22T08:43:49.000Z 91 1091.1999511719 2024-09-22T08:43:53.000Z 91 1091.8000488281 2024-09-22T08:43:59.000Z 91 1092.1999511719 2024-09-22T08:44:00.000Z 92 1093 2024-09-22T08:44:04.000Z 92 1093.1999511719 2024-09-22T08:44:07.000Z 92 1094 2024-09-22T08:44:11.000Z 92 1094 2024-09-22T08:44:12.000Z 91 1094.5999755859 2024-09-22T08:44:16.000Z 92 1095.1999511719 2024-09-22T08:44:19.000Z 92 1095.8000488281 2024-09-22T08:44:25.000Z 91 1096.4000244141 2024-09-22T08:44:30.000Z 91 1096.4000244141 2024-09-22T08:44:31.000Z 91 1097.4000244141 2024-09-22T08:44:36.000Z 91 1097.8000488281 2024-09-22T08:44:38.000Z 92 1097.8000488281 2024-09-22T08:44:39.000Z 92 1098.5999755859 2024-09-22T08:44:44.000Z 93 1099 2024-09-22T08:44:47.000Z 92 1099.4000244141 2024-09-22T08:44:53.000Z 93 1099.5999755859 2024-09-22T08:44:59.000Z 93 1100 2024-09-22T08:45:01.000Z 94 1100.4000244141 2024-09-22T08:45:08.000Z 95 1100.5999755859 2024-09-22T08:45:10.000Z 95 1100.8000488281 2024-09-22T08:45:11.000Z 95 1101.1999511719 2024-09-22T08:45:16.000Z 96 1101.4000244141 2024-09-22T08:45:18.000Z 99 1101.8000488281 2024-09-22T08:45:20.000Z 99 1102.5999755859 2024-09-22T08:45:24.000Z 98 1102.8000488281 2024-09-22T08:45:26.000Z 98 1103.5999755859 2024-09-22T08:45:33.000Z 98 1104 2024-09-22T08:45:35.000Z 98 1104.5999755859 2024-09-22T08:45:40.000Z 99 1105 2024-09-22T08:45:43.000Z 99 1105.4000244141 2024-09-22T08:45:48.000Z 98 1106.1999511719 2024-09-22T08:45:53.000Z 97 1106.5999755859 2024-09-22T08:45:56.000Z 97 1107.4000244141 2024-09-22T08:46:03.000Z 96 1107.5999755859 2024-09-22T08:46:04.000Z 96 1108.4000244141 2024-09-22T08:46:12.000Z 96 1108.4000244141 2024-09-22T08:46:13.000Z 97 1109.1999511719 2024-09-22T08:46:18.000Z 98 1109.4000244141 2024-09-22T08:46:24.000Z 99 1109.4000244141 2024-09-22T08:46:25.000Z 99 1109.5999755859 2024-09-22T08:46:26.000Z 99 1110.4000244141 2024-09-22T08:46:32.000Z 100 1110.4000244141 2024-09-22T08:46:33.000Z 100 1110.4000244141 2024-09-22T08:46:34.000Z 100 1110.5999755859 2024-09-22T08:46:38.000Z 100 1110.5999755859 2024-09-22T08:46:46.000Z 99 1111.1999511719 2024-09-22T08:46:53.000Z 98 1111.5999755859 2024-09-22T08:46:56.000Z 96 1112.1999511719 2024-09-22T08:47:01.000Z 96 1112.4000244141 2024-09-22T08:47:09.000Z 95 1112.5999755859 2024-09-22T08:47:11.000Z 95 1112.8000488281 2024-09-22T08:47:16.000Z 94 1113.5999755859 2024-09-22T08:47:23.000Z 93 1114.4000244141 2024-09-22T08:47:29.000Z 92 1114.8000488281 2024-09-22T08:47:30.000Z 92 1115.5999755859 2024-09-22T08:47:37.000Z 90 1115.8000488281 2024-09-22T08:47:39.000Z 90 1116 2024-09-22T08:47:43.000Z 87 1116.1999511719 2024-09-22T08:47:44.000Z 85 1116.8000488281 2024-09-22T08:47:50.000Z 88 1117 2024-09-22T08:47:52.000Z 89 1117 2024-09-22T08:47:56.000Z 92 1117.5999755859 2024-09-22T08:48:01.000Z 94 1117.8000488281 2024-09-22T08:48:03.000Z 94 1118.1999511719 2024-09-22T08:48:06.000Z 97 1118.5999755859 2024-09-22T08:48:10.000Z 97 1119 2024-09-22T08:48:12.000Z 97 1119.5999755859 2024-09-22T08:48:18.000Z 99 1120 2024-09-22T08:48:20.000Z 100 1120.4000244141 2024-09-22T08:48:24.000Z 103 1120.5999755859 2024-09-22T08:48:25.000Z 103 1121 2024-09-22T08:48:28.000Z 105 1121 2024-09-22T08:48:31.000Z 105 1121.4000244141 2024-09-22T08:48:37.000Z 105 1122 2024-09-22T08:48:42.000Z 104 1122.1999511719 2024-09-22T08:48:44.000Z 104 1123 2024-09-22T08:48:49.000Z 102 1123 2024-09-22T08:48:50.000Z 102 1124 2024-09-22T08:48:56.000Z 102 1124.1999511719 2024-09-22T08:48:57.000Z 103 1125 2024-09-22T08:49:02.000Z 105 1125.1999511719 2024-09-22T08:49:05.000Z 105 1125.5999755859 2024-09-22T08:49:07.000Z 105 1126.4000244141 2024-09-22T08:49:13.000Z 105 1126.4000244141 2024-09-22T08:49:14.000Z 105 1127.4000244141 2024-09-22T08:49:22.000Z 104 1128 2024-09-22T08:49:28.000Z 103 1128.5999755859 2024-09-22T08:49:34.000Z 103 1128.5999755859 2024-09-22T08:49:35.000Z 103 1129.4000244141 2024-09-22T08:49:41.000Z 103 1129.5999755859 2024-09-22T08:49:44.000Z 102 1129.8000488281 2024-09-22T08:49:48.000Z 102 1130 2024-09-22T08:49:55.000Z 100 1130.1999511719 2024-09-22T08:50:00.000Z 97 1130 2024-09-22T08:50:02.000Z 95 1129.8000488281 2024-09-22T08:50:07.000Z 94 1129.8000488281 2024-09-22T08:50:08.000Z 94 1129.4000244141 2024-09-22T08:50:12.000Z 93 1129.4000244141 2024-09-22T08:50:13.000Z 94 1129 2024-09-22T08:50:20.000Z 94 1128.8000488281 2024-09-22T08:50:28.000Z 94 1128.8000488281 2024-09-22T08:50:30.000Z 89 1128.8000488281 2024-09-22T08:50:31.000Z 84 1129 2024-09-22T08:50:38.000Z 84 1129.8000488281 2024-09-22T08:50:44.000Z 83 1130.5999755859 2024-09-22T08:50:50.000Z 83 1130.8000488281 2024-09-22T08:50:51.000Z 83 1131.1999511719 2024-09-22T08:50:55.000Z 86 1131.4000244141 2024-09-22T08:50:58.000Z 87 1131.8000488281 2024-09-22T08:51:04.000Z 87 1132.8000488281 2024-09-22T08:51:11.000Z 84 1133.8000488281 2024-09-22T08:51:17.000Z 87 1133.8000488281 2024-09-22T08:51:18.000Z 89 1134.4000244141 2024-09-22T08:51:21.000Z 92 1134.5999755859 2024-09-22T08:51:23.000Z 95 1134.8000488281 2024-09-22T08:51:24.000Z 98 1135 2024-09-22T08:51:25.000Z 99 1135.5999755859 2024-09-22T08:51:29.000Z 102 1136 2024-09-22T08:51:32.000Z 103 1136.4000244141 2024-09-22T08:51:36.000Z 102 1137 2024-09-22T08:51:43.000Z 101 1137.5999755859 2024-09-22T08:51:49.000Z 100 1138 2024-09-22T08:51:55.000Z 98 1139 2024-09-22T08:52:02.000Z 96 1139.1999511719 2024-09-22T08:52:04.000Z 96 1139.8000488281 2024-09-22T08:52:10.000Z 96 1140.4000244141 2024-09-22T08:52:13.000Z 95 1140.8000488281 2024-09-22T08:52:16.000Z 95 1141.1999511719 2024-09-22T08:52:18.000Z 98 1141.1999511719 2024-09-22T08:52:20.000Z 101 1141.1999511719 2024-09-22T08:52:22.000Z 102 1141.4000244141 2024-09-22T08:52:27.000Z 102 1142 2024-09-22T08:52:30.000Z 102 1142.4000244141 2024-09-22T08:52:37.000Z 100 1142.5999755859 2024-09-22T08:52:41.000Z 99 1143.4000244141 2024-09-22T08:52:46.000Z 96 1143.5999755859 2024-09-22T08:52:47.000Z 95 1144.1999511719 2024-09-22T08:52:52.000Z 92 1144.1999511719 2024-09-22T08:52:53.000Z 91 1144.8000488281 2024-09-22T08:52:57.000Z 92 1145.1999511719 2024-09-22T08:52:59.000Z 92 1145.8000488281 2024-09-22T08:53:03.000Z 91 1146.4000244141 2024-09-22T08:53:07.000Z 89 1146.8000488281 2024-09-22T08:53:09.000Z 89 1147.5999755859 2024-09-22T08:53:13.000Z 89 1148 2024-09-22T08:53:15.000Z 90 1148.8000488281 2024-09-22T08:53:20.000Z 92 1149 2024-09-22T08:53:21.000Z 93 1150 2024-09-22T08:53:27.000Z 96 1150.1999511719 2024-09-22T08:53:28.000Z 97 1150 2024-09-22T08:53:34.000Z 99 1149.1999511719 2024-09-22T08:53:43.000Z 100 1149.1999511719 2024-09-22T08:53:47.000Z 99 1149 2024-09-22T08:53:50.000Z 98 1148.4000244141 2024-09-22T08:53:56.000Z 97 1148.4000244141 2024-09-22T08:54:03.000Z 96 1149.4000244141 2024-09-22T08:54:09.000Z 96 1150.1999511719 2024-09-22T08:54:14.000Z 96 1150.4000244141 2024-09-22T08:54:15.000Z 96 1151 2024-09-22T08:54:22.000Z 95 1151.4000244141 2024-09-22T08:54:24.000Z 95 1152 2024-09-22T08:54:29.000Z 95 1152.4000244141 2024-09-22T08:54:33.000Z 96 1153.5999755859 2024-09-22T08:54:40.000Z 97 1154.4000244141 2024-09-22T08:54:46.000Z 99 1154.8000488281 2024-09-22T08:54:49.000Z 99 1155.4000244141 2024-09-22T08:54:53.000Z 100 1155.5999755859 2024-09-22T08:55:00.000Z 103 1155.8000488281 2024-09-22T08:55:07.000Z 103 1155.8000488281 2024-09-22T08:55:11.000Z 100 1155.8000488281 2024-09-22T08:55:15.000Z 98 1155.8000488281 2024-09-22T08:55:23.000Z 95 1155.8000488281 2024-09-22T08:55:24.000Z 95 1156.8000488281 2024-09-22T08:55:31.000Z 92 1157 2024-09-22T08:55:32.000Z 92 1157.5999755859 2024-09-22T08:55:39.000Z 91 1158 2024-09-22T08:55:41.000Z 91 1158.8000488281 2024-09-22T08:55:46.000Z 93 1159 2024-09-22T08:55:49.000Z 95 1159.5999755859 2024-09-22T08:55:53.000Z 96 1160 2024-09-22T08:55:58.000Z 96 1160 2024-09-22T08:55:59.000Z 97 1160.5999755859 2024-09-22T08:56:05.000Z 98 1161 2024-09-22T08:56:11.000Z 96 1161.8000488281 2024-09-22T08:56:17.000Z 95 1162 2024-09-22T08:56:21.000Z 94 1162.5999755859 2024-09-22T08:56:27.000Z 95 1163.1999511719 2024-09-22T08:56:35.000Z 96 1163.1999511719 2024-09-22T08:56:44.000Z 94 1163 2024-09-22T08:56:50.000Z 91 1163 2024-09-22T08:56:52.000Z 91 1163.4000244141 2024-09-22T08:57:01.000Z 90 1163.8000488281 2024-09-22T08:57:09.000Z 90 1164.1999511719 2024-09-22T08:57:13.000Z 90 1164.5999755859 2024-09-22T08:57:17.000Z 90 1165.1999511719 2024-09-22T08:57:21.000Z 90 1165.5999755859 2024-09-22T08:57:23.000Z 90 1166.4000244141 2024-09-22T08:57:29.000Z 92 1166.8000488281 2024-09-22T08:57:32.000Z 95 1167.1999511719 2024-09-22T08:57:36.000Z 97 1167.4000244141 2024-09-22T08:57:42.000Z 95 1168.4000244141 2024-09-22T08:57:48.000Z 93 1168.4000244141 2024-09-22T08:57:50.000Z 92 1169 2024-09-22T08:57:54.000Z 91 1169.5999755859 2024-09-22T08:57:57.000Z 92 1170 2024-09-22T08:58:00.000Z 93 1170.5999755859 2024-09-22T08:58:03.000Z 94 1171 2024-09-22T08:58:06.000Z 95 1171.5999755859 2024-09-22T08:58:09.000Z 96 1172 2024-09-22T08:58:11.000Z 97 1172.1999511719 2024-09-22T08:58:19.000Z 98 1172.5999755859 2024-09-22T08:58:23.000Z 96 1172.8000488281 2024-09-22T08:58:24.000Z 96 1173.8000488281 2024-09-22T08:58:30.000Z 97 1174 2024-09-22T08:58:31.000Z 97 1175 2024-09-22T08:58:35.000Z 97 1175 2024-09-22T08:58:37.000Z 97 1175.5999755859 2024-09-22T08:58:45.000Z 96 1175.5999755859 2024-09-22T08:58:51.000Z 94 1176.1999511719 2024-09-22T08:58:54.000Z 93 1176.8000488281 2024-09-22T08:58:58.000Z 94 1177.1999511719 2024-09-22T08:59:00.000Z 95 1178 2024-09-22T08:59:04.000Z 96 1178.4000244141 2024-09-22T08:59:07.000Z 96 1178.4000244141 2024-09-22T08:59:10.000Z 97 1178.4000244141 2024-09-22T08:59:18.000Z 98 1179.4000244141 2024-09-22T08:59:24.000Z 98 1179.4000244141 2024-09-22T08:59:25.000Z 98 1180 2024-09-22T08:59:31.000Z 98 1180 2024-09-22T08:59:42.000Z 97 1179.8000488281 2024-09-22T08:59:51.000Z 95 1179.8000488281 2024-09-22T08:59:56.000Z 95 1180 2024-09-22T09:00:01.000Z 95 1180 2024-09-22T09:00:03.000Z 95 1180.5999755859 2024-09-22T09:00:10.000Z 96 1181 2024-09-22T09:00:16.000Z 98 1181.5999755859 2024-09-22T09:00:20.000Z 99 1182 2024-09-22T09:00:23.000Z 99 1182.1999511719 2024-09-22T09:00:28.000Z 98 1182.5999755859 2024-09-22T09:00:33.000Z 98 1183 2024-09-22T09:00:40.000Z 96 1183.4000244141 2024-09-22T09:00:44.000Z 93 1183.5999755859 2024-09-22T09:00:46.000Z 93 1183.8000488281 2024-09-22T09:00:49.000Z 91 1184.1999511719 2024-09-22T09:00:52.000Z 90 1184.4000244141 2024-09-22T09:00:53.000Z 90 1184.5999755859 2024-09-22T09:00:55.000Z 89 1184.8000488281 2024-09-22T09:00:57.000Z 89 1185.1999511719 2024-09-22T09:01:03.000Z 89 1185.5999755859 2024-09-22T09:01:06.000Z 89 1185.8000488281 2024-09-22T09:01:08.000Z 90 1186.4000244141 2024-09-22T09:01:14.000Z 93 1186.5999755859 2024-09-22T09:01:19.000Z 95 1186.5999755859 2024-09-22T09:01:20.000Z 95 1187 2024-09-22T09:01:26.000Z 96 1187.1999511719 2024-09-22T09:01:29.000Z 97 1187.5999755859 2024-09-22T09:01:32.000Z 97 1187.8000488281 2024-09-22T09:01:33.000Z 97 1188.8000488281 2024-09-22T09:01:38.000Z 97 1189 2024-09-22T09:01:40.000Z 97 1189.5999755859 2024-09-22T09:01:45.000Z 96 1190 2024-09-22T09:01:49.000Z 95 1190.4000244141 2024-09-22T09:01:51.000Z 95 1191.1999511719 2024-09-22T09:01:57.000Z 96 1191.1999511719 2024-09-22T09:01:58.000Z 96 1191.5999755859 2024-09-22T09:02:00.000Z 96 1192 2024-09-22T09:02:04.000Z 96 1192.1999511719 2024-09-22T09:02:05.000Z 96 1192.8000488281 2024-09-22T09:02:10.000Z 97 1192.8000488281 2024-09-22T09:02:11.000Z 97 1192.8000488281 2024-09-22T09:02:17.000Z 96 1192.8000488281 2024-09-22T09:02:20.000Z 99 1192.8000488281 2024-09-22T09:02:23.000Z 99 1192.5999755859 2024-09-22T09:02:33.000Z 98 1192.4000244141 2024-09-22T09:02:40.000Z 96 1192.1999511719 2024-09-22T09:02:46.000Z 93 1193.1999511719 2024-09-22T09:02:52.000Z 93 1194.4000244141 2024-09-22T09:02:58.000Z 93 1194.8000488281 2024-09-22T09:03:01.000Z 93 1194.8000488281 2024-09-22T09:03:09.000Z 91 1195 2024-09-22T09:03:15.000Z 90 1195.4000244141 2024-09-22T09:03:18.000Z 91 1196.1999511719 2024-09-22T09:03:22.000Z 92 1196.4000244141 2024-09-22T09:03:25.000Z 93 1196.8000488281 2024-09-22T09:03:29.000Z 94 1197 2024-09-22T09:03:32.000Z 97 1197.5999755859 2024-09-22T09:03:36.000Z 97 1198.1999511719 2024-09-22T09:03:42.000Z 97 1198.5999755859 2024-09-22T09:03:45.000Z 97 1199 2024-09-22T09:03:47.000Z 97 1199.8000488281 2024-09-22T09:03:55.000Z 96 1200.4000244141 2024-09-22T09:04:02.000Z 96 1200.8000488281 2024-09-22T09:04:05.000Z 95 1201 2024-09-22T09:04:07.000Z 95 1201.5999755859 2024-09-22T09:04:14.000Z 97 1201.8000488281 2024-09-22T09:04:17.000Z 97 1201.8000488281 2024-09-22T09:04:20.000Z 97 1202.5999755859 2024-09-22T09:04:25.000Z 96 1203 2024-09-22T09:04:28.000Z 95 1203.1999511719 2024-09-22T09:04:30.000Z 95 1204 2024-09-22T09:04:36.000Z 94 1204 2024-09-22T09:04:37.000Z 94 1204.5999755859 2024-09-22T09:04:44.000Z 94 1205 2024-09-22T09:04:50.000Z 91 1205 2024-09-22T09:04:51.000Z 90 1205 2024-09-22T09:04:53.000Z 88 1205.1999511719 2024-09-22T09:04:57.000Z 87 1205.1999511719 2024-09-22T09:04:58.000Z 86 1205.4000244141 2024-09-22T09:05:04.000Z 88 1205.5999755859 2024-09-22T09:05:09.000Z 91 1205.5999755859 2024-09-22T09:05:12.000Z 94 1205.8000488281 2024-09-22T09:05:17.000Z 93 1206 2024-09-22T09:05:20.000Z 92 1206.1999511719 2024-09-22T09:05:24.000Z 92 1206.5999755859 2024-09-22T09:05:30.000Z 93 1207.1999511719 2024-09-22T09:05:33.000Z 93 1207.5999755859 2024-09-22T09:05:37.000Z 93 1208.1999511719 2024-09-22T09:05:42.000Z 93 1208.4000244141 2024-09-22T09:05:43.000Z 93 1209 2024-09-22T09:05:48.000Z 90 1209.1999511719 2024-09-22T09:05:49.000Z 90 1209.1999511719 2024-09-22T09:05:50.000Z 90 1210 2024-09-22T09:05:55.000Z 89 1210.4000244141 2024-09-22T09:05:58.000Z 90 1210.5999755859 2024-09-22T09:06:01.000Z 90 1211.4000244141 2024-09-22T09:06:08.000Z 89 1212.5999755859 2024-09-22T09:06:15.000Z 91 1212.5999755859 2024-09-22T09:06:16.000Z 91 1213.1999511719 2024-09-22T09:06:19.000Z 94 1213.5999755859 2024-09-22T09:06:21.000Z 95 1213.8000488281 2024-09-22T09:06:22.000Z 96 1214.4000244141 2024-09-22T09:06:28.000Z 98 1214.5999755859 2024-09-22T09:06:29.000Z 98 1215.5999755859 2024-09-22T09:06:35.000Z 99 1215.8000488281 2024-09-22T09:06:36.000Z 100 1216.1999511719 2024-09-22T09:06:40.000Z 104 1216.8000488281 2024-09-22T09:06:44.000Z 105 1217 2024-09-22T09:06:46.000Z 106 1217.5999755859 2024-09-22T09:06:51.000Z 107 1217.5999755859 2024-09-22T09:06:56.000Z 109 1217.8000488281 2024-09-22T09:06:57.000Z 110 1218 2024-09-22T09:07:01.000Z 108 1218.8000488281 2024-09-22T09:07:06.000Z 106 1219.1999511719 2024-09-22T09:07:08.000Z 105 1219.8000488281 2024-09-22T09:07:13.000Z 104 1220 2024-09-22T09:07:14.000Z 104 1220.5999755859 2024-09-22T09:07:21.000Z 102 1221 2024-09-22T09:07:24.000Z 100 1221 2024-09-22T09:07:28.000Z 98 1221.5999755859 2024-09-22T09:07:34.000Z 96 1222 2024-09-22T09:07:39.000Z 96 1222 2024-09-22T09:07:40.000Z 96 1222.5999755859 2024-09-22T09:07:44.000Z 98 1223 2024-09-22T09:07:49.000Z 98 1223 2024-09-22T09:07:51.000Z 98 1223.4000244141 2024-09-22T09:07:55.000Z 99 1223.5999755859 2024-09-22T09:08:01.000Z 98 1224.1999511719 2024-09-22T09:08:08.000Z 97 1224.5999755859 2024-09-22T09:08:16.000Z 97 1225.1999511719 2024-09-22T09:08:19.000Z 97 1225.5999755859 2024-09-22T09:08:21.000Z 96 1226.1999511719 2024-09-22T09:08:28.000Z 96 1226.5999755859 2024-09-22T09:08:31.000Z 99 1226.8000488281 2024-09-22T09:08:37.000Z 99 1227.1999511719 2024-09-22T09:08:44.000Z 101 1227.1999511719 2024-09-22T09:08:46.000Z 100 1227.1999511719 2024-09-22T09:08:53.000Z 99 1227.1999511719 2024-09-22T09:09:00.000Z 99 1227 2024-09-22T09:09:06.000Z 98 1226.5999755859 2024-09-22T09:09:13.000Z 96 1226.4000244141 2024-09-22T09:09:21.000Z 94 1226.1999511719 2024-09-22T09:09:28.000Z 92 1226.1999511719 2024-09-22T09:09:35.000Z 91 1226 2024-09-22T09:09:42.000Z 91 1225.8000488281 2024-09-22T09:09:48.000Z 91 1225.5999755859 2024-09-22T09:09:54.000Z 90 1225.1999511719 2024-09-22T09:09:57.000Z 90 1225.1999511719 2024-09-22T09:09:59.000Z 90 1224.5999755859 2024-09-22T09:10:06.000Z 90 1224.4000244141 2024-09-22T09:10:11.000Z 87 1224.1999511719 2024-09-22T09:10:14.000Z 87 1224.1999511719 2024-09-22T09:10:15.000Z 87 1224 2024-09-22T09:10:22.000Z 85 1224 2024-09-22T09:10:24.000Z 85 1224 2024-09-22T09:10:28.000Z 85 1224.1999511719 2024-09-22T09:10:37.000Z 84 1225 2024-09-22T09:10:44.000Z 85 1225.1999511719 2024-09-22T09:10:46.000Z 84 1226.4000244141 2024-09-22T09:10:52.000Z 85 1226.4000244141 2024-09-22T09:10:53.000Z 85 1226.8000488281 2024-09-22T09:11:02.000Z 84 1226.5999755859 2024-09-22T09:11:11.000Z 83 1226.5999755859 2024-09-22T09:11:21.000Z 82 1226.8000488281 2024-09-22T09:11:29.000Z 83 1227.4000244141 2024-09-22T09:11:37.000Z 81 1227.8000488281 2024-09-22T09:11:38.000Z 81 1228.5999755859 2024-09-22T09:11:44.000Z 80 1228.8000488281 2024-09-22T09:11:46.000Z 81 1229.5999755859 2024-09-22T09:11:50.000Z 82 1230.1999511719 2024-09-22T09:11:54.000Z 83 1230.8000488281 2024-09-22T09:11:58.000Z 83 1231.5999755859 2024-09-22T09:12:04.000Z 85 1231.5999755859 2024-09-22T09:12:07.000Z 88 1231.8000488281 2024-09-22T09:12:08.000Z 89 1232.1999511719 2024-09-22T09:12:12.000Z 90 1232.8000488281 2024-09-22T09:12:16.000Z 91 1233.4000244141 2024-09-22T09:12:19.000Z 90 1233.8000488281 2024-09-22T09:12:24.000Z 91 1234.4000244141 2024-09-22T09:12:28.000Z 91 1234.8000488281 2024-09-22T09:12:35.000Z 91 1235.5999755859 2024-09-22T09:12:40.000Z 94 1235.8000488281 2024-09-22T09:12:41.000Z 94 1236 2024-09-22T09:12:43.000Z 95 1236.4000244141 2024-09-22T09:12:46.000Z 97 1237 2024-09-22T09:12:50.000Z 99 1237.5999755859 2024-09-22T09:12:54.000Z 101 1238.1999511719 2024-09-22T09:12:57.000Z 101 1239 2024-09-22T09:13:01.000Z 101 1239.1999511719 2024-09-22T09:13:03.000Z 101 1240.1999511719 2024-09-22T09:13:09.000Z 104 1240.1999511719 2024-09-22T09:13:10.000Z 105 1241.4000244141 2024-09-22T09:13:17.000Z 105 1242.1999511719 2024-09-22T09:13:23.000Z 105 1242.5999755859 2024-09-22T09:13:25.000Z 104 1243 2024-09-22T09:13:30.000Z 105 1243.5999755859 2024-09-22T09:13:36.000Z 105 1243.5999755859 2024-09-22T09:13:38.000Z 105 1243.5999755859 2024-09-22T09:13:47.000Z 104 1243.4000244141 2024-09-22T09:13:52.000Z 101 1243.4000244141 2024-09-22T09:13:55.000Z 100 1243.1999511719 2024-09-22T09:14:01.000Z 99 1243.1999511719 2024-09-22T09:14:03.000Z 102 1243.1999511719 2024-09-22T09:14:06.000Z 105 1243.1999511719 2024-09-22T09:14:12.000Z 104 1243.1999511719 2024-09-22T09:14:17.000Z 101 1243 2024-09-22T09:14:22.000Z 101 1243 2024-09-22T09:14:27.000Z 97 1243 2024-09-22T09:14:30.000Z 94 1243.1999511719 2024-09-22T09:14:37.000Z 94 1243 2024-09-22T09:14:43.000Z 90 1243 2024-09-22T09:14:46.000Z 86 1243 2024-09-22T09:14:49.000Z 81 1243 2024-09-22T09:14:54.000Z 79 1244 2024-09-22T09:15:04.000Z 78 1244.5999755859 2024-09-22T09:15:09.000Z 78 1244.5999755859 2024-09-22T09:15:10.000Z 78 1245.5999755859 2024-09-22T09:15:16.000Z 79 1246 2024-09-22T09:15:18.000Z 82 1246.5999755859 2024-09-22T09:15:23.000Z 83 1246.8000488281 2024-09-22T09:15:24.000Z 83 1247.8000488281 2024-09-22T09:15:32.000Z 85 1247.8000488281 2024-09-22T09:15:33.000Z 85 1249 2024-09-22T09:15:40.000Z 86 1250 2024-09-22T09:15:48.000Z 87 1250.1999511719 2024-09-22T09:15:50.000Z 88 1250.5999755859 2024-09-22T09:15:55.000Z 89 1251 2024-09-22T09:16:02.000Z 90 1251.1999511719 2024-09-22T09:16:08.000Z 93 1251.4000244141 2024-09-22T09:16:10.000Z 92 1251.8000488281 2024-09-22T09:16:16.000Z 93 1252.1999511719 2024-09-22T09:16:21.000Z 95 1252.5999755859 2024-09-22T09:16:24.000Z 96 1253.4000244141 2024-09-22T09:16:32.000Z 98 1253.5999755859 2024-09-22T09:16:33.000Z 98 1254.4000244141 2024-09-22T09:16:39.000Z 98 1254.4000244141 2024-09-22T09:16:43.000Z 99 1254.5999755859 2024-09-22T09:16:45.000Z 100 1255 2024-09-22T09:16:53.000Z 100 1255.5999755859 2024-09-22T09:17:00.000Z 99 1255.5999755859 2024-09-22T09:17:01.000Z 99 1256.4000244141 2024-09-22T09:17:09.000Z 97 1256.8000488281 2024-09-22T09:17:11.000Z 96 1257.4000244141 2024-09-22T09:17:17.000Z 96 1257.8000488281 2024-09-22T09:17:19.000Z 96 1258.5999755859 2024-09-22T09:17:24.000Z 96 1258.8000488281 2024-09-22T09:17:27.000Z 96 1259 2024-09-22T09:17:31.000Z 97 1259.4000244141 2024-09-22T09:17:34.000Z 100 1259.8000488281 2024-09-22T09:17:38.000Z 100 1261 2024-09-22T09:17:44.000Z 100 1261.4000244141 2024-09-22T09:17:46.000Z 100 1261.4000244141 2024-09-22T09:17:47.000Z 97 1261.8000488281 2024-09-22T09:17:49.000Z 94 1262.1999511719 2024-09-22T09:17:51.000Z 95 1262.5999755859 2024-09-22T09:17:55.000Z 97 1263.1999511719 2024-09-22T09:17:59.000Z 99 1263.5999755859 2024-09-22T09:18:03.000Z 99 1264.1999511719 2024-09-22T09:18:08.000Z 99 1264.4000244141 2024-09-22T09:18:10.000Z 98 1265.1999511719 2024-09-22T09:18:18.000Z 99 1265.1999511719 2024-09-22T09:18:19.000Z 99 1265.1999511719 2024-09-22T09:18:24.000Z 99 1265.4000244141 2024-09-22T09:18:30.000Z 99 1265.4000244141 2024-09-22T09:18:39.000Z 99 1265.1999511719 2024-09-22T09:18:44.000Z 97 1264.8000488281 2024-09-22T09:18:54.000Z 94 1264.8000488281 2024-09-22T09:19:01.000Z 93 1264.8000488281 2024-09-22T09:19:04.000Z 97 1264.8000488281 2024-09-22T09:19:08.000Z 97 1264.8000488281 2024-09-22T09:19:09.000Z 97 1265 2024-09-22T09:19:13.000Z 96 1264.8000488281 2024-09-22T09:19:21.000Z 95 1264.8000488281 2024-09-22T09:19:29.000Z 93 1264.8000488281 2024-09-22T09:19:33.000Z 92 1265 2024-09-22T09:19:36.000Z 89 1265.1999511719 2024-09-22T09:19:40.000Z 87 1265.5999755859 2024-09-22T09:19:47.000Z 86 1266.1999511719 2024-09-22T09:19:54.000Z 84 1267.4000244141 2024-09-22T09:20:00.000Z 82 1268 2024-09-22T09:20:04.000Z 78 1268 2024-09-22T09:20:06.000Z 75 1268.4000244141 2024-09-22T09:20:08.000Z 73 1269 2024-09-22T09:20:12.000Z 73 1269.4000244141 2024-09-22T09:20:15.000Z 74 1269.5999755859 2024-09-22T09:20:16.000Z 74 1270 2024-09-22T09:20:19.000Z 77 1270 2024-09-22T09:20:22.000Z 79 1270 2024-09-22T09:20:23.000Z 79 1270.1999511719 2024-09-22T09:20:27.000Z 83 1270.1999511719 2024-09-22T09:20:28.000Z 86 1270.1999511719 2024-09-22T09:20:29.000Z 94 1270.1999511719 2024-09-22T09:20:30.000Z 97 1270 2024-09-22T09:20:32.000Z 99 1269.5999755859 2024-09-22T09:20:42.000Z 97 1269.4000244141 2024-09-22T09:20:45.000Z 94 1269.4000244141 2024-09-22T09:20:48.000Z 93 1269.8000488281 2024-09-22T09:20:54.000Z 90 1270.1999511719 2024-09-22T09:20:59.000Z 91 1270.5999755859 2024-09-22T09:21:01.000Z 91 1271 2024-09-22T09:21:04.000Z 90 1271.5999755859 2024-09-22T09:21:07.000Z 89 1272.1999511719 2024-09-22T09:21:11.000Z 90 1272.5999755859 2024-09-22T09:21:13.000Z 90 1273 2024-09-22T09:21:17.000Z 88 1273.5999755859 2024-09-22T09:21:23.000Z 85 1273.5999755859 2024-09-22T09:21:25.000Z 85 1273.8000488281 2024-09-22T09:21:32.000Z 85 1273.8000488281 2024-09-22T09:21:40.000Z 85 1274 2024-09-22T09:21:47.000Z 85 1274 2024-09-22T09:21:54.000Z 89 1274 2024-09-22T09:21:55.000Z 95 1274 2024-09-22T09:21:56.000Z 95 1274.1999511719 2024-09-22T09:21:58.000Z 98 1274.1999511719 2024-09-22T09:22:00.000Z 101 1274.1999511719 2024-09-22T09:22:05.000Z 100 1274.1999511719 2024-09-22T09:22:12.000Z 97 1274.1999511719 2024-09-22T09:22:14.000Z 92 1274.4000244141 2024-09-22T09:22:16.000Z 89 1274.4000244141 2024-09-22T09:22:19.000Z 86 1274.4000244141 2024-09-22T09:22:21.000Z 85 1274.5999755859 2024-09-22T09:22:29.000Z 85 1274.5999755859 2024-09-22T09:22:32.000Z 87 1274.8000488281 2024-09-22T09:22:41.000Z 88 1274.5999755859 2024-09-22T09:22:47.000Z 85 1274.4000244141 2024-09-22T09:22:48.000Z 85 1274.4000244141 2024-09-22T09:22:49.000Z 85 1274.5999755859 2024-09-22T09:22:55.000Z 84 1274.5999755859 2024-09-22T09:23:04.000Z 86 1275.4000244141 2024-09-22T09:23:11.000Z 88 1275.5999755859 2024-09-22T09:23:16.000Z 88 1275.8000488281 2024-09-22T09:23:19.000Z 87 1276.1999511719 2024-09-22T09:23:25.000Z 87 1276.5999755859 2024-09-22T09:23:31.000Z 85 1276.8000488281 2024-09-22T09:23:32.000Z 85 1277.8000488281 2024-09-22T09:23:39.000Z 82 1277.8000488281 2024-09-22T09:23:40.000Z 82 1279 2024-09-22T09:23:47.000Z 83 1279.8000488281 2024-09-22T09:23:53.000Z 85 1280 2024-09-22T09:23:55.000Z 85 1280.1999511719 2024-09-22T09:23:59.000Z 86 1280.5999755859 2024-09-22T09:24:05.000Z 86 1281 2024-09-22T09:24:11.000Z 86 1281.1999511719 2024-09-22T09:24:15.000Z 89 1281.8000488281 2024-09-22T09:24:18.000Z 92 1282 2024-09-22T09:24:19.000Z 92 1282.5999755859 2024-09-22T09:24:23.000Z 95 1283 2024-09-22T09:24:26.000Z 96 1283.8000488281 2024-09-22T09:24:34.000Z 98 1284 2024-09-22T09:24:36.000Z 97 1284.4000244141 2024-09-22T09:24:40.000Z 97 1285.1999511719 2024-09-22T09:24:45.000Z 99 1285.4000244141 2024-09-22T09:24:47.000Z 99 1286.1999511719 2024-09-22T09:24:52.000Z 100 1286.4000244141 2024-09-22T09:24:53.000Z 100 1287 2024-09-22T09:24:58.000Z 101 1287.4000244141 2024-09-22T09:25:00.000Z 101 1287.8000488281 2024-09-22T09:25:04.000Z 102 1288.5999755859 2024-09-22T09:25:09.000Z 104 1289 2024-09-22T09:25:11.000Z 104 1289.5999755859 2024-09-22T09:25:18.000Z 104 1289.8000488281 2024-09-22T09:25:19.000Z 104 1290.4000244141 2024-09-22T09:25:26.000Z 102 1290.5999755859 2024-09-22T09:25:28.000Z 102 1291 2024-09-22T09:25:31.000Z 103 1291.5999755859 2024-09-22T09:25:36.000Z 105 1292.5999755859 2024-09-22T09:25:43.000Z 108 1292.8000488281 2024-09-22T09:25:44.000Z 108 1292.8000488281 2024-09-22T09:25:45.000Z 108 1293.5999755859 2024-09-22T09:25:52.000Z 106 1293.5999755859 2024-09-22T09:25:58.000Z 104 1293.8000488281 2024-09-22T09:26:05.000Z 105 1293.8000488281 2024-09-22T09:26:06.000Z 105 1293.8000488281 2024-09-22T09:26:11.000Z 104 1293.8000488281 2024-09-22T09:26:18.000Z 102 1294.8000488281 2024-09-22T09:26:24.000Z 101 1295 2024-09-22T09:26:26.000Z 101 1295.5999755859 2024-09-22T09:26:31.000Z 102 1296 2024-09-22T09:26:36.000Z 103 1296.4000244141 2024-09-22T09:26:38.000Z 104 1297 2024-09-22T09:26:45.000Z 105 1298 2024-09-22T09:26:53.000Z 105 1298.1999511719 2024-09-22T09:26:54.000Z 105 1299.1999511719 2024-09-22T09:27:00.000Z 104 1299.4000244141 2024-09-22T09:27:01.000Z 104 1300.1999511719 2024-09-22T09:27:08.000Z 105 1300.4000244141 2024-09-22T09:27:09.000Z 105 1301 2024-09-22T09:27:14.000Z 107 1301.4000244141 2024-09-22T09:27:17.000Z 106 1302.1999511719 2024-09-22T09:27:21.000Z 105 1302.4000244141 2024-09-22T09:27:24.000Z 104 1303.1999511719 2024-09-22T09:27:28.000Z 104 1303.5999755859 2024-09-22T09:27:32.000Z 104 1303.8000488281 2024-09-22T09:27:35.000Z 103 1304.4000244141 2024-09-22T09:27:43.000Z 104 1304.5999755859 2024-09-22T09:27:47.000Z 104 1305.4000244141 2024-09-22T09:27:52.000Z 104 1305.5999755859 2024-09-22T09:27:54.000Z 104 1306.1999511719 2024-09-22T09:28:00.000Z 106 1306.5999755859 2024-09-22T09:28:08.000Z 105 1306.5999755859 2024-09-22T09:28:16.000Z 103 1306.5999755859 2024-09-22T09:28:19.000Z 100 1306.4000244141 2024-09-22T09:28:23.000Z 97 1306.8000488281 2024-09-22T09:28:28.000Z 96 1307 2024-09-22T09:28:31.000Z 96 1307.8000488281 2024-09-22T09:28:36.000Z 94 1308.5999755859 2024-09-22T09:28:39.000Z 93 1308.8000488281 2024-09-22T09:28:46.000Z 92 1309 2024-09-22T09:28:47.000Z 92 1309.1999511719 2024-09-22T09:28:49.000Z 92 1309.1999511719 2024-09-22T09:28:51.000Z 92 1309.4000244141 2024-09-22T09:28:52.000Z 93 1310 2024-09-22T09:28:55.000Z 94 1310.4000244141 2024-09-22T09:28:58.000Z 94 1310.8000488281 2024-09-22T09:29:04.000Z 94 1311 2024-09-22T09:29:06.000Z 94 1311.4000244141 2024-09-22T09:29:09.000Z 95 1312.1999511719 2024-09-22T09:29:15.000Z 97 1312.4000244141 2024-09-22T09:29:21.000Z 98 1312.8000488281 2024-09-22T09:29:29.000Z 99 1313.1999511719 2024-09-22T09:29:33.000Z 99 1313.4000244141 2024-09-22T09:29:35.000Z 99 1314 2024-09-22T09:29:42.000Z 96 1313.8000488281 2024-09-22T09:29:44.000Z 93 1313.8000488281 2024-09-22T09:29:46.000Z 89 1313.8000488281 2024-09-22T09:29:48.000Z 86 1313.8000488281 2024-09-22T09:29:51.000Z 85 1314.1999511719 2024-09-22T09:30:00.000Z 83 1314.1999511719 2024-09-22T09:30:01.000Z 83 1315.1999511719 2024-09-22T09:30:07.000Z 83 1315.4000244141 2024-09-22T09:30:08.000Z 83 1315.5999755859 2024-09-22T09:30:13.000Z 83 1315.8000488281 2024-09-22T09:30:21.000Z 83 1315.5999755859 2024-09-22T09:30:29.000Z 82 1315.5999755859 2024-09-22T09:30:36.000Z 79 1315.4000244141 2024-09-22T09:30:43.000Z 76 1315.4000244141 2024-09-22T09:30:44.000Z 76 1315.8000488281 2024-09-22T09:30:51.000Z 76 1316.5999755859 2024-09-22T09:30:58.000Z 76 1316.8000488281 2024-09-22T09:31:00.000Z 78 1317.1999511719 2024-09-22T09:31:05.000Z 79 1317.5999755859 2024-09-22T09:31:08.000Z 79 1317.8000488281 2024-09-22T09:31:10.000Z 80 1317.8000488281 2024-09-22T09:31:11.000Z 80 1318.1999511719 2024-09-22T09:31:15.000Z 83 1318.5999755859 2024-09-22T09:31:17.000Z 85 1318.5999755859 2024-09-22T09:31:18.000Z 86 1319.1999511719 2024-09-22T09:31:22.000Z 88 1319.8000488281 2024-09-22T09:31:29.000Z 87 1319.8000488281 2024-09-22T09:31:30.000Z 86 1320.4000244141 2024-09-22T09:31:37.000Z 87 1320.8000488281 2024-09-22T09:31:43.000Z 88 1320.8000488281 2024-09-22T09:31:44.000Z 88 1321.8000488281 2024-09-22T09:31:51.000Z 88 1322 2024-09-22T09:31:52.000Z 88 1322.5999755859 2024-09-22T09:31:58.000Z 90 1322.5999755859 2024-09-22T09:32:00.000Z 93 1322.8000488281 2024-09-22T09:32:01.000Z 93 1323.4000244141 2024-09-22T09:32:05.000Z 94 1324 2024-09-22T09:32:10.000Z 95 1324.1999511719 2024-09-22T09:32:11.000Z 95 1325 2024-09-22T09:32:18.000Z 95 1326.1999511719 2024-09-22T09:32:25.000Z 95 1326.4000244141 2024-09-22T09:32:26.000Z 95 1327.1999511719 2024-09-22T09:32:34.000Z 93 1327.4000244141 2024-09-22T09:32:35.000Z 93 1327.8000488281 2024-09-22T09:32:43.000Z 92 1328.1999511719 2024-09-22T09:32:46.000Z 91 1328.8000488281 2024-09-22T09:32:51.000Z 91 1329.1999511719 2024-09-22T09:32:53.000Z 91 1330.1999511719 2024-09-22T09:32:58.000Z 91 1330.4000244141 2024-09-22T09:32:59.000Z 91 1331.1999511719 2024-09-22T09:33:04.000Z 90 1331.4000244141 2024-09-22T09:33:06.000Z 90 1332.1999511719 2024-09-22T09:33:11.000Z 90 1332.4000244141 2024-09-22T09:33:14.000Z 91 1332.8000488281 2024-09-22T09:33:17.000Z 91 1333.4000244141 2024-09-22T09:33:23.000Z 91 1333.4000244141 2024-09-22T09:33:28.000Z 91 1333.5999755859 2024-09-22T09:33:31.000Z 87 1334.1999511719 2024-09-22T09:33:33.000Z 84 1334.1999511719 2024-09-22T09:33:34.000Z 83 1334.1999511719 2024-09-22T09:33:35.000Z 83 1334.4000244141 2024-09-22T09:33:39.000Z 82 1334.5999755859 2024-09-22T09:33:40.000Z 82 1334.5999755859 2024-09-22T09:33:41.000Z 82 1335 2024-09-22T09:33:44.000Z 82 1335.5999755859 2024-09-22T09:33:47.000Z 82 1336 2024-09-22T09:33:50.000Z 82 1336.5999755859 2024-09-22T09:33:54.000Z 86 1336.8000488281 2024-09-22T09:33:56.000Z 87 1337.1999511719 2024-09-22T09:33:59.000Z 88 1338 2024-09-22T09:34:03.000Z 88 1338.5999755859 2024-09-22T09:34:06.000Z 88 1339.1999511719 2024-09-22T09:34:09.000Z 89 1339.5999755859 2024-09-22T09:34:12.000Z 89 1340.1999511719 2024-09-22T09:34:16.000Z 90 1340.4000244141 2024-09-22T09:34:18.000Z 91 1341.4000244141 2024-09-22T09:34:24.000Z 91 1342.4000244141 2024-09-22T09:34:30.000Z 92 1342.4000244141 2024-09-22T09:34:31.000Z 92 1343 2024-09-22T09:34:35.000Z 91 1343.5999755859 2024-09-22T09:34:40.000Z 92 1344.1999511719 2024-09-22T09:34:43.000Z 92 1344.8000488281 2024-09-22T09:34:47.000Z 92 1345.4000244141 2024-09-22T09:34:51.000Z 91 1345.8000488281 2024-09-22T09:34:53.000Z 91 1346.8000488281 2024-09-22T09:34:58.000Z 95 1347.8000488281 2024-09-22T09:35:06.000Z 96 1348 2024-09-22T09:35:08.000Z 95 1348.8000488281 2024-09-22T09:35:13.000Z 95 1349.1999511719 2024-09-22T09:35:15.000Z 96 1349.4000244141 2024-09-22T09:35:22.000Z 95 1350 2024-09-22T09:35:30.000Z 94 1350.1999511719 2024-09-22T09:35:34.000Z 94 1350.4000244141 2024-09-22T09:35:37.000Z 92 1351.1999511719 2024-09-22T09:35:45.000Z 94 1351.1999511719 2024-09-22T09:35:46.000Z 94 1351.1999511719 2024-09-22T09:35:50.000Z 97 1351.8000488281 2024-09-22T09:35:55.000Z 99 1352.1999511719 2024-09-22T09:36:01.000Z 101 1352.5999755859 2024-09-22T09:36:04.000Z 102 1353.4000244141 2024-09-22T09:36:10.000Z 105 1353.5999755859 2024-09-22T09:36:12.000Z 105 1354.4000244141 2024-09-22T09:36:19.000Z 107 1355.1999511719 2024-09-22T09:36:25.000Z 108 1355.4000244141 2024-09-22T09:36:26.000Z 108 1356.4000244141 2024-09-22T09:36:33.000Z 107 1356.4000244141 2024-09-22T09:36:34.000Z 107 1357 2024-09-22T09:36:41.000Z 107 1357.5999755859 2024-09-22T09:36:46.000Z 107 1358 2024-09-22T09:36:51.000Z 105 1358.5999755859 2024-09-22T09:36:56.000Z 104 1359 2024-09-22T09:36:58.000Z 104 1359.8000488281 2024-09-22T09:37:03.000Z 104 1360 2024-09-22T09:37:05.000Z 104 1360.8000488281 2024-09-22T09:37:09.000Z 104 1361.1999511719 2024-09-22T09:37:12.000Z 104 1361.5999755859 2024-09-22T09:37:15.000Z 101 1361.8000488281 2024-09-22T09:37:16.000Z 100 1362.4000244141 2024-09-22T09:37:22.000Z 98 1362.8000488281 2024-09-22T09:37:27.000Z 99 1363 2024-09-22T09:37:30.000Z 99 1363.4000244141 2024-09-22T09:37:37.000Z 99 1363.8000488281 2024-09-22T09:37:40.000Z 100 1364.4000244141 2024-09-22T09:37:43.000Z 100 1365 2024-09-22T09:37:49.000Z 100 1366 2024-09-22T09:37:58.000Z 99 1366 2024-09-22T09:37:59.000Z 98 1366.1999511719 2024-09-22T09:38:03.000Z 97 1367 2024-09-22T09:38:08.000Z 98 1367.8000488281 2024-09-22T09:38:14.000Z 96 1367.8000488281 2024-09-22T09:38:20.000Z 100 1368 2024-09-22T09:38:22.000Z 99 1368 2024-09-22T09:38:23.000Z 99 1368.4000244141 2024-09-22T09:38:28.000Z 99 1369 2024-09-22T09:38:34.000Z 98 1369.1999511719 2024-09-22T09:38:35.000Z 98 1370 2024-09-22T09:38:41.000Z 98 1370.1999511719 2024-09-22T09:38:43.000Z 98 1370.8000488281 2024-09-22T09:38:47.000Z 99 1371.4000244141 2024-09-22T09:38:50.000Z 99 1372.1999511719 2024-09-22T09:38:55.000Z 98 1372.5999755859 2024-09-22T09:38:57.000Z 99 1373.4000244141 2024-09-22T09:39:02.000Z 100 1373.5999755859 2024-09-22T09:39:03.000Z 100 1374.1999511719 2024-09-22T09:39:08.000Z 101 1374.5999755859 2024-09-22T09:39:12.000Z 102 1374.8000488281 2024-09-22T09:39:13.000Z 102 1375.4000244141 2024-09-22T09:39:20.000Z 103 1375.1999511719 2024-09-22T09:39:28.000Z 104 1374.4000244141 2024-09-22T09:39:36.000Z 104 1374 2024-09-22T09:39:43.000Z 107 1374 2024-09-22T09:39:45.000Z 107 1373.8000488281 2024-09-22T09:39:56.000Z 105 1373.5999755859 2024-09-22T09:39:59.000Z 105 1373.5999755859 2024-09-22T09:40:05.000Z 102 1373.4000244141 2024-09-22T09:40:09.000Z 99 1373.5999755859 2024-09-22T09:40:12.000Z 98 1373.5999755859 2024-09-22T09:40:14.000Z 97 1373.5999755859 2024-09-22T09:40:18.000Z 97 1373.5999755859 2024-09-22T09:40:21.000Z 94 1373.5999755859 2024-09-22T09:40:24.000Z 91 1373.4000244141 2024-09-22T09:40:26.000Z 89 1373.4000244141 2024-09-22T09:40:33.000Z 89 1373.4000244141 2024-09-22T09:40:38.000Z 88 1373 2024-09-22T09:40:47.000Z 88 1373.8000488281 2024-09-22T09:40:54.000Z 87 1374.5999755859 2024-09-22T09:41:00.000Z 87 1374.8000488281 2024-09-22T09:41:01.000Z 88 1375.1999511719 2024-09-22T09:41:09.000Z 91 1375.5999755859 2024-09-22T09:41:16.000Z 94 1375.8000488281 2024-09-22T09:41:17.000Z 95 1375.8000488281 2024-09-22T09:41:18.000Z 95 1376 2024-09-22T09:41:23.000Z 96 1377 2024-09-22T09:41:31.000Z 98 1377.4000244141 2024-09-22T09:41:36.000Z 97 1378 2024-09-22T09:41:41.000Z 98 1378.1999511719 2024-09-22T09:41:42.000Z 98 1378.8000488281 2024-09-22T09:41:46.000Z 101 1379 2024-09-22T09:41:49.000Z 102 1379.1999511719 2024-09-22T09:41:52.000Z 103 1380 2024-09-22T09:42:00.000Z 105 1380.1999511719 2024-09-22T09:42:02.000Z 106 1381.1999511719 2024-09-22T09:42:09.000Z 107 1382.4000244141 2024-09-22T09:42:15.000Z 109 1382.5999755859 2024-09-22T09:42:18.000Z 111 1383.4000244141 2024-09-22T09:42:23.000Z 111 1383.4000244141 2024-09-22T09:42:24.000Z 112 1384.1999511719 2024-09-22T09:42:31.000Z 114 1384.4000244141 2024-09-22T09:42:33.000Z 114 1384.8000488281 2024-09-22T09:42:38.000Z 116 1385.1999511719 2024-09-22T09:42:43.000Z 119 1385.4000244141 2024-09-22T09:42:46.000Z 120 1385.4000244141 2024-09-22T09:42:47.000Z 120 1386.1999511719 2024-09-22T09:42:54.000Z 119 1386.5999755859 2024-09-22T09:42:57.000Z 119 1386.8000488281 2024-09-22T09:42:59.000Z 118 1387.5999755859 2024-09-22T09:43:03.000Z 115 1387.5999755859 2024-09-22T09:43:04.000Z 115 1388.5999755859 2024-09-22T09:43:09.000Z 114 1388.8000488281 2024-09-22T09:43:10.000Z 114 1389.1999511719 2024-09-22T09:43:15.000Z 114 1390 2024-09-22T09:43:19.000Z 113 1390 2024-09-22T09:43:20.000Z 113 1391 2024-09-22T09:43:28.000Z 113 1391 2024-09-22T09:43:37.000Z 116 1391.5999755859 2024-09-22T09:43:43.000Z 114 1392 2024-09-22T09:43:49.000Z 114 1392.1999511719 2024-09-22T09:43:52.000Z 114 1392.5999755859 2024-09-22T09:44:00.000Z 114 1393 2024-09-22T09:44:06.000Z 115 1393 2024-09-22T09:44:07.000Z 115 1393.8000488281 2024-09-22T09:44:15.000Z 115 1394.1999511719 2024-09-22T09:44:18.000Z 114 1395 2024-09-22T09:44:23.000Z 113 1395.1999511719 2024-09-22T09:44:24.000Z 113 1395.8000488281 2024-09-22T09:44:31.000Z 113 1396 2024-09-22T09:44:38.000Z 111 1396 2024-09-22T09:44:39.000Z 108 1396 2024-09-22T09:44:41.000Z 105 1395.8000488281 2024-09-22T09:44:44.000Z 102 1395.8000488281 2024-09-22T09:44:49.000Z 101 1395.8000488281 2024-09-22T09:44:56.000Z 101 1395.5999755859 2024-09-22T09:45:05.000Z 102 1395.1999511719 2024-09-22T09:45:10.000Z 105 1395.4000244141 2024-09-22T09:45:12.000Z 106 1396 2024-09-22T09:45:18.000Z 105 1396.1999511719 2024-09-22T09:45:20.000Z 105 1396.8000488281 2024-09-22T09:45:26.000Z 104 1397.1999511719 2024-09-22T09:45:32.000Z 105 1397.1999511719 2024-09-22T09:45:33.000Z 105 1397.8000488281 2024-09-22T09:45:39.000Z 105 1398.1999511719 2024-09-22T09:45:44.000Z 105 1398.4000244141 2024-09-22T09:45:45.000Z 105 1399 2024-09-22T09:45:49.000Z 105 1399.4000244141 2024-09-22T09:45:52.000Z 106 1399.8000488281 2024-09-22T09:45:55.000Z 106 1400.4000244141 2024-09-22T09:46:01.000Z 108 1400.5999755859 2024-09-22T09:46:02.000Z 108 1401.4000244141 2024-09-22T09:46:08.000Z 111 1401.5999755859 2024-09-22T09:46:10.000Z 111 1402 2024-09-22T09:46:14.000Z 112 1402.4000244141 2024-09-22T09:46:17.000Z 112 1402.5999755859 2024-09-22T09:46:20.000Z 113 1402.8000488281 2024-09-22T09:46:21.000Z 113 1402.8000488281 2024-09-22T09:46:25.000Z 116 1403 2024-09-22T09:46:28.000Z 115 1403.4000244141 2024-09-22T09:46:35.000Z 113 1403.8000488281 2024-09-22T09:46:37.000Z 112 1404.1999511719 2024-09-22T09:46:41.000Z 112 1404.8000488281 2024-09-22T09:46:46.000Z 111 1404.8000488281 2024-09-22T09:46:47.000Z 111 1405.1999511719 2024-09-22T09:46:49.000Z 108 1405.1999511719 2024-09-22T09:46:51.000Z 108 1405.8000488281 2024-09-22T09:46:55.000Z 110 1406.1999511719 2024-09-22T09:46:58.000Z 110 1406.8000488281 2024-09-22T09:47:03.000Z 112 1406.8000488281 2024-09-22T09:47:04.000Z 113 1407.1999511719 2024-09-22T09:47:11.000Z 112 1407.5999755859 2024-09-22T09:47:16.000Z 111 1408 2024-09-22T09:47:20.000Z 111 1408.1999511719 2024-09-22T09:47:22.000Z 111 1408.5999755859 2024-09-22T09:47:30.000Z 111 1408.5999755859 2024-09-22T09:47:39.000Z 109 1408.4000244141 2024-09-22T09:47:43.000Z 106 1408.1999511719 2024-09-22T09:47:47.000Z 103 1408.1999511719 2024-09-22T09:47:48.000Z 103 1408 2024-09-22T09:47:59.000Z 105 1408 2024-09-22T09:48:09.000Z 104 1408 2024-09-22T09:48:11.000Z 100 1407.8000488281 2024-09-22T09:48:12.000Z 92 1407.8000488281 2024-09-22T09:48:13.000Z 89 1407.8000488281 2024-09-22T09:48:14.000Z 89 1407.5999755859 2024-09-22T09:48:17.000Z 86 1407.5999755859 2024-09-22T09:48:21.000Z 83 1407.8000488281 2024-09-22T09:48:26.000Z 82 1407.5999755859 2024-09-22T09:48:34.000Z 81 1407.5999755859 2024-09-22T09:48:43.000Z 83 1407.4000244141 2024-09-22T09:48:50.000Z 81 1407.8000488281 2024-09-22T09:48:57.000Z 78 1407.8000488281 2024-09-22T09:48:58.000Z 78 1407.8000488281 2024-09-22T09:49:04.000Z 81 1407.8000488281 2024-09-22T09:49:06.000Z 83 1407.8000488281 2024-09-22T09:49:08.000Z 86 1408 2024-09-22T09:49:13.000Z 87 1409 2024-09-22T09:49:20.000Z 87 1409 2024-09-22T09:49:21.000Z 87 1409.4000244141 2024-09-22T09:49:23.000Z 90 1409.8000488281 2024-09-22T09:49:26.000Z 93 1410.1999511719 2024-09-22T09:49:28.000Z 95 1410.8000488281 2024-09-22T09:49:32.000Z 98 1411.1999511719 2024-09-22T09:49:35.000Z 100 1412 2024-09-22T09:49:41.000Z 103 1412.1999511719 2024-09-22T09:49:43.000Z 103 1412.1999511719 2024-09-22T09:49:44.000Z 104 1413 2024-09-22T09:49:52.000Z 105 1413.1999511719 2024-09-22T09:49:53.000Z 105 1414 2024-09-22T09:49:59.000Z 105 1414.4000244141 2024-09-22T09:50:02.000Z 105 1414.4000244141 2024-09-22T09:50:05.000Z 105 1414.5999755859 2024-09-22T09:50:10.000Z 104 1414.4000244141 2024-09-22T09:50:17.000Z 104 1414.1999511719 2024-09-22T09:50:22.000Z 101 1414.1999511719 2024-09-22T09:50:23.000Z 98 1414.1999511719 2024-09-22T09:50:24.000Z 98 1414.1999511719 2024-09-22T09:50:28.000Z 99 1414.4000244141 2024-09-22T09:50:35.000Z 99 1414.1999511719 2024-09-22T09:50:42.000Z 99 1414.1999511719 2024-09-22T09:50:49.000Z 99 1413.5999755859 2024-09-22T09:50:58.000Z 96 1413.5999755859 2024-09-22T09:51:00.000Z 91 1413.5999755859 2024-09-22T09:51:04.000Z 88 1413.8000488281 2024-09-22T09:51:10.000Z 88 1413.8000488281 2024-09-22T09:51:16.000Z 91 1413.8000488281 2024-09-22T09:51:21.000Z 93 1413.5999755859 2024-09-22T09:51:27.000Z 93 1413.4000244141 2024-09-22T09:51:32.000Z 92 1413.4000244141 2024-09-22T09:51:34.000Z 92 1413.4000244141 2024-09-22T09:51:41.000Z 90 1413.4000244141 2024-09-22T09:51:45.000Z 87 1413.4000244141 2024-09-22T09:51:47.000Z 83 1413.1999511719 2024-09-22T09:51:56.000Z 84 1413.1999511719 2024-09-22T09:52:00.000Z 87 1413.1999511719 2024-09-22T09:52:05.000Z 89 1413.4000244141 2024-09-22T09:52:06.000Z 88 1413.8000488281 2024-09-22T09:52:12.000Z 88 1413.5999755859 2024-09-22T09:52:19.000Z 88 1414.1999511719 2024-09-22T09:52:29.000Z 88 1413.8000488281 2024-09-22T09:52:38.000Z 87 1413 2024-09-22T09:52:51.000Z 86 1412.5999755859 2024-09-22T09:53:04.000Z 88 1412.5999755859 2024-09-22T09:53:10.000Z 78 1412.5999755859 2024-09-22T09:53:11.000Z 75 1412.5999755859 2024-09-22T09:53:13.000Z 72 1412.5999755859 2024-09-22T09:53:17.000Z 71 1412.4000244141 2024-09-22T09:53:26.000Z 71 1412.4000244141 2024-09-22T09:53:29.000Z 74 1412.4000244141 2024-09-22T09:53:30.000Z 75 1412.1999511719 2024-09-22T09:53:37.000Z 75 1412.4000244141 2024-09-22T09:53:58.000Z 78 1412.4000244141 2024-09-22T09:53:59.000Z 78 1412.8000488281 2024-09-22T09:54:13.000Z 78 1412.5999755859 2024-09-22T09:54:22.000Z 75 1412.5999755859 2024-09-22T09:54:23.000Z 75 1412.4000244141 2024-09-22T09:54:32.000Z 75 1412.1999511719 2024-09-22T09:54:40.000Z 75 1411.8000488281 2024-09-22T09:54:50.000Z 77 1411.5999755859 2024-09-22T09:55:02.000Z 76 1411.4000244141 2024-09-22T09:55:16.000Z 75 1411.1999511719 2024-09-22T09:55:18.000Z 76 1410.8000488281 2024-09-22T09:55:28.000Z 76 1410.8000488281 2024-09-22T09:55:38.000Z 75 1411 2024-09-22T09:55:49.000Z 72 1411 2024-09-22T09:55:58.000Z 72 1411.1999511719 2024-09-22T09:56:07.000Z 73 1411 2024-09-22T09:56:17.000Z 74 1411 2024-09-22T09:56:19.000Z 71 1411 2024-09-22T09:56:20.000Z 67 1411 2024-09-22T09:56:35.000Z 69 1411.4000244141 2024-09-22T09:56:47.000Z 69 1411.4000244141 2024-09-22T09:56:49.000Z 72 1411.1999511719 2024-09-22T09:56:56.000Z 74 1411.1999511719 2024-09-22T09:57:04.000Z 76 1411.4000244141 2024-09-22T09:57:12.000Z 74 1411.4000244141 2024-09-22T09:57:21.000Z 73 1411.4000244141 2024-09-22T09:57:29.000Z 76 1411.4000244141 2024-09-22T09:57:30.000Z 79 1411.4000244141 2024-09-22T09:57:31.000Z 82 1411.4000244141 2024-09-22T09:57:32.000Z 85 1411.4000244141 2024-09-22T09:57:33.000Z 88 1411.4000244141 2024-09-22T09:57:38.000Z 91 1411.4000244141 2024-09-22T09:57:41.000Z 93 1411.5999755859 2024-09-22T09:57:50.000Z 92 1411.5999755859 2024-09-22T09:57:52.000Z 89 1411.1999511719 2024-09-22T09:58:03.000Z 88 1411.1999511719 2024-09-22T09:58:14.000Z 91 1411.1999511719 2024-09-22T09:58:20.000Z 93 1411 2024-09-22T09:58:26.000Z 87 1411 2024-09-22T09:58:27.000Z 74 1411 2024-09-22T09:58:28.000Z 69 1411.5999755859 2024-09-22T09:58:44.000Z 71 1411.5999755859 2024-09-22T09:58:56.000Z 71 1411.4000244141 2024-09-22T09:59:01.000Z 68 1411.1999511719 2024-09-22T09:59:03.000Z 68 1411.1999511719 2024-09-22T09:59:11.000Z 69 1411.4000244141 2024-09-22T09:59:13.000Z 73 1411.4000244141 2024-09-22T09:59:17.000Z 74 1411.5999755859 2024-09-22T09:59:23.000Z 74 1411.4000244141 2024-09-22T09:59:33.000Z 74 1411.5999755859 2024-09-22T09:59:38.000Z 75 1411.5999755859 2024-09-22T09:59:46.000Z 76 1412 2024-09-22T09:59:54.000Z 77 1412 2024-09-22T10:00:01.000Z 77 1412.1999511719 2024-09-22T10:00:11.000Z 76 1412.1999511719 2024-09-22T10:00:17.000Z 71 1412 2024-09-22T10:00:26.000Z 71 1412.1999511719 2024-09-22T10:00:38.000Z 73 1412 2024-09-22T10:00:47.000Z 75 1412 2024-09-22T10:00:56.000Z 76 1412 2024-09-22T10:01:02.000Z 79 1412.1999511719 2024-09-22T10:01:04.000Z 79 1412.4000244141 2024-09-22T10:01:07.000Z 79 1412.4000244141 2024-09-22T10:01:09.000Z 80 1412.5999755859 2024-09-22T10:01:11.000Z 83 1413 2024-09-22T10:01:15.000Z 83 1413 2024-09-22T10:01:25.000Z 83 1413 2024-09-22T10:01:36.000Z 83 1413.1999511719 2024-09-22T10:01:42.000Z 80 1413.4000244141 2024-09-22T10:01:44.000Z 79 1413.4000244141 2024-09-22T10:01:45.000Z 79 1413.8000488281 2024-09-22T10:01:50.000Z 78 1414.4000244141 2024-09-22T10:01:55.000Z 78 1414.4000244141 2024-09-22T10:01:56.000Z 78 1415.1999511719 2024-09-22T10:02:04.000Z 81 1415.4000244141 2024-09-22T10:02:06.000Z 81 1416 2024-09-22T10:02:10.000Z 82 1416.5999755859 2024-09-22T10:02:13.000Z 84 1417.4000244141 2024-09-22T10:02:18.000Z 87 1417.8000488281 2024-09-22T10:02:20.000Z 87 1418.1999511719 2024-09-22T10:02:23.000Z 90 1418.4000244141 2024-09-22T10:02:24.000Z 91 1418.8000488281 2024-09-22T10:02:27.000Z 92 1419.1999511719 2024-09-22T10:02:29.000Z 93 1420 2024-09-22T10:02:35.000Z 94 1420.8000488281 2024-09-22T10:02:41.000Z 94 1421 2024-09-22T10:02:42.000Z 94 1421.8000488281 2024-09-22T10:02:48.000Z 94 1422 2024-09-22T10:02:49.000Z 94 1422.8000488281 2024-09-22T10:02:55.000Z 96 1423.1999511719 2024-09-22T10:02:58.000Z 96 1423.8000488281 2024-09-22T10:03:01.000Z 96 1424.1999511719 2024-09-22T10:03:04.000Z 96 1424.8000488281 2024-09-22T10:03:09.000Z 96 1425.1999511719 2024-09-22T10:03:13.000Z 96 1425.5999755859 2024-09-22T10:03:16.000Z 96 1426.1999511719 2024-09-22T10:03:21.000Z 97 1426.5999755859 2024-09-22T10:03:23.000Z 97 1427.1999511719 2024-09-22T10:03:28.000Z 97 1427.5999755859 2024-09-22T10:03:30.000Z 97 1428.1999511719 2024-09-22T10:03:35.000Z 97 1428.4000244141 2024-09-22T10:03:36.000Z 97 1429 2024-09-22T10:03:41.000Z 97 1429.4000244141 2024-09-22T10:03:44.000Z 98 1430 2024-09-22T10:03:47.000Z 99 1430.5999755859 2024-09-22T10:03:52.000Z 99 1430.8000488281 2024-09-22T10:03:54.000Z 98 1431.4000244141 2024-09-22T10:04:00.000Z 97 1431.5999755859 2024-09-22T10:04:01.000Z 97 1432.1999511719 2024-09-22T10:04:07.000Z 97 1432.5999755859 2024-09-22T10:04:11.000Z 96 1432.8000488281 2024-09-22T10:04:13.000Z 96 1433.8000488281 2024-09-22T10:04:19.000Z 95 1433.8000488281 2024-09-22T10:04:20.000Z 95 1434.5999755859 2024-09-22T10:04:27.000Z 95 1434.8000488281 2024-09-22T10:04:29.000Z 96 1435.8000488281 2024-09-22T10:04:35.000Z 96 1436 2024-09-22T10:04:37.000Z 96 1436.5999755859 2024-09-22T10:04:42.000Z 95 1437 2024-09-22T10:04:45.000Z 95 1437.4000244141 2024-09-22T10:04:48.000Z 95 1438 2024-09-22T10:04:53.000Z 95 1438.1999511719 2024-09-22T10:04:54.000Z 95 1439.1999511719 2024-09-22T10:05:00.000Z 94 1440 2024-09-22T10:05:07.000Z 92 1440.1999511719 2024-09-22T10:05:08.000Z 92 1440.8000488281 2024-09-22T10:05:13.000Z 92 1441.4000244141 2024-09-22T10:05:18.000Z 92 1441.5999755859 2024-09-22T10:05:19.000Z 92 1442.4000244141 2024-09-22T10:05:26.000Z 92 1442.4000244141 2024-09-22T10:05:27.000Z 92 1443.1999511719 2024-09-22T10:05:34.000Z 93 1443.5999755859 2024-09-22T10:05:36.000Z 93 1444.1999511719 2024-09-22T10:05:41.000Z 93 1444.5999755859 2024-09-22T10:05:44.000Z 93 1445.1999511719 2024-09-22T10:05:47.000Z 93 1445.8000488281 2024-09-22T10:05:51.000Z 93 1446.1999511719 2024-09-22T10:05:53.000Z 93 1446.8000488281 2024-09-22T10:05:57.000Z 93 1447.1999511719 2024-09-22T10:05:59.000Z 92 1448 2024-09-22T10:06:03.000Z 92 1448.8000488281 2024-09-22T10:06:07.000Z 92 1449 2024-09-22T10:06:09.000Z 93 1450.1999511719 2024-09-22T10:06:15.000Z 94 1450.4000244141 2024-09-22T10:06:16.000Z 95 1451.1999511719 2024-09-22T10:06:21.000Z 97 1451.8000488281 2024-09-22T10:06:23.000Z 99 1452.4000244141 2024-09-22T10:06:26.000Z 102 1453 2024-09-22T10:06:29.000Z 105 1453.1999511719 2024-09-22T10:06:30.000Z 106 1453.4000244141 2024-09-22T10:06:31.000Z 106 1454.4000244141 2024-09-22T10:06:37.000Z 107 1455.4000244141 2024-09-22T10:06:42.000Z 107 1455.4000244141 2024-09-22T10:06:43.000Z 108 1456.5999755859 2024-09-22T10:06:48.000Z 107 1457.5999755859 2024-09-22T10:06:56.000Z 105 1458 2024-09-22T10:06:58.000Z 101 1458 2024-09-22T10:07:02.000Z 98 1457.8000488281 2024-09-22T10:07:05.000Z 96 1457.5999755859 2024-09-22T10:07:12.000Z 100 1457.5999755859 2024-09-22T10:07:13.000Z 105 1457.5999755859 2024-09-22T10:07:15.000Z 109 1457.4000244141 2024-09-22T10:07:22.000Z 112 1457.1999511719 2024-09-22T10:07:26.000Z 112 1456.5999755859 2024-09-22T10:07:33.000Z 110 1456.5999755859 2024-09-22T10:07:35.000Z 110 1455.4000244141 2024-09-22T10:07:42.000Z 109 1454.4000244141 2024-09-22T10:07:48.000Z 108 1454 2024-09-22T10:07:50.000Z 108 1454 2024-09-22T10:07:57.000Z 107 1454.5999755859 2024-09-22T10:08:04.000Z 106 1455.5999755859 2024-09-22T10:08:10.000Z 105 1456 2024-09-22T10:08:12.000Z 105 1456.4000244141 2024-09-22T10:08:15.000Z 109 1456.5999755859 2024-09-22T10:08:16.000Z 113 1456.5999755859 2024-09-22T10:08:17.000Z 119 1456.5999755859 2024-09-22T10:08:18.000Z 125 1456.8000488281 2024-09-22T10:08:20.000Z 129 1457.1999511719 2024-09-22T10:08:27.000Z 130 1457.5999755859 2024-09-22T10:08:31.000Z 129 1457.8000488281 2024-09-22T10:08:36.000Z 128 1458.8000488281 2024-09-22T10:08:40.000Z 129 1459.4000244141 2024-09-22T10:08:43.000Z 129 1459.4000244141 2024-09-22T10:08:50.000Z 129 1459.4000244141 2024-09-22T10:08:59.000Z 127 1459.5999755859 2024-09-22T10:09:04.000Z 124 1459.5999755859 2024-09-22T10:09:08.000Z 123 1459.5999755859 2024-09-22T10:09:12.000Z 120 1459.5999755859 2024-09-22T10:09:16.000Z 117 1459.5999755859 2024-09-22T10:09:17.000Z 117 1459.5999755859 2024-09-22T10:09:25.000Z 115 1459.8000488281 2024-09-22T10:09:33.000Z 114 1459.8000488281 2024-09-22T10:09:34.000Z 114 1460.1999511719 2024-09-22T10:09:44.000Z 112 1461 2024-09-22T10:09:48.000Z 111 1461.8000488281 2024-09-22T10:09:53.000Z 111 1462.1999511719 2024-09-22T10:09:55.000Z 110 1462.8000488281 2024-09-22T10:09:59.000Z 107 1463 2024-09-22T10:10:02.000Z 108 1463 2024-09-22T10:10:05.000Z 111 1463 2024-09-22T10:10:08.000Z 114 1463 2024-09-22T10:10:10.000Z 116 1463.4000244141 2024-09-22T10:10:13.000Z 115 1464.1999511719 2024-09-22T10:10:18.000Z 114 1464.5999755859 2024-09-22T10:10:19.000Z 115 1465.1999511719 2024-09-22T10:10:26.000Z 113 1465.5999755859 2024-09-22T10:10:33.000Z 111 1465.8000488281 2024-09-22T10:10:34.000Z 111 1466.8000488281 2024-09-22T10:10:40.000Z 111 1467.1999511719 2024-09-22T10:10:42.000Z 111 1467.8000488281 2024-09-22T10:10:46.000Z 112 1468.8000488281 2024-09-22T10:10:50.000Z 113 1469.8000488281 2024-09-22T10:10:57.000Z 113 1470.4000244141 2024-09-22T10:11:01.000Z 113 1471 2024-09-22T10:11:04.000Z 112 1472 2024-09-22T10:11:09.000Z 113 1473 2024-09-22T10:11:14.000Z 116 1473.1999511719 2024-09-22T10:11:16.000Z 118 1473.4000244141 2024-09-22T10:11:17.000Z 117 1473.8000488281 2024-09-22T10:11:22.000Z 118 1474.4000244141 2024-09-22T10:11:26.000Z 118 1474.5999755859 2024-09-22T10:11:28.000Z 119 1475.5999755859 2024-09-22T10:11:32.000Z 121 1475.8000488281 2024-09-22T10:11:34.000Z 123 1476.5999755859 2024-09-22T10:11:39.000Z 124 1476.8000488281 2024-09-22T10:11:40.000Z 124 1477.5999755859 2024-09-22T10:11:45.000Z 126 1478.8000488281 2024-09-22T10:11:51.000Z 125 1479.5999755859 2024-09-22T10:11:58.000Z 124 1479.8000488281 2024-09-22T10:11:59.000Z 124 1480.4000244141 2024-09-22T10:12:02.000Z 124 1481 2024-09-22T10:12:06.000Z 126 1481.4000244141 2024-09-22T10:12:09.000Z 127 1482 2024-09-22T10:12:12.000Z 127 1482.4000244141 2024-09-22T10:12:15.000Z 128 1483 2024-09-22T10:12:17.000Z 128 1484 2024-09-22T10:12:22.000Z 127 1484 2024-09-22T10:12:24.000Z 127 1484.5999755859 2024-09-22T10:12:28.000Z 127 1485 2024-09-22T10:12:32.000Z 124 1485.1999511719 2024-09-22T10:12:33.000Z 124 1485.5999755859 2024-09-22T10:12:36.000Z 123 1486 2024-09-22T10:12:41.000Z 122 1486.1999511719 2024-09-22T10:12:43.000Z 122 1486.8000488281 2024-09-22T10:12:48.000Z 121 1487.1999511719 2024-09-22T10:12:51.000Z 121 1487.4000244141 2024-09-22T10:12:54.000Z 120 1487.4000244141 2024-09-22T10:12:56.000Z 117 1487.4000244141 2024-09-22T10:12:58.000Z 114 1487.4000244141 2024-09-22T10:13:00.000Z 110 1487.4000244141 2024-09-22T10:13:02.000Z 106 1487.4000244141 2024-09-22T10:13:08.000Z 104 1487.4000244141 2024-09-22T10:13:19.000Z 105 1487.1999511719 2024-09-22T10:13:31.000Z 103 1487.1999511719 2024-09-22T10:13:40.000Z 104 1487.1999511719 2024-09-22T10:13:52.000Z 105 1487 2024-09-22T10:14:02.000Z 102 1487 2024-09-22T10:14:03.000Z 99 1487 2024-09-22T10:14:04.000Z 90 1487.1999511719 2024-09-22T10:14:05.000Z 85 1487.1999511719 2024-09-22T10:14:10.000Z 85 1487.1999511719 2024-09-22T10:14:19.000Z 83 1487.1999511719 2024-09-22T10:14:22.000Z 86 1487.1999511719 2024-09-22T10:14:30.000Z 84 1487.8000488281 2024-09-22T10:14:38.000Z 84 1487.8000488281 2024-09-22T10:14:44.000Z 86 1488.4000244141 2024-09-22T10:14:51.000Z 84 1488.4000244141 2024-09-22T10:14:58.000Z 85 1488.8000488281 2024-09-22T10:15:03.000Z 85 1488.8000488281 2024-09-22T10:15:08.000Z 88 1488.8000488281 2024-09-22T10:15:09.000Z 91 1488.8000488281 2024-09-22T10:15:11.000Z 95 1488.8000488281 2024-09-22T10:15:16.000Z 97 1489 2024-09-22T10:15:22.000Z 96 1489.4000244141 2024-09-22T10:15:26.000Z 95 1490 2024-09-22T10:15:29.000Z 94 1490.5999755859 2024-09-22T10:15:32.000Z 92 1491 2024-09-22T10:15:34.000Z 91 1491.5999755859 2024-09-22T10:15:37.000Z 92 1492.4000244141 2024-09-22T10:15:41.000Z 92 1492.8000488281 2024-09-22T10:15:43.000Z 94 1493.1999511719 2024-09-22T10:15:45.000Z 97 1493.8000488281 2024-09-22T10:15:48.000Z 97 1494.1999511719 2024-09-22T10:15:51.000Z 96 1494.8000488281 2024-09-22T10:15:54.000Z 97 1495.1999511719 2024-09-22T10:15:56.000Z 96 1495.8000488281 2024-09-22T10:16:00.000Z 96 1496.4000244141 2024-09-22T10:16:03.000Z 96 1497 2024-09-22T10:16:06.000Z 95 1497 2024-09-22T10:16:09.000Z 95 1498 2024-09-22T10:16:14.000Z 95 1498.8000488281 2024-09-22T10:16:19.000Z 95 1499 2024-09-22T10:16:20.000Z 95 1499.5999755859 2024-09-22T10:16:25.000Z 98 1500 2024-09-22T10:16:27.000Z 99 1501.1999511719 2024-09-22T10:16:33.000Z 102 1501.5999755859 2024-09-22T10:16:36.000Z 106 1501.8000488281 2024-09-22T10:16:38.000Z 109 1502 2024-09-22T10:16:39.000Z 110 1502.1999511719 2024-09-22T10:16:41.000Z 112 1502.4000244141 2024-09-22T10:16:44.000Z 114 1503.1999511719 2024-09-22T10:16:50.000Z 115 1503.4000244141 2024-09-22T10:16:52.000Z 115 1504 2024-09-22T10:16:59.000Z 114 1504.1999511719 2024-09-22T10:17:00.000Z 114 1505 2024-09-22T10:17:06.000Z 113 1505.1999511719 2024-09-22T10:17:08.000Z 112 1505.8000488281 2024-09-22T10:17:14.000Z 110 1506.4000244141 2024-09-22T10:17:17.000Z 110 1506.8000488281 2024-09-22T10:17:19.000Z 110 1507.5999755859 2024-09-22T10:17:26.000Z 110 1507.5999755859 2024-09-22T10:17:27.000Z 110 1508.1999511719 2024-09-22T10:17:34.000Z 109 1508.5999755859 2024-09-22T10:17:36.000Z 109 1509 2024-09-22T10:17:39.000Z 110 1509.8000488281 2024-09-22T10:17:44.000Z 111 1510.1999511719 2024-09-22T10:17:47.000Z 114 1510.4000244141 2024-09-22T10:17:49.000Z 116 1510.8000488281 2024-09-22T10:17:52.000Z 117 1511.1999511719 2024-09-22T10:17:55.000Z 117 1511.8000488281 2024-09-22T10:17:59.000Z 117 1512 2024-09-22T10:18:02.000Z 117 1513 2024-09-22T10:18:09.000Z 117 1513.8000488281 2024-09-22T10:18:15.000Z 115 1514 2024-09-22T10:18:20.000Z 115 1514.4000244141 2024-09-22T10:18:23.000Z 114 1514.4000244141 2024-09-22T10:18:30.000Z 111 1514.1999511719 2024-09-22T10:18:33.000Z 111 1513.5999755859 2024-09-22T10:18:42.000Z 110 1513.5999755859 2024-09-22T10:18:45.000Z 107 1513.5999755859 2024-09-22T10:18:46.000Z 104 1513.5999755859 2024-09-22T10:18:47.000Z 104 1513.8000488281 2024-09-22T10:18:48.000Z 104 1515 2024-09-22T10:18:55.000Z 105 1514.8000488281 2024-09-22T10:19:02.000Z 103 1514.8000488281 2024-09-22T10:19:08.000Z 100 1515 2024-09-22T10:19:10.000Z 100 1515.5999755859 2024-09-22T10:19:13.000Z 101 1516 2024-09-22T10:19:16.000Z 102 1516.4000244141 2024-09-22T10:19:18.000Z 103 1517.1999511719 2024-09-22T10:19:22.000Z 105 1517.5999755859 2024-09-22T10:19:25.000Z 106 1518.1999511719 2024-09-22T10:19:30.000Z 105 1518.1999511719 2024-09-22T10:19:37.000Z 105 1518.1999511719 2024-09-22T10:19:51.000Z 103 1518.4000244141 2024-09-22T10:19:58.000Z 102 1519.1999511719 2024-09-22T10:20:04.000Z 104 1519.4000244141 2024-09-22T10:20:05.000Z 104 1519.5999755859 2024-09-22T10:20:11.000Z 104 1520.4000244141 2024-09-22T10:20:15.000Z 105 1520.5999755859 2024-09-22T10:20:20.000Z 105 1520.8000488281 2024-09-22T10:20:24.000Z 106 1520.4000244141 2024-09-22T10:20:27.000Z 106 1519.5999755859 2024-09-22T10:20:33.000Z 105 1519.1999511719 2024-09-22T10:20:39.000Z 103 1519.1999511719 2024-09-22T10:20:41.000Z 103 1519.1999511719 2024-09-22T10:20:45.000Z 100 1519.5999755859 2024-09-22T10:20:48.000Z 98 1520.4000244141 2024-09-22T10:20:51.000Z 97 1521 2024-09-22T10:20:53.000Z 96 1521.4000244141 2024-09-22T10:20:55.000Z 96 1522 2024-09-22T10:20:58.000Z 96 1522.4000244141 2024-09-22T10:21:00.000Z 97 1523 2024-09-22T10:21:04.000Z 97 1523.5999755859 2024-09-22T10:21:10.000Z 97 1523.5999755859 2024-09-22T10:21:11.000Z 97 1524.5999755859 2024-09-22T10:21:15.000Z 95 1525.1999511719 2024-09-22T10:21:18.000Z 94 1525.5999755859 2024-09-22T10:21:19.000Z 94 1526.5999755859 2024-09-22T10:21:25.000Z 97 1526.8000488281 2024-09-22T10:21:26.000Z 100 1527 2024-09-22T10:21:27.000Z 107 1527.1999511719 2024-09-22T10:21:29.000Z 110 1527.5999755859 2024-09-22T10:21:31.000Z 111 1528.1999511719 2024-09-22T10:21:34.000Z 113 1528.8000488281 2024-09-22T10:21:37.000Z 112 1528.8000488281 2024-09-22T10:21:38.000Z 112 1529.8000488281 2024-09-22T10:21:44.000Z 110 1529.8000488281 2024-09-22T10:21:45.000Z 110 1531 2024-09-22T10:21:51.000Z 110 1531.8000488281 2024-09-22T10:21:56.000Z 108 1532 2024-09-22T10:21:57.000Z 108 1533 2024-09-22T10:22:03.000Z 106 1534 2024-09-22T10:22:08.000Z 105 1534.1999511719 2024-09-22T10:22:10.000Z 106 1534.8000488281 2024-09-22T10:22:13.000Z 107 1535.4000244141 2024-09-22T10:22:16.000Z 108 1535.8000488281 2024-09-22T10:22:19.000Z 109 1536.4000244141 2024-09-22T10:22:21.000Z 113 1536.8000488281 2024-09-22T10:22:25.000Z 114 1537.1999511719 2024-09-22T10:22:28.000Z 117 1537.5999755859 2024-09-22T10:22:30.000Z 118 1537.8000488281 2024-09-22T10:22:32.000Z 118 1538.5999755859 2024-09-22T10:22:37.000Z 117 1538.8000488281 2024-09-22T10:22:38.000Z 117 1539.8000488281 2024-09-22T10:22:44.000Z 116 1540.1999511719 2024-09-22T10:22:46.000Z 117 1540.8000488281 2024-09-22T10:22:49.000Z 118 1541.1999511719 2024-09-22T10:22:52.000Z 118 1541.8000488281 2024-09-22T10:22:57.000Z 118 1542 2024-09-22T10:22:58.000Z 118 1542.4000244141 2024-09-22T10:23:01.000Z 119 1542.5999755859 2024-09-22T10:23:03.000Z 120 1542.8000488281 2024-09-22T10:23:04.000Z 121 1544 2024-09-22T10:23:10.000Z 122 1544.1999511719 2024-09-22T10:23:11.000Z 122 1545 2024-09-22T10:23:18.000Z 122 1545.1999511719 2024-09-22T10:23:19.000Z 122 1545.8000488281 2024-09-22T10:23:24.000Z 123 1546.1999511719 2024-09-22T10:23:26.000Z 123 1546.8000488281 2024-09-22T10:23:31.000Z 123 1547.1999511719 2024-09-22T10:23:36.000Z 120 1547.1999511719 2024-09-22T10:23:37.000Z 120 1548.1999511719 2024-09-22T10:23:45.000Z 119 1548.1999511719 2024-09-22T10:23:51.000Z 121 1548.4000244141 2024-09-22T10:23:53.000Z 122 1548.8000488281 2024-09-22T10:23:57.000Z 125 1549 2024-09-22T10:23:58.000Z 126 1549.1999511719 2024-09-22T10:24:04.000Z 126 1549.4000244141 2024-09-22T10:24:09.000Z 125 1549.4000244141 2024-09-22T10:24:10.000Z 125 1549.8000488281 2024-09-22T10:24:16.000Z 122 1550 2024-09-22T10:24:18.000Z 122 1550.1999511719 2024-09-22T10:24:19.000Z 122 1550.1999511719 2024-09-22T10:24:23.000Z 121 1550 2024-09-22T10:24:30.000Z 120 1549.8000488281 2024-09-22T10:24:35.000Z 117 1549.5999755859 2024-09-22T10:24:36.000Z 116 1548.8000488281 2024-09-22T10:24:42.000Z 114 1548.4000244141 2024-09-22T10:24:49.000Z 114 1548.4000244141 2024-09-22T10:24:51.000Z 114 1548.1999511719 2024-09-22T10:24:56.000Z 114 1547.8000488281 2024-09-22T10:25:04.000Z 112 1547.8000488281 2024-09-22T10:25:05.000Z 111 1547.8000488281 2024-09-22T10:25:13.000Z 113 1547.5999755859 2024-09-22T10:25:16.000Z 110 1547.5999755859 2024-09-22T10:25:18.000Z 107 1547.8000488281 2024-09-22T10:25:21.000Z 104 1547.8000488281 2024-09-22T10:25:22.000Z 101 1547.8000488281 2024-09-22T10:25:23.000Z 98 1547.4000244141 2024-09-22T10:25:30.000Z 96 1547.5999755859 2024-09-22T10:25:37.000Z 96 1547.5999755859 2024-09-22T10:25:43.000Z 95 1547.5999755859 2024-09-22T10:25:53.000Z 94 1548 2024-09-22T10:26:01.000Z 93 1548.8000488281 2024-09-22T10:26:10.000Z 92 1549.4000244141 2024-09-22T10:26:15.000Z 92 1549.5999755859 2024-09-22T10:26:19.000Z 95 1549.5999755859 2024-09-22T10:26:20.000Z 95 1549.8000488281 2024-09-22T10:26:25.000Z 98 1550.1999511719 2024-09-22T10:26:28.000Z 99 1550.4000244141 2024-09-22T10:26:30.000Z 101 1550.8000488281 2024-09-22T10:26:33.000Z 103 1551 2024-09-22T10:26:35.000Z 105 1551.5999755859 2024-09-22T10:26:38.000Z 107 1552.1999511719 2024-09-22T10:26:41.000Z 110 1552.5999755859 2024-09-22T10:26:43.000Z 110 1552.8000488281 2024-09-22T10:26:44.000Z 111 1553.1999511719 2024-09-22T10:26:47.000Z 112 1553.5999755859 2024-09-22T10:26:49.000Z 113 1554.4000244141 2024-09-22T10:26:53.000Z 114 1554.5999755859 2024-09-22T10:26:54.000Z 115 1554.8000488281 2024-09-22T10:26:55.000Z 115 1555.1999511719 2024-09-22T10:26:58.000Z 116 1555.8000488281 2024-09-22T10:27:03.000Z 119 1556 2024-09-22T10:27:04.000Z 119 1556.8000488281 2024-09-22T10:27:08.000Z 120 1557.4000244141 2024-09-22T10:27:11.000Z 119 1558 2024-09-22T10:27:14.000Z 121 1558.1999511719 2024-09-22T10:27:17.000Z 121 1559 2024-09-22T10:27:21.000Z 121 1559.4000244141 2024-09-22T10:27:23.000Z 121 1560.1999511719 2024-09-22T10:27:27.000Z 121 1560.8000488281 2024-09-22T10:27:30.000Z 120 1561.1999511719 2024-09-22T10:27:34.000Z 120 1561.5999755859 2024-09-22T10:27:36.000Z 120 1562.1999511719 2024-09-22T10:27:40.000Z 119 1562.5999755859 2024-09-22T10:27:41.000Z 119 1563 2024-09-22T10:27:45.000Z 122 1563.1999511719 2024-09-22T10:27:46.000Z 129 1563.4000244141 2024-09-22T10:27:47.000Z 129 1564.4000244141 2024-09-22T10:27:53.000Z 129 1565 2024-09-22T10:28:00.000Z 130 1565 2024-09-22T10:28:07.000Z 127 1565 2024-09-22T10:28:10.000Z 124 1565 2024-09-22T10:28:13.000Z 121 1565 2024-09-22T10:28:16.000Z 120 1565 2024-09-22T10:28:24.000Z 117 1565 2024-09-22T10:28:27.000Z 115 1565 2024-09-22T10:28:30.000Z 111 1565.1999511719 2024-09-22T10:28:34.000Z 108 1565.1999511719 2024-09-22T10:28:35.000Z 108 1564.4000244141 2024-09-22T10:28:43.000Z 107 1563.4000244141 2024-09-22T10:28:49.000Z 108 1563.4000244141 2024-09-22T10:28:50.000Z 108 1563 2024-09-22T10:28:54.000Z 106 1562.1999511719 2024-09-22T10:28:59.000Z 106 1562 2024-09-22T10:29:01.000Z 107 1561.1999511719 2024-09-22T10:29:06.000Z 107 1561 2024-09-22T10:29:08.000Z 106 1560.1999511719 2024-09-22T10:29:11.000Z 105 1559.5999755859 2024-09-22T10:29:14.000Z 104 1559 2024-09-22T10:29:17.000Z 104 1558.1999511719 2024-09-22T10:29:22.000Z 103 1557.8000488281 2024-09-22T10:29:23.000Z 103 1556.8000488281 2024-09-22T10:29:30.000Z 100 1556.5999755859 2024-09-22T10:29:32.000Z 100 1555.8000488281 2024-09-22T10:29:38.000Z 101 1555.4000244141 2024-09-22T10:29:40.000Z 101 1554.8000488281 2024-09-22T10:29:45.000Z 101 1554.4000244141 2024-09-22T10:29:48.000Z 100 1553.5999755859 2024-09-22T10:29:52.000Z 99 1553.1999511719 2024-09-22T10:29:54.000Z 99 1552.8000488281 2024-09-22T10:29:59.000Z 98 1552.5999755859 2024-09-22T10:30:00.000Z 97 1552.4000244141 2024-09-22T10:30:06.000Z 93 1552.4000244141 2024-09-22T10:30:13.000Z 91 1551.8000488281 2024-09-22T10:30:21.000Z 89 1552 2024-09-22T10:30:30.000Z 87 1552 2024-09-22T10:30:36.000Z 88 1551.5999755859 2024-09-22T10:30:40.000Z 88 1551.1999511719 2024-09-22T10:30:44.000Z 88 1551 2024-09-22T10:30:48.000Z 88 1550.8000488281 2024-09-22T10:30:50.000Z 88 1550.8000488281 2024-09-22T10:30:58.000Z 87 1551 2024-09-22T10:31:06.000Z 86 1551 2024-09-22T10:31:10.000Z 86 1551.1999511719 2024-09-22T10:31:13.000Z 88 1551.4000244141 2024-09-22T10:31:15.000Z 88 1551.5999755859 2024-09-22T10:31:19.000Z 89 1552 2024-09-22T10:31:26.000Z 89 1552.1999511719 2024-09-22T10:31:30.000Z 89 1552.4000244141 2024-09-22T10:31:31.000Z 90 1552.5999755859 2024-09-22T10:31:32.000Z 90 1553 2024-09-22T10:31:36.000Z 93 1553 2024-09-22T10:31:38.000Z 94 1553 2024-09-22T10:31:42.000Z 97 1553 2024-09-22T10:31:43.000Z 98 1552.8000488281 2024-09-22T10:31:50.000Z 99 1552.1999511719 2024-09-22T10:31:57.000Z 98 1551.8000488281 2024-09-22T10:32:03.000Z 97 1551.5999755859 2024-09-22T10:32:09.000Z 96 1551 2024-09-22T10:32:15.000Z 95 1550.8000488281 2024-09-22T10:32:23.000Z 95 1550.5999755859 2024-09-22T10:32:25.000Z 95 1550.1999511719 2024-09-22T10:32:29.000Z 95 1549.5999755859 2024-09-22T10:32:35.000Z 94 1549.5999755859 2024-09-22T10:32:36.000Z 93 1549.4000244141 2024-09-22T10:32:41.000Z 91 1549.4000244141 2024-09-22T10:32:49.000Z 92 1549.4000244141 2024-09-22T10:32:54.000Z 95 1549.1999511719 2024-09-22T10:32:59.000Z 95 1548.8000488281 2024-09-22T10:33:09.000Z 95 1548.5999755859 2024-09-22T10:33:15.000Z 96 1548.5999755859 2024-09-22T10:33:20.000Z 99 1548.5999755859 2024-09-22T10:33:24.000Z 103 1548.5999755859 2024-09-22T10:33:25.000Z 104 1548.4000244141 2024-09-22T10:33:32.000Z 104 1548.1999511719 2024-09-22T10:33:41.000Z 104 1548 2024-09-22T10:33:50.000Z 103 1548 2024-09-22T10:33:56.000Z 101 1547.5999755859 2024-09-22T10:34:02.000Z 98 1547.5999755859 2024-09-22T10:34:04.000Z 95 1547.5999755859 2024-09-22T10:34:05.000Z 93 1547.5999755859 2024-09-22T10:34:06.000Z 89 1547.5999755859 2024-09-22T10:34:07.000Z 86 1547.4000244141 2024-09-22T10:34:10.000Z 85 1547.4000244141 2024-09-22T10:34:12.000Z 84 1547 2024-09-22T10:34:21.000Z 84 1546.5999755859 2024-09-22T10:34:38.000Z 83 1546.8000488281 2024-09-22T10:34:43.000Z 87 1546.5999755859 2024-09-22T10:34:47.000Z 88 1546.5999755859 2024-09-22T10:34:57.000Z 86 1546.5999755859 2024-09-22T10:35:03.000Z 89 1546.5999755859 2024-09-22T10:35:05.000Z 91 1546.5999755859 2024-09-22T10:35:06.000Z 94 1546.5999755859 2024-09-22T10:35:07.000Z 98 1546.5999755859 2024-09-22T10:35:08.000Z 101 1546.8000488281 2024-09-22T10:35:16.000Z 103 1546.5999755859 2024-09-22T10:35:23.000Z 100 1546.5999755859 2024-09-22T10:35:25.000Z 99 1546.4000244141 2024-09-22T10:35:33.000Z 98 1546.4000244141 2024-09-22T10:35:34.000Z 98 1546 2024-09-22T10:35:44.000Z 98 1545.8000488281 2024-09-22T10:35:55.000Z 96 1545.5999755859 2024-09-22T10:35:59.000Z 92 1545.5999755859 2024-09-22T10:36:01.000Z 89 1545.5999755859 2024-09-22T10:36:03.000Z 87 1545.5999755859 2024-09-22T10:36:15.000Z 90 1545.5999755859 2024-09-22T10:36:18.000Z 91 1545.5999755859 2024-09-22T10:36:25.000Z 93 1545.5999755859 2024-09-22T10:36:34.000Z 93 1545.5999755859 2024-09-22T10:36:39.000Z 89 1545.8000488281 2024-09-22T10:36:42.000Z 86 1545.8000488281 2024-09-22T10:36:43.000Z 86 1545.8000488281 2024-09-22T10:36:55.000Z 87 1546 2024-09-22T10:37:05.000Z 84 1546 2024-09-22T10:37:06.000Z 82 1545.8000488281 2024-09-22T10:37:09.000Z 79 1545.5999755859 2024-09-22T10:37:19.000Z 79 1545.4000244141 2024-09-22T10:37:27.000Z 81 1545.1999511719 2024-09-22T10:37:34.000Z 83 1545 2024-09-22T10:37:41.000Z 84 1544.8000488281 2024-09-22T10:37:50.000Z 85 1544.8000488281 2024-09-22T10:37:52.000Z 81 1544.8000488281 2024-09-22T10:37:54.000Z 78 1544.8000488281 2024-09-22T10:38:00.000Z 81 1544.5999755859 2024-09-22T10:38:06.000Z 83 1544.4000244141 2024-09-22T10:38:15.000Z 80 1544.4000244141 2024-09-22T10:38:16.000Z 79 1544.1999511719 2024-09-22T10:38:17.000Z 80 1544.1999511719 2024-09-22T10:38:25.000Z 78 1544.4000244141 2024-09-22T10:38:29.000Z 75 1544.5999755859 2024-09-22T10:38:33.000Z 81 1544.5999755859 2024-09-22T10:38:34.000Z 84 1544.5999755859 2024-09-22T10:38:35.000Z 84 1544.5999755859 2024-09-22T10:38:48.000Z 82 1544.4000244141 2024-09-22T10:38:51.000Z 81 1544.8000488281 2024-09-22T10:53:35.000Z 84 1544.8000488281 2024-09-22T10:53:41.000Z 85 1544.8000488281 2024-09-22T10:53:49.000Z 85 1544.8000488281 2024-09-22T10:53:57.000Z 84 1544.8000488281 2024-09-22T10:54:00.000Z 81 1544.5999755859 2024-09-22T10:54:04.000Z 78 1544.5999755859 2024-09-22T10:54:06.000Z 78 1544.4000244141 2024-09-22T10:54:14.000Z 75 1544.4000244141 2024-09-22T10:54:15.000Z 75 1544.1999511719 2024-09-22T10:54:23.000Z 77 1544.1999511719 2024-09-22T10:54:27.000Z 80 1544.1999511719 2024-09-22T10:54:29.000Z 80 1544 2024-09-22T10:54:38.000Z 77 1544.1999511719 2024-09-22T10:54:49.000Z 78 1544.1999511719 2024-09-22T10:54:53.000Z 81 1544.4000244141 2024-09-22T10:55:03.000Z 81 1544 2024-09-22T10:55:09.000Z 81 1543.1999511719 2024-09-22T10:55:13.000Z 81 1542.8000488281 2024-09-22T10:55:17.000Z 81 1542.1999511719 2024-09-22T10:55:22.000Z 80 1542 2024-09-22T10:55:23.000Z 80 1541.4000244141 2024-09-22T10:55:30.000Z 80 1541.4000244141 2024-09-22T10:55:38.000Z 81 1541 2024-09-22T10:55:42.000Z 81 1540.8000488281 2024-09-22T10:55:45.000Z 79 1540.4000244141 2024-09-22T10:55:48.000Z 76 1540.4000244141 2024-09-22T10:55:51.000Z 72 1540.4000244141 2024-09-22T10:55:53.000Z 72 1540 2024-09-22T10:55:57.000Z 72 1539.8000488281 2024-09-22T10:55:59.000Z 72 1539.1999511719 2024-09-22T10:56:06.000Z 71 1539 2024-09-22T10:56:12.000Z 72 1538.8000488281 2024-09-22T10:56:13.000Z 72 1537.8000488281 2024-09-22T10:56:18.000Z 73 1537.4000244141 2024-09-22T10:56:20.000Z 73 1536.5999755859 2024-09-22T10:56:24.000Z 73 1536.1999511719 2024-09-22T10:56:27.000Z 73 1535.5999755859 2024-09-22T10:56:30.000Z 73 1535 2024-09-22T10:56:35.000Z 74 1534.5999755859 2024-09-22T10:56:37.000Z 74 1533.5999755859 2024-09-22T10:56:41.000Z 75 1533.4000244141 2024-09-22T10:56:42.000Z 75 1532.4000244141 2024-09-22T10:56:47.000Z 74 1531 2024-09-22T10:56:52.000Z 74 1530.8000488281 2024-09-22T10:56:53.000Z 74 1530 2024-09-22T10:56:57.000Z 73 1529 2024-09-22T10:57:01.000Z 73 1528.8000488281 2024-09-22T10:57:02.000Z 73 1527.5999755859 2024-09-22T10:57:07.000Z 73 1527.5999755859 2024-09-22T10:57:08.000Z 73 1526.5999755859 2024-09-22T10:57:13.000Z 74 1526 2024-09-22T10:57:16.000Z 73 1525.5999755859 2024-09-22T10:57:18.000Z 74 1524.8000488281 2024-09-22T10:57:22.000Z 73 1524.5999755859 2024-09-22T10:57:25.000Z 73 1524 2024-09-22T10:57:28.000Z 73 1523.4000244141 2024-09-22T10:57:30.000Z 73 1522.4000244141 2024-09-22T10:57:35.000Z 73 1522.1999511719 2024-09-22T10:57:36.000Z 73 1521.4000244141 2024-09-22T10:57:40.000Z 74 1520.4000244141 2024-09-22T10:57:43.000Z 75 1520.1999511719 2024-09-22T10:57:44.000Z 75 1519.1999511719 2024-09-22T10:57:49.000Z 74 1519 2024-09-22T10:57:55.000Z 75 1519.4000244141 2024-09-22T10:58:02.000Z 74 1519.5999755859 2024-09-22T10:58:07.000Z 74 1520.1999511719 2024-09-22T10:58:12.000Z 74 1520.1999511719 2024-09-22T10:58:13.000Z 74 1520.8000488281 2024-09-22T10:58:19.000Z 72 1521.1999511719 2024-09-22T10:58:23.000Z 72 1521.4000244141 2024-09-22T10:58:28.000Z 72 1521.4000244141 2024-09-22T10:58:34.000Z 71 1521 2024-09-22T10:58:40.000Z 72 1520.5999755859 2024-09-22T10:58:45.000Z 74 1520.1999511719 2024-09-22T10:58:49.000Z 74 1519.5999755859 2024-09-22T10:58:52.000Z 74 1519.1999511719 2024-09-22T10:58:57.000Z 71 1519.1999511719 2024-09-22T10:58:58.000Z 71 1518.8000488281 2024-09-22T10:59:01.000Z 70 1518.4000244141 2024-09-22T10:59:07.000Z 68 1518 2024-09-22T10:59:10.000Z 68 1517.8000488281 2024-09-22T10:59:15.000Z 68 1517.5999755859 2024-09-22T10:59:19.000Z 71 1517.4000244141 2024-09-22T10:59:20.000Z 73 1516.8000488281 2024-09-22T10:59:23.000Z 74 1516 2024-09-22T10:59:29.000Z 74 1515.8000488281 2024-09-22T10:59:30.000Z 74 1515.1999511719 2024-09-22T10:59:36.000Z 75 1514.8000488281 2024-09-22T10:59:43.000Z 75 1514.4000244141 2024-09-22T10:59:45.000Z 74 1513.8000488281 2024-09-22T10:59:49.000Z 75 1514 2024-09-22T10:59:55.000Z 76 1514 2024-09-22T11:00:01.000Z 73 1514 2024-09-22T11:00:03.000Z 73 1514 2024-09-22T11:00:07.000Z 76 1513.5999755859 2024-09-22T11:00:21.000Z 73 1513.5999755859 2024-09-22T11:00:23.000Z 74 1513.4000244141 2024-09-22T11:00:27.000Z 76 1513.1999511719 2024-09-22T11:00:29.000Z 76 1513.1999511719 2024-09-22T11:00:35.000Z 76 1513.4000244141 2024-09-22T11:00:41.000Z 76 1513.4000244141 2024-09-22T11:00:48.000Z 75 1513.1999511719 2024-09-22T11:00:55.000Z 74 1513.1999511719 2024-09-22T11:00:57.000Z 77 1513.4000244141 2024-09-22T11:00:59.000Z 80 1513.4000244141 2024-09-22T11:01:03.000Z 82 1513.4000244141 2024-09-22T11:01:04.000Z 82 1513.1999511719 2024-09-22T11:01:09.000Z 82 1513 2024-09-22T11:01:14.000Z 81 1513 2024-09-22T11:01:22.000Z 80 1512.8000488281 2024-09-22T11:01:29.000Z 80 1512.8000488281 2024-09-22T11:01:30.000Z 80 1513.4000244141 2024-09-22T11:01:34.000Z 81 1514.1999511719 2024-09-22T11:01:40.000Z 82 1514.4000244141 2024-09-22T11:01:45.000Z 85 1514.4000244141 2024-09-22T11:01:51.000Z 86 1514.4000244141 2024-09-22T11:01:52.000Z 85 1514.1999511719 2024-09-22T11:02:02.000Z 84 1513.4000244141 2024-09-22T11:02:16.000Z 84 1513.1999511719 2024-09-22T11:02:24.000Z 87 1513 2024-09-22T11:02:28.000Z 87 1513 2024-09-22T11:02:38.000Z 87 1513.1999511719 2024-09-22T11:02:45.000Z 87 1513.8000488281 2024-09-22T11:02:52.000Z 89 1513.8000488281 2024-09-22T11:02:56.000Z 92 1514 2024-09-22T11:02:59.000Z 92 1513.8000488281 2024-09-22T11:03:06.000Z 91 1514.1999511719 2024-09-22T11:03:14.000Z 89 1514 2024-09-22T11:03:19.000Z 88 1513.5999755859 2024-09-22T11:03:26.000Z 88 1513.4000244141 2024-09-22T11:03:36.000Z 85 1513.1999511719 2024-09-22T11:03:38.000Z 81 1512.8000488281 2024-09-22T11:03:50.000Z 80 1512.5999755859 2024-09-22T11:03:59.000Z 81 1513.1999511719 2024-09-22T11:04:06.000Z 82 1513.5999755859 2024-09-22T11:04:13.000Z 85 1513.5999755859 2024-09-22T11:04:20.000Z 86 1512.8000488281 2024-09-22T11:04:27.000Z 86 1512.5999755859 2024-09-22T11:04:34.000Z 86 1512.5999755859 2024-09-22T11:04:40.000Z 87 1512.4000244141 2024-09-22T11:04:48.000Z 87 1512.4000244141 2024-09-22T11:04:50.000Z 84 1512.1999511719 2024-09-22T11:04:53.000Z 81 1511.8000488281 2024-09-22T11:05:00.000Z 79 1511.1999511719 2024-09-22T11:05:03.000Z 78 1510.8000488281 2024-09-22T11:05:08.000Z 77 1510.1999511719 2024-09-22T11:05:11.000Z 78 1509.8000488281 2024-09-22T11:05:15.000Z 79 1509.5999755859 2024-09-22T11:05:23.000Z 79 1509.1999511719 2024-09-22T11:05:30.000Z 80 1509 2024-09-22T11:05:31.000Z 80 1508.5999755859 2024-09-22T11:05:39.000Z 80 1508.4000244141 2024-09-22T11:05:47.000Z 78 1508.1999511719 2024-09-22T11:05:49.000Z 78 1508 2024-09-22T11:05:54.000Z 81 1507.8000488281 2024-09-22T11:05:56.000Z 85 1507.4000244141 2024-09-22T11:05:59.000Z 88 1507 2024-09-22T11:06:01.000Z 88 1505.8000488281 2024-09-22T11:06:07.000Z 88 1505.8000488281 2024-09-22T11:06:08.000Z 88 1504.8000488281 2024-09-22T11:06:12.000Z 88 1504.1999511719 2024-09-22T11:06:15.000Z 87 1503.5999755859 2024-09-22T11:06:19.000Z 86 1503 2024-09-22T11:06:23.000Z 86 1502.8000488281 2024-09-22T11:06:29.000Z 84 1502.5999755859 2024-09-22T11:06:30.000Z 84 1502.4000244141 2024-09-22T11:06:34.000Z 84 1502.4000244141 2024-09-22T11:06:37.000Z 84 1502.4000244141 2024-09-22T11:06:41.000Z 83 1502.1999511719 2024-09-22T11:06:47.000Z 82 1501.8000488281 2024-09-22T11:06:53.000Z 86 1501.8000488281 2024-09-22T11:06:55.000Z 86 1501.5999755859 2024-09-22T11:06:56.000Z 86 1501.4000244141 2024-09-22T11:07:01.000Z 85 1500.8000488281 2024-09-22T11:07:08.000Z 83 1500.5999755859 2024-09-22T11:07:10.000Z 82 1500.4000244141 2024-09-22T11:07:16.000Z 81 1500.1999511719 2024-09-22T11:07:25.000Z 82 1500.4000244141 2024-09-22T11:07:32.000Z 82 1500.1999511719 2024-09-22T11:07:38.000Z 81 1499.5999755859 2024-09-22T11:07:45.000Z 81 1499.4000244141 2024-09-22T11:07:46.000Z 81 1498.4000244141 2024-09-22T11:07:52.000Z 81 1497.8000488281 2024-09-22T11:08:00.000Z 81 1497.1999511719 2024-09-22T11:08:03.000Z 84 1496.4000244141 2024-09-22T11:08:08.000Z 86 1496 2024-09-22T11:08:10.000Z 86 1495.1999511719 2024-09-22T11:08:14.000Z 87 1495 2024-09-22T11:08:15.000Z 87 1494 2024-09-22T11:08:21.000Z 87 1493.5999755859 2024-09-22T11:08:23.000Z 87 1492.8000488281 2024-09-22T11:08:27.000Z 86 1492.4000244141 2024-09-22T11:08:29.000Z 85 1491.5999755859 2024-09-22T11:08:33.000Z 85 1491 2024-09-22T11:08:36.000Z 85 1490.5999755859 2024-09-22T11:08:38.000Z 85 1489.5999755859 2024-09-22T11:08:43.000Z 84 1489.4000244141 2024-09-22T11:08:44.000Z 84 1488.8000488281 2024-09-22T11:08:50.000Z 83 1488.4000244141 2024-09-22T11:08:53.000Z 82 1488.1999511719 2024-09-22T11:08:58.000Z 84 1487.8000488281 2024-09-22T11:09:04.000Z 83 1487.4000244141 2024-09-22T11:09:06.000Z 83 1487 2024-09-22T11:09:09.000Z 83 1486.1999511719 2024-09-22T11:09:14.000Z 82 1486.1999511719 2024-09-22T11:09:15.000Z 82 1485.1999511719 2024-09-22T11:09:20.000Z 82 1485 2024-09-22T11:09:21.000Z 82 1484.1999511719 2024-09-22T11:09:27.000Z 83 1483 2024-09-22T11:09:33.000Z 86 1482.8000488281 2024-09-22T11:09:34.000Z 86 1482 2024-09-22T11:09:39.000Z 87 1481.5999755859 2024-09-22T11:09:41.000Z 86 1481.4000244141 2024-09-22T11:09:44.000Z 83 1481.1999511719 2024-09-22T11:09:47.000Z 82 1481.1999511719 2024-09-22T11:09:48.000Z 82 1481 2024-09-22T11:09:54.000Z 81 1480.8000488281 2024-09-22T11:09:55.000Z 81 1480.8000488281 2024-09-22T11:09:59.000Z 81 1480.5999755859 2024-09-22T11:10:07.000Z 78 1480.5999755859 2024-09-22T11:10:09.000Z 75 1480.5999755859 2024-09-22T11:10:12.000Z 76 1480.4000244141 2024-09-22T11:10:19.000Z 79 1480 2024-09-22T11:10:25.000Z 79 1479.8000488281 2024-09-22T11:10:26.000Z 79 1479.4000244141 2024-09-22T11:10:31.000Z 78 1479.4000244141 2024-09-22T11:10:35.000Z 81 1479.1999511719 2024-09-22T11:10:45.000Z 78 1479 2024-09-22T11:10:48.000Z 77 1478.8000488281 2024-09-22T11:10:57.000Z 77 1478.8000488281 2024-09-22T11:10:58.000Z 78 1478.4000244141 2024-09-22T11:11:08.000Z 78 1478.1999511719 2024-09-22T11:11:18.000Z 81 1478 2024-09-22T11:11:25.000Z 80 1477.8000488281 2024-09-22T11:11:35.000Z 79 1477.8000488281 2024-09-22T11:11:36.000Z 79 1477.4000244141 2024-09-22T11:11:40.000Z 72 1477.1999511719 2024-09-22T11:11:41.000Z 68 1477.1999511719 2024-09-22T11:11:44.000Z 67 1476.8000488281 2024-09-22T11:11:48.000Z 68 1476.4000244141 2024-09-22T11:11:50.000Z 68 1475.5999755859 2024-09-22T11:11:56.000Z 68 1475.4000244141 2024-09-22T11:11:57.000Z 68 1474.8000488281 2024-09-22T11:12:04.000Z 68 1474.5999755859 2024-09-22T11:12:07.000Z 68 1474 2024-09-22T11:12:11.000Z 68 1473.5999755859 2024-09-22T11:12:18.000Z 71 1473.5999755859 2024-09-22T11:12:19.000Z 71 1473.5999755859 2024-09-22T11:12:22.000Z 71 1473.4000244141 2024-09-22T11:12:25.000Z 72 1472.5999755859 2024-09-22T11:12:31.000Z 71 1472.4000244141 2024-09-22T11:12:32.000Z 71 1472.1999511719 2024-09-22T11:12:40.000Z 74 1472.1999511719 2024-09-22T11:12:41.000Z 75 1472.1999511719 2024-09-22T11:12:42.000Z 79 1472 2024-09-22T11:12:44.000Z 82 1471.8000488281 2024-09-22T11:12:47.000Z 85 1471.5999755859 2024-09-22T11:12:48.000Z 86 1471.4000244141 2024-09-22T11:12:49.000Z 86 1471 2024-09-22T11:12:57.000Z 86 1470.5999755859 2024-09-22T11:13:02.000Z 83 1470.4000244141 2024-09-22T11:13:04.000Z 83 1470.1999511719 2024-09-22T11:13:11.000Z 81 1469.5999755859 2024-09-22T11:13:19.000Z 79 1469.4000244141 2024-09-22T11:13:21.000Z 79 1468.8000488281 2024-09-22T11:13:25.000Z 79 1468.1999511719 2024-09-22T11:13:31.000Z 80 1468.1999511719 2024-09-22T11:13:32.000Z 80 1467.4000244141 2024-09-22T11:13:38.000Z 81 1467.1999511719 2024-09-22T11:13:40.000Z 81 1466.8000488281 2024-09-22T11:13:43.000Z 84 1466.8000488281 2024-09-22T11:13:44.000Z 86 1466 2024-09-22T11:13:48.000Z 87 1465.1999511719 2024-09-22T11:13:55.000Z 86 1465 2024-09-22T11:14:03.000Z 86 1464.8000488281 2024-09-22T11:14:11.000Z 85 1464.8000488281 2024-09-22T11:14:22.000Z 84 1465 2024-09-22T11:14:38.000Z 84 1464.4000244141 2024-09-22T11:14:52.000Z 81 1464.5999755859 2024-09-22T11:15:03.000Z 81 1464.4000244141 2024-09-22T11:15:17.000Z 79 1464.1999511719 2024-09-22T11:15:24.000Z 76 1464 2024-09-22T11:15:28.000Z 77 1464 2024-09-22T11:15:32.000Z 77 1463.5999755859 2024-09-22T11:15:36.000Z 77 1463 2024-09-22T11:15:43.000Z 77 1462.1999511719 2024-09-22T11:15:49.000Z 77 1462 2024-09-22T11:15:58.000Z 80 1461.8000488281 2024-09-22T11:15:59.000Z 80 1461.8000488281 2024-09-22T11:16:03.000Z 83 1462 2024-09-22T11:16:07.000Z 85 1462 2024-09-22T11:16:16.000Z 86 1462 2024-09-22T11:16:21.000Z 87 1461.8000488281 2024-09-22T11:16:30.000Z 88 1461.1999511719 2024-09-22T11:16:37.000Z 88 1461 2024-09-22T11:16:47.000Z 91 1460.8000488281 2024-09-22T11:16:51.000Z 91 1460.5999755859 2024-09-22T11:16:56.000Z 92 1460.1999511719 2024-09-22T11:17:04.000Z 90 1459.8000488281 2024-09-22T11:17:09.000Z 90 1459.5999755859 2024-09-22T11:17:11.000Z 90 1459.1999511719 2024-09-22T11:17:17.000Z 88 1459 2024-09-22T11:17:22.000Z 85 1459 2024-09-22T11:17:24.000Z 84 1458.5999755859 2024-09-22T11:17:27.000Z 83 1458.4000244141 2024-09-22T11:17:32.000Z 82 1457.5999755859 2024-09-22T11:17:39.000Z 82 1456.8000488281 2024-09-22T11:17:48.000Z 81 1456.5999755859 2024-09-22T11:17:53.000Z 78 1456.5999755859 2024-09-22T11:18:00.000Z 77 1456.8000488281 2024-09-22T11:18:07.000Z 76 1456.5999755859 2024-09-22T11:18:13.000Z 75 1456 2024-09-22T11:18:21.000Z 76 1455.4000244141 2024-09-22T11:18:25.000Z 77 1455.1999511719 2024-09-22T11:18:29.000Z 78 1454.8000488281 2024-09-22T11:18:37.000Z 77 1454.4000244141 2024-09-22T11:18:42.000Z 77 1454.4000244141 2024-09-22T11:18:44.000Z 76 1453.8000488281 2024-09-22T11:18:52.000Z 76 1453.4000244141 2024-09-22T11:18:57.000Z 76 1453.1999511719 2024-09-22T11:18:59.000Z 77 1452.1999511719 2024-09-22T11:19:05.000Z 77 1451.4000244141 2024-09-22T11:19:09.000Z 78 1451.1999511719 2024-09-22T11:19:11.000Z 78 1450.5999755859 2024-09-22T11:19:16.000Z 78 1450 2024-09-22T11:19:21.000Z 78 1450 2024-09-22T11:19:23.000Z 78 1449.4000244141 2024-09-22T11:19:31.000Z 78 1449.4000244141 2024-09-22T11:19:38.000Z 80 1449 2024-09-22T11:19:41.000Z 79 1448.4000244141 2024-09-22T11:19:45.000Z 79 1448 2024-09-22T11:19:50.000Z 80 1447.5999755859 2024-09-22T11:19:52.000Z 79 1446.8000488281 2024-09-22T11:19:59.000Z 80 1445.8000488281 2024-09-22T11:20:07.000Z 78 1445.5999755859 2024-09-22T11:20:08.000Z 78 1445 2024-09-22T11:20:13.000Z 76 1444.5999755859 2024-09-22T11:20:17.000Z 76 1444.1999511719 2024-09-22T11:20:21.000Z 76 1444 2024-09-22T11:20:27.000Z 75 1443.5999755859 2024-09-22T11:20:31.000Z 75 1443.4000244141 2024-09-22T11:20:34.000Z 75 1442.5999755859 2024-09-22T11:20:41.000Z 75 1442.4000244141 2024-09-22T11:20:42.000Z 76 1441.4000244141 2024-09-22T11:20:47.000Z 77 1441 2024-09-22T11:20:50.000Z 77 1440.4000244141 2024-09-22T11:20:55.000Z 78 1440.1999511719 2024-09-22T11:20:57.000Z 78 1439.1999511719 2024-09-22T11:21:02.000Z 78 1439.1999511719 2024-09-22T11:21:03.000Z 78 1438.5999755859 2024-09-22T11:21:11.000Z 78 1438.1999511719 2024-09-22T11:21:13.000Z 77 1437.4000244141 2024-09-22T11:21:18.000Z 77 1437 2024-09-22T11:21:21.000Z 77 1436 2024-09-22T11:21:27.000Z 76 1436 2024-09-22T11:21:28.000Z 76 1435 2024-09-22T11:21:35.000Z 77 1434.8000488281 2024-09-22T11:21:36.000Z 77 1434.1999511719 2024-09-22T11:21:41.000Z 77 1433.8000488281 2024-09-22T11:21:44.000Z 77 1433.1999511719 2024-09-22T11:21:48.000Z 77 1432.8000488281 2024-09-22T11:21:51.000Z 78 1432 2024-09-22T11:21:56.000Z 77 1431.5999755859 2024-09-22T11:21:58.000Z 76 1430.5999755859 2024-09-22T11:22:05.000Z 73 1430 2024-09-22T11:22:09.000Z 73 1429.4000244141 2024-09-22T11:22:12.000Z 73 1428.8000488281 2024-09-22T11:22:16.000Z 72 1428.4000244141 2024-09-22T11:22:18.000Z 72 1427.1999511719 2024-09-22T11:22:23.000Z 69 1426.1999511719 2024-09-22T11:22:28.000Z 69 1426 2024-09-22T11:22:29.000Z 69 1425 2024-09-22T11:22:33.000Z 72 1424.4000244141 2024-09-22T11:22:36.000Z 74 1424 2024-09-22T11:22:40.000Z 74 1423.5999755859 2024-09-22T11:22:43.000Z 75 1422.8000488281 2024-09-22T11:22:47.000Z 75 1421.8000488281 2024-09-22T11:22:52.000Z 76 1421.5999755859 2024-09-22T11:22:54.000Z 76 1420.5999755859 2024-09-22T11:22:59.000Z 78 1420.4000244141 2024-09-22T11:23:00.000Z 78 1419.5999755859 2024-09-22T11:23:06.000Z 80 1419.4000244141 2024-09-22T11:23:07.000Z 80 1418.4000244141 2024-09-22T11:23:12.000Z 82 1418.1999511719 2024-09-22T11:23:13.000Z 82 1417.4000244141 2024-09-22T11:23:17.000Z 82 1416.5999755859 2024-09-22T11:23:20.000Z 82 1416.1999511719 2024-09-22T11:23:22.000Z 82 1415.5999755859 2024-09-22T11:23:27.000Z 82 1415.1999511719 2024-09-22T11:23:28.000Z 83 1414.5999755859 2024-09-22T11:23:32.000Z 83 1414 2024-09-22T11:23:34.000Z 82 1413.1999511719 2024-09-22T11:23:39.000Z 82 1413 2024-09-22T11:23:40.000Z 82 1412.4000244141 2024-09-22T11:23:44.000Z 82 1411.8000488281 2024-09-22T11:23:46.000Z 83 1410.8000488281 2024-09-22T11:23:51.000Z 82 1410.5999755859 2024-09-22T11:23:52.000Z 82 1409.5999755859 2024-09-22T11:23:56.000Z 82 1409 2024-09-22T11:23:58.000Z 82 1408.4000244141 2024-09-22T11:24:01.000Z 81 1407.8000488281 2024-09-22T11:24:03.000Z 81 1407.1999511719 2024-09-22T11:24:05.000Z 81 1406 2024-09-22T11:24:08.000Z 82 1405.8000488281 2024-09-22T11:24:09.000Z 82 1405 2024-09-22T11:24:12.000Z 82 1404.8000488281 2024-09-22T11:24:13.000Z 82 1404.4000244141 2024-09-22T11:24:14.000Z 82 1403.8000488281 2024-09-22T11:24:16.000Z 82 1403.1999511719 2024-09-22T11:24:18.000Z 82 1402.4000244141 2024-09-22T11:24:20.000Z 82 1401.1999511719 2024-09-22T11:24:23.000Z 81 1400 2024-09-22T11:24:27.000Z 80 1399.4000244141 2024-09-22T11:24:29.000Z 80 1398.8000488281 2024-09-22T11:24:31.000Z 79 1398.1999511719 2024-09-22T11:24:34.000Z 80 1397.8000488281 2024-09-22T11:24:35.000Z 80 1396.5999755859 2024-09-22T11:24:40.000Z 81 1396.4000244141 2024-09-22T11:24:41.000Z 80 1395.4000244141 2024-09-22T11:24:45.000Z 79 1395.1999511719 2024-09-22T11:24:46.000Z 82 1394.4000244141 2024-09-22T11:24:49.000Z 81 1394 2024-09-22T11:24:51.000Z 80 1393.1999511719 2024-09-22T11:24:54.000Z 78 1393 2024-09-22T11:24:55.000Z 78 1392 2024-09-22T11:24:59.000Z 78 1390.8000488281 2024-09-22T11:25:04.000Z 78 1390.5999755859 2024-09-22T11:25:05.000Z 78 1389.5999755859 2024-09-22T11:25:09.000Z 78 1389.5999755859 2024-09-22T11:25:10.000Z 78 1388.5999755859 2024-09-22T11:25:14.000Z 78 1388.1999511719 2024-09-22T11:25:16.000Z 78 1387.5999755859 2024-09-22T11:25:20.000Z 78 1387.1999511719 2024-09-22T11:25:22.000Z 78 1386.4000244141 2024-09-22T11:25:26.000Z 77 1386 2024-09-22T11:25:28.000Z 76 1385.4000244141 2024-09-22T11:25:30.000Z 76 1385 2024-09-22T11:25:31.000Z 76 1384 2024-09-22T11:25:36.000Z 76 1383.5999755859 2024-09-22T11:25:37.000Z 76 1383 2024-09-22T11:25:41.000Z 79 1382.8000488281 2024-09-22T11:25:42.000Z 80 1382.5999755859 2024-09-22T11:25:46.000Z 81 1381.8000488281 2024-09-22T11:25:50.000Z 82 1381.4000244141 2024-09-22T11:25:52.000Z 82 1381 2024-09-22T11:25:54.000Z 82 1380.5999755859 2024-09-22T11:25:56.000Z 82 1379.4000244141 2024-09-22T11:26:00.000Z 81 1379 2024-09-22T11:26:03.000Z 80 1378.4000244141 2024-09-22T11:26:06.000Z 80 1377.8000488281 2024-09-22T11:26:09.000Z 79 1377.4000244141 2024-09-22T11:26:12.000Z 79 1376.8000488281 2024-09-22T11:26:15.000Z 79 1376.4000244141 2024-09-22T11:26:17.000Z 79 1375.8000488281 2024-09-22T11:26:22.000Z 79 1375.4000244141 2024-09-22T11:26:29.000Z 78 1375.1999511719 2024-09-22T11:26:30.000Z 78 1374.5999755859 2024-09-22T11:26:37.000Z 77 1374.1999511719 2024-09-22T11:26:39.000Z 77 1373.4000244141 2024-09-22T11:26:46.000Z 77 1373.1999511719 2024-09-22T11:26:47.000Z 78 1372.1999511719 2024-09-22T11:26:53.000Z 80 1371 2024-09-22T11:27:00.000Z 82 1370 2024-09-22T11:27:05.000Z 84 1369.5999755859 2024-09-22T11:27:07.000Z 86 1368.8000488281 2024-09-22T11:27:11.000Z 88 1368.4000244141 2024-09-22T11:27:15.000Z 85 1367.8000488281 2024-09-22T11:27:19.000Z 84 1367.1999511719 2024-09-22T11:27:24.000Z 87 1366.5999755859 2024-09-22T11:27:27.000Z 89 1366.1999511719 2024-09-22T11:27:30.000Z 93 1365.5999755859 2024-09-22T11:27:35.000Z 92 1365.4000244141 2024-09-22T11:27:36.000Z 92 1364.5999755859 2024-09-22T11:27:42.000Z 93 1364.4000244141 2024-09-22T11:27:45.000Z 92 1364.4000244141 2024-09-22T11:27:54.000Z 89 1364.1999511719 2024-09-22T11:27:56.000Z 89 1364 2024-09-22T11:28:03.000Z 88 1363.4000244141 2024-09-22T11:28:07.000Z 88 1362.5999755859 2024-09-22T11:28:11.000Z 87 1362.1999511719 2024-09-22T11:28:13.000Z 87 1361.4000244141 2024-09-22T11:28:17.000Z 86 1361.1999511719 2024-09-22T11:28:18.000Z 86 1360.4000244141 2024-09-22T11:28:22.000Z 85 1360.1999511719 2024-09-22T11:28:24.000Z 85 1359.8000488281 2024-09-22T11:28:30.000Z 84 1359 2024-09-22T11:28:36.000Z 83 1358 2024-09-22T11:28:43.000Z 81 1357.1999511719 2024-09-22T11:28:49.000Z 80 1356.8000488281 2024-09-22T11:28:50.000Z 80 1356 2024-09-22T11:28:55.000Z 80 1355.8000488281 2024-09-22T11:28:58.000Z 80 1355.5999755859 2024-09-22T11:29:02.000Z 80 1355.5999755859 2024-09-22T11:29:04.000Z 83 1355.1999511719 2024-09-22T11:29:06.000Z 86 1354.8000488281 2024-09-22T11:29:09.000Z 86 1354.8000488281 2024-09-22T11:29:10.000Z 86 1354.5999755859 2024-09-22T11:29:12.000Z 91 1353.8000488281 2024-09-22T11:29:15.000Z 94 1353.8000488281 2024-09-22T11:29:16.000Z 94 1353.8000488281 2024-09-22T11:29:18.000Z 94 1353.1999511719 2024-09-22T11:29:26.000Z 92 1353.5999755859 2024-09-22T11:29:33.000Z 90 1354.1999511719 2024-09-22T11:29:41.000Z 88 1354 2024-09-22T11:29:50.000Z 85 1353.8000488281 2024-09-22T11:29:57.000Z 86 1353 2024-09-22T11:30:03.000Z 89 1352.5999755859 2024-09-22T11:30:05.000Z 90 1351.8000488281 2024-09-22T11:30:13.000Z 91 1351.5999755859 2024-09-22T11:30:14.000Z 90 1350.5999755859 2024-09-22T11:30:21.000Z 90 1350.1999511719 2024-09-22T11:30:23.000Z 90 1349.5999755859 2024-09-22T11:30:28.000Z 90 1348.8000488281 2024-09-22T11:30:32.000Z 89 1348.4000244141 2024-09-22T11:30:34.000Z 89 1347.5999755859 2024-09-22T11:30:38.000Z 87 1347.4000244141 2024-09-22T11:30:40.000Z 86 1346.5999755859 2024-09-22T11:30:46.000Z 85 1346.1999511719 2024-09-22T11:30:48.000Z 84 1345.5999755859 2024-09-22T11:30:56.000Z 83 1345.1999511719 2024-09-22T11:31:00.000Z 83 1345 2024-09-22T11:31:04.000Z 83 1345.1999511719 2024-09-22T11:31:11.000Z 81 1344.8000488281 2024-09-22T11:31:19.000Z 83 1344.5999755859 2024-09-22T11:31:27.000Z 92 1344.4000244141 2024-09-22T11:31:28.000Z 95 1344.1999511719 2024-09-22T11:31:36.000Z 95 1344.1999511719 2024-09-22T11:31:41.000Z 94 1344 2024-09-22T11:31:46.000Z 93 1343.8000488281 2024-09-22T11:31:57.000Z 93 1343.8000488281 2024-09-22T11:31:59.000Z 89 1343.8000488281 2024-09-22T11:32:00.000Z 85 1344 2024-09-22T11:32:01.000Z 82 1344 2024-09-22T11:32:03.000Z 79 1344 2024-09-22T11:32:05.000Z 79 1344 2024-09-22T11:32:07.000Z 75 1344 2024-09-22T11:32:14.000Z 74 1344.1999511719 2024-09-22T11:32:22.000Z 75 1344.1999511719 2024-09-22T11:32:31.000Z 75 1343.5999755859 2024-09-22T11:32:37.000Z 75 1343 2024-09-22T11:32:42.000Z 76 1343 2024-09-22T11:32:44.000Z 76 1342.1999511719 2024-09-22T11:32:53.000Z 75 1342 2024-09-22T11:32:57.000Z 75 1341.5999755859 2024-09-22T11:33:01.000Z 75 1341 2024-09-22T11:33:06.000Z 74 1340.4000244141 2024-09-22T11:33:09.000Z 74 1339.8000488281 2024-09-22T11:33:11.000Z 74 1339.1999511719 2024-09-22T11:33:15.000Z 73 1338.8000488281 2024-09-22T11:33:17.000Z 73 1338.1999511719 2024-09-22T11:33:22.000Z 72 1337.8000488281 2024-09-22T11:33:29.000Z 71 1337.8000488281 2024-09-22T11:33:30.000Z 71 1337.4000244141 2024-09-22T11:33:37.000Z 73 1336.8000488281 2024-09-22T11:33:43.000Z 76 1336.8000488281 2024-09-22T11:33:44.000Z 76 1335.8000488281 2024-09-22T11:33:50.000Z 78 1335.4000244141 2024-09-22T11:33:52.000Z 78 1334.8000488281 2024-09-22T11:33:58.000Z 77 1334.4000244141 2024-09-22T11:34:00.000Z 77 1334.1999511719 2024-09-22T11:34:06.000Z 77 1334.1999511719 2024-09-22T11:34:08.000Z 83 1334.1999511719 2024-09-22T11:34:09.000Z 94 1334.1999511719 2024-09-22T11:34:16.000Z 95 1333.8000488281 2024-09-22T11:34:25.000Z 94 1333.8000488281 2024-09-22T11:34:27.000Z 91 1333.5999755859 2024-09-22T11:34:32.000Z 93 1333.5999755859 2024-09-22T11:34:34.000Z 93 1333.4000244141 2024-09-22T11:34:41.000Z 91 1333.8000488281 2024-09-22T11:34:49.000Z 90 1333.8000488281 2024-09-22T11:34:51.000Z 87 1333.8000488281 2024-09-22T11:34:54.000Z 86 1334 2024-09-22T11:34:59.000Z 84 1334 2024-09-22T11:35:05.000Z 84 1334.1999511719 2024-09-22T11:35:11.000Z 84 1334.5999755859 2024-09-22T11:35:15.000Z 85 1335.1999511719 2024-09-22T11:35:18.000Z 84 1335.1999511719 2024-09-22T11:35:29.000Z 84 1335.1999511719 2024-09-22T11:35:38.000Z 87 1335.1999511719 2024-09-22T11:35:41.000Z 88 1335.1999511719 2024-09-22T11:35:48.000Z 88 1335.4000244141 2024-09-22T11:35:56.000Z 88 1335.8000488281 2024-09-22T11:36:00.000Z 88 1336.1999511719 2024-09-22T11:36:03.000Z 88 1336.8000488281 2024-09-22T11:36:08.000Z 89 1337 2024-09-22T11:36:09.000Z 89 1337.4000244141 2024-09-22T11:36:12.000Z 92 1337.5999755859 2024-09-22T11:36:14.000Z 92 1337.8000488281 2024-09-22T11:36:19.000Z 93 1338 2024-09-22T11:36:21.000Z 93 1338 2024-09-22T11:36:24.000Z 96 1338 2024-09-22T11:36:26.000Z 99 1338 2024-09-22T11:36:29.000Z 100 1338.5999755859 2024-09-22T11:36:38.000Z 100 1338.4000244141 2024-09-22T11:36:47.000Z 100 1338.8000488281 2024-09-22T11:36:56.000Z 96 1338.5999755859 2024-09-22T11:37:05.000Z 98 1338.1999511719 2024-09-22T11:37:13.000Z 96 1337.4000244141 2024-09-22T11:37:21.000Z 96 1337.1999511719 2024-09-22T11:37:30.000Z 95 1336.8000488281 2024-09-22T11:37:35.000Z 94 1336.5999755859 2024-09-22T11:37:37.000Z 94 1336.1999511719 2024-09-22T11:37:47.000Z 94 1336.1999511719 2024-09-22T11:37:55.000Z 93 1336.1999511719 2024-09-22T11:38:03.000Z 93 1336.4000244141 2024-09-22T11:38:11.000Z 90 1336.4000244141 2024-09-22T11:38:12.000Z 90 1336.8000488281 2024-09-22T11:38:19.000Z 91 1336.8000488281 2024-09-22T11:38:23.000Z 94 1336.8000488281 2024-09-22T11:38:26.000Z 95 1336.4000244141 2024-09-22T11:38:34.000Z 94 1336.4000244141 2024-09-22T11:38:40.000Z 91 1336.4000244141 2024-09-22T11:38:44.000Z 91 1336.4000244141 2024-09-22T11:38:49.000Z 91 1336.5999755859 2024-09-22T11:38:55.000Z 92 1336.5999755859 2024-09-22T11:38:56.000Z 93 1336.5999755859 2024-09-22T11:39:06.000Z 91 1337 2024-09-22T11:39:14.000Z 88 1337 2024-09-22T11:39:22.000Z 88 1336.8000488281 2024-09-22T11:39:27.000Z 88 1336.4000244141 2024-09-22T11:39:35.000Z 88 1336.4000244141 2024-09-22T11:39:45.000Z 87 1336.1999511719 2024-09-22T11:39:53.000Z 90 1336 2024-09-22T11:39:54.000Z 90 1336.1999511719 2024-09-22T11:40:03.000Z 89 1336.4000244141 2024-09-22T11:40:14.000Z 91 1336.8000488281 2024-09-22T11:40:24.000Z 89 1336.5999755859 2024-09-22T11:40:30.000Z 92 1336.5999755859 2024-09-22T11:40:31.000Z 95 1336.5999755859 2024-09-22T11:40:32.000Z 99 1336.5999755859 2024-09-22T11:40:34.000Z 102 1336.8000488281 2024-09-22T11:40:40.000Z 101 1336.5999755859 2024-09-22T11:40:46.000Z 98 1336.5999755859 2024-09-22T11:40:47.000Z 95 1336.5999755859 2024-09-22T11:40:51.000Z 92 1336.8000488281 2024-09-22T11:40:59.000Z 91 1336.5999755859 2024-09-22T11:41:07.000Z 90 1336.8000488281 2024-09-22T11:41:14.000Z 93 1336.5999755859 2024-09-22T11:41:16.000Z 93 1336.8000488281 2024-09-22T11:41:25.000Z 94 1336.8000488281 2024-09-22T11:41:34.000Z 94 1336.8000488281 2024-09-22T11:41:43.000Z 94 1336.8000488281 2024-09-22T11:41:54.000Z 96 1336.8000488281 2024-09-22T11:42:02.000Z 97 1336.8000488281 2024-09-22T11:42:06.000Z 93 1336.8000488281 2024-09-22T11:42:07.000Z 89 1336.8000488281 2024-09-22T11:42:08.000Z 85 1336.8000488281 2024-09-22T11:42:11.000Z 84 1337 2024-09-22T11:42:18.000Z 84 1337 2024-09-22T11:42:24.000Z 90 1336.8000488281 2024-09-22T11:42:30.000Z 91 1337 2024-09-22T11:42:40.000Z 90 1337.1999511719 2024-09-22T11:42:45.000Z 93 1337.1999511719 2024-09-22T11:42:49.000Z 86 1337.4000244141 2024-09-22T11:42:50.000Z 80 1337.4000244141 2024-09-22T11:42:51.000Z 77 1337.4000244141 2024-09-22T11:42:54.000Z 74 1337 2024-09-22T11:43:00.000Z 72 1337 2024-09-22T11:43:09.000Z 73 1337.1999511719 2024-09-22T11:43:15.000Z 74 1337.1999511719 2024-09-22T11:43:24.000Z 73 1337.4000244141 2024-09-22T11:43:33.000Z 75 1337.5999755859 2024-09-22T11:43:42.000Z 73 1337.8000488281 2024-09-22T11:43:44.000Z 73 1338 2024-09-22T11:43:52.000Z 75 1338 2024-09-22T11:44:00.000Z 75 1338.1999511719 2024-09-22T11:44:06.000Z 72 1338.1999511719 2024-09-22T11:44:10.000Z 71 1338.5999755859 2024-09-22T11:44:16.000Z 70 1338.8000488281 2024-09-22T11:44:21.000Z 71 1339 2024-09-22T11:44:23.000Z 71 1339.1999511719 2024-09-22T11:44:29.000Z 74 1339.1999511719 2024-09-22T11:44:30.000Z 74 1339.1999511719 2024-09-22T11:44:33.000Z 77 1339.4000244141 2024-09-22T11:44:39.000Z 79 1339.8000488281 2024-09-22T11:44:47.000Z 81 1340 2024-09-22T11:44:48.000Z 82 1340.8000488281 2024-09-22T11:44:58.000Z 85 1341 2024-09-22T11:44:59.000Z 85 1341.5999755859 2024-09-22T11:45:05.000Z 88 1341.8000488281 2024-09-22T11:45:08.000Z 89 1342 2024-09-22T11:45:09.000Z 90 1343.1999511719 2024-09-22T11:45:18.000Z 93 1343.4000244141 2024-09-22T11:45:20.000Z 93 1344.1999511719 2024-09-22T11:45:27.000Z 93 1344.5999755859 2024-09-22T11:45:30.000Z 94 1345.1999511719 2024-09-22T11:45:37.000Z 94 1345.8000488281 2024-09-22T11:45:41.000Z 94 1346.4000244141 2024-09-22T11:45:47.000Z 95 1346.5999755859 2024-09-22T11:45:49.000Z 95 1347.4000244141 2024-09-22T11:45:57.000Z 98 1347.4000244141 2024-09-22T11:45:58.000Z 98 1348.4000244141 2024-09-22T11:46:07.000Z 98 1348.5999755859 2024-09-22T11:46:08.000Z 98 1349.4000244141 2024-09-22T11:46:16.000Z 98 1349.5999755859 2024-09-22T11:46:19.000Z 99 1350 2024-09-22T11:46:23.000Z 98 1350.8000488281 2024-09-22T11:46:29.000Z 98 1351 2024-09-22T11:46:33.000Z 99 1351.5999755859 2024-09-22T11:46:38.000Z 102 1351.8000488281 2024-09-22T11:46:41.000Z 103 1351.8000488281 2024-09-22T11:46:42.000Z 104 1352.5999755859 2024-09-22T11:46:51.000Z 105 1352.8000488281 2024-09-22T11:46:53.000Z 106 1353.1999511719 2024-09-22T11:46:58.000Z 105 1353.8000488281 2024-09-22T11:47:06.000Z 105 1354 2024-09-22T11:47:07.000Z 104 1354.8000488281 2024-09-22T11:47:17.000Z 103 1355 2024-09-22T11:47:18.000Z 103 1355.5999755859 2024-09-22T11:47:26.000Z 101 1356 2024-09-22T11:47:31.000Z 101 1356.1999511719 2024-09-22T11:47:35.000Z 101 1357 2024-09-22T11:47:42.000Z 101 1357.1999511719 2024-09-22T11:47:45.000Z 101 1358 2024-09-22T11:47:54.000Z 101 1358 2024-09-22T11:47:55.000Z 101 1358.5999755859 2024-09-22T11:48:02.000Z 101 1359 2024-09-22T11:48:08.000Z 101 1359.1999511719 2024-09-22T11:48:11.000Z 101 1360 2024-09-22T11:48:21.000Z 102 1360.1999511719 2024-09-22T11:48:23.000Z 103 1360.4000244141 2024-09-22T11:48:26.000Z 106 1360.4000244141 2024-09-22T11:48:28.000Z 109 1360.5999755859 2024-09-22T11:48:30.000Z 108 1361 2024-09-22T11:48:38.000Z 106 1361.1999511719 2024-09-22T11:48:39.000Z 106 1361.8000488281 2024-09-22T11:48:48.000Z 105 1362.1999511719 2024-09-22T11:48:54.000Z 104 1362.4000244141 2024-09-22T11:48:58.000Z 104 1363 2024-09-22T11:49:06.000Z 102 1363.1999511719 2024-09-22T11:49:08.000Z 101 1363.8000488281 2024-09-22T11:49:16.000Z 99 1364.4000244141 2024-09-22T11:49:23.000Z 99 1364.5999755859 2024-09-22T11:49:27.000Z 99 1365.1999511719 2024-09-22T11:49:34.000Z 100 1365.4000244141 2024-09-22T11:49:38.000Z 101 1365.8000488281 2024-09-22T11:49:43.000Z 101 1366 2024-09-22T11:49:51.000Z 102 1366.4000244141 2024-09-22T11:49:57.000Z 102 1366.5999755859 2024-09-22T11:50:02.000Z 101 1367.4000244141 2024-09-22T11:50:13.000Z 101 1367.4000244141 2024-09-22T11:50:14.000Z 101 1368 2024-09-22T11:50:21.000Z 101 1368.4000244141 2024-09-22T11:50:27.000Z 102 1368.8000488281 2024-09-22T11:50:31.000Z 102 1369.5999755859 2024-09-22T11:50:41.000Z 102 1369.5999755859 2024-09-22T11:50:42.000Z 103 1370.4000244141 2024-09-22T11:50:51.000Z 103 1370.5999755859 2024-09-22T11:50:54.000Z 103 1371.1999511719 2024-09-22T11:51:00.000Z 103 1371.5999755859 2024-09-22T11:51:08.000Z 104 1372 2024-09-22T11:51:10.000Z 104 1372.5999755859 2024-09-22T11:51:19.000Z 103 1372.8000488281 2024-09-22T11:51:22.000Z 103 1373 2024-09-22T11:51:28.000Z 103 1373.5999755859 2024-09-22T11:51:39.000Z 104 1373.8000488281 2024-09-22T11:51:43.000Z 104 1374 2024-09-22T11:51:46.000Z 103 1374.1999511719 2024-09-22T11:51:52.000Z 100 1374.4000244141 2024-09-22T11:51:56.000Z 99 1374.8000488281 2024-09-22T11:52:04.000Z 100 1375 2024-09-22T11:52:06.000Z 100 1375.5999755859 2024-09-22T11:52:16.000Z 101 1376 2024-09-22T11:52:19.000Z 101 1376 2024-09-22T11:52:23.000Z 101 1376.5999755859 2024-09-22T11:52:31.000Z 100 1377 2024-09-22T11:52:34.000Z 100 1377.4000244141 2024-09-22T11:52:39.000Z 99 1377.8000488281 2024-09-22T11:52:47.000Z 100 1378 2024-09-22T11:52:52.000Z 100 1378.1999511719 2024-09-22T11:52:57.000Z 100 1378.4000244141 2024-09-22T11:53:07.000Z 100 1379 2024-09-22T11:53:16.000Z 100 1379.1999511719 2024-09-22T11:53:17.000Z 100 1379.5999755859 2024-09-22T11:53:26.000Z 101 1380.1999511719 2024-09-22T11:53:33.000Z 103 1380.1999511719 2024-09-22T11:53:36.000Z 102 1380.8000488281 2024-09-22T11:53:44.000Z 101 1381.1999511719 2024-09-22T11:53:47.000Z 101 1381.8000488281 2024-09-22T11:53:54.000Z 101 1382.1999511719 2024-09-22T11:54:01.000Z 102 1382.4000244141 2024-09-22T11:54:04.000Z 101 1383 2024-09-22T11:54:13.000Z 100 1383.1999511719 2024-09-22T11:54:15.000Z 100 1384 2024-09-22T11:54:23.000Z 100 1384.4000244141 2024-09-22T11:54:26.000Z 100 1385 2024-09-22T11:54:33.000Z 101 1385.4000244141 2024-09-22T11:54:39.000Z 101 1385.5999755859 2024-09-22T11:54:43.000Z 102 1386.4000244141 2024-09-22T11:54:54.000Z 99 1386.8000488281 2024-09-22T11:54:58.000Z 98 1387 2024-09-22T11:55:01.000Z 98 1387.5999755859 2024-09-22T11:55:04.000Z 98 1387.5999755859 2024-09-22T11:55:08.000Z 98 1386.5999755859 2024-09-22T11:55:24.000Z 100 1386.4000244141 2024-09-22T11:55:25.000Z 100 1385.5999755859 2024-09-22T11:55:40.000Z 100 1385.4000244141 2024-09-22T11:55:42.000Z 100 1385.4000244141 2024-09-22T11:55:45.000Z 99 1385.4000244141 2024-09-22T11:55:54.000Z 98 1385 2024-09-22T11:56:02.000Z 101 1384.8000488281 2024-09-22T11:56:05.000Z 101 1384.5999755859 2024-09-22T11:56:08.000Z 97 1384.5999755859 2024-09-22T11:56:10.000Z 91 1384.4000244141 2024-09-22T11:56:17.000Z 91 1384.1999511719 2024-09-22T11:56:20.000Z 91 1384.1999511719 2024-09-22T11:56:26.000Z 91 1384.8000488281 2024-09-22T11:56:32.000Z 91 1385.4000244141 2024-09-22T11:56:36.000Z 92 1385.5999755859 2024-09-22T11:56:37.000Z 92 1385.8000488281 2024-09-22T11:56:38.000Z 92 1386.1999511719 2024-09-22T11:56:41.000Z 92 1386.5999755859 2024-09-22T11:56:43.000Z 92 1386.5999755859 2024-09-22T11:56:44.000Z 92 1387.5999755859 2024-09-22T11:56:50.000Z 95 1387.5999755859 2024-09-22T11:56:51.000Z 95 1388.5999755859 2024-09-22T11:56:57.000Z 97 1388.5999755859 2024-09-22T11:56:58.000Z 98 1389.1999511719 2024-09-22T11:57:03.000Z 100 1389.1999511719 2024-09-22T11:57:04.000Z 100 1389.5999755859 2024-09-22T11:57:08.000Z 102 1390.1999511719 2024-09-22T11:57:14.000Z 104 1390.5999755859 2024-09-22T11:57:18.000Z 105 1390.8000488281 2024-09-22T11:57:20.000Z 106 1391.5999755859 2024-09-22T11:57:27.000Z 107 1391.8000488281 2024-09-22T11:57:28.000Z 107 1392.4000244141 2024-09-22T11:57:34.000Z 108 1392.8000488281 2024-09-22T11:57:37.000Z 108 1393.4000244141 2024-09-22T11:57:39.000Z 108 1394 2024-09-22T11:57:46.000Z 109 1394.8000488281 2024-09-22T11:57:52.000Z 110 1395 2024-09-22T11:57:55.000Z 111 1395.5999755859 2024-09-22T11:58:00.000Z 111 1396 2024-09-22T11:58:04.000Z 111 1396.1999511719 2024-09-22T11:58:05.000Z 111 1396.5999755859 2024-09-22T11:58:07.000Z 111 1396.8000488281 2024-09-22T11:58:10.000Z 110 1397.1999511719 2024-09-22T11:58:14.000Z 107 1397.1999511719 2024-09-22T11:58:15.000Z 107 1398 2024-09-22T11:58:23.000Z 106 1398.1999511719 2024-09-22T11:58:26.000Z 106 1398.5999755859 2024-09-22T11:58:30.000Z 106 1399.4000244141 2024-09-22T11:58:37.000Z 106 1400 2024-09-22T11:58:43.000Z 106 1400.4000244141 2024-09-22T11:58:46.000Z 106 1401 2024-09-22T11:58:51.000Z 106 1401.4000244141 2024-09-22T11:58:54.000Z 107 1401.8000488281 2024-09-22T11:58:57.000Z 107 1402.5999755859 2024-09-22T11:59:02.000Z 108 1403 2024-09-22T11:59:05.000Z 109 1403.5999755859 2024-09-22T11:59:10.000Z 109 1404 2024-09-22T11:59:13.000Z 109 1404.8000488281 2024-09-22T11:59:19.000Z 107 1405.1999511719 2024-09-22T11:59:25.000Z 107 1405.8000488281 2024-09-22T11:59:31.000Z 108 1406.1999511719 2024-09-22T11:59:37.000Z 108 1406.1999511719 2024-09-22T11:59:43.000Z 106 1406 2024-09-22T11:59:51.000Z 104 1406.1999511719 2024-09-22T11:59:57.000Z 103 1406.5999755859 2024-09-22T12:00:04.000Z 102 1406.8000488281 2024-09-22T12:00:05.000Z 105 1407 2024-09-22T12:00:06.000Z 108 1407.1999511719 2024-09-22T12:00:07.000Z 111 1407.1999511719 2024-09-22T12:00:08.000Z 115 1407.4000244141 2024-09-22T12:00:10.000Z 116 1408 2024-09-22T12:00:16.000Z 117 1408 2024-09-22T12:00:17.000Z 117 1408.8000488281 2024-09-22T12:00:24.000Z 116 1409 2024-09-22T12:00:26.000Z 116 1409.4000244141 2024-09-22T12:00:30.000Z 115 1409.8000488281 2024-09-22T12:00:36.000Z 112 1410 2024-09-22T12:00:38.000Z 111 1410.5999755859 2024-09-22T12:00:45.000Z 110 1411.1999511719 2024-09-22T12:00:53.000Z 109 1411.4000244141 2024-09-22T12:00:54.000Z 109 1411.8000488281 2024-09-22T12:01:01.000Z 108 1412.1999511719 2024-09-22T12:01:07.000Z 108 1412.1999511719 2024-09-22T12:01:08.000Z 108 1412.5999755859 2024-09-22T12:01:13.000Z 108 1413 2024-09-22T12:01:19.000Z 108 1413.1999511719 2024-09-22T12:01:21.000Z 108 1413.4000244141 2024-09-22T12:01:25.000Z 109 1414 2024-09-22T12:01:31.000Z 109 1414.1999511719 2024-09-22T12:01:35.000Z 110 1414.5999755859 2024-09-22T12:01:37.000Z 110 1415.1999511719 2024-09-22T12:01:45.000Z 110 1415.4000244141 2024-09-22T12:01:47.000Z 110 1416 2024-09-22T12:01:54.000Z 112 1416.4000244141 2024-09-22T12:01:59.000Z 112 1416.5999755859 2024-09-22T12:02:01.000Z 112 1416.8000488281 2024-09-22T12:02:04.000Z 111 1416.8000488281 2024-09-22T12:02:06.000Z 110 1417.4000244141 2024-09-22T12:02:12.000Z 108 1417.4000244141 2024-09-22T12:02:13.000Z 108 1417.5999755859 2024-09-22T12:02:20.000Z 107 1417.5999755859 2024-09-22T12:02:25.000Z 104 1417.5999755859 2024-09-22T12:02:27.000Z 103 1417.4000244141 2024-09-22T12:02:32.000Z 103 1417.8000488281 2024-09-22T12:02:38.000Z 102 1418.4000244141 2024-09-22T12:02:42.000Z 102 1418.8000488281 2024-09-22T12:02:44.000Z 103 1418.8000488281 2024-09-22T12:02:46.000Z 106 1419.1999511719 2024-09-22T12:02:49.000Z 109 1419.4000244141 2024-09-22T12:02:50.000Z 110 1420 2024-09-22T12:02:54.000Z 112 1420.5999755859 2024-09-22T12:02:57.000Z 114 1421 2024-09-22T12:03:01.000Z 114 1421.5999755859 2024-09-22T12:03:03.000Z 113 1422.1999511719 2024-09-22T12:03:08.000Z 112 1422.5999755859 2024-09-22T12:03:10.000Z 111 1423 2024-09-22T12:03:15.000Z 113 1423.1999511719 2024-09-22T12:03:22.000Z 108 1423.1999511719 2024-09-22T12:03:23.000Z 107 1423.1999511719 2024-09-22T12:03:24.000Z 107 1423.4000244141 2024-09-22T12:03:31.000Z 108 1423.5999755859 2024-09-22T12:03:33.000Z 108 1424.1999511719 2024-09-22T12:03:37.000Z 107 1424.8000488281 2024-09-22T12:03:40.000Z 107 1425.4000244141 2024-09-22T12:03:44.000Z 109 1425.8000488281 2024-09-22T12:03:47.000Z 110 1426.1999511719 2024-09-22T12:03:50.000Z 112 1426.8000488281 2024-09-22T12:03:55.000Z 114 1427 2024-09-22T12:03:56.000Z 114 1428 2024-09-22T12:04:04.000Z 115 1428.8000488281 2024-09-22T12:04:10.000Z 116 1429 2024-09-22T12:04:12.000Z 116 1429.4000244141 2024-09-22T12:04:15.000Z 118 1429.5999755859 2024-09-22T12:04:22.000Z 115 1429.5999755859 2024-09-22T12:04:26.000Z 111 1429.5999755859 2024-09-22T12:04:27.000Z 111 1430 2024-09-22T12:04:32.000Z 111 1430.1999511719 2024-09-22T12:04:33.000Z 111 1430.5999755859 2024-09-22T12:04:38.000Z 113 1431.4000244141 2024-09-22T12:04:42.000Z 113 1431.4000244141 2024-09-22T12:04:43.000Z 113 1432.1999511719 2024-09-22T12:04:50.000Z 113 1432.4000244141 2024-09-22T12:04:51.000Z 113 1432.5999755859 2024-09-22T12:04:54.000Z 113 1433 2024-09-22T12:05:00.000Z 113 1433 2024-09-22T12:05:01.000Z 113 1433.1999511719 2024-09-22T12:05:05.000Z 113 1433.4000244141 2024-09-22T12:05:08.000Z 113 1433.5999755859 2024-09-22T12:05:13.000Z 112 1434 2024-09-22T12:05:18.000Z 111 1434.4000244141 2024-09-22T12:05:22.000Z 111 1434.5999755859 2024-09-22T12:05:23.000Z 111 1435.4000244141 2024-09-22T12:05:29.000Z 111 1435.5999755859 2024-09-22T12:05:32.000Z 111 1435.5999755859 2024-09-22T12:05:35.000Z 110 1435.8000488281 2024-09-22T12:05:37.000Z 110 1436.1999511719 2024-09-22T12:05:40.000Z 110 1436.8000488281 2024-09-22T12:05:44.000Z 110 1437 2024-09-22T12:05:46.000Z 110 1437.5999755859 2024-09-22T12:05:52.000Z 111 1437.8000488281 2024-09-22T12:05:53.000Z 111 1438.1999511719 2024-09-22T12:05:58.000Z 110 1438.5999755859 2024-09-22T12:06:05.000Z 112 1438.8000488281 2024-09-22T12:06:08.000Z 112 1439 2024-09-22T12:06:11.000Z 112 1439.5999755859 2024-09-22T12:06:17.000Z 112 1439.5999755859 2024-09-22T12:06:18.000Z 111 1439.8000488281 2024-09-22T12:06:19.000Z 111 1440.1999511719 2024-09-22T12:06:23.000Z 112 1440.5999755859 2024-09-22T12:06:29.000Z 111 1440.8000488281 2024-09-22T12:06:33.000Z 111 1441 2024-09-22T12:06:35.000Z 110 1441.8000488281 2024-09-22T12:06:41.000Z 110 1441.8000488281 2024-09-22T12:06:43.000Z 111 1442.8000488281 2024-09-22T12:06:49.000Z 112 1443 2024-09-22T12:06:50.000Z 112 1443.8000488281 2024-09-22T12:06:55.000Z 113 1444.1999511719 2024-09-22T12:06:57.000Z 113 1444.5999755859 2024-09-22T12:07:00.000Z 113 1445 2024-09-22T12:07:06.000Z 114 1445.1999511719 2024-09-22T12:07:07.000Z 115 1446 2024-09-22T12:07:12.000Z 115 1446.4000244141 2024-09-22T12:07:15.000Z 115 1446.4000244141 2024-09-22T12:07:16.000Z 115 1447.4000244141 2024-09-22T12:07:21.000Z 113 1448 2024-09-22T12:07:25.000Z 113 1448.5999755859 2024-09-22T12:07:27.000Z 113 1449.5999755859 2024-09-22T12:07:32.000Z 114 1449.8000488281 2024-09-22T12:07:33.000Z 114 1450.1999511719 2024-09-22T12:07:40.000Z 113 1450.8000488281 2024-09-22T12:07:44.000Z 113 1451 2024-09-22T12:07:46.000Z 113 1451.5999755859 2024-09-22T12:07:51.000Z 116 1451.8000488281 2024-09-22T12:07:53.000Z 116 1451.8000488281 2024-09-22T12:07:54.000Z 116 1452.4000244141 2024-09-22T12:07:58.000Z 116 1452.8000488281 2024-09-22T12:08:01.000Z 116 1453 2024-09-22T12:08:03.000Z 117 1454 2024-09-22T12:08:09.000Z 117 1454.1999511719 2024-09-22T12:08:11.000Z 116 1454.5999755859 2024-09-22T12:08:14.000Z 115 1455.1999511719 2024-09-22T12:08:20.000Z 114 1455.1999511719 2024-09-22T12:08:21.000Z 114 1456 2024-09-22T12:08:27.000Z 113 1456.1999511719 2024-09-22T12:08:28.000Z 114 1457 2024-09-22T12:08:32.000Z 114 1457.1999511719 2024-09-22T12:08:33.000Z 115 1457.8000488281 2024-09-22T12:08:37.000Z 115 1458.4000244141 2024-09-22T12:08:39.000Z 116 1458.8000488281 2024-09-22T12:08:43.000Z 118 1459.5999755859 2024-09-22T12:08:47.000Z 120 1460 2024-09-22T12:08:49.000Z 121 1460.5999755859 2024-09-22T12:08:55.000Z 122 1461 2024-09-22T12:09:00.000Z 123 1461.1999511719 2024-09-22T12:09:04.000Z 126 1461.4000244141 2024-09-22T12:09:06.000Z 127 1461.5999755859 2024-09-22T12:09:07.000Z 127 1461.8000488281 2024-09-22T12:09:11.000Z 124 1462 2024-09-22T12:09:12.000Z 124 1462 2024-09-22T12:09:15.000Z 121 1461.8000488281 2024-09-22T12:09:18.000Z 118 1461.8000488281 2024-09-22T12:09:19.000Z 118 1462.1999511719 2024-09-22T12:09:22.000Z 115 1462.5999755859 2024-09-22T12:09:25.000Z 114 1463.5999755859 2024-09-22T12:09:31.000Z 111 1463.5999755859 2024-09-22T12:09:32.000Z 111 1464.5999755859 2024-09-22T12:09:38.000Z 110 1464.5999755859 2024-09-22T12:09:39.000Z 110 1465 2024-09-22T12:09:40.000Z 110 1465.4000244141 2024-09-22T12:09:43.000Z 113 1465.5999755859 2024-09-22T12:09:44.000Z 114 1465.8000488281 2024-09-22T12:09:46.000Z 115 1466.5999755859 2024-09-22T12:09:50.000Z 116 1467 2024-09-22T12:09:53.000Z 116 1467.5999755859 2024-09-22T12:09:57.000Z 117 1468 2024-09-22T12:10:01.000Z 116 1468.4000244141 2024-09-22T12:10:04.000Z 115 1469 2024-09-22T12:10:09.000Z 116 1469 2024-09-22T12:10:10.000Z 117 1469.4000244141 2024-09-22T12:10:16.000Z 120 1469.5999755859 2024-09-22T12:10:19.000Z 123 1470 2024-09-22T12:10:21.000Z 124 1470.1999511719 2024-09-22T12:10:22.000Z 124 1471 2024-09-22T12:10:29.000Z 124 1471.1999511719 2024-09-22T12:10:30.000Z 124 1471.5999755859 2024-09-22T12:10:34.000Z 121 1472.4000244141 2024-09-22T12:10:38.000Z 120 1472.8000488281 2024-09-22T12:10:40.000Z 119 1473.4000244141 2024-09-22T12:10:43.000Z 118 1473.5999755859 2024-09-22T12:10:45.000Z 117 1474.1999511719 2024-09-22T12:10:50.000Z 117 1474.4000244141 2024-09-22T12:10:54.000Z 117 1474.5999755859 2024-09-22T12:10:55.000Z 117 1475.4000244141 2024-09-22T12:11:01.000Z 117 1475.5999755859 2024-09-22T12:11:03.000Z 117 1476.1999511719 2024-09-22T12:11:07.000Z 117 1476.8000488281 2024-09-22T12:11:10.000Z 117 1477.4000244141 2024-09-22T12:11:13.000Z 117 1477.8000488281 2024-09-22T12:11:17.000Z 115 1478.1999511719 2024-09-22T12:11:20.000Z 116 1478.5999755859 2024-09-22T12:11:25.000Z 117 1478.8000488281 2024-09-22T12:11:30.000Z 118 1479 2024-09-22T12:11:33.000Z 118 1479.1999511719 2024-09-22T12:11:35.000Z 118 1479.4000244141 2024-09-22T12:11:40.000Z 121 1480 2024-09-22T12:11:46.000Z 123 1480.8000488281 2024-09-22T12:11:53.000Z 123 1481.1999511719 2024-09-22T12:11:57.000Z 124 1481.1999511719 2024-09-22T12:11:58.000Z 124 1481.8000488281 2024-09-22T12:12:04.000Z 127 1482.1999511719 2024-09-22T12:12:08.000Z 127 1482.5999755859 2024-09-22T12:12:11.000Z 126 1483.4000244141 2024-09-22T12:12:15.000Z 126 1483.5999755859 2024-09-22T12:12:17.000Z 125 1483.8000488281 2024-09-22T12:12:18.000Z 124 1484.4000244141 2024-09-22T12:12:22.000Z 122 1484.5999755859 2024-09-22T12:12:23.000Z 122 1484.8000488281 2024-09-22T12:12:28.000Z 122 1485 2024-09-22T12:12:31.000Z 120 1485.4000244141 2024-09-22T12:12:34.000Z 121 1485.5999755859 2024-09-22T12:12:36.000Z 123 1486 2024-09-22T12:12:39.000Z 123 1486.5999755859 2024-09-22T12:12:44.000Z 123 1486.8000488281 2024-09-22T12:12:45.000Z 123 1487.5999755859 2024-09-22T12:12:52.000Z 121 1488.4000244141 2024-09-22T12:12:59.000Z 118 1488.5999755859 2024-09-22T12:13:00.000Z 118 1488.5999755859 2024-09-22T12:13:01.000Z 117 1489.1999511719 2024-09-22T12:13:05.000Z 117 1489.8000488281 2024-09-22T12:13:10.000Z 116 1489.8000488281 2024-09-22T12:13:11.000Z 116 1490.1999511719 2024-09-22T12:13:17.000Z 116 1490.5999755859 2024-09-22T12:13:28.000Z 116 1490 2024-09-22T12:13:36.000Z 115 1490 2024-09-22T12:13:42.000Z 112 1490 2024-09-22T12:13:43.000Z 111 1489.5999755859 2024-09-22T12:13:49.000Z 107 1489.5999755859 2024-09-22T12:13:50.000Z 106 1489.4000244141 2024-09-22T12:14:00.000Z 106 1489.1999511719 2024-09-22T12:14:13.000Z 107 1488.8000488281 2024-09-22T12:14:34.000Z 105 1488.5999755859 2024-09-22T12:14:38.000Z 105 1488.5999755859 2024-09-22T12:14:43.000Z 104 1488.5999755859 2024-09-22T12:14:46.000Z 104 1489.1999511719 2024-09-22T12:14:49.000Z 104 1489.1999511719 2024-09-22T12:14:50.000Z 104 1489.4000244141 2024-09-22T12:14:52.000Z 101 1489.5999755859 2024-09-22T12:14:53.000Z 100 1490.1999511719 2024-09-22T12:14:58.000Z 99 1490.8000488281 2024-09-22T12:15:03.000Z 98 1490.8000488281 2024-09-22T12:15:04.000Z 97 1491.8000488281 2024-09-22T12:15:10.000Z 100 1492 2024-09-22T12:15:11.000Z 102 1493 2024-09-22T12:15:16.000Z 104 1493.1999511719 2024-09-22T12:15:17.000Z 105 1493.5999755859 2024-09-22T12:15:22.000Z 107 1493.8000488281 2024-09-22T12:15:26.000Z 108 1494 2024-09-22T12:15:30.000Z 108 1494 2024-09-22T12:15:33.000Z 108 1494.4000244141 2024-09-22T12:15:41.000Z 108 1494.8000488281 2024-09-22T12:15:47.000Z 110 1495 2024-09-22T12:15:49.000Z 110 1495.1999511719 2024-09-22T12:15:50.000Z 110 1495.1999511719 2024-09-22T12:15:52.000Z 110 1495.8000488281 2024-09-22T12:16:00.000Z 110 1495.8000488281 2024-09-22T12:16:04.000Z 112 1495.8000488281 2024-09-22T12:16:06.000Z 111 1495.8000488281 2024-09-22T12:16:12.000Z 111 1495.5999755859 2024-09-22T12:16:19.000Z 111 1495.8000488281 2024-09-22T12:16:27.000Z 111 1495.8000488281 2024-09-22T12:16:35.000Z 110 1495.8000488281 2024-09-22T12:16:45.000Z 101 1495.8000488281 2024-09-22T12:16:46.000Z 94 1495.8000488281 2024-09-22T12:16:49.000Z 91 1495.5999755859 2024-09-22T12:16:55.000Z 90 1495.5999755859 2024-09-22T12:17:04.000Z 92 1495.5999755859 2024-09-22T12:17:12.000Z 89 1495.5999755859 2024-09-22T12:17:19.000Z 90 1495.4000244141 2024-09-22T12:17:27.000Z 89 1495.5999755859 2024-09-22T12:17:36.000Z 89 1495.8000488281 2024-09-22T12:17:39.000Z 86 1495.8000488281 2024-09-22T12:17:47.000Z 85 1495.8000488281 2024-09-22T12:17:52.000Z 82 1495.5999755859 2024-09-22T12:17:59.000Z 82 1495.5999755859 2024-09-22T12:18:12.000Z 85 1495.4000244141 2024-09-22T12:18:17.000Z 86 1495 2024-09-22T12:18:34.000Z 83 1494.8000488281 2024-09-22T12:18:43.000Z 85 1494.8000488281 2024-09-22T12:18:45.000Z 88 1494.8000488281 2024-09-22T12:18:48.000Z 88 1495 2024-09-22T12:18:55.000Z 89 1494.5999755859 2024-09-22T12:19:02.000Z 87 1494.4000244141 2024-09-22T12:19:11.000Z 85 1494.1999511719 2024-09-22T12:19:13.000Z 81 1494.1999511719 2024-09-22T12:19:17.000Z 79 1494.1999511719 2024-09-22T12:19:22.000Z 80 1494 2024-09-22T12:19:24.000Z 79 1494 2024-09-22T12:19:28.000Z 79 1494 2024-09-22T12:19:36.000Z 79 1494.1999511719 2024-09-22T12:19:44.000Z 80 1494.1999511719 2024-09-22T12:19:49.000Z 81 1494.1999511719 2024-09-22T12:19:55.000Z 81 1494 2024-09-22T12:20:01.000Z 78 1494 2024-09-22T12:20:04.000Z 75 1493.8000488281 2024-09-22T12:20:06.000Z 74 1494 2024-09-22T12:20:13.000Z 74 1493.5999755859 2024-09-22T12:20:19.000Z 77 1493.8000488281 2024-09-22T12:20:23.000Z 79 1493.5999755859 2024-09-22T12:20:29.000Z 79 1493.5999755859 2024-09-22T12:20:37.000Z 80 1493 2024-09-22T12:20:44.000Z 82 1492.8000488281 2024-09-22T12:20:45.000Z 82 1491.8000488281 2024-09-22T12:20:51.000Z 81 1491.5999755859 2024-09-22T12:20:53.000Z 82 1490.8000488281 2024-09-22T12:20:58.000Z 83 1490.5999755859 2024-09-22T12:21:00.000Z 83 1489.5999755859 2024-09-22T12:21:06.000Z 82 1489.1999511719 2024-09-22T12:21:08.000Z 82 1488.8000488281 2024-09-22T12:21:15.000Z 82 1489.1999511719 2024-09-22T12:21:25.000Z 85 1489.4000244141 2024-09-22T12:21:27.000Z 85 1489.1999511719 2024-09-22T12:21:33.000Z 85 1488.4000244141 2024-09-22T12:21:37.000Z 84 1488.1999511719 2024-09-22T12:21:39.000Z 81 1487.8000488281 2024-09-22T12:21:41.000Z 78 1487.4000244141 2024-09-22T12:21:44.000Z 77 1486.5999755859 2024-09-22T12:21:48.000Z 76 1486.1999511719 2024-09-22T12:21:51.000Z 75 1485.4000244141 2024-09-22T12:21:55.000Z 74 1485 2024-09-22T12:21:57.000Z 74 1484 2024-09-22T12:22:02.000Z 74 1483 2024-09-22T12:22:07.000Z 76 1482.4000244141 2024-09-22T12:22:10.000Z 76 1481.8000488281 2024-09-22T12:22:14.000Z 76 1481.1999511719 2024-09-22T12:22:17.000Z 76 1480.5999755859 2024-09-22T12:22:20.000Z 76 1479.8000488281 2024-09-22T12:22:24.000Z 76 1479.5999755859 2024-09-22T12:22:26.000Z 75 1478.8000488281 2024-09-22T12:22:30.000Z 74 1478.4000244141 2024-09-22T12:22:33.000Z 74 1477.5999755859 2024-09-22T12:22:38.000Z 74 1477.4000244141 2024-09-22T12:22:39.000Z 74 1477 2024-09-22T12:22:42.000Z 77 1476.4000244141 2024-09-22T12:22:45.000Z 78 1476.4000244141 2024-09-22T12:22:46.000Z 78 1475.5999755859 2024-09-22T12:22:50.000Z 80 1475.1999511719 2024-09-22T12:22:52.000Z 80 1474.8000488281 2024-09-22T12:22:56.000Z 81 1474.1999511719 2024-09-22T12:22:59.000Z 81 1473.8000488281 2024-09-22T12:23:01.000Z 81 1473 2024-09-22T12:23:05.000Z 80 1472.4000244141 2024-09-22T12:23:08.000Z 80 1472 2024-09-22T12:23:10.000Z 81 1471 2024-09-22T12:23:16.000Z 81 1469.8000488281 2024-09-22T12:23:22.000Z 81 1468.8000488281 2024-09-22T12:23:27.000Z 82 1468.5999755859 2024-09-22T12:23:28.000Z 82 1467.8000488281 2024-09-22T12:23:32.000Z 81 1467.4000244141 2024-09-22T12:23:34.000Z 81 1466.4000244141 2024-09-22T12:23:39.000Z 81 1466.1999511719 2024-09-22T12:23:40.000Z 81 1465.5999755859 2024-09-22T12:23:45.000Z 78 1465.1999511719 2024-09-22T12:23:47.000Z 76 1464.5999755859 2024-09-22T12:23:50.000Z 73 1464 2024-09-22T12:23:54.000Z 73 1463.8000488281 2024-09-22T12:23:55.000Z 73 1463.5999755859 2024-09-22T12:23:56.000Z 73 1463.5999755859 2024-09-22T12:23:57.000Z 74 1463 2024-09-22T12:24:01.000Z 74 1462.5999755859 2024-09-22T12:24:02.000Z 74 1461.8000488281 2024-09-22T12:24:06.000Z 74 1461.4000244141 2024-09-22T12:24:09.000Z 74 1460.8000488281 2024-09-22T12:24:13.000Z 75 1460.5999755859 2024-09-22T12:24:15.000Z 75 1459.8000488281 2024-09-22T12:24:20.000Z 75 1459.4000244141 2024-09-22T12:24:22.000Z 75 1458.8000488281 2024-09-22T12:24:26.000Z 76 1458.5999755859 2024-09-22T12:24:31.000Z 75 1458.5999755859 2024-09-22T12:24:33.000Z 72 1458 2024-09-22T12:24:38.000Z 72 1457.8000488281 2024-09-22T12:24:39.000Z 72 1457.5999755859 2024-09-22T12:24:40.000Z 72 1457.1999511719 2024-09-22T12:24:42.000Z 72 1457 2024-09-22T12:24:43.000Z 72 1456.4000244141 2024-09-22T12:24:45.000Z 73 1456 2024-09-22T12:24:48.000Z 73 1456.1999511719 2024-09-22T12:24:53.000Z 76 1456.1999511719 2024-09-22T12:24:54.000Z 76 1456.8000488281 2024-09-22T12:25:01.000Z 76 1457.1999511719 2024-09-22T12:25:10.000Z 79 1457.1999511719 2024-09-22T12:25:11.000Z 81 1457 2024-09-22T12:25:20.000Z 84 1457 2024-09-22T12:25:24.000Z 86 1456.8000488281 2024-09-22T12:25:29.000Z 86 1456.5999755859 2024-09-22T12:25:38.000Z 86 1456.5999755859 2024-09-22T12:25:44.000Z 87 1456.5999755859 2024-09-22T12:25:54.000Z 88 1456.4000244141 2024-09-22T12:26:01.000Z 86 1456.4000244141 2024-09-22T12:26:09.000Z 83 1456.1999511719 2024-09-22T12:26:15.000Z 84 1456 2024-09-22T12:26:27.000Z 81 1455.8000488281 2024-09-22T12:26:33.000Z 83 1455.5999755859 2024-09-22T12:26:35.000Z 83 1455.1999511719 2024-09-22T12:26:37.000Z 82 1455.1999511719 2024-09-22T12:26:38.000Z 82 1454.5999755859 2024-09-22T12:26:43.000Z 82 1454.5999755859 2024-09-22T12:26:52.000Z 77 1454.8000488281 2024-09-22T12:26:56.000Z 74 1455 2024-09-22T12:26:58.000Z 73 1455.1999511719 2024-09-22T12:27:01.000Z 73 1455.1999511719 2024-09-22T12:27:08.000Z 73 1455.1999511719 2024-09-22T12:27:09.000Z 73 1455.4000244141 2024-09-22T12:27:15.000Z 75 1455.1999511719 2024-09-22T12:27:26.000Z 75 1454.8000488281 2024-09-22T12:27:49.000Z 75 1454.5999755859 2024-09-22T12:27:57.000Z 78 1454.4000244141 2024-09-22T12:28:16.000Z 80 1454.1999511719 2024-09-22T12:28:21.000Z 80 1454.1999511719 2024-09-22T12:28:25.000Z 80 1454.4000244141 2024-09-22T12:28:35.000Z 80 1454.5999755859 2024-09-22T12:28:39.000Z 83 1454.5999755859 2024-09-22T12:28:42.000Z 84 1454.1999511719 2024-09-22T12:28:47.000Z 83 1453.1999511719 2024-09-22T12:28:53.000Z 83 1453 2024-09-22T12:28:54.000Z 83 1452 2024-09-22T12:28:58.000Z 83 1451.5999755859 2024-09-22T12:29:00.000Z 83 1451.4000244141 2024-09-22T12:29:01.000Z 83 1451 2024-09-22T12:29:03.000Z 83 1450.4000244141 2024-09-22T12:29:06.000Z 84 1449.8000488281 2024-09-22T12:29:09.000Z 81 1449 2024-09-22T12:29:14.000Z 82 1448.8000488281 2024-09-22T12:29:15.000Z 82 1447.5999755859 2024-09-22T12:29:21.000Z 82 1446.4000244141 2024-09-22T12:29:27.000Z 84 1446.4000244141 2024-09-22T12:29:28.000Z 84 1445.1999511719 2024-09-22T12:29:34.000Z 85 1444.1999511719 2024-09-22T12:29:39.000Z 85 1443.8000488281 2024-09-22T12:29:42.000Z 86 1443 2024-09-22T12:29:45.000Z 85 1443 2024-09-22T12:29:47.000Z 86 1442.5999755859 2024-09-22T12:29:53.000Z 84 1442.1999511719 2024-09-22T12:29:59.000Z 81 1442 2024-09-22T12:30:04.000Z 79 1441.8000488281 2024-09-22T12:30:06.000Z 79 1440.8000488281 2024-09-22T12:30:11.000Z 79 1440.4000244141 2024-09-22T12:30:13.000Z 80 1439.8000488281 2024-09-22T12:30:18.000Z 80 1439.4000244141 2024-09-22T12:30:20.000Z 79 1438.5999755859 2024-09-22T12:30:24.000Z 79 1438.1999511719 2024-09-22T12:30:27.000Z 79 1437.5999755859 2024-09-22T12:30:29.000Z 79 1436.5999755859 2024-09-22T12:30:34.000Z 80 1436.5999755859 2024-09-22T12:30:35.000Z 80 1435.5999755859 2024-09-22T12:30:41.000Z 81 1435.1999511719 2024-09-22T12:30:43.000Z 81 1434.5999755859 2024-09-22T12:30:47.000Z 80 1434.4000244141 2024-09-22T12:30:49.000Z 80 1433.4000244141 2024-09-22T12:30:53.000Z 81 1432.5999755859 2024-09-22T12:30:56.000Z 81 1432.4000244141 2024-09-22T12:30:57.000Z 81 1431.5999755859 2024-09-22T12:31:01.000Z 83 1431.1999511719 2024-09-22T12:31:02.000Z 83 1430.1999511719 2024-09-22T12:31:08.000Z 84 1429.5999755859 2024-09-22T12:31:14.000Z 85 1429.1999511719 2024-09-22T12:31:18.000Z 86 1428.8000488281 2024-09-22T12:31:20.000Z 86 1428 2024-09-22T12:31:24.000Z 85 1427.5999755859 2024-09-22T12:31:27.000Z 85 1427.8000488281 2024-09-22T12:31:32.000Z 88 1427.8000488281 2024-09-22T12:31:35.000Z 86 1427.8000488281 2024-09-22T12:31:36.000Z 80 1428 2024-09-22T12:31:45.000Z 77 1428 2024-09-22T12:31:46.000Z 77 1427.5999755859 2024-09-22T12:31:52.000Z 74 1427.4000244141 2024-09-22T12:31:53.000Z 74 1426.8000488281 2024-09-22T12:31:57.000Z 74 1426.4000244141 2024-09-22T12:32:01.000Z 74 1426 2024-09-22T12:32:07.000Z 74 1425.8000488281 2024-09-22T12:32:09.000Z 74 1425 2024-09-22T12:32:14.000Z 75 1424.8000488281 2024-09-22T12:32:16.000Z 75 1423.5999755859 2024-09-22T12:32:22.000Z 76 1423.1999511719 2024-09-22T12:32:24.000Z 77 1422.4000244141 2024-09-22T12:32:27.000Z 77 1422.1999511719 2024-09-22T12:32:31.000Z 78 1421.1999511719 2024-09-22T12:32:36.000Z 81 1420.8000488281 2024-09-22T12:32:38.000Z 82 1420.1999511719 2024-09-22T12:32:42.000Z 83 1419.4000244141 2024-09-22T12:32:45.000Z 83 1419 2024-09-22T12:32:47.000Z 84 1418 2024-09-22T12:32:52.000Z 83 1417.4000244141 2024-09-22T12:32:54.000Z 83 1416.8000488281 2024-09-22T12:32:58.000Z 84 1416.5999755859 2024-09-22T12:33:01.000Z 85 1415.8000488281 2024-09-22T12:33:06.000Z 85 1415.4000244141 2024-09-22T12:33:09.000Z 85 1414.5999755859 2024-09-22T12:33:15.000Z 86 1414.1999511719 2024-09-22T12:33:18.000Z 86 1413.5999755859 2024-09-22T12:33:21.000Z 86 1412.8000488281 2024-09-22T12:33:25.000Z 86 1412.4000244141 2024-09-22T12:33:27.000Z 86 1411.1999511719 2024-09-22T12:33:32.000Z 86 1410.1999511719 2024-09-22T12:33:36.000Z 86 1409.4000244141 2024-09-22T12:33:40.000Z 86 1409 2024-09-22T12:33:41.000Z 86 1408.4000244141 2024-09-22T12:33:44.000Z 89 1408 2024-09-22T12:33:46.000Z 92 1407.8000488281 2024-09-22T12:33:47.000Z 92 1406.8000488281 2024-09-22T12:33:51.000Z 93 1406 2024-09-22T12:33:54.000Z 92 1405.8000488281 2024-09-22T12:33:55.000Z 92 1404.5999755859 2024-09-22T12:34:00.000Z 89 1404.4000244141 2024-09-22T12:34:01.000Z 89 1403.5999755859 2024-09-22T12:34:05.000Z 89 1402.5999755859 2024-09-22T12:34:10.000Z 88 1402.4000244141 2024-09-22T12:34:11.000Z 88 1401.5999755859 2024-09-22T12:34:16.000Z 85 1401.4000244141 2024-09-22T12:34:17.000Z 85 1400.1999511719 2024-09-22T12:34:22.000Z 83 1400 2024-09-22T12:34:23.000Z 83 1399 2024-09-22T12:34:27.000Z 82 1397.8000488281 2024-09-22T12:34:31.000Z 81 1397.5999755859 2024-09-22T12:34:32.000Z 81 1396.8000488281 2024-09-22T12:34:35.000Z 80 1396.4000244141 2024-09-22T12:34:39.000Z 78 1395.8000488281 2024-09-22T12:34:42.000Z 75 1395.5999755859 2024-09-22T12:34:43.000Z 75 1395.1999511719 2024-09-22T12:34:46.000Z 73 1394.4000244141 2024-09-22T12:34:50.000Z 72 1393.8000488281 2024-09-22T12:34:54.000Z 72 1393.4000244141 2024-09-22T12:35:03.000Z 73 1393.4000244141 2024-09-22T12:35:04.000Z 73 1393.4000244141 2024-09-22T12:35:12.000Z 76 1393.4000244141 2024-09-22T12:35:16.000Z 78 1393 2024-09-22T12:35:25.000Z 79 1392.4000244141 2024-09-22T12:35:30.000Z 79 1392.1999511719 2024-09-22T12:35:31.000Z 79 1391.1999511719 2024-09-22T12:35:36.000Z 80 1390.8000488281 2024-09-22T12:35:38.000Z 80 1390.1999511719 2024-09-22T12:35:41.000Z 81 1389.5999755859 2024-09-22T12:35:47.000Z 81 1389.1999511719 2024-09-22T12:35:50.000Z 81 1388.1999511719 2024-09-22T12:35:54.000Z 78 1388 2024-09-22T12:35:55.000Z 78 1387.4000244141 2024-09-22T12:35:57.000Z 77 1387 2024-09-22T12:35:59.000Z 77 1385.8000488281 2024-09-22T12:36:04.000Z 77 1385.5999755859 2024-09-22T12:36:05.000Z 77 1384.5999755859 2024-09-22T12:36:09.000Z 77 1384 2024-09-22T12:36:12.000Z 78 1383.4000244141 2024-09-22T12:36:14.000Z 79 1382.4000244141 2024-09-22T12:36:19.000Z 78 1382.1999511719 2024-09-22T12:36:20.000Z 78 1381.4000244141 2024-09-22T12:36:24.000Z 78 1381 2024-09-22T12:36:26.000Z 78 1380.1999511719 2024-09-22T12:36:29.000Z 78 1379.5999755859 2024-09-22T12:36:32.000Z 78 1379.1999511719 2024-09-22T12:36:33.000Z 78 1378.1999511719 2024-09-22T12:36:37.000Z 78 1378 2024-09-22T12:36:38.000Z 78 1377 2024-09-22T12:36:43.000Z 77 1375.8000488281 2024-09-22T12:36:47.000Z 77 1375.4000244141 2024-09-22T12:36:49.000Z 77 1374.8000488281 2024-09-22T12:36:51.000Z 77 1374.1999511719 2024-09-22T12:36:54.000Z 77 1374 2024-09-22T12:36:55.000Z 77 1373.8000488281 2024-09-22T12:36:57.000Z 79 1372.5999755859 2024-09-22T12:37:02.000Z 80 1371.5999755859 2024-09-22T12:37:06.000Z 80 1371.4000244141 2024-09-22T12:37:07.000Z 80 1370.5999755859 2024-09-22T12:37:11.000Z 81 1370 2024-09-22T12:37:14.000Z 81 1369.4000244141 2024-09-22T12:37:16.000Z 82 1368.5999755859 2024-09-22T12:37:20.000Z 84 1368.4000244141 2024-09-22T12:37:21.000Z 84 1367.1999511719 2024-09-22T12:37:26.000Z 85 1366.8000488281 2024-09-22T12:37:32.000Z 82 1366.8000488281 2024-09-22T12:37:34.000Z 79 1367 2024-09-22T12:37:41.000Z 78 1367 2024-09-22T12:37:52.000Z 80 1367.1999511719 2024-09-22T12:38:01.000Z 80 1367 2024-09-22T12:38:09.000Z 83 1367 2024-09-22T12:38:20.000Z 82 1366.5999755859 2024-09-22T12:38:31.000Z 83 1366.5999755859 2024-09-22T12:38:48.000Z 80 1366.5999755859 2024-09-22T12:38:49.000Z 80 1366.8000488281 2024-09-22T12:38:58.000Z 83 1367 2024-09-22T12:39:05.000Z 84 1367.1999511719 2024-09-22T12:39:13.000Z 80 1367.4000244141 2024-09-22T12:39:20.000Z 83 1367.5999755859 2024-09-22T12:39:25.000Z 84 1367.8000488281 2024-09-22T12:39:39.000Z 81 1367.8000488281 2024-09-22T12:39:46.000Z 80 1368 2024-09-22T12:40:06.000Z 81 1368 2024-09-22T12:40:20.000Z 80 1367.8000488281 2024-09-22T12:40:30.000Z 76 1367.5999755859 2024-09-22T12:40:45.000Z 78 1367.4000244141 2024-09-22T12:41:09.000Z 77 1367.4000244141 2024-09-22T12:41:27.000Z 80 1367.1999511719 2024-09-22T12:41:34.000Z 77 1367.1999511719 2024-09-22T12:41:39.000Z 76 1367.1999511719 2024-09-22T12:41:49.000Z 79 1367.1999511719 2024-09-22T12:41:53.000Z 78 1367.1999511719 2024-09-22T12:42:10.000Z 77 1367.4000244141 2024-09-22T12:42:29.000Z 78 1367.1999511719 2024-09-22T12:42:54.000Z 78 1367.5999755859 2024-09-22T12:43:14.000Z 79 1367.8000488281 2024-09-22T12:43:17.000Z 76 1368 2024-09-22T12:43:27.000Z 73 1368.1999511719 2024-09-22T12:43:32.000Z 74 1368.1999511719 2024-09-22T12:43:33.000Z 74 1369.1999511719 2024-09-22T12:43:56.000Z 73 1369.1999511719 2024-09-22T12:43:58.000Z 72 1369.1999511719 2024-09-22T12:44:18.000Z 73 1368.8000488281 2024-09-22T12:44:39.000Z 73 1368.5999755859 2024-09-22T12:44:59.000Z 74 1369 2024-09-22T12:45:16.000Z 74 1369.1999511719 2024-09-22T12:45:22.000Z 75 1369 2024-09-22T12:45:30.000Z 75 1368.4000244141 2024-09-22T12:45:36.000Z 76 1368.1999511719 2024-09-22T12:45:44.000Z 76 1367.1999511719 2024-09-22T12:45:50.000Z 75 1367 2024-09-22T12:45:54.000Z 77 1366.5999755859 2024-09-22T12:45:58.000Z 77 1366.4000244141 2024-09-22T12:46:16.000Z 74 1366.1999511719 2024-09-22T12:46:21.000Z 75 1366.4000244141 2024-09-22T12:46:35.000Z 77 1366 2024-09-22T12:46:40.000Z 77 1365.8000488281 2024-09-22T12:46:41.000Z 77 1365 2024-09-22T12:46:45.000Z 78 1364.4000244141 2024-09-22T12:46:48.000Z 77 1363.8000488281 2024-09-22T12:46:50.000Z 77 1363.1999511719 2024-09-22T12:46:53.000Z 77 1362.8000488281 2024-09-22T12:46:55.000Z 78 1362.5999755859 2024-09-22T12:46:56.000Z 78 1361.8000488281 2024-09-22T12:46:59.000Z 81 1361.5999755859 2024-09-22T12:47:00.000Z 81 1361.1999511719 2024-09-22T12:47:02.000Z 79 1360.5999755859 2024-09-22T12:47:05.000Z 77 1360.4000244141 2024-09-22T12:47:06.000Z 76 1359.5999755859 2024-09-22T12:47:11.000Z 75 1359.1999511719 2024-09-22T12:47:14.000Z 75 1358.4000244141 2024-09-22T12:47:19.000Z 74 1357.8000488281 2024-09-22T12:47:22.000Z 73 1357.1999511719 2024-09-22T12:47:25.000Z 73 1356.8000488281 2024-09-22T12:47:29.000Z 73 1356.1999511719 2024-09-22T12:47:33.000Z 75 1355.8000488281 2024-09-22T12:47:36.000Z 75 1355.1999511719 2024-09-22T12:47:40.000Z 76 1354.4000244141 2024-09-22T12:47:45.000Z 74 1354.1999511719 2024-09-22T12:47:47.000Z 74 1353.4000244141 2024-09-22T12:47:51.000Z 73 1353 2024-09-22T12:47:52.000Z 73 1352 2024-09-22T12:47:57.000Z 73 1351.1999511719 2024-09-22T12:48:00.000Z 72 1350.8000488281 2024-09-22T12:48:02.000Z 72 1349.5999755859 2024-09-22T12:48:06.000Z 73 1348.4000244141 2024-09-22T12:48:11.000Z 73 1347.1999511719 2024-09-22T12:48:16.000Z 74 1346.4000244141 2024-09-22T12:48:19.000Z 73 1346 2024-09-22T12:48:21.000Z 73 1345 2024-09-22T12:48:26.000Z 73 1344.5999755859 2024-09-22T12:48:28.000Z 74 1343.8000488281 2024-09-22T12:48:32.000Z 74 1342.8000488281 2024-09-22T12:48:37.000Z 74 1342.5999755859 2024-09-22T12:48:38.000Z 74 1341.8000488281 2024-09-22T12:48:45.000Z 75 1341.5999755859 2024-09-22T12:48:46.000Z 75 1340.5999755859 2024-09-22T12:48:50.000Z 77 1339.8000488281 2024-09-22T12:48:54.000Z 77 1339.5999755859 2024-09-22T12:48:55.000Z 77 1338.4000244141 2024-09-22T12:49:00.000Z 77 1338 2024-09-22T12:49:02.000Z 77 1337.4000244141 2024-09-22T12:49:06.000Z 77 1337.1999511719 2024-09-22T12:49:08.000Z 77 1336.4000244141 2024-09-22T12:49:12.000Z 78 1335.4000244141 2024-09-22T12:49:18.000Z 80 1335 2024-09-22T12:49:20.000Z 83 1334.1999511719 2024-09-22T12:49:23.000Z 84 1333.8000488281 2024-09-22T12:49:26.000Z 85 1333.1999511719 2024-09-22T12:49:29.000Z 80 1332 2024-09-22T12:49:34.000Z 78 1331 2024-09-22T12:49:40.000Z 78 1329.8000488281 2024-09-22T12:49:46.000Z 78 1329.1999511719 2024-09-22T12:49:49.000Z 78 1328.5999755859 2024-09-22T12:49:51.000Z 78 1327.8000488281 2024-09-22T12:49:55.000Z 81 1327.5999755859 2024-09-22T12:49:56.000Z 81 1327.1999511719 2024-09-22T12:49:58.000Z 81 1326.4000244141 2024-09-22T12:50:02.000Z 81 1325.4000244141 2024-09-22T12:50:07.000Z 81 1325.1999511719 2024-09-22T12:50:08.000Z 81 1324 2024-09-22T12:50:13.000Z 81 1323.4000244141 2024-09-22T12:50:16.000Z 81 1323 2024-09-22T12:50:19.000Z 81 1322 2024-09-22T12:50:23.000Z 80 1320.8000488281 2024-09-22T12:50:27.000Z 79 1319.5999755859 2024-09-22T12:50:32.000Z 78 1318.4000244141 2024-09-22T12:50:37.000Z 79 1317.5999755859 2024-09-22T12:50:40.000Z 78 1317.1999511719 2024-09-22T12:50:41.000Z 79 1316.1999511719 2024-09-22T12:50:46.000Z 79 1315.8000488281 2024-09-22T12:50:48.000Z 79 1315 2024-09-22T12:50:51.000Z 79 1314.1999511719 2024-09-22T12:50:55.000Z 78 1314 2024-09-22T12:50:56.000Z 78 1313 2024-09-22T12:51:01.000Z 78 1312.4000244141 2024-09-22T12:51:03.000Z 78 1311.8000488281 2024-09-22T12:51:06.000Z 77 1310.5999755859 2024-09-22T12:51:12.000Z 76 1309.4000244141 2024-09-22T12:51:17.000Z 75 1308.1999511719 2024-09-22T12:51:21.000Z 74 1308 2024-09-22T12:51:22.000Z 74 1307 2024-09-22T12:51:25.000Z 74 1306 2024-09-22T12:51:29.000Z 75 1305.5999755859 2024-09-22T12:51:31.000Z 76 1305 2024-09-22T12:51:34.000Z 79 1304 2024-09-22T12:51:38.000Z 83 1303.8000488281 2024-09-22T12:51:39.000Z 85 1303.1999511719 2024-09-22T12:51:41.000Z 88 1302.5999755859 2024-09-22T12:51:43.000Z 88 1301.8000488281 2024-09-22T12:51:47.000Z 88 1301.4000244141 2024-09-22T12:51:48.000Z 88 1300.4000244141 2024-09-22T12:51:53.000Z 86 1300 2024-09-22T12:51:55.000Z 86 1299.1999511719 2024-09-22T12:51:58.000Z 85 1298 2024-09-22T12:52:02.000Z 85 1297.4000244141 2024-09-22T12:52:04.000Z 85 1296.8000488281 2024-09-22T12:52:06.000Z 85 1295.8000488281 2024-09-22T12:52:10.000Z 85 1295.1999511719 2024-09-22T12:52:12.000Z 85 1294.5999755859 2024-09-22T12:52:16.000Z 85 1293.5999755859 2024-09-22T12:52:20.000Z 85 1293.4000244141 2024-09-22T12:52:21.000Z 85 1292.4000244141 2024-09-22T12:52:25.000Z 87 1291.1999511719 2024-09-22T12:52:30.000Z 88 1290.8000488281 2024-09-22T12:52:32.000Z 88 1290.1999511719 2024-09-22T12:52:36.000Z 88 1289 2024-09-22T12:52:41.000Z 88 1287.8000488281 2024-09-22T12:52:47.000Z 88 1287.4000244141 2024-09-22T12:52:49.000Z 88 1286.8000488281 2024-09-22T12:52:52.000Z 88 1285.5999755859 2024-09-22T12:52:56.000Z 87 1285 2024-09-22T12:52:58.000Z 87 1284.5999755859 2024-09-22T12:53:00.000Z 86 1283.4000244141 2024-09-22T12:53:05.000Z 88 1283.1999511719 2024-09-22T12:53:06.000Z 89 1282.1999511719 2024-09-22T12:53:10.000Z 90 1281.1999511719 2024-09-22T12:53:15.000Z 89 1281.1999511719 2024-09-22T12:53:18.000Z 86 1281.1999511719 2024-09-22T12:53:23.000Z 83 1280.8000488281 2024-09-22T12:53:27.000Z 83 1280.8000488281 2024-09-22T12:53:34.000Z 82 1280.8000488281 2024-09-22T12:53:40.000Z 78 1280.8000488281 2024-09-22T12:53:42.000Z 77 1280.5999755859 2024-09-22T12:53:51.000Z 80 1280.5999755859 2024-09-22T12:53:53.000Z 81 1280.4000244141 2024-09-22T12:54:02.000Z 81 1280.4000244141 2024-09-22T12:54:11.000Z 81 1280.5999755859 2024-09-22T12:54:20.000Z 82 1280.4000244141 2024-09-22T12:54:29.000Z 82 1280.1999511719 2024-09-22T12:54:32.000Z 82 1279 2024-09-22T12:54:37.000Z 82 1278.5999755859 2024-09-22T12:54:39.000Z 82 1278 2024-09-22T12:54:43.000Z 82 1277 2024-09-22T12:54:47.000Z 82 1276.8000488281 2024-09-22T12:54:48.000Z 82 1275.8000488281 2024-09-22T12:54:53.000Z 82 1275.1999511719 2024-09-22T12:54:55.000Z 82 1274.5999755859 2024-09-22T12:54:58.000Z 82 1273.4000244141 2024-09-22T12:55:03.000Z 82 1272.1999511719 2024-09-22T12:55:09.000Z 82 1271.4000244141 2024-09-22T12:55:13.000Z 81 1271.1999511719 2024-09-22T12:55:14.000Z 81 1270.1999511719 2024-09-22T12:55:19.000Z 81 1269.4000244141 2024-09-22T12:55:22.000Z 82 1269 2024-09-22T12:55:23.000Z 82 1268 2024-09-22T12:55:29.000Z 83 1267.5999755859 2024-09-22T12:55:31.000Z 83 1266.8000488281 2024-09-22T12:55:35.000Z 83 1265.8000488281 2024-09-22T12:55:41.000Z 83 1264.8000488281 2024-09-22T12:55:47.000Z 83 1264.1999511719 2024-09-22T12:55:50.000Z 82 1263.5999755859 2024-09-22T12:55:53.000Z 82 1262.5999755859 2024-09-22T12:56:00.000Z 81 1261.4000244141 2024-09-22T12:56:06.000Z 82 1261 2024-09-22T12:56:09.000Z 82 1260.1999511719 2024-09-22T12:56:13.000Z 82 1259.4000244141 2024-09-22T12:56:18.000Z 82 1259.1999511719 2024-09-22T12:56:21.000Z 82 1259 2024-09-22T12:56:26.000Z 82 1258.1999511719 2024-09-22T12:56:33.000Z 82 1258 2024-09-22T12:56:34.000Z 82 1257.1999511719 2024-09-22T12:56:38.000Z 82 1256.1999511719 2024-09-22T12:56:43.000Z 82 1256 2024-09-22T12:56:44.000Z 82 1254.8000488281 2024-09-22T12:56:49.000Z 82 1254.1999511719 2024-09-22T12:56:52.000Z 83 1253.8000488281 2024-09-22T12:56:55.000Z 83 1253 2024-09-22T12:57:01.000Z 85 1252.8000488281 2024-09-22T12:57:08.000Z 86 1252.5999755859 2024-09-22T12:57:09.000Z 86 1252 2024-09-22T12:57:16.000Z 86 1251.5999755859 2024-09-22T12:57:18.000Z 86 1250.5999755859 2024-09-22T12:57:24.000Z 85 1250.4000244141 2024-09-22T12:57:25.000Z 85 1249.4000244141 2024-09-22T12:57:31.000Z 83 1249.1999511719 2024-09-22T12:57:32.000Z 83 1248.1999511719 2024-09-22T12:57:37.000Z 82 1247.4000244141 2024-09-22T12:57:41.000Z 81 1247.1999511719 2024-09-22T12:57:42.000Z 81 1246 2024-09-22T12:57:47.000Z 81 1245.8000488281 2024-09-22T12:57:48.000Z 81 1245 2024-09-22T12:57:52.000Z 82 1244.1999511719 2024-09-22T12:57:56.000Z 83 1243.8000488281 2024-09-22T12:57:57.000Z 83 1242.5999755859 2024-09-22T12:58:03.000Z 85 1242.4000244141 2024-09-22T12:58:04.000Z 85 1241.5999755859 2024-09-22T12:58:08.000Z 86 1240.5999755859 2024-09-22T12:58:12.000Z 86 1240.4000244141 2024-09-22T12:58:13.000Z 86 1239.1999511719 2024-09-22T12:58:19.000Z 86 1239 2024-09-22T12:58:20.000Z 86 1238.1999511719 2024-09-22T12:58:24.000Z 83 1238 2024-09-22T12:58:25.000Z 83 1237 2024-09-22T12:58:30.000Z 83 1236 2024-09-22T12:58:35.000Z 83 1235.8000488281 2024-09-22T12:58:37.000Z 82 1235 2024-09-22T12:58:43.000Z 83 1234.8000488281 2024-09-22T12:58:44.000Z 83 1234.4000244141 2024-09-22T12:58:47.000Z 80 1233.8000488281 2024-09-22T12:58:50.000Z 79 1233.4000244141 2024-09-22T12:58:52.000Z 80 1232.5999755859 2024-09-22T12:58:56.000Z 79 1232.1999511719 2024-09-22T12:58:59.000Z 79 1231.4000244141 2024-09-22T12:59:02.000Z 80 1230.1999511719 2024-09-22T12:59:07.000Z 80 1230 2024-09-22T12:59:08.000Z 80 1229 2024-09-22T12:59:13.000Z 81 1228.4000244141 2024-09-22T12:59:16.000Z 82 1227.8000488281 2024-09-22T12:59:19.000Z 82 1227.1999511719 2024-09-22T12:59:22.000Z 83 1226.8000488281 2024-09-22T12:59:24.000Z 82 1226 2024-09-22T12:59:29.000Z 81 1225.8000488281 2024-09-22T12:59:30.000Z 81 1224.8000488281 2024-09-22T12:59:36.000Z 82 1224.5999755859 2024-09-22T12:59:37.000Z 82 1223.4000244141 2024-09-22T12:59:42.000Z 82 1222.4000244141 2024-09-22T12:59:48.000Z 84 1221.5999755859 2024-09-22T12:59:52.000Z 86 1221.1999511719 2024-09-22T12:59:54.000Z 86 1220.1999511719 2024-09-22T13:00:01.000Z 87 1219.1999511719 2024-09-22T13:00:09.000Z 87 1219.1999511719 2024-09-22T13:00:10.000Z 87 1219 2024-09-22T13:00:15.000Z 86 1219 2024-09-22T13:00:17.000Z 86 1218.4000244141 2024-09-22T13:00:23.000Z 86 1218 2024-09-22T13:00:26.000Z 86 1217.5999755859 2024-09-22T13:00:33.000Z 87 1217.4000244141 2024-09-22T13:00:41.000Z 88 1217 2024-09-22T13:00:46.000Z 87 1216.5999755859 2024-09-22T13:00:49.000Z 87 1215.8000488281 2024-09-22T13:00:54.000Z 87 1215.1999511719 2024-09-22T13:00:58.000Z 86 1214.5999755859 2024-09-22T13:01:02.000Z 86 1214 2024-09-22T13:01:07.000Z 87 1213.5999755859 2024-09-22T13:01:09.000Z 87 1212.4000244141 2024-09-22T13:01:15.000Z 88 1212 2024-09-22T13:01:17.000Z 89 1211.4000244141 2024-09-22T13:01:20.000Z 89 1210.4000244141 2024-09-22T13:01:25.000Z 88 1210 2024-09-22T13:01:26.000Z 88 1209.1999511719 2024-09-22T13:01:31.000Z 88 1208.1999511719 2024-09-22T13:01:35.000Z 88 1207 2024-09-22T13:01:40.000Z 87 1206 2024-09-22T13:01:44.000Z 86 1205.8000488281 2024-09-22T13:01:45.000Z 86 1204.5999755859 2024-09-22T13:01:50.000Z 85 1203.8000488281 2024-09-22T13:01:52.000Z 85 1203.4000244141 2024-09-22T13:01:53.000Z 85 1202.1999511719 2024-09-22T13:01:58.000Z 85 1201.8000488281 2024-09-22T13:02:00.000Z 84 1201.1999511719 2024-09-22T13:02:03.000Z 83 1200.1999511719 2024-09-22T13:02:08.000Z 84 1199.8000488281 2024-09-22T13:02:09.000Z 85 1198.8000488281 2024-09-22T13:02:14.000Z 85 1198.1999511719 2024-09-22T13:02:17.000Z 84 1197.5999755859 2024-09-22T13:02:19.000Z 84 1196.4000244141 2024-09-22T13:02:25.000Z 84 1196.4000244141 2024-09-22T13:02:26.000Z 84 1195.4000244141 2024-09-22T13:02:33.000Z 83 1194.4000244141 2024-09-22T13:02:41.000Z 82 1193.4000244141 2024-09-22T13:02:47.000Z 83 1193.1999511719 2024-09-22T13:02:48.000Z 84 1192.1999511719 2024-09-22T13:02:52.000Z 84 1191.1999511719 2024-09-22T13:02:57.000Z 85 1190 2024-09-22T13:03:03.000Z 84 1189.1999511719 2024-09-22T13:03:06.000Z 85 1188.8000488281 2024-09-22T13:03:08.000Z 85 1187.8000488281 2024-09-22T13:03:13.000Z 85 1187.4000244141 2024-09-22T13:03:16.000Z 85 1186.5999755859 2024-09-22T13:03:20.000Z 84 1186 2024-09-22T13:03:23.000Z 84 1185.5999755859 2024-09-22T13:03:25.000Z 84 1184.4000244141 2024-09-22T13:03:31.000Z 84 1184.1999511719 2024-09-22T13:03:32.000Z 84 1183.1999511719 2024-09-22T13:03:36.000Z 85 1182.1999511719 2024-09-22T13:03:40.000Z 85 1181 2024-09-22T13:03:45.000Z 86 1180.1999511719 2024-09-22T13:03:48.000Z 86 1180 2024-09-22T13:03:49.000Z 86 1178.8000488281 2024-09-22T13:03:54.000Z 86 1178 2024-09-22T13:03:58.000Z 86 1177.8000488281 2024-09-22T13:03:59.000Z 86 1176.5999755859 2024-09-22T13:04:04.000Z 85 1176.1999511719 2024-09-22T13:04:06.000Z 85 1175.4000244141 2024-09-22T13:04:10.000Z 85 1174.1999511719 2024-09-22T13:04:15.000Z 85 1173.1999511719 2024-09-22T13:04:20.000Z 84 1172.4000244141 2024-09-22T13:04:24.000Z 83 1172 2024-09-22T13:04:26.000Z 83 1171 2024-09-22T13:04:31.000Z 83 1170.8000488281 2024-09-22T13:04:33.000Z 83 1170.4000244141 2024-09-22T13:04:43.000Z 82 1170 2024-09-22T13:04:51.000Z 85 1169.4000244141 2024-09-22T13:04:58.000Z 85 1168.8000488281 2024-09-22T13:05:01.000Z 86 1168.1999511719 2024-09-22T13:05:04.000Z 87 1167.5999755859 2024-09-22T13:05:07.000Z 88 1166.5999755859 2024-09-22T13:05:12.000Z 88 1166 2024-09-22T13:05:14.000Z 88 1165.4000244141 2024-09-22T13:05:17.000Z 88 1164.4000244141 2024-09-22T13:05:22.000Z 87 1164.1999511719 2024-09-22T13:05:23.000Z 86 1163.1999511719 2024-09-22T13:05:29.000Z 86 1162.5999755859 2024-09-22T13:05:31.000Z 86 1162.1999511719 2024-09-22T13:05:33.000Z 86 1161.4000244141 2024-09-22T13:05:40.000Z 86 1161 2024-09-22T13:05:45.000Z 85 1160 2024-09-22T13:05:48.000Z 85 1159.8000488281 2024-09-22T13:05:50.000Z 85 1158.8000488281 2024-09-22T13:05:55.000Z 84 1158.4000244141 2024-09-22T13:05:57.000Z 84 1157.8000488281 2024-09-22T13:06:00.000Z 84 1156.8000488281 2024-09-22T13:06:05.000Z 84 1156.5999755859 2024-09-22T13:06:06.000Z 84 1155.5999755859 2024-09-22T13:06:10.000Z 84 1154.8000488281 2024-09-22T13:06:14.000Z 84 1154.5999755859 2024-09-22T13:06:15.000Z 84 1153.1999511719 2024-09-22T13:06:21.000Z 84 1152.1999511719 2024-09-22T13:06:26.000Z 86 1151.1999511719 2024-09-22T13:06:30.000Z 87 1150 2024-09-22T13:06:34.000Z 87 1149.4000244141 2024-09-22T13:06:38.000Z 87 1149 2024-09-22T13:06:40.000Z 87 1148 2024-09-22T13:06:44.000Z 88 1147.1999511719 2024-09-22T13:06:48.000Z 88 1146.8000488281 2024-09-22T13:06:50.000Z 87 1145.8000488281 2024-09-22T13:06:55.000Z 85 1145.4000244141 2024-09-22T13:06:57.000Z 85 1144.5999755859 2024-09-22T13:07:01.000Z 84 1143.8000488281 2024-09-22T13:07:05.000Z 83 1143.4000244141 2024-09-22T13:07:06.000Z 83 1142.1999511719 2024-09-22T13:07:12.000Z 83 1141.8000488281 2024-09-22T13:07:14.000Z 84 1141 2024-09-22T13:07:18.000Z 84 1140.1999511719 2024-09-22T13:07:22.000Z 84 1139.8000488281 2024-09-22T13:07:24.000Z 83 1139.1999511719 2024-09-22T13:07:29.000Z 83 1138.8000488281 2024-09-22T13:07:31.000Z 83 1137.8000488281 2024-09-22T13:07:36.000Z 82 1137.5999755859 2024-09-22T13:07:37.000Z 82 1136.5999755859 2024-09-22T13:07:42.000Z 84 1136.1999511719 2024-09-22T13:07:44.000Z 84 1135.5999755859 2024-09-22T13:07:46.000Z 84 1134.4000244141 2024-09-22T13:07:50.000Z 85 1133.4000244141 2024-09-22T13:07:53.000Z 86 1133 2024-09-22T13:07:54.000Z 86 1132.1999511719 2024-09-22T13:07:57.000Z 86 1130.8000488281 2024-09-22T13:08:01.000Z 86 1130.1999511719 2024-09-22T13:08:03.000Z 85 1129.5999755859 2024-09-22T13:08:05.000Z 85 1128.4000244141 2024-09-22T13:08:09.000Z 84 1127 2024-09-22T13:08:13.000Z 84 1125.8000488281 2024-09-22T13:08:17.000Z 84 1125.1999511719 2024-09-22T13:08:22.000Z 84 1124.8000488281 2024-09-22T13:08:24.000Z 84 1124 2024-09-22T13:08:31.000Z 84 1123.5999755859 2024-09-22T13:08:36.000Z 83 1123.4000244141 2024-09-22T13:08:37.000Z 83 1123.4000244141 2024-09-22T13:08:46.000Z 83 1123.4000244141 2024-09-22T13:08:49.000Z 82 1123.5999755859 2024-09-22T13:08:52.000Z 82 1123.5999755859 2024-09-22T13:08:59.000Z 85 1123.5999755859 2024-09-22T13:09:08.000Z 84 1122.5999755859 2024-09-22T13:09:14.000Z 84 1121.5999755859 2024-09-22T13:09:18.000Z 84 1120.8000488281 2024-09-22T13:09:21.000Z 84 1120.4000244141 2024-09-22T13:09:23.000Z 81 1120.1999511719 2024-09-22T13:09:24.000Z 78 1119.5999755859 2024-09-22T13:09:27.000Z 75 1119.4000244141 2024-09-22T13:09:28.000Z 75 1119.1999511719 2024-09-22T13:09:29.000Z 75 1118 2024-09-22T13:09:35.000Z 74 1117.8000488281 2024-09-22T13:09:37.000Z 74 1117 2024-09-22T13:09:40.000Z 74 1116.1999511719 2024-09-22T13:09:45.000Z 74 1115.8000488281 2024-09-22T13:09:47.000Z 74 1114.5999755859 2024-09-22T13:09:52.000Z 74 1114.4000244141 2024-09-22T13:09:53.000Z 74 1113.5999755859 2024-09-22T13:09:57.000Z 75 1112.4000244141 2024-09-22T13:10:03.000Z 75 1111.1999511719 2024-09-22T13:10:08.000Z 76 1110.1999511719 2024-09-22T13:10:12.000Z 77 1109.1999511719 2024-09-22T13:10:16.000Z 80 1109 2024-09-22T13:10:17.000Z 81 1107.8000488281 2024-09-22T13:10:22.000Z 81 1106.5999755859 2024-09-22T13:10:28.000Z 83 1106.4000244141 2024-09-22T13:10:29.000Z 83 1106.1999511719 2024-09-22T13:10:32.000Z 86 1106.1999511719 2024-09-22T13:10:36.000Z 89 1106.1999511719 2024-09-22T13:10:42.000Z 92 1106.4000244141 2024-09-22T13:10:50.000Z 92 1106.4000244141 2024-09-22T13:10:51.000Z 92 1106.5999755859 2024-09-22T13:10:55.000Z 91 1106.5999755859 2024-09-22T13:10:56.000Z 91 1105.5999755859 2024-09-22T13:11:04.000Z 92 1104.4000244141 2024-09-22T13:11:10.000Z 94 1104 2024-09-22T13:11:12.000Z 96 1103.4000244141 2024-09-22T13:11:16.000Z 95 1102.1999511719 2024-09-22T13:11:21.000Z 94 1102 2024-09-22T13:11:22.000Z 94 1101.1999511719 2024-09-22T13:11:27.000Z 94 1100.8000488281 2024-09-22T13:11:29.000Z 93 1100 2024-09-22T13:11:33.000Z 92 1099.1999511719 2024-09-22T13:11:38.000Z 91 1098.8000488281 2024-09-22T13:11:39.000Z 91 1097.8000488281 2024-09-22T13:11:45.000Z 90 1097.4000244141 2024-09-22T13:11:46.000Z 90 1096.5999755859 2024-09-22T13:11:52.000Z 91 1095.4000244141 2024-09-22T13:11:58.000Z 89 1094.4000244141 2024-09-22T13:12:03.000Z 88 1094.1999511719 2024-09-22T13:12:05.000Z 89 1093.4000244141 2024-09-22T13:12:09.000Z 92 1092.5999755859 2024-09-22T13:12:12.000Z 92 1092.1999511719 2024-09-22T13:12:14.000Z 92 1091.1999511719 2024-09-22T13:12:19.000Z 95 1090 2024-09-22T13:12:26.000Z 96 1089.8000488281 2024-09-22T13:12:27.000Z 96 1089 2024-09-22T13:12:33.000Z 95 1088.8000488281 2024-09-22T13:12:35.000Z 95 1088.1999511719 2024-09-22T13:12:43.000Z 94 1087.8000488281 2024-09-22T13:12:46.000Z 94 1087.1999511719 2024-09-22T13:12:50.000Z 93 1086.5999755859 2024-09-22T13:12:53.000Z 93 1085.8000488281 2024-09-22T13:12:58.000Z 92 1085.5999755859 2024-09-22T13:12:59.000Z 92 1084.4000244141 2024-09-22T13:13:05.000Z 92 1083.4000244141 2024-09-22T13:13:10.000Z 91 1083 2024-09-22T13:13:12.000Z 90 1082.1999511719 2024-09-22T13:13:17.000Z 89 1082 2024-09-22T13:13:20.000Z 89 1082 2024-09-22T13:13:21.000Z 89 1082 2024-09-22T13:13:26.000Z 89 1082 2024-09-22T13:13:28.000Z 86 1082 2024-09-22T13:13:29.000Z 84 1081.8000488281 2024-09-22T13:13:37.000Z 83 1081.1999511719 2024-09-22T13:13:45.000Z 83 1081.1999511719 2024-09-22T13:13:53.000Z 83 1081.1999511719 2024-09-22T13:13:55.000Z 83 1081.1999511719 2024-09-22T13:14:02.000Z 84 1081.1999511719 2024-09-22T13:14:10.000Z 85 1081.1999511719 2024-09-22T13:14:18.000Z 86 1081.4000244141 2024-09-22T13:14:21.000Z 89 1081.4000244141 2024-09-22T13:14:28.000Z 89 1081.4000244141 2024-09-22T13:14:37.000Z 86 1081.1999511719 2024-09-22T13:14:46.000Z 83 1081.1999511719 2024-09-22T13:14:47.000Z 83 1081.1999511719 2024-09-22T13:14:55.000Z 83 1081 2024-09-22T13:15:04.000Z 84 1081 2024-09-22T13:15:11.000Z 86 1081 2024-09-22T13:15:18.000Z 87 1081 2024-09-22T13:15:26.000Z 84 1080.8000488281 2024-09-22T13:15:27.000Z 84 1080.8000488281 2024-09-22T13:15:33.000Z 82 1080.8000488281 2024-09-22T13:15:38.000Z 84 1081 2024-09-22T13:15:40.000Z 84 1081 2024-09-22T13:15:48.000Z 86 1080.5999755859 2024-09-22T13:15:52.000Z 89 1080.4000244141 2024-09-22T13:15:58.000Z 89 1080.4000244141 2024-09-22T13:16:08.000Z 86 1080.4000244141 2024-09-22T13:16:14.000Z 86 1080.4000244141 2024-09-22T13:16:23.000Z 88 1080.1999511719 2024-09-22T13:16:28.000Z 90 1080.1999511719 2024-09-22T13:16:33.000Z 87 1080.1999511719 2024-09-22T13:16:34.000Z 83 1080.1999511719 2024-09-22T13:16:36.000Z 79 1080.1999511719 2024-09-22T13:16:41.000Z 79 1080 2024-09-22T13:16:49.000Z 80 1079.8000488281 2024-09-22T13:16:58.000Z 80 1079.8000488281 2024-09-22T13:17:05.000Z 80 1079.5999755859 2024-09-22T13:17:09.000Z 83 1079.5999755859 2024-09-22T13:17:15.000Z 86 1079.5999755859 2024-09-22T13:17:19.000Z 91 1079.5999755859 2024-09-22T13:17:23.000Z 91 1079.8000488281 2024-09-22T13:17:32.000Z 92 1079.4000244141 2024-09-22T13:17:41.000Z 93 1079.4000244141 2024-09-22T13:17:49.000Z 93 1079.4000244141 2024-09-22T13:17:58.000Z 93 1079.1999511719 2024-09-22T13:18:05.000Z 93 1079.1999511719 2024-09-22T13:18:06.000Z 93 1079.1999511719 2024-09-22T13:18:14.000Z 91 1079.1999511719 2024-09-22T13:18:22.000Z 89 1079.4000244141 2024-09-22T13:18:29.000Z 86 1079.5999755859 2024-09-22T13:18:32.000Z 84 1079.4000244141 2024-09-22T13:18:38.000Z 88 1079.4000244141 2024-09-22T13:18:40.000Z 92 1079.5999755859 2024-09-22T13:18:42.000Z 95 1079.1999511719 2024-09-22T13:18:49.000Z 94 1078.8000488281 2024-09-22T13:18:54.000Z 93 1078.8000488281 2024-09-22T13:18:58.000Z 96 1078.8000488281 2024-09-22T13:19:01.000Z 99 1078.8000488281 2024-09-22T13:19:07.000Z 99 1078.5999755859 2024-09-22T13:19:15.000Z 96 1078.5999755859 2024-09-22T13:19:17.000Z 93 1078.8000488281 2024-09-22T13:19:25.000Z 92 1078.8000488281 2024-09-22T13:19:32.000Z 91 1078.8000488281 2024-09-22T13:19:36.000Z 88 1078.5999755859 2024-09-22T13:19:39.000Z 88 1078.5999755859 2024-09-22T13:19:46.000Z 88 1078.4000244141 2024-09-22T13:19:55.000Z 87 1078.4000244141 2024-09-22T13:20:06.000Z 85 1078.1999511719 2024-09-22T13:20:14.000Z 86 1078.1999511719 2024-09-22T13:20:15.000Z 86 1078.1999511719 2024-09-22T13:20:22.000Z 88 1078 2024-09-22T13:20:31.000Z 88 1078 2024-09-22T13:20:39.000Z 88 1078.1999511719 2024-09-22T13:20:49.000Z 89 1078.1999511719 2024-09-22T13:20:53.000Z 92 1078.4000244141 2024-09-22T13:21:00.000Z 95 1078.1999511719 2024-09-22T13:21:08.000Z 95 1078 2024-09-22T13:21:17.000Z 93 1078.1999511719 2024-09-22T13:21:26.000Z 93 1078.1999511719 2024-09-22T13:21:31.000Z 90 1077.8000488281 2024-09-22T13:21:35.000Z 91 1078 2024-09-22T13:21:43.000Z 94 1078 2024-09-22T13:21:44.000Z 94 1077.8000488281 2024-09-22T13:21:52.000Z 93 1078 2024-09-22T13:22:01.000Z 92 1077.5999755859 2024-09-22T13:22:10.000Z 91 1077.8000488281 2024-09-22T13:22:19.000Z 92 1077.8000488281 2024-09-22T13:22:27.000Z 92 1077.5999755859 2024-09-22T13:22:35.000Z 91 1077.4000244141 2024-09-22T13:22:44.000Z 93 1077.4000244141 2024-09-22T13:22:49.000Z 96 1077.5999755859 2024-09-22T13:22:53.000Z 96 1077.5999755859 2024-09-22T13:23:01.000Z 95 1077.1999511719 2024-09-22T13:23:09.000Z 93 1077 2024-09-22T13:23:14.000Z 93 1077 2024-09-22T13:23:19.000Z 91 1076.5999755859 2024-09-22T13:23:23.000Z 88 1076.5999755859 2024-09-22T13:23:25.000Z 85 1076.5999755859 2024-09-22T13:23:26.000Z 82 1076.8000488281 2024-09-22T13:23:30.000Z 81 1076.8000488281 2024-09-22T13:23:42.000Z 80 1076.8000488281 2024-09-22T13:23:52.000Z 81 1076.8000488281 2024-09-22T13:23:55.000Z 91 1076.8000488281 2024-09-22T13:23:56.000Z 105 1076.8000488281 2024-09-22T13:23:57.000Z 109 1076.8000488281 2024-09-22T13:24:02.000Z 111 1076.8000488281 2024-09-22T13:24:10.000Z 109 1076.5999755859 2024-09-22T13:24:19.000Z 109 1076.4000244141 2024-09-22T13:24:27.000Z 111 1076.4000244141 2024-09-22T13:24:35.000Z 109 1076.1999511719 2024-09-22T13:24:44.000Z 108 1076.1999511719 2024-09-22T13:24:51.000Z 106 1076.1999511719 2024-09-22T13:24:58.000Z 105 1076 2024-09-22T13:24:59.000Z 105 1075.1999511719 2024-09-22T13:25:06.000Z 103 1075 2024-09-22T13:25:08.000Z 103 1074 2024-09-22T13:25:14.000Z 102 1073.8000488281 2024-09-22T13:25:15.000Z 102 1073 2024-09-22T13:25:22.000Z 102 1072.8000488281 2024-09-22T13:25:31.000Z 98 1072.8000488281 2024-09-22T13:25:33.000Z 91 1072.8000488281 2024-09-22T13:25:34.000Z 85 1072.8000488281 2024-09-22T13:25:35.000Z 81 1073 2024-09-22T13:25:38.000Z 79 1072.8000488281 2024-09-22T13:25:42.000Z 79 1072.4000244141 2024-09-22T13:25:45.000Z 79 1072.4000244141 2024-09-22T13:25:50.000Z 80 1072.5999755859 2024-09-22T13:26:00.000Z 81 1072.5999755859 2024-09-22T13:26:01.000Z 81 1072.4000244141 2024-09-22T13:26:10.000Z 80 1072.1999511719 2024-09-22T13:26:17.000Z 80 1072 2024-09-22T13:26:24.000Z 80 1072 2024-09-22T13:26:30.000Z 81 1072.4000244141 2024-09-22T13:26:37.000Z 81 1072.1999511719 2024-09-22T13:26:42.000Z 84 1072.1999511719 2024-09-22T13:26:45.000Z 85 1072.8000488281 2024-09-22T13:26:52.000Z 85 1072.1999511719 2024-09-22T13:26:58.000Z 85 1072.1999511719 2024-09-22T13:27:04.000Z 88 1072.1999511719 2024-09-22T13:27:07.000Z 88 1072.1999511719 2024-09-22T13:27:11.000Z 88 1072.1999511719 2024-09-22T13:27:14.000Z 88 1072.1999511719 2024-09-22T13:27:16.000Z 88 1072.1999511719 2024-09-22T13:27:21.000Z 88 1072 2024-09-22T13:27:23.000Z 87 1071.8000488281 2024-09-22T13:27:27.000Z 88 1071.4000244141 2024-09-22T13:27:30.000Z 88 1071 2024-09-22T13:27:37.000Z 89 1070.5999755859 2024-09-22T13:27:40.000Z 89 1070.4000244141 2024-09-22T13:27:44.000Z 89 1070.5999755859 2024-09-22T13:27:52.000Z 88 1070.5999755859 2024-09-22T13:27:53.000Z 88 1070.1999511719 2024-09-22T13:28:00.000Z 88 1069.8000488281 2024-09-22T13:28:07.000Z 87 1069.5999755859 2024-09-22T13:28:09.000Z 86 1069.1999511719 2024-09-22T13:28:14.000Z 86 1069.1999511719 2024-09-22T13:28:21.000Z 84 1068.8000488281 2024-09-22T13:28:27.000Z 82 1068.5999755859 2024-09-22T13:28:32.000Z 84 1068.4000244141 2024-09-22T13:28:35.000Z 84 1068.1999511719 2024-09-22T13:28:43.000Z 84 1068 2024-09-22T13:28:52.000Z 83 1067.8000488281 2024-09-22T13:28:58.000Z 83 1067.8000488281 2024-09-22T13:29:06.000Z 83 1067.5999755859 2024-09-22T13:29:10.000Z 84 1067.5999755859 2024-09-22T13:29:11.000Z 84 1067.4000244141 2024-09-22T13:29:18.000Z 85 1067 2024-09-22T13:29:26.000Z 86 1066.8000488281 2024-09-22T13:29:33.000Z 83 1066.5999755859 2024-09-22T13:29:36.000Z 82 1065.8000488281 2024-09-22T13:29:45.000Z 82 1065.5999755859 2024-09-22T13:29:48.000Z 82 1064.8000488281 2024-09-22T13:29:55.000Z 82 1064.5999755859 2024-09-22T13:29:58.000Z 83 1063.4000244141 2024-09-22T13:30:07.000Z 84 1062.4000244141 2024-09-22T13:30:15.000Z 82 1062.1999511719 2024-09-22T13:30:16.000Z 82 1061.8000488281 2024-09-22T13:30:23.000Z 83 1061.4000244141 2024-09-22T13:30:27.000Z 82 1060.5999755859 2024-09-22T13:30:33.000Z 81 1060.1999511719 2024-09-22T13:30:35.000Z 81 1059.1999511719 2024-09-22T13:30:42.000Z 81 1058.1999511719 2024-09-22T13:30:50.000Z 82 1058 2024-09-22T13:30:51.000Z 83 1057.1999511719 2024-09-22T13:30:58.000Z 84 1056.5999755859 2024-09-22T13:31:01.000Z 84 1056 2024-09-22T13:31:04.000Z 84 1055.4000244141 2024-09-22T13:31:09.000Z 85 1055 2024-09-22T13:31:11.000Z 85 1054.4000244141 2024-09-22T13:31:15.000Z 86 1053.8000488281 2024-09-22T13:31:17.000Z 86 1053.4000244141 2024-09-22T13:31:20.000Z 83 1052.8000488281 2024-09-22T13:31:23.000Z 80 1052.4000244141 2024-09-22T13:31:25.000Z 78 1051.5999755859 2024-09-22T13:31:30.000Z 79 1050.8000488281 2024-09-22T13:31:34.000Z 82 1050.5999755859 2024-09-22T13:31:36.000Z 83 1049.5999755859 2024-09-22T13:31:42.000Z 86 1049.4000244141 2024-09-22T13:31:43.000Z 86 1048.1999511719 2024-09-22T13:31:50.000Z 88 1048 2024-09-22T13:31:51.000Z 88 1047.1999511719 2024-09-22T13:31:56.000Z 90 1046.5999755859 2024-09-22T13:31:59.000Z 90 1046 2024-09-22T13:32:03.000Z 90 1045.5999755859 2024-09-22T13:32:06.000Z 90 1045 2024-09-22T13:32:09.000Z 90 1044.8000488281 2024-09-22T13:32:14.000Z 91 1044 2024-09-22T13:32:21.000Z 92 1043.5999755859 2024-09-22T13:32:24.000Z 89 1043 2024-09-22T13:32:28.000Z 87 1042.4000244141 2024-09-22T13:32:32.000Z 86 1042 2024-09-22T13:32:35.000Z 85 1041.4000244141 2024-09-22T13:32:38.000Z 83 1041.1999511719 2024-09-22T13:32:47.000Z 83 1040.8000488281 2024-09-22T13:32:50.000Z 82 1040.4000244141 2024-09-22T13:32:55.000Z 82 1040.5999755859 2024-09-22T13:33:03.000Z 85 1040.5999755859 2024-09-22T13:33:05.000Z 85 1040.8000488281 2024-09-22T13:33:12.000Z 83 1040.8000488281 2024-09-22T13:33:27.000Z 85 1040.8000488281 2024-09-22T13:33:29.000Z 88 1040.8000488281 2024-09-22T13:33:31.000Z 92 1040.5999755859 2024-09-22T13:33:36.000Z 93 1040.1999511719 2024-09-22T13:33:41.000Z 90 1040 2024-09-22T13:33:45.000Z 89 1040 2024-09-22T13:33:53.000Z 91 1040 2024-09-22T13:34:01.000Z 91 1040 2024-09-22T13:34:04.000Z 88 1040 2024-09-22T13:34:10.000Z 88 1040.1999511719 2024-09-22T13:34:19.000Z 88 1039.8000488281 2024-09-22T13:34:24.000Z 88 1039.8000488281 2024-09-22T13:34:25.000Z 88 1038.8000488281 2024-09-22T13:34:34.000Z 91 1038.4000244141 2024-09-22T13:34:36.000Z 91 1037.8000488281 2024-09-22T13:34:41.000Z 92 1037 2024-09-22T13:34:46.000Z 93 1036.8000488281 2024-09-22T13:34:47.000Z 93 1035.8000488281 2024-09-22T13:34:55.000Z 93 1035.5999755859 2024-09-22T13:34:56.000Z 92 1034.5999755859 2024-09-22T13:35:03.000Z 91 1034.1999511719 2024-09-22T13:35:05.000Z 91 1033.5999755859 2024-09-22T13:35:09.000Z 91 1032.5999755859 2024-09-22T13:35:15.000Z 92 1032.4000244141 2024-09-22T13:35:16.000Z 93 1031.1999511719 2024-09-22T13:35:24.000Z 93 1031.1999511719 2024-09-22T13:35:25.000Z 93 1030.1999511719 2024-09-22T13:35:31.000Z 94 1029.4000244141 2024-09-22T13:35:35.000Z 94 1029 2024-09-22T13:35:38.000Z 94 1028 2024-09-22T13:35:44.000Z 93 1027.5999755859 2024-09-22T13:35:46.000Z 93 1026.8000488281 2024-09-22T13:35:51.000Z 94 1026.1999511719 2024-09-22T13:35:56.000Z 95 1025.8000488281 2024-09-22T13:35:58.000Z 96 1024.5999755859 2024-09-22T13:36:05.000Z 97 1024.5999755859 2024-09-22T13:36:06.000Z 97 1023.5999755859 2024-09-22T13:36:13.000Z 97 1023.200012207 2024-09-22T13:36:16.000Z 96 1022.5999755859 2024-09-22T13:36:20.000Z 96 1021.5999755859 2024-09-22T13:36:27.000Z 96 1021.5999755859 2024-09-22T13:36:29.000Z 96 1020.5999755859 2024-09-22T13:36:36.000Z 96 1020.4000244141 2024-09-22T13:36:38.000Z 96 1019.5999755859 2024-09-22T13:36:45.000Z 96 1019.4000244141 2024-09-22T13:36:47.000Z 95 1018.4000244141 2024-09-22T13:36:55.000Z 96 1017.200012207 2024-09-22T13:37:04.000Z 97 1017 2024-09-22T13:37:06.000Z 97 1016 2024-09-22T13:37:12.000Z 95 1015.5999755859 2024-09-22T13:37:15.000Z 94 1015 2024-09-22T13:37:20.000Z 94 1015 2024-09-22T13:37:21.000Z 95 1014 2024-09-22T13:37:28.000Z 95 1013.5999755859 2024-09-22T13:37:32.000Z 94 1012.799987793 2024-09-22T13:37:36.000Z 94 1012 2024-09-22T13:37:42.000Z 93 1011.799987793 2024-09-22T13:37:44.000Z 93 1010.799987793 2024-09-22T13:37:52.000Z 90 1010.5999755859 2024-09-22T13:37:53.000Z 90 1009.5999755859 2024-09-22T13:37:59.000Z 88 1009 2024-09-22T13:38:04.000Z 89 1008.5999755859 2024-09-22T13:38:07.000Z 89 1008.4000244141 2024-09-22T13:38:12.000Z 89 1008 2024-09-22T13:38:24.000Z 89 1007.5999755859 2024-09-22T13:38:29.000Z 88 1007 2024-09-22T13:38:33.000Z 88 1006.4000244141 2024-09-22T13:38:37.000Z 89 1005.799987793 2024-09-22T13:38:42.000Z 92 1005.5999755859 2024-09-22T13:38:44.000Z 92 1005.4000244141 2024-09-22T13:38:46.000Z 91 1004.4000244141 2024-09-22T13:38:55.000Z 89 1004.200012207 2024-09-22T13:38:56.000Z 89 1003.200012207 2024-09-22T13:39:04.000Z 90 1003.200012207 2024-09-22T13:39:05.000Z 90 1002.200012207 2024-09-22T13:39:14.000Z 90 1002.200012207 2024-09-22T13:39:15.000Z 90 1001.4000244141 2024-09-22T13:39:25.000Z 89 1001.200012207 2024-09-22T13:39:27.000Z 89 1000.5999755859 2024-09-22T13:39:36.000Z 88 1000.200012207 2024-09-22T13:39:46.000Z 88 1000.200012207 2024-09-22T13:39:47.000Z 88 1000 2024-09-22T13:39:51.000Z 89 999.59997558594 2024-09-22T13:39:58.000Z 92 999.59997558594 2024-09-22T13:40:02.000Z 92 999.20001220703 2024-09-22T13:40:09.000Z 92 999.20001220703 2024-09-22T13:40:18.000Z 94 999.20001220703 2024-09-22T13:40:22.000Z 95 999 2024-09-22T13:40:34.000Z 94 998.79998779297 2024-09-22T13:40:39.000Z 91 998.79998779297 2024-09-22T13:40:41.000Z 88 998.79998779297 2024-09-22T13:40:43.000Z 85 998.79998779297 2024-09-22T13:40:45.000Z 82 998.59997558594 2024-09-22T13:40:46.000Z 80 998.59997558594 2024-09-22T13:40:50.000Z 77 998.59997558594 2024-09-22T13:40:54.000Z 75 998.79998779297 2024-09-22T13:41:04.000Z 74 998.79998779297 2024-09-22T13:41:14.000Z 74 998.79998779297 2024-09-22T13:41:25.000Z 74 998.79998779297 2024-09-22T13:41:36.000Z 73 998.79998779297 2024-09-22T13:41:46.000Z 76 998.79998779297 2024-09-22T13:41:47.000Z 78 998.79998779297 2024-09-22T13:41:51.000Z 81 998.79998779297 2024-09-22T13:41:56.000Z 81 998.79998779297 2024-09-22T13:42:05.000Z 82 998.79998779297 2024-09-22T13:42:16.000Z 84 998.40002441406 2024-09-22T13:42:26.000Z 85 998.20001220703 2024-09-22T13:42:34.000Z 85 998.20001220703 2024-09-22T13:42:35.000Z 85 997.59997558594 2024-09-22T13:42:45.000Z 86 997.20001220703 2024-09-22T13:42:53.000Z 86 997.20001220703 2024-09-22T13:42:55.000Z 87 996.79998779297 2024-09-22T13:42:59.000Z 87 996 2024-09-22T13:43:06.000Z 87 995.59997558594 2024-09-22T13:43:09.000Z 87 995 2024-09-22T13:43:16.000Z 87 994.79998779297 2024-09-22T13:43:18.000Z 87 994.20001220703 2024-09-22T13:43:24.000Z 84 994 2024-09-22T13:43:27.000Z 82 993.79998779297 2024-09-22T13:43:28.000Z 82 993.20001220703 2024-09-22T13:43:38.000Z 81 993 2024-09-22T13:43:43.000Z 80 992.79998779297 2024-09-22T13:43:49.000Z 81 992.59997558594 2024-09-22T13:43:59.000Z 82 992.20001220703 2024-09-22T13:44:09.000Z 81 991.79998779297 2024-09-22T13:44:17.000Z 81 991.79998779297 2024-09-22T13:44:21.000Z 81 991.40002441406 2024-09-22T13:44:30.000Z 81 991 2024-09-22T13:44:37.000Z 81 991 2024-09-22T13:44:45.000Z 81 990.79998779297 2024-09-22T13:44:50.000Z 81 990.79998779297 2024-09-22T13:44:54.000Z 81 990.79998779297 2024-09-22T13:45:05.000Z 81 991 2024-09-22T13:45:16.000Z 82 991.20001220703 2024-09-22T13:45:25.000Z 83 991.20001220703 2024-09-22T13:45:34.000Z 89 991.20001220703 2024-09-22T13:45:35.000Z 89 991.20001220703 2024-09-22T13:45:38.000Z 92 991.20001220703 2024-09-22T13:45:39.000Z 95 991.20001220703 2024-09-22T13:45:41.000Z 92 991.20001220703 2024-09-22T13:45:43.000Z 90 991.20001220703 2024-09-22T13:45:49.000Z 89 991 2024-09-22T13:45:59.000Z 88 990.59997558594 2024-09-22T13:46:09.000Z 88 990.59997558594 2024-09-22T13:46:16.000Z 86 990.20001220703 2024-09-22T13:46:24.000Z 86 990 2024-09-22T13:46:31.000Z 87 990 2024-09-22T13:46:38.000Z 84 990 2024-09-22T13:46:41.000Z 81 990 2024-09-22T13:46:43.000Z 77 989.79998779297 2024-09-22T13:46:45.000Z 76 989.79998779297 2024-09-22T13:46:46.000Z 76 990 2024-09-22T13:46:52.000Z 76 990 2024-09-22T13:46:54.000Z 77 990 2024-09-22T13:46:58.000Z 77 989.79998779297 2024-09-22T13:47:04.000Z 77 989.79998779297 2024-09-22T13:47:11.000Z 78 989.79998779297 2024-09-22T13:47:17.000Z 77 989.79998779297 2024-09-22T13:47:22.000Z 76 989.79998779297 2024-09-22T13:47:29.000Z 74 990 2024-09-22T13:47:34.000Z 74 989.79998779297 2024-09-22T13:47:41.000Z 75 990 2024-09-22T13:47:48.000Z 76 990 2024-09-22T13:47:53.000Z 73 990 2024-09-22T13:47:59.000Z 74 990 2024-09-22T13:48:08.000Z 76 989.79998779297 2024-09-22T13:48:11.000Z 79 989.79998779297 2024-09-22T13:48:13.000Z 79 989.59997558594 2024-09-22T13:48:21.000Z 79 989.59997558594 2024-09-22T13:48:30.000Z 79 989.79998779297 2024-09-22T13:48:34.000Z 80 989.79998779297 2024-09-22T13:48:39.000Z 83 990 2024-09-22T13:48:40.000Z 83 989.79998779297 2024-09-22T13:48:48.000Z 82 989.79998779297 2024-09-22T13:48:53.000Z 79 989.79998779297 2024-09-22T13:48:55.000Z 76 989.59997558594 2024-09-22T13:48:58.000Z 74 989.59997558594 2024-09-22T13:49:04.000Z 74 989.59997558594 2024-09-22T13:49:07.000Z 78 989.59997558594 2024-09-22T13:49:09.000Z 81 989.79998779297 2024-09-22T13:49:11.000Z 83 990 2024-09-22T13:49:19.000Z 83 990 2024-09-22T13:49:26.000Z 86 990 2024-09-22T13:49:34.000Z 85 989.79998779297 2024-09-22T13:49:40.000Z 85 989.59997558594 2024-09-22T13:49:45.000Z 84 989.79998779297 2024-09-22T13:49:51.000Z 84 990 2024-09-22T13:49:52.000Z 84 989.79998779297 2024-09-22T13:49:56.000Z 88 989.79998779297 2024-09-22T13:49:57.000Z 89 989.59997558594 2024-09-22T13:50:00.000Z 92 989.79998779297 2024-09-22T13:50:04.000Z 96 989.79998779297 2024-09-22T13:50:05.000Z 96 989.79998779297 2024-09-22T13:50:11.000Z 97 989.20001220703 2024-09-22T13:50:19.000Z 97 988.79998779297 2024-09-22T13:50:25.000Z 97 988.59997558594 2024-09-22T13:50:29.000Z 96 988.20001220703 2024-09-22T13:50:38.000Z 94 988.20001220703 2024-09-22T13:50:41.000Z 90 988.20001220703 2024-09-22T13:50:42.000Z 87 988.20001220703 2024-09-22T13:50:44.000Z 83 988 2024-09-22T13:50:47.000Z 82 987.79998779297 2024-09-22T13:50:54.000Z 81 987.79998779297 2024-09-22T13:50:55.000Z 81 987.79998779297 2024-09-22T13:51:01.000Z 81 987.59997558594 2024-09-22T13:51:09.000Z 83 987.59997558594 2024-09-22T13:51:10.000Z 88 987.59997558594 2024-09-22T13:51:11.000Z 88 987.79998779297 2024-09-22T13:51:20.000Z 88 987.40002441406 2024-09-22T13:51:28.000Z 86 987 2024-09-22T13:51:36.000Z 85 986.79998779297 2024-09-22T13:51:39.000Z 85 986.40002441406 2024-09-22T13:51:46.000Z 85 985.79998779297 2024-09-22T13:51:56.000Z 84 985.79998779297 2024-09-22T13:51:57.000Z 84 984.79998779297 2024-09-22T13:52:08.000Z 86 984.59997558594 2024-09-22T13:52:10.000Z 86 984 2024-09-22T13:52:17.000Z 87 983.79998779297 2024-09-22T13:52:23.000Z 88 983.59997558594 2024-09-22T13:52:27.000Z 87 983.40002441406 2024-09-22T13:52:31.000Z 87 983 2024-09-22T13:52:37.000Z 87 982.59997558594 2024-09-22T13:52:42.000Z 86 982.40002441406 2024-09-22T13:52:45.000Z 86 981.59997558594 2024-09-22T13:52:53.000Z 87 981.59997558594 2024-09-22T13:52:54.000Z 87 980.79998779297 2024-09-22T13:53:02.000Z 87 980.59997558594 2024-09-22T13:53:03.000Z 87 979.79998779297 2024-09-22T13:53:10.000Z 87 979.59997558594 2024-09-22T13:53:13.000Z 87 978.79998779297 2024-09-22T13:53:21.000Z 88 978.59997558594 2024-09-22T13:53:25.000Z 89 977.59997558594 2024-09-22T13:53:32.000Z 90 977.40002441406 2024-09-22T13:53:35.000Z 90 976.59997558594 2024-09-22T13:53:42.000Z 91 976.20001220703 2024-09-22T13:53:47.000Z 91 975.40002441406 2024-09-22T13:53:54.000Z 95 975.20001220703 2024-09-22T13:53:55.000Z 95 975 2024-09-22T13:53:56.000Z 95 974 2024-09-22T13:54:04.000Z 95 973.40002441406 2024-09-22T13:54:07.000Z 94 972.79998779297 2024-09-22T13:54:10.000Z 94 971.59997558594 2024-09-22T13:54:17.000Z 94 970.59997558594 2024-09-22T13:54:23.000Z 93 969.79998779297 2024-09-22T13:54:29.000Z 93 969.59997558594 2024-09-22T13:54:30.000Z 93 968.59997558594 2024-09-22T13:54:36.000Z 93 968.40002441406 2024-09-22T13:54:38.000Z 92 967.59997558594 2024-09-22T13:54:43.000Z 92 967 2024-09-22T13:54:46.000Z 92 966.20001220703 2024-09-22T13:54:50.000Z 92 965.40002441406 2024-09-22T13:54:56.000Z 92 965.20001220703 2024-09-22T13:54:57.000Z 92 964.20001220703 2024-09-22T13:55:05.000Z 91 963.79998779297 2024-09-22T13:55:07.000Z 91 963.20001220703 2024-09-22T13:55:11.000Z 90 962.20001220703 2024-09-22T13:55:17.000Z 90 961.79998779297 2024-09-22T13:55:19.000Z 91 961.20001220703 2024-09-22T13:55:23.000Z 92 960.20001220703 2024-09-22T13:55:28.000Z 92 960 2024-09-22T13:55:29.000Z 92 959 2024-09-22T13:55:34.000Z 90 958.40002441406 2024-09-22T13:55:38.000Z 90 958 2024-09-22T13:55:41.000Z 91 956.79998779297 2024-09-22T13:55:47.000Z 91 955.79998779297 2024-09-22T13:55:54.000Z 92 954.59997558594 2024-09-22T13:56:01.000Z 92 954.40002441406 2024-09-22T13:56:03.000Z 92 953.59997558594 2024-09-22T13:56:08.000Z 91 952.79998779297 2024-09-22T13:56:15.000Z 91 952.59997558594 2024-09-22T13:56:17.000Z 91 951.59997558594 2024-09-22T13:56:24.000Z 91 950.40002441406 2024-09-22T13:56:30.000Z 91 949.79998779297 2024-09-22T13:56:34.000Z 90 949.40002441406 2024-09-22T13:56:37.000Z 90 948.20001220703 2024-09-22T13:56:43.000Z 89 947.20001220703 2024-09-22T13:56:48.000Z 88 946.59997558594 2024-09-22T13:56:51.000Z 88 946 2024-09-22T13:56:54.000Z 89 945.40002441406 2024-09-22T13:56:59.000Z 89 945 2024-09-22T13:57:03.000Z 89 944.40002441406 2024-09-22T13:57:10.000Z 89 944 2024-09-22T13:57:13.000Z 88 943.40002441406 2024-09-22T13:57:18.000Z 86 943.40002441406 2024-09-22T13:57:20.000Z 86 943 2024-09-22T13:57:26.000Z 85 943.20001220703 2024-09-22T13:57:36.000Z 88 943.20001220703 2024-09-22T13:57:38.000Z 89 942.79998779297 2024-09-22T13:57:41.000Z 91 942.20001220703 2024-09-22T13:57:45.000Z 90 941.79998779297 2024-09-22T13:57:49.000Z 90 941.40002441406 2024-09-22T13:57:52.000Z 89 940.79998779297 2024-09-22T13:57:56.000Z 88 940.20001220703 2024-09-22T13:57:58.000Z 86 939.59997558594 2024-09-22T13:58:04.000Z 86 939.59997558594 2024-09-22T13:58:05.000Z 86 938.59997558594 2024-09-22T13:58:12.000Z 85 938.59997558594 2024-09-22T13:58:13.000Z 85 937.79998779297 2024-09-22T13:58:16.000Z 82 937.59997558594 2024-09-22T13:58:18.000Z 78 937.40002441406 2024-09-22T13:58:19.000Z 75 937 2024-09-22T13:58:21.000Z 73 936.40002441406 2024-09-22T13:58:25.000Z 73 936 2024-09-22T13:58:27.000Z 73 935.20001220703 2024-09-22T13:58:31.000Z 74 934.40002441406 2024-09-22T13:58:35.000Z 74 934.20001220703 2024-09-22T13:58:36.000Z 74 933.20001220703 2024-09-22T13:58:42.000Z 76 933 2024-09-22T13:58:43.000Z 77 932 2024-09-22T13:58:48.000Z 78 931.79998779297 2024-09-22T13:58:50.000Z 80 931 2024-09-22T13:58:54.000Z 81 929.79998779297 2024-09-22T13:58:59.000Z 81 928.79998779297 2024-09-22T13:59:04.000Z 83 928.40002441406 2024-09-22T13:59:06.000Z 83 927.79998779297 2024-09-22T13:59:09.000Z 84 926.59997558594 2024-09-22T13:59:13.000Z 86 926.20001220703 2024-09-22T13:59:16.000Z 86 925.59997558594 2024-09-22T13:59:19.000Z 86 924.59997558594 2024-09-22T13:59:23.000Z 86 924.59997558594 2024-09-22T13:59:24.000Z 86 923.40002441406 2024-09-22T13:59:30.000Z 87 922.20001220703 2024-09-22T13:59:35.000Z 88 921.59997558594 2024-09-22T13:59:38.000Z 88 921.20001220703 2024-09-22T13:59:40.000Z 88 920 2024-09-22T13:59:45.000Z 88 918.79998779297 2024-09-22T13:59:51.000Z 88 918.40002441406 2024-09-22T13:59:54.000Z 86 917.79998779297 2024-09-22T13:59:57.000Z 83 917.20001220703 2024-09-22T14:00:01.000Z 82 916.79998779297 2024-09-22T14:00:05.000Z 82 916.20001220703 2024-09-22T14:00:08.000Z 82 916 2024-09-22T14:00:17.000Z 84 915.79998779297 2024-09-22T14:00:25.000Z 86 915.59997558594 2024-09-22T14:00:32.000Z 88 914.59997558594 2024-09-22T14:00:39.000Z 87 914.59997558594 2024-09-22T14:00:40.000Z 87 914.20001220703 2024-09-22T14:00:43.000Z 84 913.79998779297 2024-09-22T14:00:45.000Z 81 913.79998779297 2024-09-22T14:00:46.000Z 79 913.59997558594 2024-09-22T14:00:47.000Z 78 912.59997558594 2024-09-22T14:00:53.000Z 77 912.40002441406 2024-09-22T14:00:54.000Z 77 911.40002441406 2024-09-22T14:01:02.000Z 78 911.40002441406 2024-09-22T14:01:03.000Z 78 910.20001220703 2024-09-22T14:01:11.000Z 80 909.59997558594 2024-09-22T14:01:15.000Z 83 909.20001220703 2024-09-22T14:01:17.000Z 83 909 2024-09-22T14:01:18.000Z 83 908 2024-09-22T14:01:23.000Z 82 907 2024-09-22T14:01:29.000Z 81 907 2024-09-22T14:01:30.000Z 81 905.79998779297 2024-09-22T14:01:36.000Z 81 904.79998779297 2024-09-22T14:01:42.000Z 81 904.59997558594 2024-09-22T14:01:44.000Z 82 903.79998779297 2024-09-22T14:01:49.000Z 81 903 2024-09-22T14:01:53.000Z 79 902.79998779297 2024-09-22T14:01:54.000Z 79 901.59997558594 2024-09-22T14:01:59.000Z 78 900.59997558594 2024-09-22T14:02:05.000Z 76 900.40002441406 2024-09-22T14:02:06.000Z 75 899.40002441406 2024-09-22T14:02:10.000Z 75 899.20001220703 2024-09-22T14:02:11.000Z 75 898.40002441406 2024-09-22T14:02:16.000Z 75 898.20001220703 2024-09-22T14:02:18.000Z 75 897.40002441406 2024-09-22T14:02:22.000Z 76 896.59997558594 2024-09-22T14:02:25.000Z 76 896.20001220703 2024-09-22T14:02:28.000Z 75 895.59997558594 2024-09-22T14:02:31.000Z 75 895 2024-09-22T14:02:34.000Z 76 894.20001220703 2024-09-22T14:02:37.000Z 79 894.20001220703 2024-09-22T14:02:38.000Z 80 894 2024-09-22T14:02:40.000Z 80 893.59997558594 2024-09-22T14:02:46.000Z 79 892.79998779297 2024-09-22T14:02:51.000Z 78 892 2024-09-22T14:02:54.000Z 79 891.59997558594 2024-09-22T14:02:56.000Z 80 891 2024-09-22T14:02:59.000Z 80 890.79998779297 2024-09-22T14:03:00.000Z 81 890.59997558594 2024-09-22T14:03:01.000Z 81 889.79998779297 2024-09-22T14:03:05.000Z 82 889.59997558594 2024-09-22T14:03:06.000Z 82 888.40002441406 2024-09-22T14:03:12.000Z 82 887.20001220703 2024-09-22T14:03:18.000Z 82 886 2024-09-22T14:03:24.000Z 84 885.20001220703 2024-09-22T14:03:29.000Z 82 884.79998779297 2024-09-22T14:03:31.000Z 81 884.20001220703 2024-09-22T14:03:35.000Z 79 883.59997558594 2024-09-22T14:03:38.000Z 77 883 2024-09-22T14:03:42.000Z 75 882.59997558594 2024-09-22T14:03:44.000Z 74 881.79998779297 2024-09-22T14:03:48.000Z 74 881.40002441406 2024-09-22T14:03:50.000Z 74 880.59997558594 2024-09-22T14:03:55.000Z 73 880.40002441406 2024-09-22T14:03:56.000Z 73 879.59997558594 2024-09-22T14:04:00.000Z 76 879.20001220703 2024-09-22T14:04:03.000Z 77 878.40002441406 2024-09-22T14:04:07.000Z 78 878.20001220703 2024-09-22T14:04:09.000Z 79 877.20001220703 2024-09-22T14:04:14.000Z 78 877 2024-09-22T14:04:15.000Z 79 876.79998779297 2024-09-22T14:04:17.000Z 82 876 2024-09-22T14:04:21.000Z 84 876 2024-09-22T14:04:22.000Z 84 875.20001220703 2024-09-22T14:04:27.000Z 84 874.79998779297 2024-09-22T14:04:29.000Z 86 874.20001220703 2024-09-22T14:04:33.000Z 89 874 2024-09-22T14:04:34.000Z 90 873.79998779297 2024-09-22T14:04:36.000Z 90 873.20001220703 2024-09-22T14:04:41.000Z 89 872.79998779297 2024-09-22T14:04:44.000Z 88 872.20001220703 2024-09-22T14:04:47.000Z 85 872.20001220703 2024-09-22T14:04:48.000Z 84 871.59997558594 2024-09-22T14:04:51.000Z 83 871.20001220703 2024-09-22T14:04:56.000Z 82 870.59997558594 2024-09-22T14:05:00.000Z 82 870.40002441406 2024-09-22T14:05:03.000Z 83 869.59997558594 2024-09-22T14:05:09.000Z 83 869.40002441406 2024-09-22T14:05:10.000Z 83 868.59997558594 2024-09-22T14:05:17.000Z 83 868.20001220703 2024-09-22T14:05:22.000Z 86 868 2024-09-22T14:05:24.000Z 89 867.79998779297 2024-09-22T14:05:26.000Z 92 867.40002441406 2024-09-22T14:05:30.000Z 93 867.20001220703 2024-09-22T14:05:33.000Z 93 866.40002441406 2024-09-22T14:05:42.000Z 93 866 2024-09-22T14:05:48.000Z 93 865.59997558594 2024-09-22T14:05:55.000Z 94 865.40002441406 2024-09-22T14:05:57.000Z 94 865.20001220703 2024-09-22T14:06:03.000Z 94 864.79998779297 2024-09-22T14:06:10.000Z 93 864.40002441406 2024-09-22T14:06:16.000Z 91 864 2024-09-22T14:06:23.000Z 89 864 2024-09-22T14:06:26.000Z 86 863.79998779297 2024-09-22T14:06:30.000Z 85 863.40002441406 2024-09-22T14:06:37.000Z 87 863.20001220703 2024-09-22T14:06:43.000Z 90 863.20001220703 2024-09-22T14:06:44.000Z 91 863 2024-09-22T14:06:51.000Z 94 863 2024-09-22T14:06:58.000Z 94 863 2024-09-22T14:07:04.000Z 93 862.79998779297 2024-09-22T14:07:06.000Z 92 862.79998779297 2024-09-22T14:07:11.000Z 92 862.40002441406 2024-09-22T14:07:20.000Z 90 862 2024-09-22T14:07:27.000Z 90 861.79998779297 2024-09-22T14:07:36.000Z 90 861.40002441406 2024-09-22T14:07:40.000Z 87 861.40002441406 2024-09-22T14:07:41.000Z 87 861 2024-09-22T14:07:45.000Z 88 860.59997558594 2024-09-22T14:07:52.000Z 89 860.20001220703 2024-09-22T14:07:55.000Z 89 860.20001220703 2024-09-22T14:07:59.000Z 90 859.59997558594 2024-09-22T14:08:05.000Z 90 859.40002441406 2024-09-22T14:08:13.000Z 89 859.20001220703 2024-09-22T14:08:16.000Z 88 859 2024-09-22T14:08:21.000Z 86 858.40002441406 2024-09-22T14:08:28.000Z 89 858.20001220703 2024-09-22T14:08:30.000Z 90 858 2024-09-22T14:08:39.000Z 91 857 2024-09-22T14:08:47.000Z 91 857 2024-09-22T14:08:52.000Z 88 856.59997558594 2024-09-22T14:08:58.000Z 86 856.20001220703 2024-09-22T14:09:05.000Z 84 856 2024-09-22T14:09:08.000Z 85 855.40002441406 2024-09-22T14:09:13.000Z 85 854.79998779297 2024-09-22T14:09:16.000Z 86 854 2024-09-22T14:09:22.000Z 87 853.79998779297 2024-09-22T14:09:24.000Z 87 853.40002441406 2024-09-22T14:09:30.000Z 88 852.79998779297 2024-09-22T14:09:36.000Z 88 852.40002441406 2024-09-22T14:09:40.000Z 88 851.79998779297 2024-09-22T14:09:47.000Z 88 851.59997558594 2024-09-22T14:09:49.000Z 88 851 2024-09-22T14:09:57.000Z 90 850.59997558594 2024-09-22T14:10:00.000Z 91 850.20001220703 2024-09-22T14:10:08.000Z 91 849.59997558594 2024-09-22T14:10:15.000Z 90 849.20001220703 2024-09-22T14:10:20.000Z 90 848.59997558594 2024-09-22T14:10:28.000Z 89 848.40002441406 2024-09-22T14:10:31.000Z 88 847.79998779297 2024-09-22T14:10:41.000Z 88 847.59997558594 2024-09-22T14:10:45.000Z 88 847.20001220703 2024-09-22T14:10:50.000Z 88 846.59997558594 2024-09-22T14:11:00.000Z 87 846.40002441406 2024-09-22T14:11:01.000Z 87 845.79998779297 2024-09-22T14:11:09.000Z 87 845.59997558594 2024-09-22T14:11:15.000Z 86 845.59997558594 2024-09-22T14:11:17.000Z 86 845 2024-09-22T14:11:27.000Z 86 844.40002441406 2024-09-22T14:11:35.000Z 86 844.40002441406 2024-09-22T14:11:36.000Z 86 843.79998779297 2024-09-22T14:11:45.000Z 86 843.40002441406 2024-09-22T14:11:53.000Z 86 843.20001220703 2024-09-22T14:11:55.000Z 85 843.20001220703 2024-09-22T14:12:01.000Z 85 843.20001220703 2024-09-22T14:12:02.000Z 85 843.20001220703 2024-09-22T14:12:10.000Z 85 843 2024-09-22T14:12:17.000Z 88 842.59997558594 2024-09-22T14:12:25.000Z 88 842.40002441406 2024-09-22T14:12:29.000Z 88 842.20001220703 2024-09-22T14:12:32.000Z 88 841.59997558594 2024-09-22T14:12:40.000Z 85 841.40002441406 2024-09-22T14:12:44.000Z 82 841 2024-09-22T14:12:49.000Z 81 840.59997558594 2024-09-22T14:12:59.000Z 80 840.20001220703 2024-09-22T14:13:03.000Z 80 839.79998779297 2024-09-22T14:13:09.000Z 80 839 2024-09-22T14:13:19.000Z 78 839 2024-09-22T14:13:20.000Z 78 838.59997558594 2024-09-22T14:13:29.000Z 78 838 2024-09-22T14:13:36.000Z 77 838 2024-09-22T14:13:38.000Z 77 837.59997558594 2024-09-22T14:13:46.000Z 76 837 2024-09-22T14:13:53.000Z 76 837 2024-09-22T14:13:55.000Z 77 836.59997558594 2024-09-22T14:14:03.000Z 78 836.59997558594 2024-09-22T14:14:09.000Z 78 836.59997558594 2024-09-22T14:14:11.000Z 78 836.59997558594 2024-09-22T14:14:15.000Z 75 836.59997558594 2024-09-22T14:14:18.000Z 72 836.79998779297 2024-09-22T14:14:24.000Z 70 837.40002441406 2024-09-22T14:14:31.000Z 69 837.40002441406 2024-09-22T14:14:40.000Z 72 837.40002441406 2024-09-22T14:14:41.000Z 73 837.40002441406 2024-09-22T14:14:43.000Z 77 837.40002441406 2024-09-22T14:14:45.000Z 80 837.40002441406 2024-09-22T14:14:47.000Z 83 837.59997558594 2024-09-22T14:14:50.000Z 86 837.79998779297 2024-09-22T14:14:55.000Z 86 838 2024-09-22T14:15:01.000Z 85 838 2024-09-22T14:15:03.000Z 85 838 2024-09-22T14:15:06.000Z 85 838.20001220703 2024-09-22T14:15:09.000Z 84 838.79998779297 2024-09-22T14:15:15.000Z 86 839 2024-09-22T14:15:17.000Z 87 839.20001220703 2024-09-22T14:15:22.000Z 90 839.20001220703 2024-09-22T14:15:28.000Z 93 839.40002441406 2024-09-22T14:15:30.000Z 93 839.20001220703 2024-09-22T14:15:38.000Z 92 839 2024-09-22T14:15:50.000Z 88 839 2024-09-22T14:15:53.000Z 84 839 2024-09-22T14:15:54.000Z 81 839 2024-09-22T14:15:55.000Z 70 839 2024-09-22T14:15:56.000Z 59 838.79998779297 2024-09-22T14:15:57.000Z 55 838.79998779297 2024-09-22T14:16:00.000Z 52 838.79998779297 2024-09-22T14:16:10.000Z 51 838.79998779297 2024-09-22T14:16:19.000Z 51 838.79998779297 2024-09-22T14:16:26.000Z 50 838.79998779297 2024-09-22T14:16:28.000Z 52 838.79998779297 2024-09-22T14:16:30.000Z 57 838.59997558594 2024-09-22T14:16:31.000Z 63 838.59997558594 2024-09-22T14:16:32.000Z 70 838.40002441406 2024-09-22T14:16:33.000Z 74 838 2024-09-22T14:16:36.000Z 77 837.79998779297 2024-09-22T14:16:39.000Z 78 837 2024-09-22T14:16:44.000Z 78 836.59997558594 2024-09-22T14:16:48.000Z 78 836.20001220703 2024-09-22T14:16:55.000Z 77 836 2024-09-22T14:17:04.000Z 75 836.20001220703 2024-09-22T14:17:13.000Z 74 836.20001220703 2024-09-22T14:17:23.000Z 75 836.20001220703 2024-09-22T14:17:30.000Z 75 836 2024-09-22T14:17:33.000Z 75 835.40002441406 2024-09-22T14:17:38.000Z 75 835 2024-09-22T14:17:43.000Z 75 835 2024-09-22T14:17:44.000Z 75 835 2024-09-22T14:17:51.000Z 77 835.20001220703 2024-09-22T14:17:58.000Z 79 835.20001220703 2024-09-22T14:18:04.000Z 80 835.20001220703 2024-09-22T14:18:05.000Z 80 835.20001220703 2024-09-22T14:18:07.000Z 80 834.40002441406 2024-09-22T14:18:13.000Z 80 834.20001220703 2024-09-22T14:18:14.000Z 80 834.20001220703 2024-09-22T14:18:15.000Z 80 833.79998779297 2024-09-22T14:18:17.000Z 80 833.20001220703 2024-09-22T14:18:20.000Z 81 832.79998779297 2024-09-22T14:18:23.000Z 82 831.79998779297 2024-09-22T14:18:29.000Z 83 830.79998779297 2024-09-22T14:18:36.000Z 82 830 2024-09-22T14:18:40.000Z 83 829.59997558594 2024-09-22T14:18:42.000Z 83 828.40002441406 2024-09-22T14:18:49.000Z 82 827.40002441406 2024-09-22T14:18:56.000Z 81 827.40002441406 2024-09-22T14:18:57.000Z 81 827 2024-09-22T14:19:01.000Z 81 826.40002441406 2024-09-22T14:19:08.000Z 79 826.20001220703 2024-09-22T14:19:09.000Z 79 825.20001220703 2024-09-22T14:19:14.000Z 80 824.59997558594 2024-09-22T14:19:16.000Z 80 824 2024-09-22T14:19:18.000Z 80 823.40002441406 2024-09-22T14:19:22.000Z 81 823 2024-09-22T14:19:24.000Z 82 822 2024-09-22T14:19:29.000Z 82 821.40002441406 2024-09-22T14:19:32.000Z 83 820.79998779297 2024-09-22T14:19:35.000Z 83 819.79998779297 2024-09-22T14:19:40.000Z 83 819.40002441406 2024-09-22T14:19:42.000Z 84 818.79998779297 2024-09-22T14:19:45.000Z 84 817.59997558594 2024-09-22T14:19:50.000Z 85 817 2024-09-22T14:19:53.000Z 86 816.40002441406 2024-09-22T14:19:55.000Z 86 815.40002441406 2024-09-22T14:20:01.000Z 82 815.20001220703 2024-09-22T14:20:02.000Z 81 815 2024-09-22T14:20:06.000Z 78 815 2024-09-22T14:20:10.000Z 76 814.20001220703 2024-09-22T14:20:14.000Z 73 813.20001220703 2024-09-22T14:20:20.000Z 72 813 2024-09-22T14:20:21.000Z 72 812.59997558594 2024-09-22T14:20:23.000Z 72 812.40002441406 2024-09-22T14:20:27.000Z 72 812.59997558594 2024-09-22T14:20:34.000Z 72 813 2024-09-22T14:20:41.000Z 76 813.40002441406 2024-09-22T14:20:46.000Z 76 813.40002441406 2024-09-22T14:20:51.000Z 75 813.40002441406 2024-09-22T14:20:54.000Z 78 813.40002441406 2024-09-22T14:20:58.000Z 81 813.40002441406 2024-09-22T14:21:00.000Z 84 813.20001220703 2024-09-22T14:21:02.000Z 87 813.20001220703 2024-09-22T14:21:04.000Z 88 813.40002441406 2024-09-22T14:21:09.000Z 88 813.59997558594 2024-09-22T14:21:18.000Z 86 813.40002441406 2024-09-22T14:21:24.000Z 86 813.59997558594 2024-09-22T14:21:29.000Z 85 812.59997558594 2024-09-22T14:21:36.000Z 87 812.20001220703 2024-09-22T14:21:38.000Z 87 811.20001220703 2024-09-22T14:21:42.000Z 86 810 2024-09-22T14:21:47.000Z 85 809.79998779297 2024-09-22T14:21:48.000Z 85 809.59997558594 2024-09-22T14:21:49.000Z 85 809 2024-09-22T14:21:51.000Z 85 808.79998779297 2024-09-22T14:21:52.000Z 85 808.59997558594 2024-09-22T14:21:53.000Z 85 807.79998779297 2024-09-22T14:21:56.000Z 85 807.20001220703 2024-09-22T14:22:01.000Z 85 806.59997558594 2024-09-22T14:22:04.000Z 85 806 2024-09-22T14:22:08.000Z 85 805.59997558594 2024-09-22T14:22:12.000Z 84 805.20001220703 2024-09-22T14:22:14.000Z 84 804.59997558594 2024-09-22T14:22:19.000Z 85 804 2024-09-22T14:22:21.000Z 86 803.59997558594 2024-09-22T14:22:24.000Z 85 802.79998779297 2024-09-22T14:22:28.000Z 85 802.40002441406 2024-09-22T14:22:30.000Z 85 801.40002441406 2024-09-22T14:22:35.000Z 84 801.20001220703 2024-09-22T14:22:36.000Z 84 800.20001220703 2024-09-22T14:22:39.000Z 83 799 2024-09-22T14:22:43.000Z 82 798.79998779297 2024-09-22T14:22:44.000Z 83 798 2024-09-22T14:22:48.000Z 82 797.20001220703 2024-09-22T14:22:52.000Z 82 797 2024-09-22T14:22:53.000Z 82 796.20001220703 2024-09-22T14:22:58.000Z 82 795.79998779297 2024-09-22T14:23:00.000Z 83 794.59997558594 2024-09-22T14:23:05.000Z 83 794.40002441406 2024-09-22T14:23:06.000Z 83 794 2024-09-22T14:23:07.000Z 84 793.59997558594 2024-09-22T14:23:09.000Z 85 792.40002441406 2024-09-22T14:23:15.000Z 85 791.20001220703 2024-09-22T14:23:20.000Z 85 791 2024-09-22T14:23:21.000Z 86 790.20001220703 2024-09-22T14:23:25.000Z 88 789.79998779297 2024-09-22T14:23:28.000Z 89 789.20001220703 2024-09-22T14:23:31.000Z 88 788.79998779297 2024-09-22T14:23:33.000Z 88 788.79998779297 2024-09-22T14:23:34.000Z 88 788 2024-09-22T14:23:39.000Z 90 787.40002441406 2024-09-22T14:23:42.000Z 90 787 2024-09-22T14:23:44.000Z 90 785.79998779297 2024-09-22T14:23:50.000Z 91 785.40002441406 2024-09-22T14:23:53.000Z 90 784.79998779297 2024-09-22T14:23:56.000Z 90 783.40002441406 2024-09-22T14:24:02.000Z 89 783 2024-09-22T14:24:04.000Z 88 782.20001220703 2024-09-22T14:24:07.000Z 88 781.20001220703 2024-09-22T14:24:11.000Z 88 780.20001220703 2024-09-22T14:24:16.000Z 87 780 2024-09-22T14:24:17.000Z 87 779 2024-09-22T14:24:21.000Z 86 778.79998779297 2024-09-22T14:24:23.000Z 85 778 2024-09-22T14:24:27.000Z 84 777.20001220703 2024-09-22T14:24:30.000Z 84 776.79998779297 2024-09-22T14:24:32.000Z 84 775.79998779297 2024-09-22T14:24:36.000Z 84 775.59997558594 2024-09-22T14:24:37.000Z 83 775.40002441406 2024-09-22T14:24:39.000Z 80 775.20001220703 2024-09-22T14:24:41.000Z 76 774.59997558594 2024-09-22T14:24:44.000Z 74 774.20001220703 2024-09-22T14:24:46.000Z 74 773.59997558594 2024-09-22T14:24:48.000Z 74 773.40002441406 2024-09-22T14:24:49.000Z 74 772.40002441406 2024-09-22T14:24:54.000Z 74 771.40002441406 2024-09-22T14:24:59.000Z 74 771.40002441406 2024-09-22T14:25:00.000Z 73 770.20001220703 2024-09-22T14:25:05.000Z 73 769 2024-09-22T14:25:11.000Z 72 768 2024-09-22T14:25:17.000Z 71 767.79998779297 2024-09-22T14:25:18.000Z 71 767 2024-09-22T14:25:23.000Z 71 766.59997558594 2024-09-22T14:25:24.000Z 71 766 2024-09-22T14:25:28.000Z 73 765.59997558594 2024-09-22T14:25:31.000Z 73 765.40002441406 2024-09-22T14:25:33.000Z 77 764.59997558594 2024-09-22T14:25:38.000Z 76 764.20001220703 2024-09-22T14:25:39.000Z 76 763.40002441406 2024-09-22T14:25:43.000Z 77 762.40002441406 2024-09-22T14:25:47.000Z 77 762.20001220703 2024-09-22T14:25:48.000Z 77 761.40002441406 2024-09-22T14:25:53.000Z 75 761 2024-09-22T14:25:55.000Z 71 760.20001220703 2024-09-22T14:25:59.000Z 70 760 2024-09-22T14:26:00.000Z 70 759.20001220703 2024-09-22T14:26:04.000Z 73 758.79998779297 2024-09-22T14:26:05.000Z 73 758 2024-09-22T14:26:09.000Z 72 757.79998779297 2024-09-22T14:26:10.000Z 71 756.59997558594 2024-09-22T14:26:16.000Z 69 756.40002441406 2024-09-22T14:26:17.000Z 69 755.40002441406 2024-09-22T14:26:22.000Z 69 755 2024-09-22T14:26:23.000Z 69 754.20001220703 2024-09-22T14:26:27.000Z 68 753.40002441406 2024-09-22T14:26:30.000Z 68 753 2024-09-22T14:26:33.000Z 68 752.40002441406 2024-09-22T14:26:36.000Z 68 752 2024-09-22T14:26:39.000Z 68 751.40002441406 2024-09-22T14:26:41.000Z 68 750.79998779297 2024-09-22T14:26:44.000Z 68 750.40002441406 2024-09-22T14:26:45.000Z 68 750 2024-09-22T14:26:47.000Z 68 749.59997558594 2024-09-22T14:26:49.000Z 68 749.20001220703 2024-09-22T14:26:53.000Z 69 749 2024-09-22T14:26:54.000Z 69 748.59997558594 2024-09-22T14:26:55.000Z 69 747.79998779297 2024-09-22T14:26:59.000Z 69 747.59997558594 2024-09-22T14:27:00.000Z 69 746.59997558594 2024-09-22T14:27:05.000Z 70 746.40002441406 2024-09-22T14:27:06.000Z 70 746.20001220703 2024-09-22T14:27:12.000Z 73 746 2024-09-22T14:27:13.000Z 73 745.20001220703 2024-09-22T14:27:18.000Z 75 744.79998779297 2024-09-22T14:27:21.000Z 75 744.20001220703 2024-09-22T14:27:26.000Z 76 744.20001220703 2024-09-22T14:27:27.000Z 76 743.79998779297 2024-09-22T14:27:34.000Z 77 743.40002441406 2024-09-22T14:27:39.000Z 80 743.20001220703 2024-09-22T14:27:40.000Z 81 743 2024-09-22T14:27:41.000Z 81 742.59997558594 2024-09-22T14:27:48.000Z 82 742.59997558594 2024-09-22T14:27:56.000Z 83 742.59997558594 2024-09-22T14:27:57.000Z 83 742.59997558594 2024-09-22T14:28:01.000Z 82 742.20001220703 2024-09-22T14:28:04.000Z 81 741.59997558594 2024-09-22T14:28:08.000Z 80 741 2024-09-22T14:28:12.000Z 80 740.59997558594 2024-09-22T14:28:16.000Z 80 740.20001220703 2024-09-22T14:28:22.000Z 83 740 2024-09-22T14:28:25.000Z 84 740 2024-09-22T14:28:26.000Z 84 739.40002441406 2024-09-22T14:28:33.000Z 86 738.79998779297 2024-09-22T14:28:39.000Z 87 738.79998779297 2024-09-22T14:28:42.000Z 87 738.59997558594 2024-09-22T14:28:46.000Z 87 738.40002441406 2024-09-22T14:28:49.000Z 87 738.40002441406 2024-09-22T14:28:54.000Z 87 738.20001220703 2024-09-22T14:29:03.000Z 85 737.79998779297 2024-09-22T14:29:09.000Z 85 737.59997558594 2024-09-22T14:29:10.000Z 88 737.40002441406 2024-09-22T14:29:15.000Z 91 737.20001220703 2024-09-22T14:29:19.000Z 92 737 2024-09-22T14:29:25.000Z 95 737 2024-09-22T14:29:26.000Z 95 736.79998779297 2024-09-22T14:29:30.000Z 94 736.59997558594 2024-09-22T14:29:36.000Z 94 736.20001220703 2024-09-22T14:29:45.000Z 94 735.59997558594 2024-09-22T14:29:53.000Z 92 735.59997558594 2024-09-22T14:29:55.000Z 92 735 2024-09-22T14:30:06.000Z 91 734.59997558594 2024-09-22T14:30:12.000Z 91 734.40002441406 2024-09-22T14:30:17.000Z 90 734 2024-09-22T14:30:26.000Z 87 734 2024-09-22T14:30:28.000Z 84 733.79998779297 2024-09-22T14:30:35.000Z 82 733.79998779297 2024-09-22T14:30:44.000Z 83 733.59997558594 2024-09-22T14:30:48.000Z 82 733.59997558594 2024-09-22T14:30:50.000Z 82 733.20001220703 2024-09-22T14:30:58.000Z 84 732.79998779297 2024-09-22T14:31:08.000Z 84 732.59997558594 2024-09-22T14:31:10.000Z 84 731.79998779297 2024-09-22T14:31:18.000Z 83 731.59997558594 2024-09-22T14:31:21.000Z 83 731.20001220703 2024-09-22T14:31:26.000Z 82 730.79998779297 2024-09-22T14:31:32.000Z 82 730.59997558594 2024-09-22T14:31:38.000Z 82 730.59997558594 2024-09-22T14:31:39.000Z 81 729.59997558594 2024-09-22T14:31:47.000Z 81 729.40002441406 2024-09-22T14:31:49.000Z 81 728.40002441406 2024-09-22T14:31:56.000Z 81 728.20001220703 2024-09-22T14:31:57.000Z 81 727.20001220703 2024-09-22T14:32:06.000Z 81 727 2024-09-22T14:32:09.000Z 80 726.59997558594 2024-09-22T14:32:21.000Z 79 726.40002441406 2024-09-22T14:32:32.000Z 79 726.20001220703 2024-09-22T14:32:33.000Z 79 726.20001220703 2024-09-22T14:32:41.000Z 80 726 2024-09-22T14:32:51.000Z 81 726 2024-09-22T14:33:00.000Z 81 726 2024-09-22T14:33:05.000Z 84 726.20001220703 2024-09-22T14:33:08.000Z 85 726.20001220703 2024-09-22T14:33:16.000Z 85 726.59997558594 2024-09-22T14:33:28.000Z 85 727 2024-09-22T14:33:34.000Z 88 727 2024-09-22T14:33:35.000Z 91 727 2024-09-22T14:33:36.000Z 94 727.20001220703 2024-09-22T14:33:46.000Z 96 727 2024-09-22T14:33:50.000Z 92 727 2024-09-22T14:33:51.000Z 89 727 2024-09-22T14:33:56.000Z 86 726.79998779297 2024-09-22T14:34:07.000Z 77 726.79998779297 2024-09-22T14:34:08.000Z 73 726.59997558594 2024-09-22T14:34:10.000Z 70 726.40002441406 2024-09-22T14:34:17.000Z 69 726 2024-09-22T14:34:29.000Z 70 725.79998779297 2024-09-22T14:34:38.000Z 70 725.79998779297 2024-09-22T14:34:41.000Z 76 725.79998779297 2024-09-22T14:34:43.000Z 79 725.40002441406 2024-09-22T14:34:50.000Z 79 725.20001220703 2024-09-22T14:34:54.000Z 79 725 2024-09-22T14:34:57.000Z 80 725 2024-09-22T14:35:05.000Z 79 725.20001220703 2024-09-22T14:35:06.000Z 79 725.20001220703 2024-09-22T14:35:10.000Z 77 725.20001220703 2024-09-22T14:35:14.000Z 77 725.20001220703 2024-09-22T14:35:16.000Z 76 725.40002441406 2024-09-22T14:35:24.000Z 76 725.40002441406 2024-09-22T14:35:31.000Z 76 725.59997558594 2024-09-22T14:35:39.000Z 77 725.79998779297 2024-09-22T14:35:45.000Z 77 726 2024-09-22T14:35:53.000Z 80 726 2024-09-22T14:35:54.000Z 80 726.20001220703 2024-09-22T14:36:02.000Z 79 726.20001220703 2024-09-22T14:36:08.000Z 79 726.40002441406 2024-09-22T14:36:09.000Z 79 726.59997558594 2024-09-22T14:36:13.000Z 80 726.79998779297 2024-09-22T14:36:19.000Z 80 726.79998779297 2024-09-22T14:36:26.000Z 83 726.79998779297 2024-09-22T14:36:28.000Z 84 726.79998779297 2024-09-22T14:36:33.000Z 84 727 2024-09-22T14:36:38.000Z 84 727.20001220703 2024-09-22T14:36:43.000Z 84 727.20001220703 2024-09-22T14:36:48.000Z 85 727.40002441406 2024-09-22T14:36:52.000Z 86 727.40002441406 2024-09-22T14:36:55.000Z 87 727.40002441406 2024-09-22T14:36:58.000Z 90 727.40002441406 2024-09-22T14:36:59.000Z 93 727.40002441406 2024-09-22T14:37:01.000Z 96 727.40002441406 2024-09-22T14:37:04.000Z 97 727.40002441406 2024-09-22T14:37:11.000Z 97 726.59997558594 2024-09-22T14:37:19.000Z 96 726.20001220703 2024-09-22T14:37:22.000Z 96 725.40002441406 2024-09-22T14:37:30.000Z 95 725 2024-09-22T14:37:33.000Z 95 724.79998779297 2024-09-22T14:37:40.000Z 95 724.40002441406 2024-09-22T14:37:49.000Z 94 724 2024-09-22T14:37:54.000Z 94 723.79998779297 2024-09-22T14:37:58.000Z 94 723.79998779297 2024-09-22T14:38:06.000Z 93 723.59997558594 2024-09-22T14:38:16.000Z 92 723.59997558594 2024-09-22T14:38:24.000Z 89 723.59997558594 2024-09-22T14:38:27.000Z 86 723.59997558594 2024-09-22T14:38:32.000Z 83 723.40002441406 2024-09-22T14:38:34.000Z 83 723.40002441406 2024-09-22T14:38:43.000Z 84 724 2024-09-22T14:38:52.000Z 85 723.79998779297 2024-09-22T14:39:03.000Z 87 723.79998779297 2024-09-22T14:39:10.000Z 89 723.59997558594 2024-09-22T14:39:16.000Z 86 723.59997558594 2024-09-22T14:39:20.000Z 85 723.59997558594 2024-09-22T14:39:26.000Z 88 723.59997558594 2024-09-22T14:39:31.000Z 88 723.40002441406 2024-09-22T14:39:39.000Z 87 723.40002441406 2024-09-22T14:39:46.000Z 84 723.40002441406 2024-09-22T14:39:49.000Z 81 723.40002441406 2024-09-22T14:39:58.000Z 80 723.20001220703 2024-09-22T14:40:06.000Z 78 723.40002441406 2024-09-22T14:40:14.000Z 80 723.59997558594 2024-09-22T14:40:21.000Z 77 724 2024-09-22T14:40:29.000Z 78 724.20001220703 2024-09-22T14:40:37.000Z 80 724.59997558594 2024-09-22T14:40:44.000Z 82 725 2024-09-22T14:40:51.000Z 84 725 2024-09-22T14:40:55.000Z 85 725.20001220703 2024-09-22T14:40:58.000Z 85 725.20001220703 2024-09-22T14:41:04.000Z 85 724.79998779297 2024-09-22T14:41:10.000Z 86 724.79998779297 2024-09-22T14:41:15.000Z 85 725 2024-09-22T14:41:19.000Z 85 725.20001220703 2024-09-22T14:41:28.000Z 85 725.20001220703 2024-09-22T14:41:42.000Z 84 725.79998779297 2024-09-22T14:41:49.000Z 84 726.20001220703 2024-09-22T14:41:56.000Z 84 726.20001220703 2024-09-22T14:42:02.000Z 86 726.20001220703 2024-09-22T14:42:08.000Z 87 726.40002441406 2024-09-22T14:42:16.000Z 87 726.59997558594 2024-09-22T14:42:23.000Z 87 726.79998779297 2024-09-22T14:42:30.000Z 86 726.79998779297 2024-09-22T14:42:35.000Z 86 726.79998779297 2024-09-22T14:42:36.000Z 86 727 2024-09-22T14:42:43.000Z 85 727.20001220703 2024-09-22T14:42:46.000Z 85 727.20001220703 2024-09-22T14:42:50.000Z 85 727.59997558594 2024-09-22T14:42:57.000Z 86 727.79998779297 2024-09-22T14:43:04.000Z 87 727.79998779297 2024-09-22T14:43:12.000Z 88 727.79998779297 2024-09-22T14:43:18.000Z 88 727.79998779297 2024-09-22T14:43:25.000Z 87 728.40002441406 2024-09-22T14:43:32.000Z 85 728.59997558594 2024-09-22T14:43:42.000Z 84 728.79998779297 2024-09-22T14:43:49.000Z 83 729.40002441406 2024-09-22T14:43:57.000Z 83 729.40002441406 2024-09-22T14:43:59.000Z 83 729.40002441406 2024-09-22T14:44:05.000Z 85 729.40002441406 2024-09-22T14:44:11.000Z 86 729.40002441406 2024-09-22T14:44:17.000Z 86 729.40002441406 2024-09-22T14:44:22.000Z 85 729.59997558594 2024-09-22T14:44:28.000Z 84 729.59997558594 2024-09-22T14:44:34.000Z 83 729.79998779297 2024-09-22T14:44:39.000Z 84 730 2024-09-22T14:44:46.000Z 87 730 2024-09-22T14:44:51.000Z 89 730 2024-09-22T14:44:56.000Z 86 730 2024-09-22T14:44:58.000Z 83 730 2024-09-22T14:45:00.000Z 81 729.79998779297 2024-09-22T14:45:05.000Z 78 729.79998779297 2024-09-22T14:45:07.000Z 75 729.79998779297 2024-09-22T14:45:08.000Z 76 729.59997558594 2024-09-22T14:45:09.000Z 76 729.59997558594 2024-09-22T14:45:11.000Z 77 729.59997558594 2024-09-22T14:45:13.000Z 77 729.59997558594 2024-09-22T14:45:14.000Z 77 729.59997558594 2024-09-22T14:45:18.000Z 77 729.79998779297 2024-09-22T14:45:27.000Z 78 730.20001220703 2024-09-22T14:45:35.000Z 79 730.59997558594 2024-09-22T14:45:40.000Z 79 730.59997558594 2024-09-22T14:45:41.000Z 79 731 2024-09-22T14:45:47.000Z 82 731.20001220703 2024-09-22T14:45:48.000Z 82 731.40002441406 2024-09-22T14:45:49.000Z 83 731.59997558594 2024-09-22T14:45:52.000Z 84 731.79998779297 2024-09-22T14:45:57.000Z 85 731.79998779297 2024-09-22T14:46:05.000Z 86 732.20001220703 2024-09-22T14:46:12.000Z 84 732.40002441406 2024-09-22T14:46:17.000Z 83 732.40002441406 2024-09-22T14:46:18.000Z 83 732.40002441406 2024-09-22T14:46:22.000Z 82 732.59997558594 2024-09-22T14:46:24.000Z 82 733.20001220703 2024-09-22T14:46:32.000Z 82 733.79998779297 2024-09-22T14:46:37.000Z 81 733.79998779297 2024-09-22T14:46:40.000Z 82 734 2024-09-22T14:46:46.000Z 81 734.20001220703 2024-09-22T14:46:51.000Z 82 734.20001220703 2024-09-22T14:46:57.000Z 82 734.59997558594 2024-09-22T14:47:05.000Z 81 734.79998779297 2024-09-22T14:47:12.000Z 81 734.79998779297 2024-09-22T14:47:13.000Z 81 735.20001220703 2024-09-22T14:47:21.000Z 84 735.79998779297 2024-09-22T14:47:31.000Z 84 736.20001220703 2024-09-22T14:47:39.000Z 84 736.79998779297 2024-09-22T14:47:45.000Z 83 737 2024-09-22T14:47:47.000Z 84 737.59997558594 2024-09-22T14:47:55.000Z 85 737.79998779297 2024-09-22T14:47:59.000Z 86 738.20001220703 2024-09-22T14:48:03.000Z 86 738.59997558594 2024-09-22T14:48:12.000Z 86 738.79998779297 2024-09-22T14:48:18.000Z 84 739.20001220703 2024-09-22T14:48:22.000Z 82 739.59997558594 2024-09-22T14:48:31.000Z 82 739.79998779297 2024-09-22T14:48:35.000Z 83 740 2024-09-22T14:48:39.000Z 83 740.20001220703 2024-09-22T14:48:47.000Z 85 740.59997558594 2024-09-22T14:48:51.000Z 88 740.79998779297 2024-09-22T14:48:52.000Z 89 741 2024-09-22T14:48:54.000Z 90 741.59997558594 2024-09-22T14:48:58.000Z 91 742 2024-09-22T14:49:01.000Z 92 742.40002441406 2024-09-22T14:49:04.000Z 92 743 2024-09-22T14:49:09.000Z 93 743.20001220703 2024-09-22T14:49:11.000Z 94 743.79998779297 2024-09-22T14:49:19.000Z 94 744 2024-09-22T14:49:21.000Z 95 744.59997558594 2024-09-22T14:49:27.000Z 96 745.20001220703 2024-09-22T14:49:34.000Z 96 745.59997558594 2024-09-22T14:49:43.000Z 96 745.40002441406 2024-09-22T14:49:49.000Z 96 745 2024-09-22T14:49:55.000Z 96 744.40002441406 2024-09-22T14:50:01.000Z 94 744.20001220703 2024-09-22T14:50:07.000Z 91 744.20001220703 2024-09-22T14:50:08.000Z 91 743.79998779297 2024-09-22T14:50:12.000Z 89 743.59997558594 2024-09-22T14:50:18.000Z 88 743.40002441406 2024-09-22T14:50:23.000Z 87 743.20001220703 2024-09-22T14:50:28.000Z 87 743.20001220703 2024-09-22T14:50:29.000Z 87 743.20001220703 2024-09-22T14:50:32.000Z 87 743 2024-09-22T14:50:34.000Z 87 742.79998779297 2024-09-22T14:50:39.000Z 85 742.40002441406 2024-09-22T14:50:45.000Z 82 742.40002441406 2024-09-22T14:50:47.000Z 82 742.20001220703 2024-09-22T14:50:52.000Z 80 742 2024-09-22T14:50:53.000Z 80 741.59997558594 2024-09-22T14:50:59.000Z 79 741.40002441406 2024-09-22T14:51:04.000Z 78 741.20001220703 2024-09-22T14:51:10.000Z 79 741 2024-09-22T14:51:12.000Z 79 740.79998779297 2024-09-22T14:51:16.000Z 80 740.59997558594 2024-09-22T14:51:24.000Z 80 740.40002441406 2024-09-22T14:51:29.000Z 80 740.40002441406 2024-09-22T14:51:30.000Z 81 740.20001220703 2024-09-22T14:51:35.000Z 80 740.20001220703 2024-09-22T14:51:36.000Z 80 740.20001220703 2024-09-22T14:51:41.000Z 81 740.20001220703 2024-09-22T14:51:43.000Z 81 740 2024-09-22T14:51:49.000Z 82 740 2024-09-22T14:51:56.000Z 82 740 2024-09-22T14:52:02.000Z 82 740 2024-09-22T14:52:03.000Z 82 739.59997558594 2024-09-22T14:52:12.000Z 83 739.79998779297 2024-09-22T14:52:19.000Z 82 739.79998779297 2024-09-22T14:52:28.000Z 81 739.79998779297 2024-09-22T14:52:36.000Z 78 739.79998779297 2024-09-22T14:52:41.000Z 78 739.40002441406 2024-09-22T14:52:51.000Z 77 739.20001220703 2024-09-22T14:52:58.000Z 78 739.20001220703 2024-09-22T14:53:01.000Z 81 739 2024-09-22T14:53:03.000Z 84 739 2024-09-22T14:53:05.000Z 84 739 2024-09-22T14:53:08.000Z 85 739 2024-09-22T14:53:11.000Z 85 738.79998779297 2024-09-22T14:53:16.000Z 85 738.79998779297 2024-09-22T14:53:24.000Z 84 738.79998779297 2024-09-22T14:53:30.000Z 84 738.79998779297 2024-09-22T14:53:37.000Z 81 738.79998779297 2024-09-22T14:53:40.000Z 77 738.79998779297 2024-09-22T14:53:43.000Z 72 739 2024-09-22T14:53:44.000Z 69 739.20001220703 2024-09-22T14:53:46.000Z 66 739.20001220703 2024-09-22T14:53:49.000Z 63 739.20001220703 2024-09-22T14:53:51.000Z 62 739.40002441406 2024-09-22T14:53:55.000Z 62 739.20001220703 2024-09-22T14:54:02.000Z 62 739.20001220703 2024-09-22T14:54:09.000Z 61 739 2024-09-22T14:54:19.000Z 59 738.79998779297 2024-09-22T14:54:32.000Z 60 738.79998779297 2024-09-22T14:54:34.000Z 61 738.79998779297 2024-09-22T14:54:41.000Z 64 738.79998779297 2024-09-22T14:54:43.000Z 68 738.79998779297 2024-09-22T14:54:44.000Z 71 739 2024-09-22T14:54:46.000Z 76 739 2024-09-22T14:54:47.000Z 79 739 2024-09-22T14:54:48.000Z 79 739 2024-09-22T14:54:56.000Z 81 739.20001220703 2024-09-22T14:55:02.000Z 79 739.20001220703 2024-09-22T14:55:07.000Z 78 739 2024-09-22T14:55:12.000Z 75 739 2024-09-22T14:55:13.000Z 75 739 2024-09-22T14:55:22.000Z 75 739 2024-09-22T14:55:30.000Z 73 739.20001220703 2024-09-22T14:55:38.000Z 74 739.40002441406 2024-09-22T14:55:49.000Z 73 739.40002441406 2024-09-22T14:56:00.000Z 76 739.40002441406 2024-09-22T14:56:01.000Z 78 739.59997558594 2024-09-22T14:56:03.000Z 81 739.59997558594 2024-09-22T14:56:10.000Z 84 739.59997558594 2024-09-22T14:56:12.000Z 84 739.79998779297 2024-09-22T14:56:21.000Z 85 739.79998779297 2024-09-22T14:56:30.000Z 84 739.59997558594 2024-09-22T14:56:38.000Z 90 739.59997558594 2024-09-22T14:56:40.000Z 93 739.40002441406 2024-09-22T14:56:45.000Z 94 739.40002441406 2024-09-22T14:56:47.000Z 101 739.40002441406 2024-09-22T14:56:48.000Z 101 739.59997558594 2024-09-22T14:56:52.000Z 100 739.59997558594 2024-09-22T14:56:56.000Z 95 739.59997558594 2024-09-22T14:56:58.000Z 94 739.59997558594 2024-09-22T14:57:05.000Z 91 739.59997558594 2024-09-22T14:57:06.000Z 91 739.79998779297 2024-09-22T14:57:13.000Z 89 739.79998779297 2024-09-22T14:57:22.000Z 88 739.79998779297 2024-09-22T14:57:28.000Z 88 739.59997558594 2024-09-22T14:57:36.000Z 87 739.59997558594 2024-09-22T14:57:44.000Z 87 739.59997558594 2024-09-22T14:57:52.000Z 88 739.59997558594 2024-09-22T14:57:59.000Z 88 739.59997558594 2024-09-22T14:58:03.000Z 90 739.59997558594 2024-09-22T14:58:10.000Z 87 739.79998779297 2024-09-22T14:58:11.000Z 84 739.79998779297 2024-09-22T14:58:13.000Z 81 739.79998779297 2024-09-22T14:58:15.000Z 80 739.79998779297 2024-09-22T14:58:22.000Z 78 739.59997558594 2024-09-22T14:58:32.000Z 78 739.40002441406 2024-09-22T14:58:43.000Z 77 739.20001220703 2024-09-22T14:58:46.000Z 77 739.20001220703 2024-09-22T14:58:48.000Z 77 738.79998779297 2024-09-22T14:58:57.000Z 78 738.40002441406 2024-09-22T14:59:05.000Z 79 738.40002441406 2024-09-22T14:59:14.000Z 78 738.20001220703 2024-09-22T14:59:23.000Z 78 738 2024-09-22T14:59:31.000Z 78 737.59997558594 2024-09-22T14:59:39.000Z 78 736.79998779297 2024-09-22T14:59:43.000Z 78 735.79998779297 2024-09-22T14:59:48.000Z 78 735 2024-09-22T14:59:53.000Z 78 734.79998779297 2024-09-22T14:59:56.000Z 77 734.40002441406 2024-09-22T15:00:04.000Z 77 734.40002441406 2024-09-22T15:00:09.000Z 80 734.40002441406 2024-09-22T15:00:14.000Z 82 734 2024-09-22T15:00:21.000Z 82 733.59997558594 2024-09-22T15:00:28.000Z 84 733.59997558594 2024-09-22T15:00:31.000Z 84 733.59997558594 2024-09-22T15:00:41.000Z 87 733.40002441406 2024-09-22T15:00:52.000Z 84 733.40002441406 2024-09-22T15:01:00.000Z 83 733.40002441406 2024-09-22T15:01:07.000Z 81 733.40002441406 2024-09-22T15:01:16.000Z 84 733.40002441406 2024-09-22T15:01:17.000Z 84 733.40002441406 2024-09-22T15:01:30.000Z 81 733.40002441406 2024-09-22T15:01:32.000Z 78 733.59997558594 2024-09-22T15:01:39.000Z 75 733.59997558594 2024-09-22T15:01:45.000Z 75 733.59997558594 2024-09-22T15:01:46.000Z 75 733.79998779297 2024-09-22T15:01:53.000Z 76 734.20001220703 2024-09-22T15:02:00.000Z 76 734.40002441406 2024-09-22T15:02:08.000Z 77 734.59997558594 2024-09-22T15:02:10.000Z 77 735.20001220703 2024-09-22T15:02:15.000Z 78 735 2024-09-22T15:02:23.000Z 79 735 2024-09-22T15:02:29.000Z 80 734.59997558594 2024-09-22T15:02:36.000Z 78 734.59997558594 2024-09-22T15:02:46.000Z 77 734.59997558594 2024-09-22T15:02:47.000Z 77 734.79998779297 2024-09-22T15:02:51.000Z 80 735 2024-09-22T15:02:54.000Z 82 735.20001220703 2024-09-22T15:02:55.000Z 82 735.20001220703 2024-09-22T15:02:57.000Z 83 735.20001220703 2024-09-22T15:02:59.000Z 87 735.20001220703 2024-09-22T15:03:02.000Z 89 735 2024-09-22T15:03:08.000Z 86 735 2024-09-22T15:03:11.000Z 82 735 2024-09-22T15:03:12.000Z 80 735 2024-09-22T15:03:20.000Z 79 735 2024-09-22T15:03:27.000Z 80 735 2024-09-22T15:03:35.000Z 83 735 2024-09-22T15:03:43.000Z 83 735 2024-09-22T15:03:44.000Z 86 735 2024-09-22T15:03:45.000Z 91 735 2024-09-22T15:03:48.000Z 95 735 2024-09-22T15:03:50.000Z 98 735 2024-09-22T15:03:52.000Z 98 735 2024-09-22T15:03:55.000Z 95 735 2024-09-22T15:04:01.000Z 93 735.20001220703 2024-09-22T15:04:11.000Z 92 735.20001220703 2024-09-22T15:04:12.000Z 89 735.20001220703 2024-09-22T15:04:13.000Z 86 735.20001220703 2024-09-22T15:04:18.000Z 84 735.40002441406 2024-09-22T15:04:22.000Z 85 735.40002441406 2024-09-22T15:04:25.000Z 85 735.59997558594 2024-09-22T15:04:28.000Z 84 735.79998779297 2024-09-22T15:04:32.000Z 83 735.59997558594 2024-09-22T15:04:37.000Z 84 735.59997558594 2024-09-22T15:04:42.000Z 84 735.59997558594 2024-09-22T15:04:48.000Z 84 736.40002441406 2024-09-22T15:04:54.000Z 84 736.20001220703 2024-09-22T15:05:00.000Z 85 735.40002441406 2024-09-22T15:05:06.000Z 86 735.20001220703 2024-09-22T15:05:09.000Z 89 735.20001220703 2024-09-22T15:05:14.000Z 91 735 2024-09-22T15:05:21.000Z 91 735 2024-09-22T15:05:27.000Z 91 734.79998779297 2024-09-22T15:05:34.000Z 90 734.79998779297 2024-09-22T15:05:40.000Z 88 734.59997558594 2024-09-22T15:05:44.000Z 88 734.59997558594 2024-09-22T15:05:46.000Z 88 734.59997558594 2024-09-22T15:05:52.000Z 88 734.40002441406 2024-09-22T15:05:58.000Z 85 734.40002441406 2024-09-22T15:06:01.000Z 84 734.20001220703 2024-09-22T15:06:08.000Z 82 733.79998779297 2024-09-22T15:06:17.000Z 82 734 2024-09-22T15:06:24.000Z 81 734 2024-09-22T15:06:31.000Z 81 734.20001220703 2024-09-22T15:06:38.000Z 82 734.20001220703 2024-09-22T15:06:45.000Z 82 734.40002441406 2024-09-22T15:06:52.000Z 81 734.79998779297 2024-09-22T15:07:00.000Z 81 734.59997558594 2024-09-22T15:07:07.000Z 83 734.20001220703 2024-09-22T15:07:14.000Z 86 734 2024-09-22T15:07:16.000Z 86 733.59997558594 2024-09-22T15:07:21.000Z 86 733.59997558594 2024-09-22T15:07:22.000Z 86 733.59997558594 2024-09-22T15:07:23.000Z 85 733.20001220703 2024-09-22T15:07:31.000Z 86 733.20001220703 2024-09-22T15:07:37.000Z 86 733.20001220703 2024-09-22T15:07:42.000Z 86 733.40002441406 2024-09-22T15:07:43.000Z 86 733 2024-09-22T15:07:49.000Z 86 732.59997558594 2024-09-22T15:07:51.000Z 86 732 2024-09-22T15:07:58.000Z 87 731.79998779297 2024-09-22T15:08:02.000Z 87 731.79998779297 2024-09-22T15:08:05.000Z 85 731.79998779297 2024-09-22T15:08:12.000Z 86 731.79998779297 2024-09-22T15:08:19.000Z 86 731.59997558594 2024-09-22T15:08:27.000Z 86 731.40002441406 2024-09-22T15:08:30.000Z 86 731.40002441406 2024-09-22T15:08:33.000Z 86 731.40002441406 2024-09-22T15:08:37.000Z 86 731.40002441406 2024-09-22T15:08:39.000Z 86 731.40002441406 2024-09-22T15:08:40.000Z 85 731.20001220703 2024-09-22T15:08:44.000Z 84 731 2024-09-22T15:08:50.000Z 83 730.79998779297 2024-09-22T15:08:51.000Z 83 730.79998779297 2024-09-22T15:08:56.000Z 82 730.79998779297 2024-09-22T15:09:03.000Z 82 730.79998779297 2024-09-22T15:09:12.000Z 79 730.79998779297 2024-09-22T15:09:13.000Z 76 730.59997558594 2024-09-22T15:09:15.000Z 73 730.40002441406 2024-09-22T15:09:17.000Z 73 730 2024-09-22T15:09:20.000Z 73 729.79998779297 2024-09-22T15:09:25.000Z 74 729.79998779297 2024-09-22T15:09:32.000Z 74 729.40002441406 2024-09-22T15:09:39.000Z 73 728.59997558594 2024-09-22T15:09:46.000Z 73 728.40002441406 2024-09-22T15:09:55.000Z 74 728.40002441406 2024-09-22T15:10:00.000Z 77 728.40002441406 2024-09-22T15:10:02.000Z 78 728.40002441406 2024-09-22T15:10:03.000Z 78 728.20001220703 2024-09-22T15:10:14.000Z 80 728.59997558594 2024-09-22T15:10:22.000Z 79 728.59997558594 2024-09-22T15:10:27.000Z 76 728.79998779297 2024-09-22T15:10:29.000Z 76 728.79998779297 2024-09-22T15:10:34.000Z 76 729.20001220703 2024-09-22T15:10:42.000Z 76 729 2024-09-22T15:10:51.000Z 75 729 2024-09-22T15:10:53.000Z 79 728.79998779297 2024-09-22T15:11:00.000Z 82 728.79998779297 2024-09-22T15:11:01.000Z 82 728.79998779297 2024-09-22T15:11:10.000Z 83 728.79998779297 2024-09-22T15:11:12.000Z 82 728.59997558594 2024-09-22T15:11:18.000Z 81 728.40002441406 2024-09-22T15:11:29.000Z 82 728.40002441406 2024-09-22T15:11:32.000Z 81 728.40002441406 2024-09-22T15:11:35.000Z 83 728 2024-09-22T15:11:42.000Z 82 727.79998779297 2024-09-22T15:11:49.000Z 82 727.59997558594 2024-09-22T15:11:54.000Z 85 727.59997558594 2024-09-22T15:11:58.000Z 86 727.59997558594 2024-09-22T15:12:04.000Z 83 727.40002441406 2024-09-22T15:12:05.000Z 83 727.59997558594 2024-09-22T15:12:15.000Z 83 727.79998779297 2024-09-22T15:12:20.000Z 80 728 2024-09-22T15:12:22.000Z 79 728.20001220703 2024-09-22T15:12:23.000Z 79 728.20001220703 2024-09-22T15:12:24.000Z 78 728.40002441406 2024-09-22T15:12:29.000Z 78 728.20001220703 2024-09-22T15:12:36.000Z 78 727.79998779297 2024-09-22T15:12:47.000Z 78 727.59997558594 2024-09-22T15:12:55.000Z 80 727.40002441406 2024-09-22T15:12:59.000Z 80 727.40002441406 2024-09-22T15:13:00.000Z 80 727 2024-09-22T15:13:06.000Z 81 727 2024-09-22T15:13:12.000Z 83 726.79998779297 2024-09-22T15:13:20.000Z 86 726.79998779297 2024-09-22T15:13:29.000Z 86 726.79998779297 2024-09-22T15:13:33.000Z 83 726.79998779297 2024-09-22T15:13:37.000Z 82 727 2024-09-22T15:13:48.000Z 83 727.40002441406 2024-09-22T15:13:59.000Z 83 728 2024-09-22T15:14:06.000Z 86 728.20001220703 2024-09-22T15:14:08.000Z 87 728.20001220703 2024-09-22T15:14:13.000Z 90 728.40002441406 2024-09-22T15:14:16.000Z 90 728.20001220703 2024-09-22T15:14:25.000Z 90 728.20001220703 2024-09-22T15:14:32.000Z 87 727.79998779297 2024-09-22T15:14:41.000Z 86 728 2024-09-22T15:14:47.000Z 86 728.20001220703 2024-09-22T15:14:57.000Z 86 728.20001220703 2024-09-22T15:15:08.000Z 87 728.40002441406 2024-09-22T15:15:18.000Z 86 728.40002441406 2024-09-22T15:15:21.000Z 87 728.79998779297 2024-09-22T15:15:30.000Z 87 729 2024-09-22T15:15:37.000Z 88 729.20001220703 2024-09-22T15:15:45.000Z 90 729.40002441406 2024-09-22T15:15:51.000Z 91 729.59997558594 2024-09-22T15:15:53.000Z 92 729.79998779297 2024-09-22T15:16:00.000Z 95 729.79998779297 2024-09-22T15:16:03.000Z 92 729.79998779297 2024-09-22T15:16:09.000Z 90 730.20001220703 2024-09-22T15:16:17.000Z 90 730.40002441406 2024-09-22T15:16:19.000Z 90 731.20001220703 2024-09-22T15:16:24.000Z 90 731.59997558594 2024-09-22T15:16:28.000Z 92 732.20001220703 2024-09-22T15:16:32.000Z 94 732.79998779297 2024-09-22T15:16:36.000Z 95 733.59997558594 2024-09-22T15:16:41.000Z 96 733.79998779297 2024-09-22T15:16:44.000Z 97 734 2024-09-22T15:16:50.000Z 98 734.40002441406 2024-09-22T15:16:56.000Z 101 734.40002441406 2024-09-22T15:16:57.000Z 103 734.79998779297 2024-09-22T15:17:00.000Z 106 735 2024-09-22T15:17:02.000Z 109 735 2024-09-22T15:17:04.000Z 110 735.79998779297 2024-09-22T15:17:15.000Z 112 736.59997558594 2024-09-22T15:17:24.000Z 111 737 2024-09-22T15:17:26.000Z 112 737.40002441406 2024-09-22T15:17:31.000Z 112 737.79998779297 2024-09-22T15:17:38.000Z 112 738 2024-09-22T15:17:41.000Z 112 738 2024-09-22T15:17:45.000Z 112 738.20001220703 2024-09-22T15:17:55.000Z 110 738.20001220703 2024-09-22T15:18:04.000Z 108 738.40002441406 2024-09-22T15:18:12.000Z 107 738.40002441406 2024-09-22T15:18:22.000Z 106 738.40002441406 2024-09-22T15:18:30.000Z 106 738.40002441406 2024-09-22T15:18:37.000Z 104 738.40002441406 2024-09-22T15:18:40.000Z 104 738.59997558594 2024-09-22T15:18:43.000Z 104 738.59997558594 2024-09-22T15:18:46.000Z 101 738.59997558594 2024-09-22T15:18:48.000Z 100 738.59997558594 2024-09-22T15:18:54.000Z 97 738.59997558594 2024-09-22T15:18:59.000Z 94 738.59997558594 2024-09-22T15:19:02.000Z 90 738.59997558594 2024-09-22T15:19:11.000Z 93 738.59997558594 2024-09-22T15:19:13.000Z 93 738.59997558594 2024-09-22T15:19:23.000Z 94 738.79998779297 2024-09-22T15:19:32.000Z 96 738.79998779297 2024-09-22T15:19:37.000Z 92 738.59997558594 2024-09-22T15:19:39.000Z 90 738.59997558594 2024-09-22T15:19:46.000Z 92 738.59997558594 2024-09-22T15:19:48.000Z 95 738.59997558594 2024-09-22T15:19:58.000Z 98 738.59997558594 2024-09-22T15:20:07.000Z 98 738.59997558594 2024-09-22T15:20:13.000Z 98 739 2024-09-22T15:20:21.000Z 97 738.79998779297 2024-09-22T15:20:26.000Z 96 738.79998779297 2024-09-22T15:20:29.000Z 100 738.79998779297 2024-09-22T15:20:32.000Z 101 739 2024-09-22T15:20:35.000Z 101 739 2024-09-22T15:20:40.000Z 100 739 2024-09-22T15:20:44.000Z 98 739 2024-09-22T15:20:48.000Z 102 738.79998779297 2024-09-22T15:20:50.000Z 104 738.79998779297 2024-09-22T15:20:58.000Z 104 738.79998779297 2024-09-22T15:21:04.000Z 106 738.59997558594 2024-09-22T15:21:11.000Z 105 738.40002441406 2024-09-22T15:21:19.000Z 104 738 2024-09-22T15:21:28.000Z 102 737.79998779297 2024-09-22T15:21:30.000Z 101 737.59997558594 2024-09-22T15:21:37.000Z 98 737.20001220703 2024-09-22T15:21:48.000Z 97 736.79998779297 2024-09-22T15:21:57.000Z 97 736.79998779297 2024-09-22T15:21:58.000Z 97 736.59997558594 2024-09-22T15:22:06.000Z 96 736.40002441406 2024-09-22T15:22:17.000Z 96 736.20001220703 2024-09-22T15:22:23.000Z 96 736 2024-09-22T15:22:31.000Z 96 735.79998779297 2024-09-22T15:22:40.000Z 96 735.59997558594 2024-09-22T15:22:41.000Z 96 735.59997558594 2024-09-22T15:22:46.000Z 96 735 2024-09-22T15:22:56.000Z 94 735 2024-09-22T15:23:01.000Z 94 734.79998779297 2024-09-22T15:23:10.000Z 92 734.79998779297 2024-09-22T15:23:15.000Z 90 734.79998779297 2024-09-22T15:23:19.000Z 92 734.79998779297 2024-09-22T15:23:21.000Z 92 734.59997558594 2024-09-22T15:23:22.000Z 92 734.59997558594 2024-09-22T15:23:28.000Z 92 734.79998779297 2024-09-22T15:23:34.000Z 91 734.79998779297 2024-09-22T15:23:40.000Z 92 734.79998779297 2024-09-22T15:23:47.000Z 92 734.79998779297 2024-09-22T15:23:57.000Z 92 734.59997558594 2024-09-22T15:24:05.000Z 92 734.59997558594 2024-09-22T15:24:08.000Z 89 734.59997558594 2024-09-22T15:24:10.000Z 86 734.59997558594 2024-09-22T15:24:22.000Z 89 734.59997558594 2024-09-22T15:24:25.000Z 89 734.59997558594 2024-09-22T15:24:37.000Z 86 734.59997558594 2024-09-22T15:24:41.000Z 85 734.40002441406 2024-09-22T15:24:49.000Z 87 734.79998779297 2024-09-22T15:24:55.000Z 88 734.79998779297 2024-09-22T15:25:01.000Z 85 734.79998779297 2024-09-22T15:25:03.000Z 84 734.79998779297 2024-09-22T15:25:10.000Z 83 734.79998779297 2024-09-22T15:25:16.000Z 80 735 2024-09-22T15:25:18.000Z 79 735 2024-09-22T15:25:24.000Z 79 735 2024-09-22T15:25:30.000Z 80 734.59997558594 2024-09-22T15:25:39.000Z 80 734.59997558594 2024-09-22T15:25:47.000Z 77 734.40002441406 2024-09-22T15:25:48.000Z 76 734.40002441406 2024-09-22T15:25:56.000Z 75 734 2024-09-22T15:26:05.000Z 76 734 2024-09-22T15:26:11.000Z 76 734 2024-09-22T15:26:18.000Z 76 733.79998779297 2024-09-22T15:26:25.000Z 77 733.79998779297 2024-09-22T15:26:34.000Z 77 733.79998779297 2024-09-22T15:26:41.000Z 77 734 2024-09-22T15:26:48.000Z 79 734 2024-09-22T15:26:53.000Z 82 734 2024-09-22T15:26:55.000Z 82 734 2024-09-22T15:27:02.000Z 83 734 2024-09-22T15:27:09.000Z 85 733.79998779297 2024-09-22T15:27:15.000Z 85 733.79998779297 2024-09-22T15:27:23.000Z 87 733.59997558594 2024-09-22T15:27:26.000Z 88 733.59997558594 2024-09-22T15:27:30.000Z 89 733.59997558594 2024-09-22T15:27:36.000Z 89 733.59997558594 2024-09-22T15:27:40.000Z 90 733.59997558594 2024-09-22T15:27:42.000Z 90 733.20001220703 2024-09-22T15:27:51.000Z 89 733 2024-09-22T15:27:59.000Z 89 732.79998779297 2024-09-22T15:28:05.000Z 88 732.59997558594 2024-09-22T15:28:08.000Z 88 732.40002441406 2024-09-22T15:28:12.000Z 87 732 2024-09-22T15:28:20.000Z 86 731.59997558594 2024-09-22T15:28:27.000Z 86 731.59997558594 2024-09-22T15:28:28.000Z 86 731 2024-09-22T15:28:36.000Z 87 730.59997558594 2024-09-22T15:28:42.000Z 85 730.40002441406 2024-09-22T15:28:46.000Z 82 730.20001220703 2024-09-22T15:28:51.000Z 82 729.59997558594 2024-09-22T15:28:59.000Z 82 729.59997558594 2024-09-22T15:29:02.000Z 82 729.20001220703 2024-09-22T15:29:08.000Z 82 728.79998779297 2024-09-22T15:29:17.000Z 80 728.40002441406 2024-09-22T15:29:25.000Z 79 728.40002441406 2024-09-22T15:29:26.000Z 79 728 2024-09-22T15:29:35.000Z 79 727.79998779297 2024-09-22T15:29:43.000Z 79 727.40002441406 2024-09-22T15:29:51.000Z 80 727.40002441406 2024-09-22T15:29:52.000Z 80 727.40002441406 2024-09-22T15:29:58.000Z 81 727.40002441406 2024-09-22T15:30:06.000Z 79 727 2024-09-22T15:30:17.000Z 81 726.79998779297 2024-09-22T15:30:26.000Z 81 726.59997558594 2024-09-22T15:30:32.000Z 80 726.59997558594 2024-09-22T15:30:41.000Z 79 726.40002441406 2024-09-22T15:30:45.000Z 79 726.40002441406 2024-09-22T15:30:49.000Z 78 726.20001220703 2024-09-22T15:30:57.000Z 78 726 2024-09-22T15:31:04.000Z 79 726 2024-09-22T15:31:10.000Z 79 725.79998779297 2024-09-22T15:31:17.000Z 82 725.79998779297 2024-09-22T15:31:20.000Z 82 725.79998779297 2024-09-22T15:31:26.000Z 85 725.79998779297 2024-09-22T15:31:30.000Z 83 725.59997558594 2024-09-22T15:31:40.000Z 82 725.40002441406 2024-09-22T15:31:43.000Z 81 725.40002441406 2024-09-22T15:31:49.000Z 80 725.40002441406 2024-09-22T15:31:57.000Z 79 725.40002441406 2024-09-22T15:32:00.000Z 84 725.40002441406 2024-09-22T15:32:05.000Z 81 725.59997558594 2024-09-22T15:32:15.000Z 82 725.79998779297 2024-09-22T15:32:23.000Z 83 726 2024-09-22T15:32:31.000Z 86 726.20001220703 2024-09-22T15:32:34.000Z 86 726.40002441406 2024-09-22T15:32:40.000Z 88 726.59997558594 2024-09-22T15:32:41.000Z 89 727.20001220703 2024-09-22T15:32:51.000Z 91 727.59997558594 2024-09-22T15:32:58.000Z 93 727.59997558594 2024-09-22T15:32:59.000Z 93 728.20001220703 2024-09-22T15:33:08.000Z 93 728.59997558594 2024-09-22T15:33:15.000Z 93 729.20001220703 2024-09-22T15:33:22.000Z 94 729.79998779297 2024-09-22T15:33:30.000Z 94 729.79998779297 2024-09-22T15:33:31.000Z 94 730.40002441406 2024-09-22T15:33:41.000Z 95 730.79998779297 2024-09-22T15:33:45.000Z 96 731 2024-09-22T15:33:49.000Z 96 731.79998779297 2024-09-22T15:34:00.000Z 96 732.59997558594 2024-09-22T15:34:10.000Z 95 732.79998779297 2024-09-22T15:34:13.000Z 96 733 2024-09-22T15:34:15.000Z 96 733.40002441406 2024-09-22T15:34:17.000Z 96 733.79998779297 2024-09-22T15:34:22.000Z 97 734 2024-09-22T15:34:25.000Z 99 735 2024-09-22T15:34:34.000Z 97 736 2024-09-22T15:34:43.000Z 98 736.40002441406 2024-09-22T15:34:46.000Z 104 736.40002441406 2024-09-22T15:34:47.000Z 115 736.59997558594 2024-09-22T15:34:48.000Z 120 736.59997558594 2024-09-22T15:34:50.000Z 122 736.59997558594 2024-09-22T15:34:54.000Z 123 736.79998779297 2024-09-22T15:34:57.000Z 123 737 2024-09-22T15:35:07.000Z 123 737 2024-09-22T15:35:09.000Z 122 737.20001220703 2024-09-22T15:35:14.000Z 121 737.20001220703 2024-09-22T15:35:22.000Z 121 737.40002441406 2024-09-22T15:35:26.000Z 118 737.40002441406 2024-09-22T15:35:29.000Z 115 737.40002441406 2024-09-22T15:35:33.000Z 114 737.59997558594 2024-09-22T15:35:37.000Z 111 737.79998779297 2024-09-22T15:35:41.000Z 110 737.79998779297 2024-09-22T15:35:49.000Z 109 738.20001220703 2024-09-22T15:35:56.000Z 109 739.20001220703 2024-09-22T15:36:05.000Z 111 739.79998779297 2024-09-22T15:36:09.000Z 114 740 2024-09-22T15:36:11.000Z 117 740.20001220703 2024-09-22T15:36:13.000Z 117 741 2024-09-22T15:36:19.000Z 120 741.40002441406 2024-09-22T15:36:21.000Z 120 742.40002441406 2024-09-22T15:36:29.000Z 118 742.59997558594 2024-09-22T15:36:30.000Z 118 743.59997558594 2024-09-22T15:36:37.000Z 119 743.59997558594 2024-09-22T15:36:38.000Z 119 744.59997558594 2024-09-22T15:36:45.000Z 120 745.59997558594 2024-09-22T15:36:52.000Z 120 745.79998779297 2024-09-22T15:36:53.000Z 121 746.79998779297 2024-09-22T15:36:59.000Z 121 747 2024-09-22T15:37:00.000Z 121 747.79998779297 2024-09-22T15:37:05.000Z 122 748.40002441406 2024-09-22T15:37:09.000Z 123 748.79998779297 2024-09-22T15:37:13.000Z 124 749.79998779297 2024-09-22T15:37:19.000Z 125 750 2024-09-22T15:37:21.000Z 125 751.20001220703 2024-09-22T15:37:28.000Z 126 752.20001220703 2024-09-22T15:37:35.000Z 126 752.59997558594 2024-09-22T15:37:37.000Z 126 753.40002441406 2024-09-22T15:37:42.000Z 126 753.59997558594 2024-09-22T15:37:43.000Z 126 754.40002441406 2024-09-22T15:37:48.000Z 127 755 2024-09-22T15:37:51.000Z 127 755.59997558594 2024-09-22T15:37:54.000Z 127 756.59997558594 2024-09-22T15:37:59.000Z 128 756.79998779297 2024-09-22T15:38:00.000Z 128 757.79998779297 2024-09-22T15:38:06.000Z 128 758.40002441406 2024-09-22T15:38:09.000Z 127 759 2024-09-22T15:38:13.000Z 126 759.59997558594 2024-09-22T15:38:16.000Z 123 760 2024-09-22T15:38:19.000Z 121 760.40002441406 2024-09-22T15:38:21.000Z 121 761.20001220703 2024-09-22T15:38:25.000Z 121 761.79998779297 2024-09-22T15:38:29.000Z 122 762.20001220703 2024-09-22T15:38:31.000Z 123 762.79998779297 2024-09-22T15:38:35.000Z 124 763.20001220703 2024-09-22T15:38:38.000Z 126 763.79998779297 2024-09-22T15:38:43.000Z 126 764.20001220703 2024-09-22T15:38:45.000Z 127 765 2024-09-22T15:38:50.000Z 127 765.40002441406 2024-09-22T15:38:53.000Z 128 766.40002441406 2024-09-22T15:38:58.000Z 127 766.59997558594 2024-09-22T15:38:59.000Z 127 767.59997558594 2024-09-22T15:39:05.000Z 127 768.79998779297 2024-09-22T15:39:12.000Z 127 769.79998779297 2024-09-22T15:39:18.000Z 127 771 2024-09-22T15:39:26.000Z 128 772 2024-09-22T15:39:32.000Z 129 772.20001220703 2024-09-22T15:39:33.000Z 129 773.20001220703 2024-09-22T15:39:38.000Z 128 773.59997558594 2024-09-22T15:39:40.000Z 127 774.20001220703 2024-09-22T15:39:44.000Z 129 774.20001220703 2024-09-22T15:39:45.000Z 130 775.40002441406 2024-09-22T15:39:51.000Z 132 775.59997558594 2024-09-22T15:39:53.000Z 132 776.40002441406 2024-09-22T15:39:58.000Z 134 776.59997558594 2024-09-22T15:39:59.000Z 135 777.40002441406 2024-09-22T15:40:03.000Z 138 778 2024-09-22T15:40:07.000Z 140 778.59997558594 2024-09-22T15:40:10.000Z 139 779.20001220703 2024-09-22T15:40:14.000Z 138 779.79998779297 2024-09-22T15:40:17.000Z 137 780.40002441406 2024-09-22T15:40:22.000Z 136 780.79998779297 2024-09-22T15:40:24.000Z 136 781.79998779297 2024-09-22T15:40:31.000Z 135 783 2024-09-22T15:40:37.000Z 133 783.20001220703 2024-09-22T15:40:38.000Z 132 784 2024-09-22T15:40:44.000Z 130 784.20001220703 2024-09-22T15:40:45.000Z 130 785 2024-09-22T15:40:50.000Z 130 785.59997558594 2024-09-22T15:40:53.000Z 132 786.20001220703 2024-09-22T15:40:56.000Z 132 786.79998779297 2024-09-22T15:41:00.000Z 132 787.20001220703 2024-09-22T15:41:02.000Z 131 787.59997558594 2024-09-22T15:41:05.000Z 128 788 2024-09-22T15:41:07.000Z 124 788.40002441406 2024-09-22T15:41:09.000Z 124 789 2024-09-22T15:41:15.000Z 125 789.40002441406 2024-09-22T15:41:16.000Z 125 790.40002441406 2024-09-22T15:41:23.000Z 126 790.59997558594 2024-09-22T15:41:25.000Z 126 791.40002441406 2024-09-22T15:41:30.000Z 126 792.20001220703 2024-09-22T15:41:34.000Z 127 792.40002441406 2024-09-22T15:41:35.000Z 126 793.40002441406 2024-09-22T15:41:42.000Z 124 793.59997558594 2024-09-22T15:41:43.000Z 124 794.79998779297 2024-09-22T15:41:50.000Z 123 795.79998779297 2024-09-22T15:41:57.000Z 123 796 2024-09-22T15:41:58.000Z 123 797 2024-09-22T15:42:04.000Z 124 798 2024-09-22T15:42:11.000Z 124 798.20001220703 2024-09-22T15:42:12.000Z 124 799.20001220703 2024-09-22T15:42:18.000Z 124 799.40002441406 2024-09-22T15:42:19.000Z 123 800.40002441406 2024-09-22T15:42:26.000Z 123 801 2024-09-22T15:42:30.000Z 126 801.40002441406 2024-09-22T15:42:33.000Z 127 802.40002441406 2024-09-22T15:42:41.000Z 128 802.40002441406 2024-09-22T15:42:44.000Z 124 802.40002441406 2024-09-22T15:42:47.000Z 121 802.20001220703 2024-09-22T15:42:49.000Z 121 802.20001220703 2024-09-22T15:42:55.000Z 121 802 2024-09-22T15:43:03.000Z 118 802.20001220703 2024-09-22T15:43:04.000Z 118 802.20001220703 2024-09-22T15:43:07.000Z 115 802 2024-09-22T15:43:12.000Z 114 801.79998779297 2024-09-22T15:43:19.000Z 111 801.79998779297 2024-09-22T15:43:22.000Z 110 801.59997558594 2024-09-22T15:43:32.000Z 108 801.40002441406 2024-09-22T15:43:40.000Z 105 801.40002441406 2024-09-22T15:43:42.000Z 104 801.20001220703 2024-09-22T15:43:52.000Z 104 801.20001220703 2024-09-22T15:43:57.000Z 101 801.20001220703 2024-09-22T15:43:59.000Z 98 801.20001220703 2024-09-22T15:44:01.000Z 97 801.20001220703 2024-09-22T15:44:10.000Z 100 801.20001220703 2024-09-22T15:44:11.000Z 100 801 2024-09-22T15:44:13.000Z 103 801 2024-09-22T15:44:18.000Z 104 801 2024-09-22T15:44:21.000Z 101 801 2024-09-22T15:44:23.000Z 100 801 2024-09-22T15:44:28.000Z 94 801 2024-09-22T15:44:30.000Z 91 801 2024-09-22T15:44:38.000Z 90 801.20001220703 2024-09-22T15:44:47.000Z 90 801.20001220703 2024-09-22T15:44:51.000Z 96 801.20001220703 2024-09-22T15:44:52.000Z 99 801.20001220703 2024-09-22T15:44:55.000Z 102 801.40002441406 2024-09-22T15:45:05.000Z 103 801.40002441406 2024-09-22T15:45:15.000Z 100 801.40002441406 2024-09-22T15:45:16.000Z 100 801.59997558594 2024-09-22T15:45:27.000Z 102 801.59997558594 2024-09-22T15:45:39.000Z 101 801.79998779297 2024-09-22T15:45:47.000Z 100 801.79998779297 2024-09-22T15:46:01.000Z 99 801.79998779297 2024-09-22T15:46:02.000Z 99 802 2024-09-22T15:46:09.000Z 98 802.20001220703 2024-09-22T15:46:16.000Z 97 802.20001220703 2024-09-22T15:46:26.000Z 97 802.20001220703 2024-09-22T15:46:32.000Z 98 802.20001220703 2024-09-22T15:46:40.000Z 96 802.40002441406 2024-09-22T15:46:46.000Z 93 802.40002441406 2024-09-22T15:46:47.000Z 93 802.40002441406 2024-09-22T15:46:54.000Z 93 802.59997558594 2024-09-22T15:46:59.000Z 93 802.59997558594 2024-09-22T15:47:05.000Z 92 803 2024-09-22T15:47:15.000Z 93 803 2024-09-22T15:47:23.000Z 94 803.40002441406 2024-09-22T15:47:34.000Z 93 803.40002441406 2024-09-22T15:47:44.000Z 95 803.59997558594 2024-09-22T15:47:54.000Z 96 803.59997558594 2024-09-22T15:47:55.000Z 96 803.59997558594 2024-09-22T15:48:02.000Z 98 804 2024-09-22T15:48:12.000Z 98 804.20001220703 2024-09-22T15:48:21.000Z 97 804.20001220703 2024-09-22T15:48:29.000Z 94 804.20001220703 2024-09-22T15:48:30.000Z 94 804.40002441406 2024-09-22T15:48:40.000Z 93 804.59997558594 2024-09-22T15:48:45.000Z 92 804.59997558594 2024-09-22T15:48:51.000Z 92 804.59997558594 2024-09-22T15:48:59.000Z 91 805 2024-09-22T15:49:09.000Z 89 805 2024-09-22T15:49:22.000Z 89 805.20001220703 2024-09-22T15:49:31.000Z 88 805.40002441406 2024-09-22T15:49:40.000Z 90 805.40002441406 2024-09-22T15:49:49.000Z 90 805.59997558594 2024-09-22T15:49:59.000Z 91 805.59997558594 2024-09-22T15:50:03.000Z 94 805.59997558594 2024-09-22T15:50:07.000Z 94 806.20001220703 2024-09-22T15:50:15.000Z 95 806 2024-09-22T15:50:24.000Z 95 804.59997558594 2024-09-22T15:50:31.000Z 94 804.59997558594 2024-09-22T15:50:34.000Z 97 805.40002441406 2024-09-22T15:50:40.000Z 97 806.59997558594 2024-09-22T15:50:45.000Z 100 807 2024-09-22T15:50:48.000Z 102 807.59997558594 2024-09-22T15:50:51.000Z 105 808.40002441406 2024-09-22T15:50:55.000Z 108 808.59997558594 2024-09-22T15:50:56.000Z 108 808.79998779297 2024-09-22T15:50:57.000Z 108 809.79998779297 2024-09-22T15:51:01.000Z 110 810.59997558594 2024-09-22T15:51:05.000Z 110 811 2024-09-22T15:51:07.000Z 108 812 2024-09-22T15:51:12.000Z 107 812.59997558594 2024-09-22T15:51:15.000Z 108 813 2024-09-22T15:51:17.000Z 108 813.79998779297 2024-09-22T15:51:21.000Z 111 814 2024-09-22T15:51:22.000Z 112 814 2024-09-22T15:51:23.000Z 113 814.79998779297 2024-09-22T15:51:27.000Z 116 815.20001220703 2024-09-22T15:51:30.000Z 116 816.20001220703 2024-09-22T15:51:36.000Z 118 816.79998779297 2024-09-22T15:51:39.000Z 118 817.40002441406 2024-09-22T15:51:46.000Z 117 817.59997558594 2024-09-22T15:51:47.000Z 116 818.40002441406 2024-09-22T15:51:53.000Z 117 819.40002441406 2024-09-22T15:51:58.000Z 117 819.59997558594 2024-09-22T15:51:59.000Z 117 820.79998779297 2024-09-22T15:52:05.000Z 117 821.20001220703 2024-09-22T15:52:07.000Z 117 821.79998779297 2024-09-22T15:52:11.000Z 118 822.59997558594 2024-09-22T15:52:16.000Z 116 823 2024-09-22T15:52:18.000Z 116 823.79998779297 2024-09-22T15:52:23.000Z 114 824 2024-09-22T15:52:25.000Z 114 825 2024-09-22T15:52:30.000Z 117 825.20001220703 2024-09-22T15:52:31.000Z 117 826 2024-09-22T15:52:35.000Z 120 826.40002441406 2024-09-22T15:52:37.000Z 121 827.20001220703 2024-09-22T15:52:41.000Z 123 827.40002441406 2024-09-22T15:52:42.000Z 123 828.59997558594 2024-09-22T15:52:49.000Z 122 829.20001220703 2024-09-22T15:52:53.000Z 119 829.79998779297 2024-09-22T15:52:56.000Z 119 830 2024-09-22T15:52:57.000Z 119 830.79998779297 2024-09-22T15:53:02.000Z 117 831.20001220703 2024-09-22T15:53:04.000Z 115 832 2024-09-22T15:53:08.000Z 114 833.20001220703 2024-09-22T15:53:14.000Z 116 834 2024-09-22T15:53:20.000Z 119 834.20001220703 2024-09-22T15:53:21.000Z 119 834.40002441406 2024-09-22T15:53:22.000Z 120 835.40002441406 2024-09-22T15:53:26.000Z 122 836.40002441406 2024-09-22T15:53:31.000Z 124 836.59997558594 2024-09-22T15:53:32.000Z 125 837.40002441406 2024-09-22T15:53:35.000Z 126 838.20001220703 2024-09-22T15:53:40.000Z 124 838.40002441406 2024-09-22T15:53:42.000Z 125 839.79998779297 2024-09-22T15:53:48.000Z 126 839.79998779297 2024-09-22T15:53:49.000Z 126 840.79998779297 2024-09-22T15:53:55.000Z 124 841.20001220703 2024-09-22T15:53:57.000Z 124 842 2024-09-22T15:54:02.000Z 124 842.59997558594 2024-09-22T15:54:04.000Z 124 843 2024-09-22T15:54:07.000Z 125 843.79998779297 2024-09-22T15:54:12.000Z 126 844 2024-09-22T15:54:14.000Z 127 845 2024-09-22T15:54:19.000Z 129 845.20001220703 2024-09-22T15:54:20.000Z 129 845.79998779297 2024-09-22T15:54:23.000Z 132 845.79998779297 2024-09-22T15:54:24.000Z 134 846.20001220703 2024-09-22T15:54:28.000Z 134 846.40002441406 2024-09-22T15:54:30.000Z 134 847.40002441406 2024-09-22T15:54:37.000Z 134 847.40002441406 2024-09-22T15:54:38.000Z 134 848.20001220703 2024-09-22T15:54:45.000Z 133 848.40002441406 2024-09-22T15:54:46.000Z 134 849.40002441406 2024-09-22T15:54:53.000Z 133 850.40002441406 2024-09-22T15:54:59.000Z 133 850.59997558594 2024-09-22T15:55:01.000Z 132 851.20001220703 2024-09-22T15:55:05.000Z 128 851.40002441406 2024-09-22T15:55:06.000Z 127 851.59997558594 2024-09-22T15:55:07.000Z 125 852.20001220703 2024-09-22T15:55:10.000Z 122 852.79998779297 2024-09-22T15:55:13.000Z 121 852.79998779297 2024-09-22T15:55:14.000Z 121 853.79998779297 2024-09-22T15:55:19.000Z 121 854.20001220703 2024-09-22T15:55:21.000Z 120 854.79998779297 2024-09-22T15:55:25.000Z 119 855.40002441406 2024-09-22T15:55:28.000Z 119 856 2024-09-22T15:55:30.000Z 118 856.59997558594 2024-09-22T15:55:34.000Z 122 856.79998779297 2024-09-22T15:55:36.000Z 124 857.20001220703 2024-09-22T15:55:37.000Z 125 858 2024-09-22T15:55:43.000Z 126 858 2024-09-22T15:55:51.000Z 127 858 2024-09-22T15:55:57.000Z 126 858.20001220703 2024-09-22T15:55:59.000Z 126 859.40002441406 2024-09-22T15:56:05.000Z 127 860.20001220703 2024-09-22T15:56:10.000Z 130 860.40002441406 2024-09-22T15:56:11.000Z 130 860.79998779297 2024-09-22T15:56:13.000Z 131 861.40002441406 2024-09-22T15:56:17.000Z 130 862.40002441406 2024-09-22T15:56:23.000Z 131 862.59997558594 2024-09-22T15:56:24.000Z 132 863.79998779297 2024-09-22T15:56:30.000Z 131 864 2024-09-22T15:56:31.000Z 131 864.79998779297 2024-09-22T15:56:35.000Z 131 865.40002441406 2024-09-22T15:56:39.000Z 129 866 2024-09-22T15:56:41.000Z 130 866.40002441406 2024-09-22T15:56:44.000Z 131 867 2024-09-22T15:56:48.000Z 131 867.79998779297 2024-09-22T15:56:52.000Z 132 868 2024-09-22T15:56:54.000Z 133 869 2024-09-22T15:57:00.000Z 133 869.20001220703 2024-09-22T15:57:01.000Z 133 870 2024-09-22T15:57:07.000Z 134 870.20001220703 2024-09-22T15:57:08.000Z 134 870.20001220703 2024-09-22T15:57:14.000Z 133 870.20001220703 2024-09-22T15:57:19.000Z 130 870 2024-09-22T15:57:24.000Z 127 871.40002441406 2024-09-22T15:57:32.000Z 125 872.40002441406 2024-09-22T15:57:37.000Z 125 872.79998779297 2024-09-22T15:57:39.000Z 126 873.40002441406 2024-09-22T15:57:42.000Z 126 874.59997558594 2024-09-22T15:57:47.000Z 124 874.79998779297 2024-09-22T15:57:48.000Z 124 875.59997558594 2024-09-22T15:57:54.000Z 127 875.59997558594 2024-09-22T15:57:55.000Z 127 876 2024-09-22T15:57:57.000Z 127 876.79998779297 2024-09-22T15:58:03.000Z 128 877.20001220703 2024-09-22T15:58:06.000Z 128 877.79998779297 2024-09-22T15:58:09.000Z 128 878.40002441406 2024-09-22T15:58:13.000Z 127 878.79998779297 2024-09-22T15:58:15.000Z 126 879.20001220703 2024-09-22T15:58:20.000Z 126 879.79998779297 2024-09-22T15:58:26.000Z 125 880 2024-09-22T15:58:27.000Z 125 880.79998779297 2024-09-22T15:58:35.000Z 123 881 2024-09-22T15:58:36.000Z 123 881.79998779297 2024-09-22T15:58:43.000Z 121 882 2024-09-22T15:58:44.000Z 120 882.59997558594 2024-09-22T15:58:50.000Z 119 883 2024-09-22T15:58:54.000Z 119 883.59997558594 2024-09-22T15:58:58.000Z 118 884 2024-09-22T15:59:01.000Z 118 884.59997558594 2024-09-22T15:59:06.000Z 118 885 2024-09-22T15:59:09.000Z 118 885.59997558594 2024-09-22T15:59:13.000Z 119 886.20001220703 2024-09-22T15:59:19.000Z 119 886.40002441406 2024-09-22T15:59:21.000Z 119 887.20001220703 2024-09-22T15:59:27.000Z 120 888 2024-09-22T15:59:33.000Z 119 888.40002441406 2024-09-22T15:59:35.000Z 119 888.79998779297 2024-09-22T15:59:39.000Z 118 889.40002441406 2024-09-22T15:59:44.000Z 118 890 2024-09-22T15:59:47.000Z 118 890.59997558594 2024-09-22T15:59:50.000Z 118 891.59997558594 2024-09-22T15:59:57.000Z 120 892.20001220703 2024-09-22T16:00:05.000Z 121 892.59997558594 2024-09-22T16:00:11.000Z 122 892.79998779297 2024-09-22T16:00:13.000Z 122 892.79998779297 2024-09-22T16:00:19.000Z 119 892.79998779297 2024-09-22T16:00:22.000Z 118 892.79998779297 2024-09-22T16:00:25.000Z 115 892.40002441406 2024-09-22T16:00:30.000Z 115 892.40002441406 2024-09-22T16:00:39.000Z 120 892.40002441406 2024-09-22T16:00:40.000Z 119 892.40002441406 2024-09-22T16:00:42.000Z 115 892.40002441406 2024-09-22T16:00:45.000Z 111 892 2024-09-22T16:00:50.000Z 109 892.20001220703 2024-09-22T16:00:57.000Z 106 892.40002441406 2024-09-22T16:00:59.000Z 104 892.20001220703 2024-09-22T16:01:05.000Z 103 892 2024-09-22T16:01:12.000Z 102 892.59997558594 2024-09-22T16:01:19.000Z 101 892.79998779297 2024-09-22T16:01:23.000Z 98 893.20001220703 2024-09-22T16:01:26.000Z 97 893.79998779297 2024-09-22T16:01:29.000Z 98 894.40002441406 2024-09-22T16:01:33.000Z 101 894.59997558594 2024-09-22T16:01:34.000Z 102 894.79998779297 2024-09-22T16:01:35.000Z 103 895.79998779297 2024-09-22T16:01:42.000Z 106 897 2024-09-22T16:01:49.000Z 109 897.79998779297 2024-09-22T16:01:54.000Z 112 898.20001220703 2024-09-22T16:01:56.000Z 113 898.79998779297 2024-09-22T16:02:00.000Z 116 899.20001220703 2024-09-22T16:02:02.000Z 116 899.40002441406 2024-09-22T16:02:04.000Z 117 899.40002441406 2024-09-22T16:02:10.000Z 118 900 2024-09-22T16:02:17.000Z 117 900.20001220703 2024-09-22T16:02:19.000Z 117 901 2024-09-22T16:02:24.000Z 117 901.40002441406 2024-09-22T16:02:25.000Z 117 902.20001220703 2024-09-22T16:02:33.000Z 118 902.40002441406 2024-09-22T16:02:34.000Z 118 903.20001220703 2024-09-22T16:02:39.000Z 119 903.59997558594 2024-09-22T16:02:41.000Z 119 904.40002441406 2024-09-22T16:02:46.000Z 119 904.59997558594 2024-09-22T16:02:48.000Z 119 905.20001220703 2024-09-22T16:02:51.000Z 119 905.79998779297 2024-09-22T16:02:54.000Z 118 906 2024-09-22T16:02:56.000Z 119 907 2024-09-22T16:03:01.000Z 120 907.79998779297 2024-09-22T16:03:05.000Z 121 908 2024-09-22T16:03:06.000Z 121 909.20001220703 2024-09-22T16:03:13.000Z 122 909.40002441406 2024-09-22T16:03:14.000Z 122 910.20001220703 2024-09-22T16:03:19.000Z 123 910.40002441406 2024-09-22T16:03:21.000Z 123 911.20001220703 2024-09-22T16:03:25.000Z 122 912 2024-09-22T16:03:29.000Z 122 912.20001220703 2024-09-22T16:03:30.000Z 122 913 2024-09-22T16:03:36.000Z 122 913.20001220703 2024-09-22T16:03:38.000Z 122 914.40002441406 2024-09-22T16:03:44.000Z 123 915.20001220703 2024-09-22T16:03:51.000Z 123 915.40002441406 2024-09-22T16:03:53.000Z 123 916.40002441406 2024-09-22T16:04:01.000Z 122 917.40002441406 2024-09-22T16:04:07.000Z 121 917.40002441406 2024-09-22T16:04:08.000Z 122 918.20001220703 2024-09-22T16:04:13.000Z 123 918.59997558594 2024-09-22T16:04:15.000Z 123 919.20001220703 2024-09-22T16:04:19.000Z 120 919.79998779297 2024-09-22T16:04:22.000Z 117 920 2024-09-22T16:04:23.000Z 117 920.79998779297 2024-09-22T16:04:29.000Z 116 921 2024-09-22T16:04:30.000Z 116 921.79998779297 2024-09-22T16:04:37.000Z 117 922.20001220703 2024-09-22T16:04:39.000Z 117 922.79998779297 2024-09-22T16:04:44.000Z 120 923.20001220703 2024-09-22T16:04:47.000Z 121 924 2024-09-22T16:04:54.000Z 123 925 2024-09-22T16:05:02.000Z 122 925.79998779297 2024-09-22T16:05:07.000Z 123 926 2024-09-22T16:05:10.000Z 123 926.59997558594 2024-09-22T16:05:14.000Z 126 927.20001220703 2024-09-22T16:05:18.000Z 126 927.59997558594 2024-09-22T16:05:21.000Z 123 928.40002441406 2024-09-22T16:05:25.000Z 121 929 2024-09-22T16:05:29.000Z 119 929.40002441406 2024-09-22T16:05:31.000Z 119 930.20001220703 2024-09-22T16:05:36.000Z 120 930.59997558594 2024-09-22T16:05:38.000Z 120 931.40002441406 2024-09-22T16:05:43.000Z 120 931.59997558594 2024-09-22T16:05:44.000Z 121 932.59997558594 2024-09-22T16:05:51.000Z 122 932.79998779297 2024-09-22T16:05:52.000Z 122 933.79998779297 2024-09-22T16:05:58.000Z 124 934.40002441406 2024-09-22T16:06:01.000Z 124 935 2024-09-22T16:06:04.000Z 126 935.40002441406 2024-09-22T16:06:07.000Z 127 935.79998779297 2024-09-22T16:06:09.000Z 131 936 2024-09-22T16:06:11.000Z 133 936.59997558594 2024-09-22T16:06:15.000Z 135 937.20001220703 2024-09-22T16:06:19.000Z 134 938 2024-09-22T16:06:24.000Z 134 938.20001220703 2024-09-22T16:06:28.000Z 134 938.20001220703 2024-09-22T16:06:30.000Z 134 939.40002441406 2024-09-22T16:06:36.000Z 131 939.79998779297 2024-09-22T16:06:38.000Z 131 940.59997558594 2024-09-22T16:06:43.000Z 127 940.59997558594 2024-09-22T16:06:44.000Z 121 940.79998779297 2024-09-22T16:06:45.000Z 120 941.59997558594 2024-09-22T16:06:50.000Z 119 941.59997558594 2024-09-22T16:06:51.000Z 119 942.40002441406 2024-09-22T16:06:57.000Z 120 942.59997558594 2024-09-22T16:06:58.000Z 120 943.59997558594 2024-09-22T16:07:05.000Z 120 943.79998779297 2024-09-22T16:07:06.000Z 120 944.79998779297 2024-09-22T16:07:11.000Z 119 945.20001220703 2024-09-22T16:07:14.000Z 119 945.79998779297 2024-09-22T16:07:18.000Z 118 946.79998779297 2024-09-22T16:07:24.000Z 120 947 2024-09-22T16:07:25.000Z 120 948.20001220703 2024-09-22T16:07:32.000Z 120 949.20001220703 2024-09-22T16:07:37.000Z 120 949.59997558594 2024-09-22T16:07:39.000Z 119 950 2024-09-22T16:07:42.000Z 116 950.20001220703 2024-09-22T16:07:44.000Z 114 950.40002441406 2024-09-22T16:07:46.000Z 111 950.59997558594 2024-09-22T16:07:48.000Z 111 951.40002441406 2024-09-22T16:07:52.000Z 111 951.79998779297 2024-09-22T16:07:55.000Z 112 952.40002441406 2024-09-22T16:07:59.000Z 114 953 2024-09-22T16:08:02.000Z 119 953 2024-09-22T16:08:03.000Z 121 953.40002441406 2024-09-22T16:08:06.000Z 121 954.40002441406 2024-09-22T16:08:11.000Z 122 954.59997558594 2024-09-22T16:08:12.000Z 122 955.40002441406 2024-09-22T16:08:18.000Z 122 955.79998779297 2024-09-22T16:08:19.000Z 122 956.59997558594 2024-09-22T16:08:24.000Z 125 956.79998779297 2024-09-22T16:08:25.000Z 125 957.40002441406 2024-09-22T16:08:29.000Z 128 957.40002441406 2024-09-22T16:08:30.000Z 129 957.79998779297 2024-09-22T16:08:32.000Z 129 958.20001220703 2024-09-22T16:08:36.000Z 129 959 2024-09-22T16:08:41.000Z 129 959.20001220703 2024-09-22T16:08:43.000Z 129 960.20001220703 2024-09-22T16:08:48.000Z 130 960.59997558594 2024-09-22T16:08:50.000Z 130 961.40002441406 2024-09-22T16:08:55.000Z 131 962.20001220703 2024-09-22T16:09:00.000Z 131 962.59997558594 2024-09-22T16:09:02.000Z 131 963.59997558594 2024-09-22T16:09:10.000Z 130 964.79998779297 2024-09-22T16:09:16.000Z 130 965.20001220703 2024-09-22T16:09:19.000Z 131 965.79998779297 2024-09-22T16:09:23.000Z 131 966.59997558594 2024-09-22T16:09:28.000Z 132 967 2024-09-22T16:09:29.000Z 132 967.59997558594 2024-09-22T16:09:34.000Z 132 968 2024-09-22T16:09:37.000Z 133 968.79998779297 2024-09-22T16:09:42.000Z 132 969 2024-09-22T16:09:43.000Z 132 970 2024-09-22T16:09:49.000Z 130 970.20001220703 2024-09-22T16:09:50.000Z 130 971 2024-09-22T16:09:55.000Z 129 971.20001220703 2024-09-22T16:09:57.000Z 129 972.20001220703 2024-09-22T16:10:03.000Z 130 973.40002441406 2024-09-22T16:10:10.000Z 130 974.20001220703 2024-09-22T16:10:16.000Z 131 974.40002441406 2024-09-22T16:10:17.000Z 131 975 2024-09-22T16:10:20.000Z 131 975.59997558594 2024-09-22T16:10:24.000Z 129 976.20001220703 2024-09-22T16:10:27.000Z 128 976.59997558594 2024-09-22T16:10:30.000Z 128 977.20001220703 2024-09-22T16:10:33.000Z 127 977.79998779297 2024-09-22T16:10:37.000Z 127 977.79998779297 2024-09-22T16:10:38.000Z 127 978.79998779297 2024-09-22T16:10:44.000Z 130 979 2024-09-22T16:10:45.000Z 130 979.20001220703 2024-09-22T16:10:47.000Z 130 979.79998779297 2024-09-22T16:10:53.000Z 131 980 2024-09-22T16:10:55.000Z 132 981 2024-09-22T16:11:00.000Z 132 981.20001220703 2024-09-22T16:11:02.000Z 131 982 2024-09-22T16:11:09.000Z 130 982.20001220703 2024-09-22T16:11:10.000Z 130 983 2024-09-22T16:11:16.000Z 129 983.20001220703 2024-09-22T16:11:17.000Z 129 984.20001220703 2024-09-22T16:11:25.000Z 129 985.20001220703 2024-09-22T16:11:31.000Z 129 985.59997558594 2024-09-22T16:11:33.000Z 130 986.20001220703 2024-09-22T16:11:38.000Z 129 986.40002441406 2024-09-22T16:11:40.000Z 129 987.40002441406 2024-09-22T16:11:47.000Z 127 988.20001220703 2024-09-22T16:11:53.000Z 130 988.40002441406 2024-09-22T16:11:56.000Z 130 989.20001220703 2024-09-22T16:12:01.000Z 127 989.40002441406 2024-09-22T16:12:03.000Z 128 990 2024-09-22T16:12:06.000Z 128 990.59997558594 2024-09-22T16:12:11.000Z 129 990.59997558594 2024-09-22T16:12:14.000Z 128 991 2024-09-22T16:12:21.000Z 129 991.59997558594 2024-09-22T16:12:25.000Z 129 991.79998779297 2024-09-22T16:12:28.000Z 129 992.59997558594 2024-09-22T16:12:32.000Z 128 992.59997558594 2024-09-22T16:12:35.000Z 128 993 2024-09-22T16:12:41.000Z 125 993 2024-09-22T16:12:42.000Z 124 993.59997558594 2024-09-22T16:12:46.000Z 124 994 2024-09-22T16:12:48.000Z 123 994.79998779297 2024-09-22T16:12:55.000Z 123 995 2024-09-22T16:12:57.000Z 123 995.59997558594 2024-09-22T16:13:05.000Z 123 995.79998779297 2024-09-22T16:13:06.000Z 123 996.40002441406 2024-09-22T16:13:10.000Z 124 996.40002441406 2024-09-22T16:13:11.000Z 124 996.79998779297 2024-09-22T16:13:13.000Z 124 997.79998779297 2024-09-22T16:13:18.000Z 123 997.79998779297 2024-09-22T16:13:19.000Z 123 998.59997558594 2024-09-22T16:13:24.000Z 123 999 2024-09-22T16:13:27.000Z 123 999.59997558594 2024-09-22T16:13:32.000Z 123 1000.200012207 2024-09-22T16:13:35.000Z 124 1000.5999755859 2024-09-22T16:13:39.000Z 124 1000.799987793 2024-09-22T16:13:47.000Z 125 1000.799987793 2024-09-22T16:13:54.000Z 123 1001.200012207 2024-09-22T16:13:59.000Z 122 1001.4000244141 2024-09-22T16:14:01.000Z 121 1002 2024-09-22T16:14:09.000Z 120 1002.200012207 2024-09-22T16:14:15.000Z 121 1002.200012207 2024-09-22T16:14:17.000Z 120 1002.4000244141 2024-09-22T16:14:24.000Z 117 1002.799987793 2024-09-22T16:14:31.000Z 115 1003 2024-09-22T16:14:39.000Z 115 1003 2024-09-22T16:14:46.000Z 113 1002.4000244141 2024-09-22T16:14:52.000Z 111 1002.200012207 2024-09-22T16:15:00.000Z 111 1002 2024-09-22T16:15:07.000Z 109 1002.200012207 2024-09-22T16:15:13.000Z 108 1002.5999755859 2024-09-22T16:15:20.000Z 105 1003.200012207 2024-09-22T16:15:25.000Z 105 1003.200012207 2024-09-22T16:15:26.000Z 105 1003.5999755859 2024-09-22T16:15:32.000Z 106 1004.200012207 2024-09-22T16:15:41.000Z 106 1004.4000244141 2024-09-22T16:15:48.000Z 106 1004.5999755859 2024-09-22T16:15:54.000Z 106 1004.5999755859 2024-09-22T16:16:05.000Z 107 1004.5999755859 2024-09-22T16:16:13.000Z 108 1004 2024-09-22T16:16:21.000Z 108 1004 2024-09-22T16:16:24.000Z 112 1003.799987793 2024-09-22T16:16:30.000Z 109 1003.799987793 2024-09-22T16:16:31.000Z 109 1003.5999755859 2024-09-22T16:16:36.000Z 106 1003.5999755859 2024-09-22T16:16:40.000Z 104 1003.5999755859 2024-09-22T16:16:50.000Z 104 1003.4000244141 2024-09-22T16:16:59.000Z 102 1003.4000244141 2024-09-22T16:17:01.000Z 98 1003.4000244141 2024-09-22T16:17:02.000Z 95 1003.200012207 2024-09-22T16:17:03.000Z 95 1003.200012207 2024-09-22T16:17:04.000Z 95 1003.200012207 2024-09-22T16:17:09.000Z 94 1003 2024-09-22T16:17:18.000Z 96 1003 2024-09-22T16:17:25.000Z 93 1003 2024-09-22T16:17:27.000Z 92 1003 2024-09-22T16:17:32.000Z 95 1003 2024-09-22T16:17:36.000Z 95 1003 2024-09-22T16:17:41.000Z 92 1002.799987793 2024-09-22T16:17:45.000Z 91 1002.799987793 2024-09-22T16:17:55.000Z 91 1002.799987793 2024-09-22T16:18:05.000Z 89 1002.5999755859 2024-09-22T16:18:11.000Z 92 1002.5999755859 2024-09-22T16:18:15.000Z 90 1002.5999755859 2024-09-22T16:18:17.000Z 87 1002.4000244141 2024-09-22T16:18:25.000Z 87 1002.5999755859 2024-09-22T16:18:29.000Z 91 1002.5999755859 2024-09-22T16:18:30.000Z 94 1002.4000244141 2024-09-22T16:18:33.000Z 97 1002.4000244141 2024-09-22T16:18:37.000Z 94 1002.200012207 2024-09-22T16:18:43.000Z 95 1002.200012207 2024-09-22T16:18:54.000Z 95 1002.200012207 2024-09-22T16:18:55.000Z 94 1002.200012207 2024-09-22T16:19:04.000Z 94 1002.200012207 2024-09-22T16:19:11.000Z 94 1002.4000244141 2024-09-22T16:19:19.000Z 94 1002.200012207 2024-09-22T16:19:24.000Z 93 1002.200012207 2024-09-22T16:19:31.000Z 92 1002.200012207 2024-09-22T16:19:38.000Z 92 1002 2024-09-22T16:19:48.000Z 91 1002.200012207 2024-09-22T16:19:55.000Z 92 1002.200012207 2024-09-22T16:19:56.000Z 91 1002 2024-09-22T16:20:03.000Z 94 1001.799987793 2024-09-22T16:20:05.000Z 94 1001.799987793 2024-09-22T16:20:15.000Z 95 1001.799987793 2024-09-22T16:20:23.000Z 97 1002 2024-09-22T16:20:29.000Z 97 1001.799987793 2024-09-22T16:20:35.000Z 94 1001.799987793 2024-09-22T16:20:39.000Z 92 1002 2024-09-22T16:20:48.000Z 91 1001.799987793 2024-09-22T16:20:54.000Z 92 1001.200012207 2024-09-22T16:21:00.000Z 92 1001 2024-09-22T16:21:01.000Z 92 1000.4000244141 2024-09-22T16:21:08.000Z 92 1000 2024-09-22T16:21:11.000Z 92 999.79998779297 2024-09-22T16:21:19.000Z 92 999.79998779297 2024-09-22T16:21:27.000Z 93 1000.200012207 2024-09-22T16:21:37.000Z 93 1000.200012207 2024-09-22T16:21:45.000Z 92 1000 2024-09-22T16:21:53.000Z 93 999.40002441406 2024-09-22T16:22:01.000Z 93 999.20001220703 2024-09-22T16:22:09.000Z 95 999 2024-09-22T16:22:11.000Z 96 998.79998779297 2024-09-22T16:22:19.000Z 98 998 2024-09-22T16:22:27.000Z 98 997.79998779297 2024-09-22T16:22:30.000Z 97 997.59997558594 2024-09-22T16:22:39.000Z 97 997.59997558594 2024-09-22T16:22:47.000Z 98 997.59997558594 2024-09-22T16:22:57.000Z 95 997.59997558594 2024-09-22T16:22:58.000Z 95 997.40002441406 2024-09-22T16:23:04.000Z 96 996.79998779297 2024-09-22T16:23:11.000Z 94 996.79998779297 2024-09-22T16:23:12.000Z 93 996.40002441406 2024-09-22T16:23:20.000Z 93 996.20001220703 2024-09-22T16:23:27.000Z 92 995.79998779297 2024-09-22T16:23:33.000Z 89 995.79998779297 2024-09-22T16:23:34.000Z 89 995.79998779297 2024-09-22T16:23:36.000Z 88 995.59997558594 2024-09-22T16:23:39.000Z 91 995.59997558594 2024-09-22T16:23:43.000Z 94 995.79998779297 2024-09-22T16:23:51.000Z 95 995.79998779297 2024-09-22T16:23:58.000Z 95 995.79998779297 2024-09-22T16:24:05.000Z 92 995.79998779297 2024-09-22T16:24:07.000Z 92 000088 4 995.79998779297 2024-09-23T07:17:38.000Z 103 995.79998779297 2024-09-23T07:17:39.000Z 103 995.79998779297 2024-09-23T07:17:44.000Z 105 995.79998779297 2024-09-23T07:17:46.000Z 102 995.79998779297 2024-09-23T07:17:47.000Z 87 995.79998779297 2024-09-23T07:17:48.000Z 82 995.79998779297 2024-09-23T07:17:52.000Z 81 995 2024-09-23T07:17:58.000Z 82 994.79998779297 2024-09-23T07:18:07.000Z 84 994.79998779297 2024-09-23T07:18:10.000Z 85 995 2024-09-23T07:18:15.000Z 85 995.40002441406 2024-09-23T07:18:23.000Z 84 995 2024-09-23T07:18:30.000Z 87 995 2024-09-23T07:18:31.000Z 87 995.20001220703 2024-09-23T07:18:40.000Z 85 995.40002441406 2024-09-23T07:18:47.000Z 84 995.40002441406 2024-09-23T07:18:55.000Z 85 996 2024-09-23T07:19:02.000Z 86 996.20001220703 2024-09-23T07:19:03.000Z 86 996.20001220703 2024-09-23T07:19:06.000Z 89 996.20001220703 2024-09-23T07:19:13.000Z 90 996 2024-09-23T07:19:22.000Z 90 995.79998779297 2024-09-23T07:19:31.000Z 88 995.79998779297 2024-09-23T07:19:42.000Z 89 995.59997558594 2024-09-23T07:19:50.000Z 89 995.79998779297 2024-09-23T07:19:58.000Z 90 996.20001220703 2024-09-23T07:20:06.000Z 91 995.79998779297 2024-09-23T07:20:15.000Z 91 995.59997558594 2024-09-23T07:20:24.000Z 91 995.59997558594 2024-09-23T07:20:31.000Z 90 995.59997558594 2024-09-23T07:20:38.000Z 88 995.40002441406 2024-09-23T07:20:46.000Z 90 995.59997558594 2024-09-23T07:20:52.000Z 90 996 2024-09-23T07:21:02.000Z 89 996.59997558594 2024-09-23T07:21:11.000Z 89 996.79998779297 2024-09-23T07:21:21.000Z 91 997 2024-09-23T07:21:28.000Z 92 997.20001220703 2024-09-23T07:21:30.000Z 92 997.59997558594 2024-09-23T07:21:37.000Z 93 998 2024-09-23T07:21:43.000Z 96 998 2024-09-23T07:21:45.000Z 97 998 2024-09-23T07:21:54.000Z 96 998 2024-09-23T07:22:02.000Z 99 998 2024-09-23T07:22:03.000Z 102 998 2024-09-23T07:22:10.000Z 105 998 2024-09-23T07:22:12.000Z 104 997.79998779297 2024-09-23T07:22:18.000Z 102 997.79998779297 2024-09-23T07:22:19.000Z 102 997.40002441406 2024-09-23T07:22:26.000Z 101 997.20001220703 2024-09-23T07:22:33.000Z 98 997.20001220703 2024-09-23T07:22:35.000Z 96 997.79998779297 2024-09-23T07:22:45.000Z 98 997.59997558594 2024-09-23T07:22:52.000Z 97 997.59997558594 2024-09-23T07:22:59.000Z 95 996.59997558594 2024-09-23T07:23:05.000Z 94 996.20001220703 2024-09-23T07:23:07.000Z 94 995.59997558594 2024-09-23T07:23:11.000Z 94 995.40002441406 2024-09-23T07:23:14.000Z 94 996 2024-09-23T07:23:23.000Z 95 996.20001220703 2024-09-23T07:23:29.000Z 92 996.20001220703 2024-09-23T07:23:31.000Z 91 996.40002441406 2024-09-23T07:23:34.000Z 88 996.40002441406 2024-09-23T07:23:40.000Z 87 996.40002441406 2024-09-23T07:23:47.000Z 89 996.20001220703 2024-09-23T07:23:57.000Z 90 996 2024-09-23T07:24:00.000Z 93 996 2024-09-23T07:24:08.000Z 93 996.40002441406 2024-09-23T07:24:15.000Z 92 996.59997558594 2024-09-23T07:24:19.000Z 92 997.20001220703 2024-09-23T07:24:23.000Z 91 997.79998779297 2024-09-23T07:24:27.000Z 93 998.20001220703 2024-09-23T07:24:31.000Z 95 998.20001220703 2024-09-23T07:24:35.000Z 98 998.20001220703 2024-09-23T07:24:40.000Z 95 998.20001220703 2024-09-23T07:24:43.000Z 92 998.20001220703 2024-09-23T07:24:48.000Z 94 998.40002441406 2024-09-23T07:24:57.000Z 95 999 2024-09-23T07:25:01.000Z 95 999.20001220703 2024-09-23T07:25:05.000Z 95 999.40002441406 2024-09-23T07:25:11.000Z 96 999.20001220703 2024-09-23T07:25:22.000Z 99 999.20001220703 2024-09-23T07:25:23.000Z 99 999.20001220703 2024-09-23T07:25:30.000Z 99 999.40002441406 2024-09-23T07:25:40.000Z 98 1000 2024-09-23T07:25:47.000Z 99 1000 2024-09-23T07:25:48.000Z 99 1000.200012207 2024-09-23T07:25:56.000Z 102 1000.200012207 2024-09-23T07:25:57.000Z 102 999.40002441406 2024-09-23T07:26:06.000Z 104 999.40002441406 2024-09-23T07:26:13.000Z 104 999.59997558594 2024-09-23T07:26:20.000Z 106 1000 2024-09-23T07:26:25.000Z 109 1000.4000244141 2024-09-23T07:26:28.000Z 110 1001 2024-09-23T07:26:32.000Z 112 1001.200012207 2024-09-23T07:26:34.000Z 113 1001.799987793 2024-09-23T07:26:42.000Z 116 1002 2024-09-23T07:26:44.000Z 116 1002.4000244141 2024-09-23T07:26:47.000Z 116 1002.4000244141 2024-09-23T07:26:53.000Z 115 1002.5999755859 2024-09-23T07:26:58.000Z 112 1002.5999755859 2024-09-23T07:26:59.000Z 109 1002.5999755859 2024-09-23T07:27:01.000Z 108 1002.4000244141 2024-09-23T07:27:09.000Z 106 1002.4000244141 2024-09-23T07:27:17.000Z 103 1002.4000244141 2024-09-23T07:27:18.000Z 102 1002.4000244141 2024-09-23T07:27:21.000Z 99 1002.200012207 2024-09-23T07:27:23.000Z 93 1002.200012207 2024-09-23T07:27:24.000Z 89 1002.200012207 2024-09-23T07:27:26.000Z 86 1002.200012207 2024-09-23T07:27:34.000Z 85 1002.200012207 2024-09-23T07:27:35.000Z 88 1002.200012207 2024-09-23T07:27:37.000Z 91 1002 2024-09-23T07:27:43.000Z 92 1001.799987793 2024-09-23T07:27:51.000Z 90 1001.799987793 2024-09-23T07:27:53.000Z 86 1001.799987793 2024-09-23T07:27:54.000Z 83 1001.799987793 2024-09-23T07:27:58.000Z 80 1001.799987793 2024-09-23T07:27:59.000Z 79 1001.799987793 2024-09-23T07:28:09.000Z 80 1001.799987793 2024-09-23T07:28:17.000Z 77 1001.5999755859 2024-09-23T07:28:20.000Z 77 1001.5999755859 2024-09-23T07:28:30.000Z 76 1001.4000244141 2024-09-23T07:28:41.000Z 77 1001.4000244141 2024-09-23T07:28:45.000Z 74 1001.4000244141 2024-09-23T07:28:52.000Z 74 1001.4000244141 2024-09-23T07:29:02.000Z 76 1001.200012207 2024-09-23T07:29:11.000Z 78 1001.200012207 2024-09-23T07:29:13.000Z 83 1001.200012207 2024-09-23T07:29:14.000Z 88 1001.200012207 2024-09-23T07:29:15.000Z 91 1001.200012207 2024-09-23T07:29:16.000Z 95 1001.200012207 2024-09-23T07:29:19.000Z 98 1001.200012207 2024-09-23T07:29:22.000Z 98 1001.200012207 2024-09-23T07:29:29.000Z 93 1001.200012207 2024-09-23T07:29:30.000Z 89 1001.200012207 2024-09-23T07:29:31.000Z 86 1001 2024-09-23T07:29:40.000Z 84 1001 2024-09-23T07:29:50.000Z 87 1001 2024-09-23T07:30:00.000Z 88 1001 2024-09-23T07:30:05.000Z 91 1001 2024-09-23T07:30:10.000Z 91 1001 2024-09-23T07:30:15.000Z 88 1000.799987793 2024-09-23T07:30:19.000Z 86 1001 2024-09-23T07:30:24.000Z 83 1001 2024-09-23T07:30:25.000Z 78 1001 2024-09-23T07:30:26.000Z 78 1001 2024-09-23T07:30:28.000Z 78 1001 2024-09-23T07:30:46.000Z 79 1001 2024-09-23T07:30:54.000Z 79 1001 2024-09-23T07:31:03.000Z 77 1001 2024-09-23T07:31:09.000Z 76 1001 2024-09-23T07:31:15.000Z 73 1001 2024-09-23T07:31:19.000Z 73 1001 2024-09-23T07:31:20.000Z 76 1001 2024-09-23T07:31:26.000Z 79 1001 2024-09-23T07:31:27.000Z 80 1001 2024-09-23T07:31:39.000Z 82 1001 2024-09-23T07:31:50.000Z 80 1001.200012207 2024-09-23T07:32:02.000Z 81 1001.200012207 2024-09-23T07:32:10.000Z 78 1001.200012207 2024-09-23T07:32:11.000Z 78 1001.200012207 2024-09-23T07:32:20.000Z 79 1001.200012207 2024-09-23T07:32:26.000Z 83 1001.200012207 2024-09-23T07:32:27.000Z 87 1001.200012207 2024-09-23T07:32:28.000Z 90 1001.200012207 2024-09-23T07:32:29.000Z 90 1001 2024-09-23T07:32:31.000Z 86 1001.200012207 2024-09-23T07:32:34.000Z 83 1001 2024-09-23T07:32:40.000Z 81 1001 2024-09-23T07:32:49.000Z 80 1001 2024-09-23T07:32:52.000Z 83 1001 2024-09-23T07:32:57.000Z 85 1001 2024-09-23T07:33:01.000Z 82 1001 2024-09-23T07:33:07.000Z 82 1001.200012207 2024-09-23T07:33:13.000Z 82 1001.200012207 2024-09-23T07:33:22.000Z 82 1001 2024-09-23T07:33:27.000Z 83 1000.799987793 2024-09-23T07:33:36.000Z 85 1000.5999755859 2024-09-23T07:33:48.000Z 86 1000.799987793 2024-09-23T07:33:56.000Z 83 1000.799987793 2024-09-23T07:33:59.000Z 82 1000.799987793 2024-09-23T07:34:11.000Z 83 1001 2024-09-23T07:34:16.000Z 80 1001 2024-09-23T07:34:19.000Z 81 1001 2024-09-23T07:34:20.000Z 82 1000.799987793 2024-09-23T07:34:24.000Z 81 1000.799987793 2024-09-23T07:34:25.000Z 81 1000.4000244141 2024-09-23T07:34:32.000Z 81 1000.4000244141 2024-09-23T07:34:40.000Z 81 1000.4000244141 2024-09-23T07:34:49.000Z 81 1001 2024-09-23T07:34:56.000Z 81 1001.200012207 2024-09-23T07:34:58.000Z 78 1001.4000244141 2024-09-23T07:35:01.000Z 78 1002 2024-09-23T07:35:09.000Z 80 1002 2024-09-23T07:35:15.000Z 80 1002.5999755859 2024-09-23T07:35:22.000Z 81 1003.200012207 2024-09-23T07:35:25.000Z 81 1003.799987793 2024-09-23T07:35:28.000Z 82 1004.200012207 2024-09-23T07:35:32.000Z 82 1005 2024-09-23T07:35:36.000Z 84 1005.200012207 2024-09-23T07:35:37.000Z 85 1005.4000244141 2024-09-23T07:35:38.000Z 86 1005.799987793 2024-09-23T07:35:40.000Z 87 1006.200012207 2024-09-23T07:35:43.000Z 90 1006.4000244141 2024-09-23T07:35:44.000Z 91 1006.5999755859 2024-09-23T07:35:45.000Z 92 1007.200012207 2024-09-23T07:35:48.000Z 94 1007.200012207 2024-09-23T07:35:49.000Z 94 1007.799987793 2024-09-23T07:35:52.000Z 95 1008 2024-09-23T07:35:54.000Z 96 1009 2024-09-23T07:36:00.000Z 96 1009.200012207 2024-09-23T07:36:01.000Z 96 1010 2024-09-23T07:36:08.000Z 96 1010.5999755859 2024-09-23T07:36:13.000Z 99 1011 2024-09-23T07:36:16.000Z 101 1011.5999755859 2024-09-23T07:36:20.000Z 104 1011.799987793 2024-09-23T07:36:26.000Z 105 1012 2024-09-23T07:36:30.000Z 105 1012.4000244141 2024-09-23T07:36:32.000Z 104 1013.200012207 2024-09-23T07:36:36.000Z 103 1013.5999755859 2024-09-23T07:36:39.000Z 103 1014.200012207 2024-09-23T07:36:44.000Z 103 1014.5999755859 2024-09-23T07:36:46.000Z 103 1015.200012207 2024-09-23T07:36:50.000Z 103 1015.5999755859 2024-09-23T07:36:52.000Z 104 1016.4000244141 2024-09-23T07:36:57.000Z 105 1016.4000244141 2024-09-23T07:36:58.000Z 105 1017.4000244141 2024-09-23T07:37:04.000Z 105 1017.799987793 2024-09-23T07:37:06.000Z 105 1018.200012207 2024-09-23T07:37:10.000Z 108 1018.4000244141 2024-09-23T07:37:11.000Z 108 1018.5999755859 2024-09-23T07:37:13.000Z 109 1019.200012207 2024-09-23T07:37:16.000Z 112 1019.5999755859 2024-09-23T07:37:19.000Z 115 1020.5999755859 2024-09-23T07:37:26.000Z 114 1021 2024-09-23T07:37:28.000Z 113 1021.799987793 2024-09-23T07:37:33.000Z 112 1022.799987793 2024-09-23T07:37:39.000Z 111 1022.799987793 2024-09-23T07:37:40.000Z 111 1023.4000244141 2024-09-23T07:37:45.000Z 113 1024.1999511719 2024-09-23T07:37:49.000Z 113 1024.8000488281 2024-09-23T07:37:53.000Z 117 1025.1999511719 2024-09-23T07:37:56.000Z 120 1025.5999755859 2024-09-23T07:37:59.000Z 120 1026.1999511719 2024-09-23T07:38:03.000Z 119 1026.5999755859 2024-09-23T07:38:07.000Z 119 1027.1999511719 2024-09-23T07:38:12.000Z 119 1027.5999755859 2024-09-23T07:38:14.000Z 119 1028.4000244141 2024-09-23T07:38:19.000Z 120 1028.8000488281 2024-09-23T07:38:22.000Z 120 1029.4000244141 2024-09-23T07:38:26.000Z 119 1029.8000488281 2024-09-23T07:38:29.000Z 119 1030.4000244141 2024-09-23T07:38:33.000Z 119 1030.8000488281 2024-09-23T07:38:36.000Z 119 1031.4000244141 2024-09-23T07:38:41.000Z 120 1031.8000488281 2024-09-23T07:38:43.000Z 118 1032.4000244141 2024-09-23T07:38:48.000Z 118 1033.4000244141 2024-09-23T07:38:55.000Z 117 1033.5999755859 2024-09-23T07:38:56.000Z 117 1034.4000244141 2024-09-23T07:39:01.000Z 118 1034.5999755859 2024-09-23T07:39:03.000Z 120 1035.5999755859 2024-09-23T07:39:09.000Z 120 1035.5999755859 2024-09-23T07:39:10.000Z 121 1036.4000244141 2024-09-23T07:39:15.000Z 120 1036.5999755859 2024-09-23T07:39:17.000Z 120 1037.4000244141 2024-09-23T07:39:22.000Z 118 1037.8000488281 2024-09-23T07:39:24.000Z 117 1038.8000488281 2024-09-23T07:39:31.000Z 117 1039.8000488281 2024-09-23T07:39:38.000Z 117 1040.1999511719 2024-09-23T07:39:40.000Z 117 1040.8000488281 2024-09-23T07:39:44.000Z 114 1041 2024-09-23T07:39:45.000Z 114 1041.8000488281 2024-09-23T07:39:50.000Z 112 1042 2024-09-23T07:39:51.000Z 112 1043 2024-09-23T07:39:57.000Z 111 1043.1999511719 2024-09-23T07:39:58.000Z 111 1044.1999511719 2024-09-23T07:40:04.000Z 110 1045 2024-09-23T07:40:08.000Z 109 1045.1999511719 2024-09-23T07:40:10.000Z 109 1046.4000244141 2024-09-23T07:40:17.000Z 109 1047.4000244141 2024-09-23T07:40:24.000Z 111 1048 2024-09-23T07:40:27.000Z 111 1048.5999755859 2024-09-23T07:40:31.000Z 112 1049 2024-09-23T07:40:35.000Z 112 1049.5999755859 2024-09-23T07:40:39.000Z 111 1050.1999511719 2024-09-23T07:40:43.000Z 111 1050.5999755859 2024-09-23T07:40:47.000Z 110 1050.8000488281 2024-09-23T07:40:49.000Z 110 1051.4000244141 2024-09-23T07:40:55.000Z 109 1050.8000488281 2024-09-23T07:41:03.000Z 111 1050.5999755859 2024-09-23T07:41:06.000Z 114 1050.1999511719 2024-09-23T07:41:11.000Z 114 1050 2024-09-23T07:41:17.000Z 112 1049.8000488281 2024-09-23T07:41:22.000Z 109 1050 2024-09-23T07:41:24.000Z 107 1050.4000244141 2024-09-23T07:41:32.000Z 107 1051.1999511719 2024-09-23T07:41:40.000Z 106 1051.8000488281 2024-09-23T07:41:45.000Z 105 1052.1999511719 2024-09-23T07:41:48.000Z 105 1052.8000488281 2024-09-23T07:41:54.000Z 106 1053.1999511719 2024-09-23T07:41:56.000Z 106 1053.8000488281 2024-09-23T07:42:01.000Z 105 1054.1999511719 2024-09-23T07:42:03.000Z 105 1055 2024-09-23T07:42:08.000Z 106 1055.1999511719 2024-09-23T07:42:10.000Z 106 1056 2024-09-23T07:42:16.000Z 108 1057.1999511719 2024-09-23T07:42:23.000Z 108 1057.4000244141 2024-09-23T07:42:24.000Z 108 1058.1999511719 2024-09-23T07:42:30.000Z 105 1058.5999755859 2024-09-23T07:42:34.000Z 103 1059.1999511719 2024-09-23T07:42:38.000Z 103 1059.5999755859 2024-09-23T07:42:40.000Z 103 1060.1999511719 2024-09-23T07:42:45.000Z 104 1060.4000244141 2024-09-23T07:42:47.000Z 104 1061.1999511719 2024-09-23T07:42:52.000Z 104 1062.4000244141 2024-09-23T07:43:00.000Z 106 1062.4000244141 2024-09-23T07:43:01.000Z 107 1063 2024-09-23T07:43:06.000Z 107 1063.4000244141 2024-09-23T07:43:08.000Z 107 1063.8000488281 2024-09-23T07:43:11.000Z 108 1064.5999755859 2024-09-23T07:43:16.000Z 109 1064.8000488281 2024-09-23T07:43:19.000Z 110 1065.8000488281 2024-09-23T07:43:24.000Z 110 1066.1999511719 2024-09-23T07:43:28.000Z 109 1066.8000488281 2024-09-23T07:43:32.000Z 108 1067.5999755859 2024-09-23T07:43:37.000Z 106 1068 2024-09-23T07:43:40.000Z 106 1068.8000488281 2024-09-23T07:43:45.000Z 103 1069 2024-09-23T07:43:47.000Z 103 1070.1999511719 2024-09-23T07:43:54.000Z 103 1070.1999511719 2024-09-23T07:43:55.000Z 102 1071.1999511719 2024-09-23T07:44:00.000Z 101 1071.4000244141 2024-09-23T07:44:04.000Z 101 1072 2024-09-23T07:44:10.000Z 104 1072 2024-09-23T07:44:12.000Z 107 1072.1999511719 2024-09-23T07:44:13.000Z 107 1073.1999511719 2024-09-23T07:44:21.000Z 108 1073.4000244141 2024-09-23T07:44:22.000Z 108 1074.4000244141 2024-09-23T07:44:29.000Z 110 1074.5999755859 2024-09-23T07:44:31.000Z 111 1075.4000244141 2024-09-23T07:44:36.000Z 110 1076.1999511719 2024-09-23T07:44:40.000Z 108 1076.5999755859 2024-09-23T07:44:43.000Z 108 1077.5999755859 2024-09-23T07:44:49.000Z 110 1077.8000488281 2024-09-23T07:44:50.000Z 111 1078.5999755859 2024-09-23T07:44:58.000Z 110 1078.8000488281 2024-09-23T07:44:59.000Z 110 1079.5999755859 2024-09-23T07:45:05.000Z 110 1080 2024-09-23T07:45:07.000Z 112 1080.4000244141 2024-09-23T07:45:14.000Z 111 1080.8000488281 2024-09-23T07:45:22.000Z 108 1080.8000488281 2024-09-23T07:45:23.000Z 105 1081 2024-09-23T07:45:29.000Z 109 1081.4000244141 2024-09-23T07:45:32.000Z 112 1081.8000488281 2024-09-23T07:45:34.000Z 112 1082 2024-09-23T07:45:36.000Z 110 1082.8000488281 2024-09-23T07:45:41.000Z 110 1083 2024-09-23T07:45:43.000Z 110 1083.5999755859 2024-09-23T07:45:47.000Z 110 1084.1999511719 2024-09-23T07:45:51.000Z 112 1084.4000244141 2024-09-23T07:45:53.000Z 112 1085 2024-09-23T07:45:59.000Z 112 1085.1999511719 2024-09-23T07:46:01.000Z 112 1085.8000488281 2024-09-23T07:46:06.000Z 112 1086.1999511719 2024-09-23T07:46:10.000Z 112 1086.8000488281 2024-09-23T07:46:14.000Z 111 1087.1999511719 2024-09-23T07:46:19.000Z 111 1088 2024-09-23T07:46:24.000Z 113 1088.4000244141 2024-09-23T07:46:27.000Z 114 1089 2024-09-23T07:46:32.000Z 116 1089.5999755859 2024-09-23T07:46:35.000Z 115 1089.8000488281 2024-09-23T07:46:41.000Z 114 1089.8000488281 2024-09-23T07:46:50.000Z 111 1089.8000488281 2024-09-23T07:46:51.000Z 111 1089.8000488281 2024-09-23T07:46:54.000Z 108 1090.1999511719 2024-09-23T07:46:57.000Z 105 1090.4000244141 2024-09-23T07:46:59.000Z 104 1090.5999755859 2024-09-23T07:47:00.000Z 104 1091.4000244141 2024-09-23T07:47:08.000Z 102 1091.4000244141 2024-09-23T07:47:16.000Z 99 1091.4000244141 2024-09-23T07:47:17.000Z 98 1091.4000244141 2024-09-23T07:47:25.000Z 95 1091.4000244141 2024-09-23T07:47:28.000Z 94 1091.5999755859 2024-09-23T07:47:31.000Z 95 1092.8000488281 2024-09-23T07:47:37.000Z 95 1092.8000488281 2024-09-23T07:47:38.000Z 95 1093.8000488281 2024-09-23T07:47:45.000Z 98 1093.8000488281 2024-09-23T07:47:46.000Z 99 1094.1999511719 2024-09-23T07:47:48.000Z 102 1094.8000488281 2024-09-23T07:47:52.000Z 103 1095.1999511719 2024-09-23T07:47:54.000Z 102 1096 2024-09-23T07:47:59.000Z 101 1097 2024-09-23T07:48:05.000Z 102 1098.1999511719 2024-09-23T07:48:13.000Z 103 1098.1999511719 2024-09-23T07:48:14.000Z 106 1098.4000244141 2024-09-23T07:48:15.000Z 110 1098.8000488281 2024-09-23T07:48:18.000Z 113 1099.1999511719 2024-09-23T07:48:22.000Z 116 1100.1999511719 2024-09-23T07:48:30.000Z 118 1100.4000244141 2024-09-23T07:48:31.000Z 118 1101.1999511719 2024-09-23T07:48:38.000Z 121 1101.4000244141 2024-09-23T07:48:39.000Z 121 1101.8000488281 2024-09-23T07:48:41.000Z 121 1102.1999511719 2024-09-23T07:48:45.000Z 118 1102.4000244141 2024-09-23T07:48:47.000Z 116 1102.8000488281 2024-09-23T07:48:49.000Z 113 1103 2024-09-23T07:48:50.000Z 112 1103.4000244141 2024-09-23T07:48:53.000Z 109 1103.5999755859 2024-09-23T07:48:54.000Z 109 1104.4000244141 2024-09-23T07:49:00.000Z 106 1104.5999755859 2024-09-23T07:49:01.000Z 106 1105.5999755859 2024-09-23T07:49:08.000Z 105 1106.8000488281 2024-09-23T07:49:16.000Z 107 1107 2024-09-23T07:49:17.000Z 107 1107.8000488281 2024-09-23T07:49:22.000Z 110 1108 2024-09-23T07:49:23.000Z 111 1108.4000244141 2024-09-23T07:49:27.000Z 112 1109 2024-09-23T07:49:31.000Z 115 1109.1999511719 2024-09-23T07:49:33.000Z 118 1109.4000244141 2024-09-23T07:49:35.000Z 118 1110 2024-09-23T07:49:39.000Z 116 1111 2024-09-23T07:49:44.000Z 116 1111.1999511719 2024-09-23T07:49:45.000Z 115 1111.1999511719 2024-09-23T07:49:52.000Z 114 1111.4000244141 2024-09-23T07:50:00.000Z 113 1112.1999511719 2024-09-23T07:50:05.000Z 113 1112.5999755859 2024-09-23T07:50:09.000Z 111 1113.1999511719 2024-09-23T07:50:13.000Z 111 1114 2024-09-23T07:50:18.000Z 109 1114.4000244141 2024-09-23T07:50:21.000Z 107 1115 2024-09-23T07:50:27.000Z 105 1115.5999755859 2024-09-23T07:50:31.000Z 105 1116.1999511719 2024-09-23T07:50:35.000Z 105 1116.5999755859 2024-09-23T07:50:42.000Z 105 1116.8000488281 2024-09-23T07:50:43.000Z 105 1117.8000488281 2024-09-23T07:50:51.000Z 105 1118.5999755859 2024-09-23T07:51:00.000Z 106 1118.8000488281 2024-09-23T07:51:02.000Z 106 1119.5999755859 2024-09-23T07:51:09.000Z 106 1119.8000488281 2024-09-23T07:51:11.000Z 107 1120.5999755859 2024-09-23T07:51:16.000Z 107 1120.8000488281 2024-09-23T07:51:18.000Z 107 1121.8000488281 2024-09-23T07:51:23.000Z 106 1122 2024-09-23T07:51:24.000Z 106 1122.8000488281 2024-09-23T07:51:31.000Z 108 1123 2024-09-23T07:51:32.000Z 109 1124 2024-09-23T07:51:38.000Z 109 1124 2024-09-23T07:51:39.000Z 109 1125 2024-09-23T07:51:46.000Z 109 1125.1999511719 2024-09-23T07:51:48.000Z 111 1125.8000488281 2024-09-23T07:51:52.000Z 111 1126.1999511719 2024-09-23T07:51:55.000Z 111 1126.8000488281 2024-09-23T07:52:00.000Z 111 1127.1999511719 2024-09-23T07:52:04.000Z 111 1127.5999755859 2024-09-23T07:52:08.000Z 111 1128.4000244141 2024-09-23T07:52:14.000Z 111 1129.4000244141 2024-09-23T07:52:23.000Z 110 1129.4000244141 2024-09-23T07:52:24.000Z 110 1129.5999755859 2024-09-23T07:52:28.000Z 111 1130.4000244141 2024-09-23T07:52:39.000Z 112 1130.4000244141 2024-09-23T07:52:41.000Z 112 1130.8000488281 2024-09-23T07:52:46.000Z 112 1131.1999511719 2024-09-23T07:52:54.000Z 110 1131.5999755859 2024-09-23T07:53:01.000Z 109 1132 2024-09-23T07:53:12.000Z 107 1132.5999755859 2024-09-23T07:53:17.000Z 106 1132.8000488281 2024-09-23T07:53:20.000Z 105 1133.5999755859 2024-09-23T07:53:28.000Z 103 1133.8000488281 2024-09-23T07:53:29.000Z 103 1134 2024-09-23T07:53:38.000Z 103 1134.8000488281 2024-09-23T07:53:46.000Z 102 1134.8000488281 2024-09-23T07:53:47.000Z 102 1135.4000244141 2024-09-23T07:53:56.000Z 100 1136 2024-09-23T07:54:00.000Z 100 1136.1999511719 2024-09-23T07:54:03.000Z 100 1136.8000488281 2024-09-23T07:54:11.000Z 100 1137.1999511719 2024-09-23T07:54:14.000Z 100 1137.4000244141 2024-09-23T07:54:19.000Z 101 1138 2024-09-23T07:54:27.000Z 99 1138.1999511719 2024-09-23T07:54:28.000Z 98 1138.8000488281 2024-09-23T07:54:34.000Z 98 1139.1999511719 2024-09-23T07:54:38.000Z 98 1139.4000244141 2024-09-23T07:54:39.000Z 98 1140.1999511719 2024-09-23T07:54:45.000Z 99 1140.4000244141 2024-09-23T07:54:46.000Z 99 1141.4000244141 2024-09-23T07:54:53.000Z 100 1141.4000244141 2024-09-23T07:54:54.000Z 100 1142 2024-09-23T07:54:59.000Z 103 1142.4000244141 2024-09-23T07:55:01.000Z 106 1142.4000244141 2024-09-23T07:55:02.000Z 107 1142.8000488281 2024-09-23T07:55:04.000Z 110 1143.4000244141 2024-09-23T07:55:09.000Z 111 1143.5999755859 2024-09-23T07:55:10.000Z 111 1144.5999755859 2024-09-23T07:55:18.000Z 113 1145.1999511719 2024-09-23T07:55:23.000Z 110 1145.4000244141 2024-09-23T07:55:25.000Z 108 1145.5999755859 2024-09-23T07:55:26.000Z 108 1146.4000244141 2024-09-23T07:55:33.000Z 109 1146.5999755859 2024-09-23T07:55:34.000Z 109 1147.5999755859 2024-09-23T07:55:42.000Z 110 1148.5999755859 2024-09-23T07:55:51.000Z 112 1148.5999755859 2024-09-23T07:55:52.000Z 113 1149.5999755859 2024-09-23T07:56:00.000Z 111 1149.8000488281 2024-09-23T07:56:02.000Z 111 1150.1999511719 2024-09-23T07:56:08.000Z 108 1150.4000244141 2024-09-23T07:56:09.000Z 108 1150.8000488281 2024-09-23T07:56:15.000Z 110 1151 2024-09-23T07:56:18.000Z 109 1152 2024-09-23T07:56:24.000Z 107 1152.4000244141 2024-09-23T07:56:27.000Z 107 1153 2024-09-23T07:56:34.000Z 107 1153 2024-09-23T07:56:35.000Z 107 1153.5999755859 2024-09-23T07:56:43.000Z 107 1154 2024-09-23T07:56:49.000Z 106 1154.1999511719 2024-09-23T07:56:51.000Z 106 1154.8000488281 2024-09-23T07:57:01.000Z 108 1155.1999511719 2024-09-23T07:57:04.000Z 108 1155.5999755859 2024-09-23T07:57:09.000Z 109 1156 2024-09-23T07:57:14.000Z 112 1156.1999511719 2024-09-23T07:57:15.000Z 112 1156.4000244141 2024-09-23T07:57:17.000Z 113 1157 2024-09-23T07:57:26.000Z 113 1157.1999511719 2024-09-23T07:57:29.000Z 114 1157.5999755859 2024-09-23T07:57:33.000Z 111 1157.5999755859 2024-09-23T07:57:34.000Z 108 1157.8000488281 2024-09-23T07:57:36.000Z 102 1157.8000488281 2024-09-23T07:57:37.000Z 100 1158.4000244141 2024-09-23T07:57:43.000Z 98 1158.5999755859 2024-09-23T07:57:47.000Z 98 1159.4000244141 2024-09-23T07:57:53.000Z 99 1159.5999755859 2024-09-23T07:57:55.000Z 99 1160.4000244141 2024-09-23T07:58:03.000Z 99 1161.4000244141 2024-09-23T07:58:10.000Z 101 1162.1999511719 2024-09-23T07:58:18.000Z 103 1162.5999755859 2024-09-23T07:58:22.000Z 104 1163 2024-09-23T07:58:26.000Z 104 1163.5999755859 2024-09-23T07:58:31.000Z 105 1164.1999511719 2024-09-23T07:58:35.000Z 106 1164.8000488281 2024-09-23T07:58:39.000Z 107 1165.1999511719 2024-09-23T07:58:42.000Z 107 1165.8000488281 2024-09-23T07:58:46.000Z 107 1166.5999755859 2024-09-23T07:58:51.000Z 108 1167 2024-09-23T07:58:53.000Z 108 1167.4000244141 2024-09-23T07:59:00.000Z 106 1168 2024-09-23T07:59:04.000Z 106 1168.5999755859 2024-09-23T07:59:09.000Z 110 1169 2024-09-23T07:59:13.000Z 111 1169.5999755859 2024-09-23T07:59:18.000Z 113 1170 2024-09-23T07:59:21.000Z 113 1170.4000244141 2024-09-23T07:59:25.000Z 112 1170.5999755859 2024-09-23T07:59:34.000Z 111 1170.4000244141 2024-09-23T07:59:38.000Z 108 1170.8000488281 2024-09-23T07:59:44.000Z 107 1171 2024-09-23T07:59:49.000Z 106 1171.1999511719 2024-09-23T07:59:50.000Z 106 1171.8000488281 2024-09-23T07:59:56.000Z 105 1172.1999511719 2024-09-23T08:00:01.000Z 104 1172.4000244141 2024-09-23T08:00:04.000Z 104 1173.1999511719 2024-09-23T08:00:09.000Z 105 1173.5999755859 2024-09-23T08:00:12.000Z 107 1174.1999511719 2024-09-23T08:00:16.000Z 109 1174.8000488281 2024-09-23T08:00:21.000Z 109 1175.4000244141 2024-09-23T08:00:24.000Z 107 1175.8000488281 2024-09-23T08:00:28.000Z 104 1176 2024-09-23T08:00:29.000Z 104 1176.4000244141 2024-09-23T08:00:31.000Z 104 1177.1999511719 2024-09-23T08:00:37.000Z 102 1177.4000244141 2024-09-23T08:00:39.000Z 102 1177.8000488281 2024-09-23T08:00:44.000Z 103 1178.4000244141 2024-09-23T08:00:49.000Z 105 1178.8000488281 2024-09-23T08:00:52.000Z 105 1179.5999755859 2024-09-23T08:01:01.000Z 105 1179.5999755859 2024-09-23T08:01:02.000Z 105 1180.4000244141 2024-09-23T08:01:09.000Z 104 1180.8000488281 2024-09-23T08:01:11.000Z 105 1181.4000244141 2024-09-23T08:01:16.000Z 105 1181.8000488281 2024-09-23T08:01:19.000Z 105 1182.8000488281 2024-09-23T08:01:25.000Z 107 1183 2024-09-23T08:01:26.000Z 108 1183.4000244141 2024-09-23T08:01:29.000Z 111 1183.8000488281 2024-09-23T08:01:34.000Z 112 1184 2024-09-23T08:01:35.000Z 111 1184.5999755859 2024-09-23T08:01:40.000Z 109 1185.1999511719 2024-09-23T08:01:44.000Z 110 1185.1999511719 2024-09-23T08:01:46.000Z 110 1186.1999511719 2024-09-23T08:01:54.000Z 110 1186.4000244141 2024-09-23T08:01:55.000Z 110 1187.1999511719 2024-09-23T08:02:02.000Z 110 1187.5999755859 2024-09-23T08:02:04.000Z 111 1188.1999511719 2024-09-23T08:02:10.000Z 110 1188.4000244141 2024-09-23T08:02:12.000Z 110 1188.5999755859 2024-09-23T08:02:19.000Z 112 1189.1999511719 2024-09-23T08:02:25.000Z 112 1189.4000244141 2024-09-23T08:02:28.000Z 111 1189.8000488281 2024-09-23T08:02:35.000Z 110 1189.8000488281 2024-09-23T08:02:42.000Z 109 1190 2024-09-23T08:02:49.000Z 108 1190 2024-09-23T08:02:57.000Z 106 1189.8000488281 2024-09-23T08:03:03.000Z 103 1189.5999755859 2024-09-23T08:03:07.000Z 102 1189 2024-09-23T08:03:15.000Z 101 1188.1999511719 2024-09-23T08:03:23.000Z 99 1187.5999755859 2024-09-23T08:03:32.000Z 99 1187.4000244141 2024-09-23T08:03:37.000Z 102 1187.4000244141 2024-09-23T08:03:42.000Z 103 1187.1999511719 2024-09-23T08:03:52.000Z 106 1187.1999511719 2024-09-23T08:03:53.000Z 106 1187.1999511719 2024-09-23T08:03:59.000Z 106 1187 2024-09-23T08:04:04.000Z 99 1187 2024-09-23T08:04:06.000Z 96 1187 2024-09-23T08:04:08.000Z 92 1187 2024-09-23T08:04:10.000Z 89 1187 2024-09-23T08:04:12.000Z 84 1187 2024-09-23T08:04:13.000Z 84 1186.8000488281 2024-09-23T08:04:18.000Z 87 1186.8000488281 2024-09-23T08:04:21.000Z 84 1186.8000488281 2024-09-23T08:04:24.000Z 81 1186.8000488281 2024-09-23T08:04:27.000Z 81 1186.8000488281 2024-09-23T08:04:36.000Z 82 1186.8000488281 2024-09-23T08:04:44.000Z 80 1186.8000488281 2024-09-23T08:04:53.000Z 79 1186.8000488281 2024-09-23T08:04:59.000Z 79 1186.5999755859 2024-09-23T08:05:04.000Z 78 1186.8000488281 2024-09-23T08:05:14.000Z 80 1187.1999511719 2024-09-23T08:05:23.000Z 80 1187 2024-09-23T08:05:34.000Z 79 1186.5999755859 2024-09-23T08:05:42.000Z 79 1186.5999755859 2024-09-23T08:05:50.000Z 82 1186.5999755859 2024-09-23T08:05:55.000Z 82 1187 2024-09-23T08:06:03.000Z 81 1186.5999755859 2024-09-23T08:06:14.000Z 81 1186.5999755859 2024-09-23T08:06:23.000Z 83 1186.5999755859 2024-09-23T08:06:33.000Z 86 1186.5999755859 2024-09-23T08:06:34.000Z 87 1186.5999755859 2024-09-23T08:06:36.000Z 90 1186.5999755859 2024-09-23T08:06:38.000Z 93 1186.5999755859 2024-09-23T08:06:40.000Z 96 1186.4000244141 2024-09-23T08:06:45.000Z 97 1187 2024-09-23T08:06:54.000Z 93 1187 2024-09-23T08:06:55.000Z 89 1186.8000488281 2024-09-23T08:06:56.000Z 82 1186.8000488281 2024-09-23T08:06:57.000Z 82 1187 2024-09-23T08:07:07.000Z 83 1187 2024-09-23T08:07:16.000Z 82 1186.8000488281 2024-09-23T08:07:22.000Z 82 1186.5999755859 2024-09-23T08:07:31.000Z 82 1186.4000244141 2024-09-23T08:07:43.000Z 79 1186.4000244141 2024-09-23T08:07:53.000Z 77 1186.8000488281 2024-09-23T08:08:00.000Z 78 1187 2024-09-23T08:08:09.000Z 78 1186.8000488281 2024-09-23T08:08:17.000Z 77 1186.8000488281 2024-09-23T08:08:24.000Z 80 1186.8000488281 2024-09-23T08:08:27.000Z 83 1187 2024-09-23T08:08:28.000Z 84 1187 2024-09-23T08:08:40.000Z 86 1187 2024-09-23T08:08:49.000Z 87 1187 2024-09-23T08:09:01.000Z 88 1187 2024-09-23T08:09:13.000Z 89 1187 2024-09-23T08:09:27.000Z 88 1187.1999511719 2024-09-23T08:09:37.000Z 85 1187.1999511719 2024-09-23T08:09:46.000Z 84 1187.1999511719 2024-09-23T08:09:59.000Z 85 1187.1999511719 2024-09-23T08:10:06.000Z 88 1187.1999511719 2024-09-23T08:10:10.000Z 85 1187.1999511719 2024-09-23T08:10:18.000Z 85 1187.1999511719 2024-09-23T08:10:23.000Z 80 1187.1999511719 2024-09-23T08:10:26.000Z 77 1187.1999511719 2024-09-23T08:10:31.000Z 78 1187.1999511719 2024-09-23T08:10:42.000Z 77 1187.1999511719 2024-09-23T08:10:54.000Z 78 1187.1999511719 2024-09-23T08:11:08.000Z 80 1187.1999511719 2024-09-23T08:11:21.000Z 80 1187.1999511719 2024-09-23T08:11:30.000Z 79 1187.1999511719 2024-09-23T08:11:45.000Z 78 1187.1999511719 2024-09-23T08:12:01.000Z 78 1187.1999511719 2024-09-23T08:12:16.000Z 78 1187.1999511719 2024-09-23T08:12:27.000Z 81 1187.1999511719 2024-09-23T08:12:33.000Z 79 1187.4000244141 2024-09-23T08:12:53.000Z 78 1187.4000244141 2024-09-23T08:13:03.000Z 79 1187.4000244141 2024-09-23T08:13:05.000Z 76 1187.4000244141 2024-09-23T08:13:15.000Z 78 1187.1999511719 2024-09-23T08:13:27.000Z 80 1187.1999511719 2024-09-23T08:13:42.000Z 81 1187.1999511719 2024-09-23T08:13:57.000Z 81 1187.1999511719 2024-09-23T08:14:03.000Z 84 1187.1999511719 2024-09-23T08:14:09.000Z 82 1187.1999511719 2024-09-23T08:14:21.000Z 79 1187.4000244141 2024-09-23T08:14:33.000Z 78 1187.4000244141 2024-09-23T08:14:45.000Z 78 1187.4000244141 2024-09-23T08:14:57.000Z 77 1187.4000244141 2024-09-23T08:15:08.000Z 77 1187.8000488281 2024-09-23T08:15:17.000Z 78 1187.5999755859 2024-09-23T08:15:24.000Z 79 1187.5999755859 2024-09-23T08:15:35.000Z 80 1187.8000488281 2024-09-23T08:15:44.000Z 78 1188 2024-09-23T08:15:58.000Z 75 1188 2024-09-23T08:15:59.000Z 75 1188.1999511719 2024-09-23T08:16:07.000Z 74 1188.1999511719 2024-09-23T08:16:12.000Z 76 1188.4000244141 2024-09-23T08:16:19.000Z 78 1188.4000244141 2024-09-23T08:16:32.000Z 78 1188.5999755859 2024-09-23T08:16:41.000Z 78 1188.5999755859 2024-09-23T08:16:52.000Z 76 1188.5999755859 2024-09-23T08:16:57.000Z 79 1188.5999755859 2024-09-23T08:17:02.000Z 79 1188.4000244141 2024-09-23T08:17:13.000Z 80 1188.4000244141 2024-09-23T08:17:20.000Z 79 1188.4000244141 2024-09-23T08:17:30.000Z 80 1188.4000244141 2024-09-23T08:17:40.000Z 78 1188.5999755859 2024-09-23T08:17:50.000Z 77 1188.4000244141 2024-09-23T08:17:58.000Z 77 1188.5999755859 2024-09-23T08:18:03.000Z 75 1189.1999511719 2024-09-23T08:18:11.000Z 75 1189 2024-09-23T08:18:20.000Z 77 1189 2024-09-23T08:18:31.000Z 76 1188.8000488281 2024-09-23T08:18:38.000Z 76 1188.8000488281 2024-09-23T08:18:49.000Z 75 1188.8000488281 2024-09-23T08:18:56.000Z 78 1188.8000488281 2024-09-23T08:18:58.000Z 82 1189 2024-09-23T08:19:02.000Z 85 1189 2024-09-23T08:19:07.000Z 86 1189 2024-09-23T08:19:14.000Z 87 1189.1999511719 2024-09-23T08:19:22.000Z 87 1189.1999511719 2024-09-23T08:19:24.000Z 87 1189.1999511719 2024-09-23T08:19:28.000Z 87 1189.5999755859 2024-09-23T08:19:35.000Z 88 1190.1999511719 2024-09-23T08:19:42.000Z 90 1190.4000244141 2024-09-23T08:19:43.000Z 90 1191 2024-09-23T08:19:50.000Z 93 1191.4000244141 2024-09-23T08:19:54.000Z 95 1191.5999755859 2024-09-23T08:19:57.000Z 96 1192 2024-09-23T08:20:04.000Z 96 1192.4000244141 2024-09-23T08:20:12.000Z 96 1193 2024-09-23T08:20:20.000Z 95 1193.1999511719 2024-09-23T08:20:30.000Z 95 1193.4000244141 2024-09-23T08:20:33.000Z 95 1193.8000488281 2024-09-23T08:20:40.000Z 95 1194.4000244141 2024-09-23T08:20:50.000Z 95 1194.4000244141 2024-09-23T08:20:52.000Z 95 1195.4000244141 2024-09-23T08:21:00.000Z 95 1195.5999755859 2024-09-23T08:21:02.000Z 95 1196.5999755859 2024-09-23T08:21:08.000Z 97 1196.8000488281 2024-09-23T08:21:09.000Z 97 1197.8000488281 2024-09-23T08:21:16.000Z 99 1198.1999511719 2024-09-23T08:21:19.000Z 100 1198.8000488281 2024-09-23T08:21:22.000Z 101 1199.5999755859 2024-09-23T08:21:28.000Z 102 1199.8000488281 2024-09-23T08:21:29.000Z 101 1200.1999511719 2024-09-23T08:21:36.000Z 99 1200.8000488281 2024-09-23T08:21:46.000Z 98 1201.5999755859 2024-09-23T08:21:55.000Z 100 1201.5999755859 2024-09-23T08:22:00.000Z 103 1201.5999755859 2024-09-23T08:22:02.000Z 103 1201.1999511719 2024-09-23T08:22:10.000Z 100 1201.4000244141 2024-09-23T08:22:18.000Z 98 1201.8000488281 2024-09-23T08:22:26.000Z 96 1201.8000488281 2024-09-23T08:22:28.000Z 96 1202 2024-09-23T08:22:29.000Z 96 1201.8000488281 2024-09-23T08:22:32.000Z 96 1201.4000244141 2024-09-23T08:22:42.000Z 94 1200.8000488281 2024-09-23T08:22:50.000Z 92 1200.8000488281 2024-09-23T08:22:51.000Z 92 1200.8000488281 2024-09-23T08:22:55.000Z 95 1200.8000488281 2024-09-23T08:22:59.000Z 89 1200.8000488281 2024-09-23T08:23:00.000Z 86 1200.5999755859 2024-09-23T08:23:02.000Z 82 1200.4000244141 2024-09-23T08:23:20.000Z 79 1200.1999511719 2024-09-23T08:23:24.000Z 78 1200.1999511719 2024-09-23T08:23:33.000Z 75 1200.1999511719 2024-09-23T08:23:35.000Z 75 1200.1999511719 2024-09-23T08:23:42.000Z 75 1200.1999511719 2024-09-23T08:23:43.000Z 76 1200.8000488281 2024-09-23T08:23:50.000Z 77 1201.4000244141 2024-09-23T08:23:57.000Z 76 1201.4000244141 2024-09-23T08:24:03.000Z 76 1201 2024-09-23T08:24:10.000Z 76 1201 2024-09-23T08:24:16.000Z 73 1201 2024-09-23T08:24:19.000Z 73 1201.1999511719 2024-09-23T08:24:25.000Z 73 1200.8000488281 2024-09-23T08:24:33.000Z 72 1201 2024-09-23T08:24:43.000Z 71 1201.8000488281 2024-09-23T08:24:52.000Z 71 1202 2024-09-23T08:24:54.000Z 72 1203 2024-09-23T08:25:00.000Z 75 1203 2024-09-23T08:25:01.000Z 75 1203.1999511719 2024-09-23T08:25:03.000Z 76 1203.8000488281 2024-09-23T08:25:06.000Z 79 1204.1999511719 2024-09-23T08:25:08.000Z 80 1204.4000244141 2024-09-23T08:25:13.000Z 82 1204.4000244141 2024-09-23T08:25:21.000Z 79 1205.4000244141 2024-09-23T08:25:30.000Z 80 1206.4000244141 2024-09-23T08:25:37.000Z 81 1206.4000244141 2024-09-23T08:25:38.000Z 82 1206.8000488281 2024-09-23T08:25:41.000Z 85 1207.1999511719 2024-09-23T08:25:43.000Z 88 1207.5999755859 2024-09-23T08:25:45.000Z 90 1208.5999755859 2024-09-23T08:25:52.000Z 92 1209.4000244141 2024-09-23T08:25:57.000Z 95 1209.8000488281 2024-09-23T08:25:59.000Z 97 1210 2024-09-23T08:26:00.000Z 97 1211 2024-09-23T08:26:06.000Z 99 1211.4000244141 2024-09-23T08:26:08.000Z 100 1212.1999511719 2024-09-23T08:26:12.000Z 100 1212.5999755859 2024-09-23T08:26:15.000Z 100 1213.1999511719 2024-09-23T08:26:18.000Z 100 1214 2024-09-23T08:26:23.000Z 102 1214.4000244141 2024-09-23T08:26:24.000Z 103 1215.1999511719 2024-09-23T08:26:29.000Z 102 1215.4000244141 2024-09-23T08:26:30.000Z 102 1216.5999755859 2024-09-23T08:26:36.000Z 103 1216.8000488281 2024-09-23T08:26:38.000Z 104 1217.5999755859 2024-09-23T08:26:42.000Z 105 1218.4000244141 2024-09-23T08:26:46.000Z 107 1218.8000488281 2024-09-23T08:26:48.000Z 107 1220 2024-09-23T08:26:54.000Z 107 1220.8000488281 2024-09-23T08:27:00.000Z 105 1221 2024-09-23T08:27:02.000Z 105 1221.5999755859 2024-09-23T08:27:07.000Z 106 1222 2024-09-23T08:27:09.000Z 107 1222.8000488281 2024-09-23T08:27:15.000Z 109 1223.1999511719 2024-09-23T08:27:17.000Z 109 1224 2024-09-23T08:27:22.000Z 107 1224.4000244141 2024-09-23T08:27:24.000Z 105 1225.5999755859 2024-09-23T08:27:30.000Z 105 1226.4000244141 2024-09-23T08:27:35.000Z 102 1226.5999755859 2024-09-23T08:27:36.000Z 102 1227.5999755859 2024-09-23T08:27:43.000Z 101 1228.1999511719 2024-09-23T08:27:45.000Z 101 1228.5999755859 2024-09-23T08:27:48.000Z 101 1229.1999511719 2024-09-23T08:27:52.000Z 101 1229.8000488281 2024-09-23T08:27:57.000Z 100 1230 2024-09-23T08:27:59.000Z 100 1230.5999755859 2024-09-23T08:28:05.000Z 100 1230.8000488281 2024-09-23T08:28:06.000Z 100 1231.4000244141 2024-09-23T08:28:11.000Z 99 1232 2024-09-23T08:28:14.000Z 99 1232.4000244141 2024-09-23T08:28:19.000Z 99 1232.1999511719 2024-09-23T08:28:28.000Z 96 1232.1999511719 2024-09-23T08:28:29.000Z 96 1232 2024-09-23T08:28:32.000Z 93 1232 2024-09-23T08:28:37.000Z 96 1232 2024-09-23T08:28:39.000Z 96 1232.1999511719 2024-09-23T08:28:47.000Z 97 1233 2024-09-23T08:28:54.000Z 98 1233 2024-09-23T08:28:57.000Z 97 1233 2024-09-23T08:29:02.000Z 97 1233 2024-09-23T08:29:09.000Z 96 1233 2024-09-23T08:29:16.000Z 96 1232.8000488281 2024-09-23T08:29:25.000Z 95 1232.5999755859 2024-09-23T08:29:32.000Z 93 1232.5999755859 2024-09-23T08:29:39.000Z 94 1233 2024-09-23T08:29:47.000Z 95 1234 2024-09-23T08:29:54.000Z 95 1234.4000244141 2024-09-23T08:29:56.000Z 95 1235.1999511719 2024-09-23T08:30:00.000Z 96 1236.1999511719 2024-09-23T08:30:05.000Z 99 1236.4000244141 2024-09-23T08:30:06.000Z 98 1237.5999755859 2024-09-23T08:30:12.000Z 99 1237.8000488281 2024-09-23T08:30:13.000Z 99 1238.5999755859 2024-09-23T08:30:17.000Z 99 1238.8000488281 2024-09-23T08:30:19.000Z 100 1239.5999755859 2024-09-23T08:30:23.000Z 101 1240.1999511719 2024-09-23T08:30:27.000Z 101 1240.8000488281 2024-09-23T08:30:29.000Z 100 1241.4000244141 2024-09-23T08:30:33.000Z 100 1241.8000488281 2024-09-23T08:30:36.000Z 100 1242.1999511719 2024-09-23T08:30:38.000Z 101 1242.4000244141 2024-09-23T08:30:40.000Z 101 1243 2024-09-23T08:30:44.000Z 100 1243.4000244141 2024-09-23T08:30:47.000Z 99 1244 2024-09-23T08:30:51.000Z 99 1244.4000244141 2024-09-23T08:30:55.000Z 99 1245.1999511719 2024-09-23T08:31:00.000Z 98 1245.4000244141 2024-09-23T08:31:02.000Z 98 1246.1999511719 2024-09-23T08:31:08.000Z 99 1246.4000244141 2024-09-23T08:31:10.000Z 99 1247 2024-09-23T08:31:17.000Z 100 1247.1999511719 2024-09-23T08:31:19.000Z 100 1247.5999755859 2024-09-23T08:31:23.000Z 100 1247.8000488281 2024-09-23T08:31:30.000Z 100 1248.4000244141 2024-09-23T08:31:33.000Z 100 1249 2024-09-23T08:31:39.000Z 102 1249.4000244141 2024-09-23T08:31:44.000Z 103 1249.8000488281 2024-09-23T08:31:46.000Z 103 1250.4000244141 2024-09-23T08:31:51.000Z 103 1250.8000488281 2024-09-23T08:31:53.000Z 103 1251 2024-09-23T08:31:56.000Z 103 1251.1999511719 2024-09-23T08:32:06.000Z 102 1250.5999755859 2024-09-23T08:32:14.000Z 100 1250 2024-09-23T08:32:23.000Z 100 1249.4000244141 2024-09-23T08:32:28.000Z 99 1249.1999511719 2024-09-23T08:32:31.000Z 98 1249 2024-09-23T08:32:40.000Z 100 1249 2024-09-23T08:32:41.000Z 103 1249.1999511719 2024-09-23T08:32:43.000Z 113 1249.4000244141 2024-09-23T08:32:45.000Z 116 1249.4000244141 2024-09-23T08:32:47.000Z 115 1249.5999755859 2024-09-23T08:32:56.000Z 115 1250.1999511719 2024-09-23T08:33:02.000Z 117 1250.4000244141 2024-09-23T08:33:05.000Z 117 1250.8000488281 2024-09-23T08:33:11.000Z 116 1251.5999755859 2024-09-23T08:33:19.000Z 116 1251.5999755859 2024-09-23T08:33:20.000Z 116 1252 2024-09-23T08:33:26.000Z 113 1252.1999511719 2024-09-23T08:33:28.000Z 110 1252.8000488281 2024-09-23T08:33:32.000Z 110 1252.8000488281 2024-09-23T08:33:33.000Z 110 1253.5999755859 2024-09-23T08:33:40.000Z 110 1253.8000488281 2024-09-23T08:33:42.000Z 111 1254.1999511719 2024-09-23T08:33:46.000Z 112 1254.8000488281 2024-09-23T08:33:50.000Z 113 1255.4000244141 2024-09-23T08:33:54.000Z 114 1256 2024-09-23T08:33:57.000Z 114 1257 2024-09-23T08:34:02.000Z 115 1257.1999511719 2024-09-23T08:34:03.000Z 115 1258.1999511719 2024-09-23T08:34:09.000Z 116 1258.8000488281 2024-09-23T08:34:12.000Z 116 1259.4000244141 2024-09-23T08:34:15.000Z 117 1260.1999511719 2024-09-23T08:34:19.000Z 117 1260.5999755859 2024-09-23T08:34:22.000Z 118 1260.8000488281 2024-09-23T08:34:24.000Z 122 1261 2024-09-23T08:34:25.000Z 129 1261 2024-09-23T08:34:26.000Z 133 1261.4000244141 2024-09-23T08:34:30.000Z 136 1261.5999755859 2024-09-23T08:34:31.000Z 136 1261.8000488281 2024-09-23T08:34:35.000Z 136 1262.1999511719 2024-09-23T08:34:42.000Z 135 1262.5999755859 2024-09-23T08:34:45.000Z 134 1263 2024-09-23T08:34:48.000Z 130 1263.1999511719 2024-09-23T08:34:49.000Z 130 1263.8000488281 2024-09-23T08:34:53.000Z 129 1264.5999755859 2024-09-23T08:34:58.000Z 128 1265 2024-09-23T08:35:00.000Z 128 1265.5999755859 2024-09-23T08:35:03.000Z 134 1265.8000488281 2024-09-23T08:35:04.000Z 137 1266 2024-09-23T08:35:05.000Z 138 1266.8000488281 2024-09-23T08:35:09.000Z 138 1267.1999511719 2024-09-23T08:35:11.000Z 138 1267.5999755859 2024-09-23T08:35:16.000Z 137 1268.1999511719 2024-09-23T08:35:21.000Z 137 1268.4000244141 2024-09-23T08:35:22.000Z 137 1269.1999511719 2024-09-23T08:35:30.000Z 136 1270.4000244141 2024-09-23T08:35:36.000Z 135 1270.4000244141 2024-09-23T08:35:37.000Z 135 1271.1999511719 2024-09-23T08:35:45.000Z 133 1271.1999511719 2024-09-23T08:35:55.000Z 133 1271.4000244141 2024-09-23T08:36:00.000Z 131 1271.5999755859 2024-09-23T08:36:05.000Z 129 1271.8000488281 2024-09-23T08:36:14.000Z 126 1271.8000488281 2024-09-23T08:36:15.000Z 126 1272 2024-09-23T08:36:23.000Z 124 1272 2024-09-23T08:36:30.000Z 121 1272 2024-09-23T08:36:31.000Z 121 1272.4000244141 2024-09-23T08:36:34.000Z 119 1273.5999755859 2024-09-23T08:36:40.000Z 118 1274.5999755859 2024-09-23T08:36:46.000Z 119 1275 2024-09-23T08:36:47.000Z 119 1275.8000488281 2024-09-23T08:36:51.000Z 121 1276 2024-09-23T08:36:52.000Z 121 1277 2024-09-23T08:36:57.000Z 122 1277.5999755859 2024-09-23T08:37:00.000Z 123 1278 2024-09-23T08:37:03.000Z 124 1278.8000488281 2024-09-23T08:37:08.000Z 124 1279 2024-09-23T08:37:09.000Z 124 1280 2024-09-23T08:37:14.000Z 124 1280 2024-09-23T08:37:15.000Z 124 1281.1999511719 2024-09-23T08:37:20.000Z 125 1281.1999511719 2024-09-23T08:37:21.000Z 126 1282.1999511719 2024-09-23T08:37:27.000Z 124 1282.5999755859 2024-09-23T08:37:30.000Z 124 1283.4000244141 2024-09-23T08:37:34.000Z 123 1283.8000488281 2024-09-23T08:37:37.000Z 124 1284.5999755859 2024-09-23T08:37:41.000Z 124 1285 2024-09-23T08:37:44.000Z 124 1285.5999755859 2024-09-23T08:37:47.000Z 123 1286.4000244141 2024-09-23T08:37:51.000Z 122 1286.8000488281 2024-09-23T08:37:53.000Z 122 1287.5999755859 2024-09-23T08:37:58.000Z 123 1287.8000488281 2024-09-23T08:37:59.000Z 123 1289 2024-09-23T08:38:05.000Z 123 1289.1999511719 2024-09-23T08:38:07.000Z 122 1290 2024-09-23T08:38:11.000Z 123 1290.8000488281 2024-09-23T08:38:17.000Z 124 1291 2024-09-23T08:38:19.000Z 124 1291.5999755859 2024-09-23T08:38:23.000Z 123 1292.1999511719 2024-09-23T08:38:26.000Z 124 1292.8000488281 2024-09-23T08:38:30.000Z 124 1293.4000244141 2024-09-23T08:38:33.000Z 123 1294.1999511719 2024-09-23T08:38:37.000Z 122 1294.4000244141 2024-09-23T08:38:38.000Z 122 1295.1999511719 2024-09-23T08:38:43.000Z 125 1295.4000244141 2024-09-23T08:38:44.000Z 125 1295.5999755859 2024-09-23T08:38:45.000Z 125 1296.5999755859 2024-09-23T08:38:52.000Z 125 1296.8000488281 2024-09-23T08:38:53.000Z 126 1297.8000488281 2024-09-23T08:38:59.000Z 125 1298 2024-09-23T08:39:01.000Z 124 1299 2024-09-23T08:39:06.000Z 123 1300 2024-09-23T08:39:12.000Z 125 1300 2024-09-23T08:39:13.000Z 127 1300.4000244141 2024-09-23T08:39:15.000Z 130 1300.8000488281 2024-09-23T08:39:18.000Z 133 1301.1999511719 2024-09-23T08:39:21.000Z 131 1301.4000244141 2024-09-23T08:39:23.000Z 128 1301.8000488281 2024-09-23T08:39:25.000Z 125 1302 2024-09-23T08:39:26.000Z 124 1302.1999511719 2024-09-23T08:39:28.000Z 124 1303 2024-09-23T08:39:33.000Z 123 1303.4000244141 2024-09-23T08:39:36.000Z 124 1304 2024-09-23T08:39:41.000Z 123 1304.4000244141 2024-09-23T08:39:45.000Z 122 1304.8000488281 2024-09-23T08:39:48.000Z 121 1305.1999511719 2024-09-23T08:39:57.000Z 123 1304.8000488281 2024-09-23T08:40:04.000Z 121 1304.5999755859 2024-09-23T08:40:09.000Z 120 1304.5999755859 2024-09-23T08:40:11.000Z 119 1304.8000488281 2024-09-23T08:40:12.000Z 119 1304.8000488281 2024-09-23T08:40:17.000Z 116 1304.8000488281 2024-09-23T08:40:19.000Z 117 1305.1999511719 2024-09-23T08:40:29.000Z 115 1305.4000244141 2024-09-23T08:40:37.000Z 112 1305.4000244141 2024-09-23T08:40:40.000Z 110 1305.4000244141 2024-09-23T08:40:41.000Z 110 1305.4000244141 2024-09-23T08:40:42.000Z 106 1305.4000244141 2024-09-23T08:40:44.000Z 103 1305.1999511719 2024-09-23T08:40:46.000Z 100 1305.1999511719 2024-09-23T08:40:48.000Z 99 1305.1999511719 2024-09-23T08:40:57.000Z 100 1305.4000244141 2024-09-23T08:41:04.000Z 101 1305.4000244141 2024-09-23T08:41:08.000Z 102 1305.4000244141 2024-09-23T08:41:10.000Z 102 1305.8000488281 2024-09-23T08:41:12.000Z 102 1306 2024-09-23T08:41:16.000Z 102 1306.4000244141 2024-09-23T08:41:21.000Z 102 1306.8000488281 2024-09-23T08:41:22.000Z 102 1307.5999755859 2024-09-23T08:41:27.000Z 104 1308 2024-09-23T08:41:30.000Z 106 1308.1999511719 2024-09-23T08:41:39.000Z 107 1308.8000488281 2024-09-23T08:41:44.000Z 107 1309.5999755859 2024-09-23T08:41:53.000Z 107 1309.8000488281 2024-09-23T08:41:54.000Z 107 1310.4000244141 2024-09-23T08:41:58.000Z 108 1310.8000488281 2024-09-23T08:42:01.000Z 110 1311.4000244141 2024-09-23T08:42:05.000Z 113 1311.8000488281 2024-09-23T08:42:09.000Z 115 1312.4000244141 2024-09-23T08:42:12.000Z 117 1313 2024-09-23T08:42:15.000Z 117 1313.1999511719 2024-09-23T08:42:21.000Z 116 1314 2024-09-23T08:42:28.000Z 116 1314.4000244141 2024-09-23T08:42:35.000Z 116 1315 2024-09-23T08:42:41.000Z 115 1315 2024-09-23T08:42:42.000Z 115 1316 2024-09-23T08:42:48.000Z 115 1316.1999511719 2024-09-23T08:42:50.000Z 114 1316.5999755859 2024-09-23T08:42:55.000Z 114 1316.5999755859 2024-09-23T08:43:01.000Z 114 1316.5999755859 2024-09-23T08:43:04.000Z 111 1316.5999755859 2024-09-23T08:43:06.000Z 107 1316.5999755859 2024-09-23T08:43:07.000Z 106 1316.5999755859 2024-09-23T08:43:10.000Z 103 1317 2024-09-23T08:43:14.000Z 103 1317.1999511719 2024-09-23T08:43:15.000Z 103 1318 2024-09-23T08:43:24.000Z 101 1318.4000244141 2024-09-23T08:43:27.000Z 101 1319.1999511719 2024-09-23T08:43:32.000Z 103 1319.4000244141 2024-09-23T08:43:33.000Z 103 1320.5999755859 2024-09-23T08:43:39.000Z 106 1321.1999511719 2024-09-23T08:43:46.000Z 109 1321.1999511719 2024-09-23T08:43:49.000Z 109 1321.1999511719 2024-09-23T08:44:00.000Z 107 1321 2024-09-23T08:44:10.000Z 105 1321.8000488281 2024-09-23T08:44:16.000Z 105 1322 2024-09-23T08:44:17.000Z 105 1322.5999755859 2024-09-23T08:44:21.000Z 109 1322.8000488281 2024-09-23T08:44:22.000Z 111 1322.8000488281 2024-09-23T08:44:24.000Z 115 1323 2024-09-23T08:44:25.000Z 117 1323.1999511719 2024-09-23T08:44:27.000Z 120 1323.5999755859 2024-09-23T08:44:29.000Z 123 1323.8000488281 2024-09-23T08:44:31.000Z 126 1324 2024-09-23T08:44:33.000Z 127 1324.4000244141 2024-09-23T08:44:35.000Z 128 1325 2024-09-23T08:44:39.000Z 130 1325.4000244141 2024-09-23T08:44:41.000Z 133 1326 2024-09-23T08:44:44.000Z 136 1326.4000244141 2024-09-23T08:44:45.000Z 136 1327.1999511719 2024-09-23T08:44:52.000Z 135 1327.5999755859 2024-09-23T08:44:53.000Z 134 1328.5999755859 2024-09-23T08:44:59.000Z 135 1328.8000488281 2024-09-23T08:45:01.000Z 136 1329.5999755859 2024-09-23T08:45:05.000Z 136 1330.1999511719 2024-09-23T08:45:08.000Z 136 1330.5999755859 2024-09-23T08:45:11.000Z 135 1331.4000244141 2024-09-23T08:45:16.000Z 134 1331.8000488281 2024-09-23T08:45:18.000Z 133 1332.4000244141 2024-09-23T08:45:23.000Z 132 1332.8000488281 2024-09-23T08:45:26.000Z 131 1333 2024-09-23T08:45:29.000Z 130 1333.8000488281 2024-09-23T08:45:36.000Z 130 1333.8000488281 2024-09-23T08:45:37.000Z 129 1334.5999755859 2024-09-23T08:45:42.000Z 127 1335 2024-09-23T08:45:45.000Z 127 1335.4000244141 2024-09-23T08:45:50.000Z 127 1336 2024-09-23T08:45:54.000Z 127 1336.4000244141 2024-09-23T08:45:56.000Z 127 1337 2024-09-23T08:46:00.000Z 126 1337.5999755859 2024-09-23T08:46:03.000Z 126 1338 2024-09-23T08:46:05.000Z 126 1338 2024-09-23T08:46:06.000Z 126 1338.1999511719 2024-09-23T08:46:07.000Z 126 1338.5999755859 2024-09-23T08:46:10.000Z 123 1339.1999511719 2024-09-23T08:46:13.000Z 123 1340.1999511719 2024-09-23T08:46:19.000Z 123 1341.4000244141 2024-09-23T08:46:25.000Z 124 1342.4000244141 2024-09-23T08:46:31.000Z 124 1343.1999511719 2024-09-23T08:46:36.000Z 125 1343.5999755859 2024-09-23T08:46:39.000Z 125 1344 2024-09-23T08:46:42.000Z 125 1344.5999755859 2024-09-23T08:46:46.000Z 124 1344.8000488281 2024-09-23T08:46:47.000Z 124 1345.4000244141 2024-09-23T08:46:52.000Z 124 1345.8000488281 2024-09-23T08:46:54.000Z 124 1346.4000244141 2024-09-23T08:46:59.000Z 124 1347 2024-09-23T08:47:02.000Z 124 1347.1999511719 2024-09-23T08:47:04.000Z 124 1347.8000488281 2024-09-23T08:47:09.000Z 124 1348 2024-09-23T08:47:10.000Z 125 1348.5999755859 2024-09-23T08:47:16.000Z 126 1349 2024-09-23T08:47:19.000Z 126 1349.4000244141 2024-09-23T08:47:23.000Z 126 1350 2024-09-23T08:47:28.000Z 126 1350.1999511719 2024-09-23T08:47:29.000Z 126 1351 2024-09-23T08:47:36.000Z 126 1352 2024-09-23T08:47:43.000Z 126 1352.1999511719 2024-09-23T08:47:44.000Z 126 1353 2024-09-23T08:47:50.000Z 125 1353.4000244141 2024-09-23T08:47:53.000Z 125 1353.8000488281 2024-09-23T08:47:57.000Z 126 1354.4000244141 2024-09-23T08:48:02.000Z 124 1354.4000244141 2024-09-23T08:48:03.000Z 124 1355.4000244141 2024-09-23T08:48:10.000Z 122 1355.5999755859 2024-09-23T08:48:11.000Z 122 1356 2024-09-23T08:48:17.000Z 122 1356.5999755859 2024-09-23T08:48:23.000Z 122 1356.8000488281 2024-09-23T08:48:24.000Z 123 1357 2024-09-23T08:48:27.000Z 126 1357.4000244141 2024-09-23T08:48:30.000Z 126 1357.5999755859 2024-09-23T08:48:32.000Z 126 1358.1999511719 2024-09-23T08:48:38.000Z 123 1358.5999755859 2024-09-23T08:48:42.000Z 121 1358.8000488281 2024-09-23T08:48:43.000Z 121 1359.4000244141 2024-09-23T08:48:49.000Z 120 1359.8000488281 2024-09-23T08:48:50.000Z 121 1360.5999755859 2024-09-23T08:48:57.000Z 120 1360.8000488281 2024-09-23T08:48:59.000Z 120 1361.1999511719 2024-09-23T08:49:03.000Z 119 1361.8000488281 2024-09-23T08:49:07.000Z 119 1362 2024-09-23T08:49:08.000Z 119 1362.5999755859 2024-09-23T08:49:14.000Z 119 1362.8000488281 2024-09-23T08:49:16.000Z 118 1363.1999511719 2024-09-23T08:49:20.000Z 118 1364 2024-09-23T08:49:26.000Z 119 1364.5999755859 2024-09-23T08:49:32.000Z 118 1365 2024-09-23T08:49:36.000Z 118 1365.1999511719 2024-09-23T08:49:39.000Z 118 1365.8000488281 2024-09-23T08:49:43.000Z 118 1366 2024-09-23T08:49:45.000Z 118 1366.1999511719 2024-09-23T08:49:46.000Z 118 1366.5999755859 2024-09-23T08:49:51.000Z 117 1367.1999511719 2024-09-23T08:49:57.000Z 117 1368 2024-09-23T08:50:04.000Z 116 1368.4000244141 2024-09-23T08:50:07.000Z 116 1368.8000488281 2024-09-23T08:50:11.000Z 116 1369.1999511719 2024-09-23T08:50:14.000Z 116 1369.1999511719 2024-09-23T08:50:18.000Z 115 1369.4000244141 2024-09-23T08:50:19.000Z 115 1369.8000488281 2024-09-23T08:50:23.000Z 117 1370 2024-09-23T08:50:28.000Z 117 1370.4000244141 2024-09-23T08:50:31.000Z 116 1370.5999755859 2024-09-23T08:50:32.000Z 116 1371.4000244141 2024-09-23T08:50:39.000Z 115 1372 2024-09-23T08:50:44.000Z 115 1372 2024-09-23T08:50:54.000Z 117 1371.8000488281 2024-09-23T08:51:04.000Z 114 1371.5999755859 2024-09-23T08:51:05.000Z 114 1371.8000488281 2024-09-23T08:51:16.000Z 117 1371.8000488281 2024-09-23T08:51:17.000Z 117 1371.5999755859 2024-09-23T08:51:25.000Z 117 1371.5999755859 2024-09-23T08:51:36.000Z 118 1372 2024-09-23T08:51:42.000Z 117 1372.4000244141 2024-09-23T08:51:46.000Z 117 1372.8000488281 2024-09-23T08:51:49.000Z 117 1373.5999755859 2024-09-23T08:51:55.000Z 117 1373.8000488281 2024-09-23T08:51:56.000Z 117 1374.5999755859 2024-09-23T08:52:02.000Z 118 1374.8000488281 2024-09-23T08:52:03.000Z 119 1375.4000244141 2024-09-23T08:52:09.000Z 120 1375.8000488281 2024-09-23T08:52:11.000Z 121 1375.8000488281 2024-09-23T08:52:13.000Z 118 1376.1999511719 2024-09-23T08:52:16.000Z 116 1376.8000488281 2024-09-23T08:52:20.000Z 116 1377 2024-09-23T08:52:22.000Z 116 1377.8000488281 2024-09-23T08:52:28.000Z 118 1378 2024-09-23T08:52:29.000Z 120 1378.4000244141 2024-09-23T08:52:33.000Z 120 1378.5999755859 2024-09-23T08:52:34.000Z 120 1379 2024-09-23T08:52:37.000Z 120 1379 2024-09-23T08:52:39.000Z 120 1379.5999755859 2024-09-23T08:52:44.000Z 121 1380 2024-09-23T08:52:47.000Z 122 1380.8000488281 2024-09-23T08:52:51.000Z 122 1381 2024-09-23T08:52:54.000Z 122 1381.4000244141 2024-09-23T08:52:58.000Z 119 1382 2024-09-23T08:53:02.000Z 117 1382.4000244141 2024-09-23T08:53:05.000Z 117 1383.1999511719 2024-09-23T08:53:12.000Z 116 1384 2024-09-23T08:53:18.000Z 116 1384.1999511719 2024-09-23T08:53:22.000Z 115 1384.5999755859 2024-09-23T08:53:25.000Z 115 1385.1999511719 2024-09-23T08:53:30.000Z 116 1385.4000244141 2024-09-23T08:53:31.000Z 117 1386.1999511719 2024-09-23T08:53:37.000Z 119 1386.4000244141 2024-09-23T08:53:39.000Z 119 1386.8000488281 2024-09-23T08:53:43.000Z 119 1387.4000244141 2024-09-23T08:53:47.000Z 119 1387.8000488281 2024-09-23T08:53:50.000Z 119 1388.4000244141 2024-09-23T08:53:56.000Z 119 1388.5999755859 2024-09-23T08:53:57.000Z 119 1389.4000244141 2024-09-23T08:54:03.000Z 120 1389.4000244141 2024-09-23T08:54:05.000Z 123 1389.5999755859 2024-09-23T08:54:06.000Z 124 1390.4000244141 2024-09-23T08:54:11.000Z 124 1390.5999755859 2024-09-23T08:54:13.000Z 124 1391.4000244141 2024-09-23T08:54:20.000Z 124 1391.4000244141 2024-09-23T08:54:28.000Z 124 1391.5999755859 2024-09-23T08:54:32.000Z 122 1391.8000488281 2024-09-23T08:54:34.000Z 121 1392.5999755859 2024-09-23T08:54:42.000Z 120 1392.5999755859 2024-09-23T08:54:44.000Z 119 1393 2024-09-23T08:54:49.000Z 120 1393.4000244141 2024-09-23T08:54:56.000Z 119 1393.5999755859 2024-09-23T08:55:04.000Z 119 1393.5999755859 2024-09-23T08:55:13.000Z 118 1393.5999755859 2024-09-23T08:55:17.000Z 115 1393.5999755859 2024-09-23T08:55:18.000Z 115 1393.4000244141 2024-09-23T08:55:19.000Z 114 1393.4000244141 2024-09-23T08:55:24.000Z 112 1393.5999755859 2024-09-23T08:55:30.000Z 111 1394 2024-09-23T08:55:36.000Z 108 1393.8000488281 2024-09-23T08:55:44.000Z 105 1393.5999755859 2024-09-23T08:55:51.000Z 103 1393.5999755859 2024-09-23T08:55:56.000Z 103 1393.8000488281 2024-09-23T08:55:57.000Z 103 1394.4000244141 2024-09-23T08:56:02.000Z 104 1394.8000488281 2024-09-23T08:56:04.000Z 104 1395.5999755859 2024-09-23T08:56:08.000Z 106 1396 2024-09-23T08:56:12.000Z 106 1396.4000244141 2024-09-23T08:56:15.000Z 107 1397 2024-09-23T08:56:20.000Z 110 1397 2024-09-23T08:56:21.000Z 111 1397.1999511719 2024-09-23T08:56:22.000Z 111 1397.5999755859 2024-09-23T08:56:24.000Z 115 1397.5999755859 2024-09-23T08:56:26.000Z 119 1398.1999511719 2024-09-23T08:56:28.000Z 120 1399 2024-09-23T08:56:34.000Z 119 1399.1999511719 2024-09-23T08:56:35.000Z 118 1399.8000488281 2024-09-23T08:56:40.000Z 117 1400.4000244141 2024-09-23T08:56:44.000Z 116 1400.5999755859 2024-09-23T08:56:46.000Z 115 1401.4000244141 2024-09-23T08:56:52.000Z 115 1401.8000488281 2024-09-23T08:56:54.000Z 116 1402.1999511719 2024-09-23T08:56:59.000Z 116 1402.5999755859 2024-09-23T08:57:01.000Z 116 1403.1999511719 2024-09-23T08:57:05.000Z 115 1403.8000488281 2024-09-23T08:57:09.000Z 116 1404.4000244141 2024-09-23T08:57:13.000Z 118 1404.8000488281 2024-09-23T08:57:15.000Z 118 1405.8000488281 2024-09-23T08:57:20.000Z 119 1406 2024-09-23T08:57:21.000Z 119 1406.4000244141 2024-09-23T08:57:27.000Z 120 1406 2024-09-23T08:57:37.000Z 121 1405.8000488281 2024-09-23T08:57:44.000Z 118 1405.8000488281 2024-09-23T08:57:47.000Z 115 1405.8000488281 2024-09-23T08:57:48.000Z 110 1405.8000488281 2024-09-23T08:57:50.000Z 107 1405.5999755859 2024-09-23T08:57:54.000Z 104 1405.5999755859 2024-09-23T08:57:56.000Z 103 1406.1999511719 2024-09-23T08:58:04.000Z 104 1406.5999755859 2024-09-23T08:58:07.000Z 105 1407 2024-09-23T08:58:09.000Z 105 1407 2024-09-23T08:58:10.000Z 106 1408 2024-09-23T08:58:16.000Z 106 1408.1999511719 2024-09-23T08:58:18.000Z 105 1409 2024-09-23T08:58:22.000Z 106 1409.4000244141 2024-09-23T08:58:25.000Z 107 1409.8000488281 2024-09-23T08:58:27.000Z 110 1410.1999511719 2024-09-23T08:58:29.000Z 110 1410.5999755859 2024-09-23T08:58:31.000Z 111 1411.4000244141 2024-09-23T08:58:35.000Z 113 1411.5999755859 2024-09-23T08:58:37.000Z 114 1412.1999511719 2024-09-23T08:58:43.000Z 115 1411.8000488281 2024-09-23T08:58:49.000Z 116 1411.4000244141 2024-09-23T08:58:59.000Z 116 1411.4000244141 2024-09-23T08:59:06.000Z 115 1411.1999511719 2024-09-23T08:59:12.000Z 113 1411 2024-09-23T08:59:20.000Z 110 1411 2024-09-23T08:59:24.000Z 107 1411 2024-09-23T08:59:25.000Z 107 1411 2024-09-23T08:59:29.000Z 104 1410.8000488281 2024-09-23T08:59:31.000Z 103 1410.1999511719 2024-09-23T08:59:34.000Z 103 1410.1999511719 2024-09-23T08:59:38.000Z 103 1410.4000244141 2024-09-23T08:59:43.000Z 103 1410.4000244141 2024-09-23T08:59:50.000Z 103 1410.4000244141 2024-09-23T08:59:55.000Z 102 1410.4000244141 2024-09-23T09:00:02.000Z 101 1410 2024-09-23T09:00:10.000Z 101 1410.5999755859 2024-09-23T09:00:18.000Z 101 1410.4000244141 2024-09-23T09:00:19.000Z 101 1410.1999511719 2024-09-23T09:00:24.000Z 100 1410 2024-09-23T09:00:29.000Z 99 1409.1999511719 2024-09-23T09:00:34.000Z 98 1409.1999511719 2024-09-23T09:00:38.000Z 98 1409.1999511719 2024-09-23T09:00:43.000Z 95 1409.1999511719 2024-09-23T09:00:51.000Z 94 1408.8000488281 2024-09-23T09:01:03.000Z 95 1409.1999511719 2024-09-23T09:01:11.000Z 95 1410.1999511719 2024-09-23T09:01:19.000Z 96 1410 2024-09-23T09:01:28.000Z 97 1410.1999511719 2024-09-23T09:01:37.000Z 96 1410.1999511719 2024-09-23T09:01:43.000Z 100 1410.1999511719 2024-09-23T09:01:46.000Z 101 1410.4000244141 2024-09-23T09:01:49.000Z 101 1410.5999755859 2024-09-23T09:01:52.000Z 102 1411 2024-09-23T09:01:59.000Z 104 1411 2024-09-23T09:02:04.000Z 108 1410.5999755859 2024-09-23T09:02:06.000Z 110 1410.4000244141 2024-09-23T09:02:09.000Z 110 1410.4000244141 2024-09-23T09:02:12.000Z 110 1409.8000488281 2024-09-23T09:02:20.000Z 109 1410 2024-09-23T09:02:27.000Z 109 1410 2024-09-23T09:02:34.000Z 107 1409.5999755859 2024-09-23T09:02:42.000Z 103 1409.5999755859 2024-09-23T09:02:43.000Z 103 1409.8000488281 2024-09-23T09:02:53.000Z 101 1410 2024-09-23T09:02:56.000Z 98 1410 2024-09-23T09:03:02.000Z 99 1409.5999755859 2024-09-23T09:03:08.000Z 99 1409.4000244141 2024-09-23T09:03:10.000Z 96 1409.4000244141 2024-09-23T09:03:12.000Z 90 1409.4000244141 2024-09-23T09:03:13.000Z 85 1409.4000244141 2024-09-23T09:03:16.000Z 83 1409.4000244141 2024-09-23T09:03:18.000Z 80 1409.4000244141 2024-09-23T09:03:20.000Z 79 1409.4000244141 2024-09-23T09:03:26.000Z 78 1409.5999755859 2024-09-23T09:03:33.000Z 77 1409.5999755859 2024-09-23T09:03:34.000Z 77 1409.4000244141 2024-09-23T09:03:39.000Z 77 1409.5999755859 2024-09-23T09:03:46.000Z 79 1409.5999755859 2024-09-23T09:03:53.000Z 78 1409.5999755859 2024-09-23T09:04:01.000Z 79 1410.1999511719 2024-09-23T09:04:08.000Z 80 1410.4000244141 2024-09-23T09:04:11.000Z 82 1410.5999755859 2024-09-23T09:04:16.000Z 85 1410.5999755859 2024-09-23T09:04:23.000Z 87 1410.5999755859 2024-09-23T09:04:26.000Z 82 1411 2024-09-23T09:04:30.000Z 79 1411.1999511719 2024-09-23T09:04:31.000Z 79 1411.4000244141 2024-09-23T09:04:34.000Z 80 1412.1999511719 2024-09-23T09:04:39.000Z 82 1412.4000244141 2024-09-23T09:04:43.000Z 85 1412.5999755859 2024-09-23T09:04:45.000Z 88 1412.5999755859 2024-09-23T09:04:47.000Z 90 1412 2024-09-23T09:04:55.000Z 91 1411.4000244141 2024-09-23T09:05:02.000Z 91 1411.4000244141 2024-09-23T09:05:03.000Z 91 1411.1999511719 2024-09-23T09:05:06.000Z 91 1411.1999511719 2024-09-23T09:05:09.000Z 91 1411 2024-09-23T09:05:12.000Z 90 1411 2024-09-23T09:05:15.000Z 90 1411 2024-09-23T09:05:17.000Z 87 1411 2024-09-23T09:05:22.000Z 84 1411.1999511719 2024-09-23T09:05:30.000Z 86 1410.4000244141 2024-09-23T09:05:36.000Z 84 1410 2024-09-23T09:05:42.000Z 81 1409.4000244141 2024-09-23T09:05:50.000Z 79 1409.1999511719 2024-09-23T09:05:51.000Z 78 1408.1999511719 2024-09-23T09:05:59.000Z 78 1408 2024-09-23T09:06:00.000Z 79 1407 2024-09-23T09:06:07.000Z 81 1406.8000488281 2024-09-23T09:06:08.000Z 81 1405.8000488281 2024-09-23T09:06:13.000Z 83 1405.5999755859 2024-09-23T09:06:14.000Z 83 1404.5999755859 2024-09-23T09:06:18.000Z 83 1403.8000488281 2024-09-23T09:06:22.000Z 82 1403.5999755859 2024-09-23T09:06:23.000Z 78 1403 2024-09-23T09:06:26.000Z 75 1402.4000244141 2024-09-23T09:06:28.000Z 75 1402 2024-09-23T09:06:29.000Z 75 1401.4000244141 2024-09-23T09:06:32.000Z 75 1400.5999755859 2024-09-23T09:06:35.000Z 74 1400.1999511719 2024-09-23T09:06:36.000Z 75 1400 2024-09-23T09:06:37.000Z 75 1399.1999511719 2024-09-23T09:06:42.000Z 74 1398.5999755859 2024-09-23T09:06:46.000Z 73 1398.1999511719 2024-09-23T09:06:49.000Z 72 1397.4000244141 2024-09-23T09:06:53.000Z 71 1397 2024-09-23T09:06:56.000Z 72 1396.4000244141 2024-09-23T09:07:02.000Z 73 1396 2024-09-23T09:07:08.000Z 73 1396.5999755859 2024-09-23T09:07:16.000Z 74 1396.5999755859 2024-09-23T09:07:22.000Z 74 1396.5999755859 2024-09-23T09:07:24.000Z 77 1396.5999755859 2024-09-23T09:07:28.000Z 81 1396.8000488281 2024-09-23T09:07:33.000Z 81 1397.1999511719 2024-09-23T09:07:39.000Z 82 1397.4000244141 2024-09-23T09:07:42.000Z 82 1398 2024-09-23T09:07:47.000Z 85 1398.1999511719 2024-09-23T09:07:49.000Z 86 1399 2024-09-23T09:07:56.000Z 89 1399 2024-09-23T09:07:57.000Z 89 1399.4000244141 2024-09-23T09:08:01.000Z 89 1399.8000488281 2024-09-23T09:08:04.000Z 86 1400.4000244141 2024-09-23T09:08:08.000Z 87 1401.4000244141 2024-09-23T09:08:14.000Z 88 1401.5999755859 2024-09-23T09:08:15.000Z 88 1402.8000488281 2024-09-23T09:08:22.000Z 91 1402.8000488281 2024-09-23T09:08:23.000Z 93 1403.5999755859 2024-09-23T09:08:28.000Z 96 1403.8000488281 2024-09-23T09:08:29.000Z 96 1404.5999755859 2024-09-23T09:08:34.000Z 97 1404.8000488281 2024-09-23T09:08:36.000Z 97 1405.1999511719 2024-09-23T09:08:41.000Z 98 1405.4000244141 2024-09-23T09:08:47.000Z 100 1405.4000244141 2024-09-23T09:08:54.000Z 98 1405.4000244141 2024-09-23T09:09:00.000Z 97 1405.1999511719 2024-09-23T09:09:07.000Z 95 1405.1999511719 2024-09-23T09:09:11.000Z 92 1405.1999511719 2024-09-23T09:09:17.000Z 92 1405.1999511719 2024-09-23T09:09:29.000Z 90 1405 2024-09-23T09:09:37.000Z 89 1405.4000244141 2024-09-23T09:09:48.000Z 89 1405 2024-09-23T09:09:58.000Z 88 1404.8000488281 2024-09-23T09:10:05.000Z 85 1405 2024-09-23T09:10:07.000Z 82 1405 2024-09-23T09:10:08.000Z 82 1405 2024-09-23T09:10:18.000Z 81 1405 2024-09-23T09:10:27.000Z 81 1405 2024-09-23T09:10:33.000Z 83 1405 2024-09-23T09:10:40.000Z 86 1405 2024-09-23T09:10:47.000Z 87 1405 2024-09-23T09:10:56.000Z 86 1405 2024-09-23T09:11:02.000Z 84 1405 2024-09-23T09:11:03.000Z 83 1405 2024-09-23T09:11:10.000Z 83 1405.4000244141 2024-09-23T09:11:16.000Z 83 1405.5999755859 2024-09-23T09:11:24.000Z 84 1406 2024-09-23T09:11:27.000Z 85 1406.5999755859 2024-09-23T09:11:30.000Z 85 1407.1999511719 2024-09-23T09:11:34.000Z 86 1407.5999755859 2024-09-23T09:11:36.000Z 87 1408.4000244141 2024-09-23T09:11:39.000Z 87 1408.5999755859 2024-09-23T09:11:41.000Z 87 1409.4000244141 2024-09-23T09:11:45.000Z 88 1409.8000488281 2024-09-23T09:11:47.000Z 89 1410.1999511719 2024-09-23T09:11:50.000Z 92 1410.5999755859 2024-09-23T09:11:52.000Z 97 1410.8000488281 2024-09-23T09:11:53.000Z 101 1411.5999755859 2024-09-23T09:11:56.000Z 105 1411.8000488281 2024-09-23T09:11:57.000Z 107 1412.5999755859 2024-09-23T09:12:01.000Z 109 1412.8000488281 2024-09-23T09:12:02.000Z 108 1413.5999755859 2024-09-23T09:12:06.000Z 105 1413.8000488281 2024-09-23T09:12:07.000Z 105 1414 2024-09-23T09:12:08.000Z 104 1414.8000488281 2024-09-23T09:12:13.000Z 103 1415 2024-09-23T09:12:14.000Z 103 1415.5999755859 2024-09-23T09:12:19.000Z 102 1416 2024-09-23T09:12:21.000Z 102 1416.8000488281 2024-09-23T09:12:25.000Z 103 1417.1999511719 2024-09-23T09:12:28.000Z 103 1417.4000244141 2024-09-23T09:12:30.000Z 104 1418.4000244141 2024-09-23T09:12:36.000Z 106 1418.5999755859 2024-09-23T09:12:37.000Z 107 1419.4000244141 2024-09-23T09:12:42.000Z 107 1419.5999755859 2024-09-23T09:12:43.000Z 106 1420.5999755859 2024-09-23T09:12:50.000Z 107 1421 2024-09-23T09:12:56.000Z 108 1421.1999511719 2024-09-23T09:13:01.000Z 111 1421.1999511719 2024-09-23T09:13:05.000Z 111 1421.5999755859 2024-09-23T09:13:10.000Z 110 1422 2024-09-23T09:13:12.000Z 110 1422.5999755859 2024-09-23T09:13:15.000Z 109 1423 2024-09-23T09:13:17.000Z 108 1423.5999755859 2024-09-23T09:13:22.000Z 109 1424.1999511719 2024-09-23T09:13:26.000Z 111 1424.8000488281 2024-09-23T09:13:31.000Z 112 1425.4000244141 2024-09-23T09:13:34.000Z 110 1425.8000488281 2024-09-23T09:13:37.000Z 110 1426.4000244141 2024-09-23T09:13:41.000Z 112 1427 2024-09-23T09:13:44.000Z 113 1427.5999755859 2024-09-23T09:13:47.000Z 115 1428 2024-09-23T09:13:49.000Z 116 1428.5999755859 2024-09-23T09:13:53.000Z 118 1429 2024-09-23T09:13:55.000Z 121 1429.8000488281 2024-09-23T09:13:59.000Z 124 1430 2024-09-23T09:14:01.000Z 124 1431 2024-09-23T09:14:07.000Z 120 1431.1999511719 2024-09-23T09:14:09.000Z 118 1432.4000244141 2024-09-23T09:14:16.000Z 120 1432.5999755859 2024-09-23T09:14:17.000Z 120 1433.4000244141 2024-09-23T09:14:23.000Z 119 1433.5999755859 2024-09-23T09:14:25.000Z 120 1434.4000244141 2024-09-23T09:14:31.000Z 118 1434.5999755859 2024-09-23T09:14:33.000Z 118 1435 2024-09-23T09:14:38.000Z 118 1435.5999755859 2024-09-23T09:14:44.000Z 117 1436.4000244141 2024-09-23T09:14:49.000Z 116 1436.5999755859 2024-09-23T09:14:53.000Z 115 1437.1999511719 2024-09-23T09:14:55.000Z 115 1437.8000488281 2024-09-23T09:14:58.000Z 116 1438 2024-09-23T09:15:00.000Z 116 1438.8000488281 2024-09-23T09:15:05.000Z 113 1438.8000488281 2024-09-23T09:15:06.000Z 111 1439 2024-09-23T09:15:08.000Z 108 1440 2024-09-23T09:15:12.000Z 107 1440.8000488281 2024-09-23T09:15:19.000Z 106 1441 2024-09-23T09:15:20.000Z 106 1441.5999755859 2024-09-23T09:15:27.000Z 105 1442.1999511719 2024-09-23T09:15:30.000Z 106 1442.5999755859 2024-09-23T09:15:33.000Z 107 1443.1999511719 2024-09-23T09:15:36.000Z 108 1443.8000488281 2024-09-23T09:15:40.000Z 109 1444 2024-09-23T09:15:42.000Z 112 1444.1999511719 2024-09-23T09:15:43.000Z 112 1445.1999511719 2024-09-23T09:15:49.000Z 113 1445.1999511719 2024-09-23T09:15:50.000Z 113 1446.1999511719 2024-09-23T09:15:56.000Z 111 1446.4000244141 2024-09-23T09:15:58.000Z 110 1447.1999511719 2024-09-23T09:16:02.000Z 107 1447.4000244141 2024-09-23T09:16:03.000Z 107 1448.1999511719 2024-09-23T09:16:08.000Z 106 1448.4000244141 2024-09-23T09:16:09.000Z 106 1449 2024-09-23T09:16:14.000Z 110 1449.1999511719 2024-09-23T09:16:15.000Z 110 1449.5999755859 2024-09-23T09:16:18.000Z 111 1450.4000244141 2024-09-23T09:16:23.000Z 111 1450.8000488281 2024-09-23T09:16:26.000Z 111 1451.8000488281 2024-09-23T09:16:32.000Z 111 1452 2024-09-23T09:16:33.000Z 111 1452.8000488281 2024-09-23T09:16:39.000Z 112 1453 2024-09-23T09:16:42.000Z 111 1453.5999755859 2024-09-23T09:16:45.000Z 112 1454 2024-09-23T09:16:49.000Z 113 1454.8000488281 2024-09-23T09:16:53.000Z 112 1455 2024-09-23T09:16:55.000Z 112 1455.8000488281 2024-09-23T09:16:59.000Z 109 1456.1999511719 2024-09-23T09:17:02.000Z 106 1456.4000244141 2024-09-23T09:17:05.000Z 105 1457.1999511719 2024-09-23T09:17:09.000Z 106 1457.5999755859 2024-09-23T09:17:11.000Z 106 1458.4000244141 2024-09-23T09:17:15.000Z 108 1459 2024-09-23T09:17:19.000Z 107 1459.4000244141 2024-09-23T09:17:23.000Z 107 1459.5999755859 2024-09-23T09:17:25.000Z 106 1460.4000244141 2024-09-23T09:17:30.000Z 106 1461 2024-09-23T09:17:33.000Z 105 1461.4000244141 2024-09-23T09:17:36.000Z 105 1462.5999755859 2024-09-23T09:17:41.000Z 106 1463.5999755859 2024-09-23T09:17:47.000Z 107 1463.8000488281 2024-09-23T09:17:48.000Z 107 1464.5999755859 2024-09-23T09:17:52.000Z 106 1464.8000488281 2024-09-23T09:17:53.000Z 106 1465.4000244141 2024-09-23T09:17:59.000Z 106 1465.5999755859 2024-09-23T09:18:01.000Z 109 1465.8000488281 2024-09-23T09:18:03.000Z 114 1466 2024-09-23T09:18:04.000Z 121 1466.1999511719 2024-09-23T09:18:05.000Z 125 1466.4000244141 2024-09-23T09:18:06.000Z 127 1466.8000488281 2024-09-23T09:18:10.000Z 127 1467.1999511719 2024-09-23T09:18:12.000Z 128 1468 2024-09-23T09:18:17.000Z 129 1468.5999755859 2024-09-23T09:18:23.000Z 132 1469 2024-09-23T09:18:26.000Z 132 1469.4000244141 2024-09-23T09:18:30.000Z 131 1470 2024-09-23T09:18:35.000Z 131 1470 2024-09-23T09:18:36.000Z 130 1470.5999755859 2024-09-23T09:18:39.000Z 127 1470.8000488281 2024-09-23T09:18:41.000Z 124 1471 2024-09-23T09:18:42.000Z 123 1471.4000244141 2024-09-23T09:18:44.000Z 123 1472 2024-09-23T09:18:50.000Z 123 1472.4000244141 2024-09-23T09:18:52.000Z 120 1472.4000244141 2024-09-23T09:18:53.000Z 118 1473.1999511719 2024-09-23T09:18:57.000Z 117 1473.1999511719 2024-09-23T09:18:59.000Z 117 1473.5999755859 2024-09-23T09:19:08.000Z 115 1474 2024-09-23T09:19:14.000Z 114 1474.1999511719 2024-09-23T09:19:16.000Z 114 1475.1999511719 2024-09-23T09:19:21.000Z 117 1476.4000244141 2024-09-23T09:19:26.000Z 116 1477.4000244141 2024-09-23T09:19:32.000Z 115 1477.4000244141 2024-09-23T09:19:33.000Z 113 1477.5999755859 2024-09-23T09:19:34.000Z 109 1477.8000488281 2024-09-23T09:19:35.000Z 109 1478.4000244141 2024-09-23T09:19:40.000Z 108 1478.8000488281 2024-09-23T09:19:44.000Z 111 1479 2024-09-23T09:19:46.000Z 112 1479.4000244141 2024-09-23T09:19:49.000Z 113 1479.5999755859 2024-09-23T09:19:51.000Z 113 1480.1999511719 2024-09-23T09:19:57.000Z 116 1480.5999755859 2024-09-23T09:19:59.000Z 117 1481.5999755859 2024-09-23T09:20:06.000Z 119 1482.5999755859 2024-09-23T09:20:13.000Z 121 1482.8000488281 2024-09-23T09:20:14.000Z 121 1483.5999755859 2024-09-23T09:20:19.000Z 120 1484 2024-09-23T09:20:21.000Z 119 1485 2024-09-23T09:20:27.000Z 119 1485 2024-09-23T09:20:28.000Z 119 1485.1999511719 2024-09-23T09:20:29.000Z 119 1485.1999511719 2024-09-23T09:20:30.000Z 119 1486 2024-09-23T09:20:36.000Z 119 1486.4000244141 2024-09-23T09:20:38.000Z 120 1487.1999511719 2024-09-23T09:20:44.000Z 121 1487.4000244141 2024-09-23T09:20:45.000Z 121 1488.4000244141 2024-09-23T09:20:51.000Z 120 1488.5999755859 2024-09-23T09:20:52.000Z 120 1489.5999755859 2024-09-23T09:20:57.000Z 118 1490 2024-09-23T09:20:59.000Z 116 1490.5999755859 2024-09-23T09:21:04.000Z 115 1491.4000244141 2024-09-23T09:21:08.000Z 114 1491.4000244141 2024-09-23T09:21:13.000Z 109 1491.4000244141 2024-09-23T09:21:14.000Z 104 1491.4000244141 2024-09-23T09:21:19.000Z 102 1491.4000244141 2024-09-23T09:21:24.000Z 105 1491.5999755859 2024-09-23T09:21:29.000Z 104 1491.5999755859 2024-09-23T09:21:33.000Z 102 1492 2024-09-23T09:21:37.000Z 102 1492.5999755859 2024-09-23T09:21:44.000Z 101 1492.8000488281 2024-09-23T09:21:46.000Z 102 1493.5999755859 2024-09-23T09:21:52.000Z 99 1493.8000488281 2024-09-23T09:21:54.000Z 98 1494.5999755859 2024-09-23T09:21:59.000Z 101 1494.8000488281 2024-09-23T09:22:00.000Z 101 1495 2024-09-23T09:22:01.000Z 102 1495.5999755859 2024-09-23T09:22:07.000Z 104 1496 2024-09-23T09:22:09.000Z 105 1497 2024-09-23T09:22:15.000Z 106 1498.1999511719 2024-09-23T09:22:21.000Z 107 1498.1999511719 2024-09-23T09:22:22.000Z 108 1499.1999511719 2024-09-23T09:22:27.000Z 108 1499.1999511719 2024-09-23T09:22:28.000Z 108 1500.1999511719 2024-09-23T09:22:33.000Z 107 1500.1999511719 2024-09-23T09:22:34.000Z 107 1501 2024-09-23T09:22:39.000Z 107 1501.4000244141 2024-09-23T09:22:41.000Z 106 1502 2024-09-23T09:22:46.000Z 105 1502.4000244141 2024-09-23T09:22:48.000Z 106 1503.1999511719 2024-09-23T09:22:52.000Z 106 1503.5999755859 2024-09-23T09:22:54.000Z 107 1504.4000244141 2024-09-23T09:23:00.000Z 109 1504.5999755859 2024-09-23T09:23:01.000Z 109 1505.1999511719 2024-09-23T09:23:07.000Z 110 1505.5999755859 2024-09-23T09:23:09.000Z 109 1506.1999511719 2024-09-23T09:23:13.000Z 110 1506.5999755859 2024-09-23T09:23:14.000Z 114 1506.5999755859 2024-09-23T09:23:15.000Z 114 1507.1999511719 2024-09-23T09:23:20.000Z 117 1507.4000244141 2024-09-23T09:23:21.000Z 117 1507.8000488281 2024-09-23T09:23:23.000Z 118 1508.4000244141 2024-09-23T09:23:27.000Z 119 1508.8000488281 2024-09-23T09:23:29.000Z 118 1509 2024-09-23T09:23:31.000Z 115 1509.8000488281 2024-09-23T09:23:35.000Z 112 1510 2024-09-23T09:23:36.000Z 112 1511 2024-09-23T09:23:42.000Z 114 1511.5999755859 2024-09-23T09:23:47.000Z 117 1511.8000488281 2024-09-23T09:23:48.000Z 118 1512.1999511719 2024-09-23T09:23:50.000Z 118 1512.5999755859 2024-09-23T09:23:54.000Z 118 1513.1999511719 2024-09-23T09:23:59.000Z 119 1514 2024-09-23T09:24:04.000Z 114 1514.1999511719 2024-09-23T09:24:06.000Z 111 1515 2024-09-23T09:24:10.000Z 110 1515.4000244141 2024-09-23T09:24:13.000Z 109 1515.5999755859 2024-09-23T09:24:15.000Z 109 1516.5999755859 2024-09-23T09:24:22.000Z 109 1516.5999755859 2024-09-23T09:24:23.000Z 109 1517.5999755859 2024-09-23T09:24:30.000Z 107 1517.8000488281 2024-09-23T09:24:32.000Z 107 1518.1999511719 2024-09-23T09:24:41.000Z 108 1518 2024-09-23T09:24:48.000Z 105 1518 2024-09-23T09:24:52.000Z 105 1518 2024-09-23T09:24:58.000Z 102 1518 2024-09-23T09:25:02.000Z 99 1518 2024-09-23T09:25:04.000Z 98 1518.4000244141 2024-09-23T09:25:09.000Z 96 1518.5999755859 2024-09-23T09:25:10.000Z 96 1519.8000488281 2024-09-23T09:25:16.000Z 96 1520.5999755859 2024-09-23T09:25:22.000Z 95 1520.8000488281 2024-09-23T09:25:23.000Z 95 1521.4000244141 2024-09-23T09:25:27.000Z 97 1522 2024-09-23T09:25:30.000Z 98 1522.4000244141 2024-09-23T09:25:33.000Z 98 1523 2024-09-23T09:25:36.000Z 99 1523.5999755859 2024-09-23T09:25:40.000Z 100 1524 2024-09-23T09:25:44.000Z 100 1524.5999755859 2024-09-23T09:25:52.000Z 101 1524.5999755859 2024-09-23T09:25:58.000Z 101 1525.1999511719 2024-09-23T09:26:03.000Z 99 1525.8000488281 2024-09-23T09:26:06.000Z 98 1526.1999511719 2024-09-23T09:26:09.000Z 97 1526.4000244141 2024-09-23T09:26:11.000Z 97 1527.4000244141 2024-09-23T09:26:15.000Z 96 1528 2024-09-23T09:26:20.000Z 96 1528.4000244141 2024-09-23T09:26:23.000Z 96 1529.1999511719 2024-09-23T09:26:26.000Z 96 1529.5999755859 2024-09-23T09:26:28.000Z 96 1530.4000244141 2024-09-23T09:26:31.000Z 96 1530.8000488281 2024-09-23T09:26:33.000Z 96 1531.1999511719 2024-09-23T09:26:36.000Z 99 1531.4000244141 2024-09-23T09:26:37.000Z 101 1531.5999755859 2024-09-23T09:26:39.000Z 108 1531.8000488281 2024-09-23T09:26:40.000Z 111 1532 2024-09-23T09:26:41.000Z 111 1532.1999511719 2024-09-23T09:26:42.000Z 111 1532.8000488281 2024-09-23T09:26:46.000Z 112 1533.1999511719 2024-09-23T09:26:49.000Z 114 1534 2024-09-23T09:26:53.000Z 116 1534.1999511719 2024-09-23T09:26:54.000Z 117 1534.5999755859 2024-09-23T09:26:56.000Z 118 1535 2024-09-23T09:26:59.000Z 119 1536 2024-09-23T09:27:05.000Z 121 1536.1999511719 2024-09-23T09:27:06.000Z 121 1536.5999755859 2024-09-23T09:27:10.000Z 122 1537.1999511719 2024-09-23T09:27:14.000Z 123 1537.5999755859 2024-09-23T09:27:17.000Z 122 1538.1999511719 2024-09-23T09:27:20.000Z 120 1538.8000488281 2024-09-23T09:27:24.000Z 118 1539.4000244141 2024-09-23T09:27:27.000Z 117 1539.8000488281 2024-09-23T09:27:30.000Z 117 1540.5999755859 2024-09-23T09:27:34.000Z 116 1540.5999755859 2024-09-23T09:27:35.000Z 116 1541.4000244141 2024-09-23T09:27:40.000Z 115 1541.5999755859 2024-09-23T09:27:42.000Z 115 1542.1999511719 2024-09-23T09:27:47.000Z 116 1542.5999755859 2024-09-23T09:27:51.000Z 114 1543 2024-09-23T09:27:53.000Z 114 1543.8000488281 2024-09-23T09:27:58.000Z 115 1544 2024-09-23T09:28:00.000Z 116 1544.5999755859 2024-09-23T09:28:05.000Z 117 1544.8000488281 2024-09-23T09:28:06.000Z 117 1545.4000244141 2024-09-23T09:28:10.000Z 118 1545.8000488281 2024-09-23T09:28:12.000Z 118 1546.5999755859 2024-09-23T09:28:18.000Z 118 1546.8000488281 2024-09-23T09:28:20.000Z 118 1547.4000244141 2024-09-23T09:28:24.000Z 118 1548 2024-09-23T09:28:28.000Z 120 1548.1999511719 2024-09-23T09:28:29.000Z 120 1548.8000488281 2024-09-23T09:28:34.000Z 120 1549 2024-09-23T09:28:37.000Z 120 1549.4000244141 2024-09-23T09:28:40.000Z 120 1550.1999511719 2024-09-23T09:28:45.000Z 118 1550.8000488281 2024-09-23T09:28:48.000Z 118 1551.1999511719 2024-09-23T09:28:52.000Z 117 1551.4000244141 2024-09-23T09:28:53.000Z 117 1552.4000244141 2024-09-23T09:28:59.000Z 116 1553.1999511719 2024-09-23T09:29:04.000Z 115 1553.5999755859 2024-09-23T09:29:06.000Z 115 1554 2024-09-23T09:29:10.000Z 114 1554.8000488281 2024-09-23T09:29:14.000Z 114 1555 2024-09-23T09:29:16.000Z 114 1554.5999755859 2024-09-23T09:29:30.000Z 116 1554.4000244141 2024-09-23T09:29:40.000Z 113 1554.4000244141 2024-09-23T09:29:48.000Z 110 1554.4000244141 2024-09-23T09:29:50.000Z 106 1554.4000244141 2024-09-23T09:29:51.000Z 105 1554.4000244141 2024-09-23T09:29:56.000Z 102 1554.4000244141 2024-09-23T09:30:01.000Z 99 1554.1999511719 2024-09-23T09:30:07.000Z 95 1554.1999511719 2024-09-23T09:30:09.000Z 92 1554.1999511719 2024-09-23T09:30:18.000Z 91 1553.8000488281 2024-09-23T09:30:49.000Z 91 1553.8000488281 2024-09-23T09:30:56.000Z 92 1553.4000244141 2024-09-23T09:31:20.000Z 92 1553.4000244141 2024-09-23T09:31:30.000Z 89 1553.1999511719 2024-09-23T09:31:50.000Z 89 1553 2024-09-23T09:32:22.000Z 87 1552.8000488281 2024-09-23T09:32:59.000Z 85 1552.5999755859 2024-09-23T09:33:11.000Z 85 1553 2024-09-23T09:33:23.000Z 84 1552.8000488281 2024-09-23T09:33:31.000Z 84 1553.8000488281 2024-09-23T09:33:38.000Z 84 1554.8000488281 2024-09-23T09:33:43.000Z 86 1555 2024-09-23T09:33:44.000Z 86 1555.8000488281 2024-09-23T09:33:48.000Z 87 1556.1999511719 2024-09-23T09:33:50.000Z 89 1557 2024-09-23T09:33:54.000Z 89 1557.4000244141 2024-09-23T09:33:56.000Z 89 1558.1999511719 2024-09-23T09:34:00.000Z 89 1558.5999755859 2024-09-23T09:34:02.000Z 88 1559.4000244141 2024-09-23T09:34:07.000Z 90 1559.5999755859 2024-09-23T09:34:08.000Z 90 1560.4000244141 2024-09-23T09:34:13.000Z 92 1560.5999755859 2024-09-23T09:34:14.000Z 92 1561.5999755859 2024-09-23T09:34:19.000Z 94 1561.5999755859 2024-09-23T09:34:20.000Z 95 1562.5999755859 2024-09-23T09:34:24.000Z 98 1562.8000488281 2024-09-23T09:34:25.000Z 98 1563.8000488281 2024-09-23T09:34:31.000Z 101 1564 2024-09-23T09:34:32.000Z 102 1564.4000244141 2024-09-23T09:34:34.000Z 105 1564.8000488281 2024-09-23T09:34:37.000Z 105 1565 2024-09-23T09:34:38.000Z 105 1566 2024-09-23T09:34:42.000Z 106 1567 2024-09-23T09:34:47.000Z 106 1567.1999511719 2024-09-23T09:34:48.000Z 106 1567.8000488281 2024-09-23T09:34:52.000Z 106 1568.1999511719 2024-09-23T09:34:53.000Z 107 1568.8000488281 2024-09-23T09:34:58.000Z 106 1569.1999511719 2024-09-23T09:35:01.000Z 105 1569.8000488281 2024-09-23T09:35:04.000Z 107 1570.4000244141 2024-09-23T09:35:06.000Z 108 1571 2024-09-23T09:35:10.000Z 110 1571.5999755859 2024-09-23T09:35:13.000Z 112 1571.8000488281 2024-09-23T09:35:16.000Z 113 1572.5999755859 2024-09-23T09:35:21.000Z 115 1573 2024-09-23T09:35:23.000Z 114 1573.5999755859 2024-09-23T09:35:27.000Z 114 1574 2024-09-23T09:35:29.000Z 114 1574.8000488281 2024-09-23T09:35:34.000Z 115 1574.8000488281 2024-09-23T09:35:35.000Z 115 1575.8000488281 2024-09-23T09:35:40.000Z 115 1576 2024-09-23T09:35:41.000Z 115 1576.8000488281 2024-09-23T09:35:46.000Z 117 1577.1999511719 2024-09-23T09:35:47.000Z 118 1577.4000244141 2024-09-23T09:35:51.000Z 120 1577.8000488281 2024-09-23T09:35:54.000Z 120 1578.1999511719 2024-09-23T09:35:57.000Z 120 1579 2024-09-23T09:36:02.000Z 121 1579.1999511719 2024-09-23T09:36:03.000Z 121 1579.8000488281 2024-09-23T09:36:08.000Z 120 1580 2024-09-23T09:36:10.000Z 120 1580.1999511719 2024-09-23T09:36:14.000Z 119 1580.8000488281 2024-09-23T09:36:19.000Z 119 1581.1999511719 2024-09-23T09:36:22.000Z 118 1581.5999755859 2024-09-23T09:36:25.000Z 118 1582.1999511719 2024-09-23T09:36:32.000Z 116 1582.1999511719 2024-09-23T09:36:33.000Z 115 1582.5999755859 2024-09-23T09:36:36.000Z 112 1583 2024-09-23T09:36:39.000Z 110 1583.4000244141 2024-09-23T09:36:42.000Z 108 1584 2024-09-23T09:36:47.000Z 107 1584.5999755859 2024-09-23T09:36:51.000Z 106 1584.5999755859 2024-09-23T09:36:52.000Z 106 1585.1999511719 2024-09-23T09:36:57.000Z 105 1585.5999755859 2024-09-23T09:37:00.000Z 105 1586.1999511719 2024-09-23T09:37:04.000Z 104 1586.5999755859 2024-09-23T09:37:07.000Z 105 1586.8000488281 2024-09-23T09:37:10.000Z 106 1587.5999755859 2024-09-23T09:37:17.000Z 108 1587.5999755859 2024-09-23T09:37:18.000Z 108 1588.1999511719 2024-09-23T09:37:22.000Z 108 1588.8000488281 2024-09-23T09:37:25.000Z 110 1589 2024-09-23T09:37:27.000Z 110 1589.8000488281 2024-09-23T09:37:32.000Z 109 1589.8000488281 2024-09-23T09:37:33.000Z 109 1590.1999511719 2024-09-23T09:37:36.000Z 109 1590.8000488281 2024-09-23T09:37:41.000Z 108 1591.8000488281 2024-09-23T09:37:47.000Z 108 1592.1999511719 2024-09-23T09:37:48.000Z 108 1592.8000488281 2024-09-23T09:37:52.000Z 108 1593 2024-09-23T09:37:54.000Z 108 1593.5999755859 2024-09-23T09:37:57.000Z 108 1594 2024-09-23T09:38:00.000Z 108 1594.4000244141 2024-09-23T09:38:02.000Z 108 1595 2024-09-23T09:38:05.000Z 108 1595.4000244141 2024-09-23T09:38:09.000Z 109 1596 2024-09-23T09:38:14.000Z 110 1596.4000244141 2024-09-23T09:38:16.000Z 110 1597 2024-09-23T09:38:21.000Z 111 1597.1999511719 2024-09-23T09:38:22.000Z 111 1597.8000488281 2024-09-23T09:38:26.000Z 110 1598.1999511719 2024-09-23T09:38:28.000Z 109 1598.5999755859 2024-09-23T09:38:31.000Z 110 1599.1999511719 2024-09-23T09:38:37.000Z 110 1599.8000488281 2024-09-23T09:38:43.000Z 111 1600.1999511719 2024-09-23T09:38:45.000Z 111 1601 2024-09-23T09:38:50.000Z 111 1601.1999511719 2024-09-23T09:38:54.000Z 113 1601.5999755859 2024-09-23T09:38:56.000Z 114 1602.1999511719 2024-09-23T09:39:02.000Z 113 1602.4000244141 2024-09-23T09:39:03.000Z 113 1602.8000488281 2024-09-23T09:39:06.000Z 109 1603 2024-09-23T09:39:07.000Z 106 1603.1999511719 2024-09-23T09:39:08.000Z 104 1603.1999511719 2024-09-23T09:39:10.000Z 101 1603.4000244141 2024-09-23T09:39:11.000Z 100 1604 2024-09-23T09:39:15.000Z 101 1604.5999755859 2024-09-23T09:39:19.000Z 104 1604.8000488281 2024-09-23T09:39:21.000Z 104 1605.4000244141 2024-09-23T09:39:27.000Z 105 1605.5999755859 2024-09-23T09:39:30.000Z 105 1605.8000488281 2024-09-23T09:39:32.000Z 105 1606.4000244141 2024-09-23T09:39:37.000Z 105 1606.8000488281 2024-09-23T09:39:40.000Z 105 1607 2024-09-23T09:39:43.000Z 105 1607.1999511719 2024-09-23T09:39:49.000Z 107 1607.1999511719 2024-09-23T09:39:52.000Z 110 1607.4000244141 2024-09-23T09:39:54.000Z 112 1607.8000488281 2024-09-23T09:39:57.000Z 114 1608 2024-09-23T09:40:00.000Z 115 1608.8000488281 2024-09-23T09:40:06.000Z 114 1608.8000488281 2024-09-23T09:40:07.000Z 114 1609.4000244141 2024-09-23T09:40:11.000Z 115 1609.8000488281 2024-09-23T09:40:16.000Z 114 1610 2024-09-23T09:40:17.000Z 114 1610.8000488281 2024-09-23T09:40:22.000Z 114 1611 2024-09-23T09:40:28.000Z 114 1611 2024-09-23T09:40:31.000Z 114 1611.1999511719 2024-09-23T09:40:33.000Z 115 1611.8000488281 2024-09-23T09:40:41.000Z 115 1612.1999511719 2024-09-23T09:40:45.000Z 114 1612.8000488281 2024-09-23T09:40:48.000Z 114 1613.1999511719 2024-09-23T09:40:51.000Z 113 1613.5999755859 2024-09-23T09:40:54.000Z 112 1614.1999511719 2024-09-23T09:40:59.000Z 114 1614.5999755859 2024-09-23T09:41:01.000Z 115 1615.4000244141 2024-09-23T09:41:07.000Z 117 1615.8000488281 2024-09-23T09:41:11.000Z 116 1616 2024-09-23T09:41:13.000Z 116 1616.4000244141 2024-09-23T09:41:16.000Z 116 1617 2024-09-23T09:41:20.000Z 118 1617.4000244141 2024-09-23T09:41:24.000Z 119 1617.4000244141 2024-09-23T09:41:26.000Z 120 1618.1999511719 2024-09-23T09:41:32.000Z 120 1618.5999755859 2024-09-23T09:41:34.000Z 120 1619.1999511719 2024-09-23T09:41:37.000Z 117 1619.4000244141 2024-09-23T09:41:38.000Z 114 1619.5999755859 2024-09-23T09:41:40.000Z 113 1620 2024-09-23T09:41:42.000Z 115 1620 2024-09-23T09:41:47.000Z 115 1620.8000488281 2024-09-23T09:41:52.000Z 115 1621 2024-09-23T09:41:54.000Z 115 1621.8000488281 2024-09-23T09:42:01.000Z 116 1623 2024-09-23T09:42:08.000Z 118 1623.8000488281 2024-09-23T09:42:14.000Z 120 1624 2024-09-23T09:42:16.000Z 120 1624.4000244141 2024-09-23T09:42:20.000Z 121 1625 2024-09-23T09:42:25.000Z 119 1625 2024-09-23T09:42:26.000Z 119 1625.5999755859 2024-09-23T09:42:32.000Z 117 1626.1999511719 2024-09-23T09:42:37.000Z 116 1626.1999511719 2024-09-23T09:42:38.000Z 116 1626.5999755859 2024-09-23T09:42:44.000Z 115 1627 2024-09-23T09:42:50.000Z 114 1627.1999511719 2024-09-23T09:42:52.000Z 113 1627.4000244141 2024-09-23T09:42:56.000Z 112 1628 2024-09-23T09:43:03.000Z 111 1628 2024-09-23T09:43:08.000Z 115 1628 2024-09-23T09:43:09.000Z 118 1628 2024-09-23T09:43:11.000Z 120 1627.4000244141 2024-09-23T09:43:18.000Z 117 1627.4000244141 2024-09-23T09:43:19.000Z 117 1627.1999511719 2024-09-23T09:43:26.000Z 115 1627.1999511719 2024-09-23T09:43:28.000Z 110 1627.1999511719 2024-09-23T09:43:29.000Z 110 1627.4000244141 2024-09-23T09:43:35.000Z 108 1627 2024-09-23T09:43:41.000Z 106 1626.8000488281 2024-09-23T09:43:45.000Z 105 1626.8000488281 2024-09-23T09:43:47.000Z 105 1626.8000488281 2024-09-23T09:43:52.000Z 104 1626.1999511719 2024-09-23T09:43:59.000Z 103 1625 2024-09-23T09:44:03.000Z 105 1624.5999755859 2024-09-23T09:44:06.000Z 103 1624.4000244141 2024-09-23T09:44:10.000Z 100 1624 2024-09-23T09:44:13.000Z 101 1623.8000488281 2024-09-23T09:44:14.000Z 105 1623.4000244141 2024-09-23T09:44:15.000Z 111 1623 2024-09-23T09:44:16.000Z 116 1622.5999755859 2024-09-23T09:44:17.000Z 119 1622 2024-09-23T09:44:20.000Z 120 1621.5999755859 2024-09-23T09:44:25.000Z 118 1621.4000244141 2024-09-23T09:44:28.000Z 115 1621.4000244141 2024-09-23T09:44:33.000Z 112 1621.4000244141 2024-09-23T09:44:35.000Z 112 1621.4000244141 2024-09-23T09:44:40.000Z 109 1621.4000244141 2024-09-23T09:44:42.000Z 105 1621.4000244141 2024-09-23T09:44:43.000Z 103 1621.4000244141 2024-09-23T09:44:44.000Z 100 1621.4000244141 2024-09-23T09:44:45.000Z 100 1621.4000244141 2024-09-23T09:44:46.000Z 99 1621 2024-09-23T09:44:52.000Z 97 1620.5999755859 2024-09-23T09:44:55.000Z 96 1620 2024-09-23T09:44:58.000Z 96 1619.4000244141 2024-09-23T09:45:04.000Z 96 1619 2024-09-23T09:45:06.000Z 96 1618.8000488281 2024-09-23T09:45:10.000Z 96 1618.4000244141 2024-09-23T09:45:11.000Z 96 1618.1999511719 2024-09-23T09:45:12.000Z 96 1617.4000244141 2024-09-23T09:45:18.000Z 99 1617.1999511719 2024-09-23T09:45:20.000Z 99 1616.5999755859 2024-09-23T09:45:23.000Z 97 1616.1999511719 2024-09-23T09:45:26.000Z 97 1615.8000488281 2024-09-23T09:45:29.000Z 97 1615 2024-09-23T09:45:32.000Z 96 1614.5999755859 2024-09-23T09:45:34.000Z 96 1614 2024-09-23T09:45:37.000Z 96 1613.8000488281 2024-09-23T09:45:40.000Z 96 1613.1999511719 2024-09-23T09:45:47.000Z 94 1612.8000488281 2024-09-23T09:45:49.000Z 94 1612 2024-09-23T09:45:54.000Z 94 1611.8000488281 2024-09-23T09:45:57.000Z 94 1611.5999755859 2024-09-23T09:46:01.000Z 95 1611.4000244141 2024-09-23T09:46:09.000Z 94 1611 2024-09-23T09:46:16.000Z 93 1610.5999755859 2024-09-23T09:46:22.000Z 93 1610.4000244141 2024-09-23T09:46:30.000Z 95 1611 2024-09-23T09:46:36.000Z 96 1611.8000488281 2024-09-23T09:46:42.000Z 98 1612.1999511719 2024-09-23T09:46:46.000Z 101 1612.4000244141 2024-09-23T09:46:47.000Z 102 1612.8000488281 2024-09-23T09:46:50.000Z 104 1612.8000488281 2024-09-23T09:46:52.000Z 106 1613.4000244141 2024-09-23T09:46:56.000Z 107 1613.8000488281 2024-09-23T09:46:58.000Z 107 1614.1999511719 2024-09-23T09:47:02.000Z 107 1614.5999755859 2024-09-23T09:47:08.000Z 110 1614.8000488281 2024-09-23T09:47:11.000Z 110 1615 2024-09-23T09:47:15.000Z 111 1615.4000244141 2024-09-23T09:47:21.000Z 111 1615.5999755859 2024-09-23T09:47:26.000Z 111 1615.5999755859 2024-09-23T09:47:30.000Z 108 1615.8000488281 2024-09-23T09:47:31.000Z 107 1615.8000488281 2024-09-23T09:47:36.000Z 107 1615.8000488281 2024-09-23T09:47:38.000Z 107 1616 2024-09-23T09:47:41.000Z 107 1616 2024-09-23T09:47:43.000Z 107 1616.1999511719 2024-09-23T09:47:52.000Z 105 1616.4000244141 2024-09-23T09:48:01.000Z 107 1616.5999755859 2024-09-23T09:48:08.000Z 108 1616.8000488281 2024-09-23T09:48:10.000Z 108 1617.1999511719 2024-09-23T09:48:14.000Z 108 1617.4000244141 2024-09-23T09:48:18.000Z 108 1617.1999511719 2024-09-23T09:48:25.000Z 107 1617 2024-09-23T09:48:31.000Z 106 1617 2024-09-23T09:48:35.000Z 105 1617 2024-09-23T09:48:39.000Z 104 1617 2024-09-23T09:48:40.000Z 101 1617 2024-09-23T09:48:41.000Z 98 1617 2024-09-23T09:48:43.000Z 95 1617.1999511719 2024-09-23T09:48:44.000Z 94 1617.8000488281 2024-09-23T09:48:50.000Z 93 1617.8000488281 2024-09-23T09:48:52.000Z 94 1618.1999511719 2024-09-23T09:48:55.000Z 95 1618.8000488281 2024-09-23T09:49:00.000Z 98 1619 2024-09-23T09:49:01.000Z 99 1619.1999511719 2024-09-23T09:49:06.000Z 100 1619.4000244141 2024-09-23T09:49:12.000Z 101 1620 2024-09-23T09:49:16.000Z 101 1620.4000244141 2024-09-23T09:49:19.000Z 100 1620.8000488281 2024-09-23T09:49:24.000Z 100 1621.1999511719 2024-09-23T09:49:26.000Z 100 1621.4000244141 2024-09-23T09:49:29.000Z 101 1621.8000488281 2024-09-23T09:49:33.000Z 102 1622.1999511719 2024-09-23T09:49:36.000Z 101 1622.4000244141 2024-09-23T09:49:39.000Z 102 1623 2024-09-23T09:49:45.000Z 103 1623 2024-09-23T09:49:52.000Z 103 1623.1999511719 2024-09-23T09:49:57.000Z 106 1623.5999755859 2024-09-23T09:49:59.000Z 107 1624.1999511719 2024-09-23T09:50:05.000Z 110 1624.4000244141 2024-09-23T09:50:06.000Z 110 1624.5999755859 2024-09-23T09:50:11.000Z 112 1625.4000244141 2024-09-23T09:50:17.000Z 112 1626 2024-09-23T09:50:22.000Z 112 1626.4000244141 2024-09-23T09:50:24.000Z 113 1626.8000488281 2024-09-23T09:50:27.000Z 115 1627 2024-09-23T09:50:28.000Z 115 1627.5999755859 2024-09-23T09:50:30.000Z 116 1628 2024-09-23T09:50:33.000Z 117 1628.8000488281 2024-09-23T09:50:37.000Z 117 1629.1999511719 2024-09-23T09:50:38.000Z 114 1629.4000244141 2024-09-23T09:50:40.000Z 111 1629.8000488281 2024-09-23T09:50:43.000Z 109 1630 2024-09-23T09:50:44.000Z 109 1630.8000488281 2024-09-23T09:50:49.000Z 110 1631 2024-09-23T09:50:51.000Z 110 1631.5999755859 2024-09-23T09:50:55.000Z 112 1632 2024-09-23T09:50:57.000Z 112 1632.4000244141 2024-09-23T09:51:00.000Z 112 1632.8000488281 2024-09-23T09:51:06.000Z 113 1633 2024-09-23T09:51:07.000Z 114 1633 2024-09-23T09:51:08.000Z 114 1633.1999511719 2024-09-23T09:51:11.000Z 115 1633.5999755859 2024-09-23T09:51:17.000Z 115 1634.1999511719 2024-09-23T09:51:22.000Z 114 1634.4000244141 2024-09-23T09:51:23.000Z 114 1635.1999511719 2024-09-23T09:51:27.000Z 114 1635.4000244141 2024-09-23T09:51:28.000Z 114 1636.4000244141 2024-09-23T09:51:33.000Z 115 1637.1999511719 2024-09-23T09:51:40.000Z 113 1637.5999755859 2024-09-23T09:51:43.000Z 112 1638 2024-09-23T09:51:45.000Z 111 1638.5999755859 2024-09-23T09:51:50.000Z 111 1639.1999511719 2024-09-23T09:51:54.000Z 112 1639.8000488281 2024-09-23T09:51:59.000Z 114 1640.5999755859 2024-09-23T09:52:05.000Z 116 1640.8000488281 2024-09-23T09:52:07.000Z 116 1640.8000488281 2024-09-23T09:52:10.000Z 117 1641.1999511719 2024-09-23T09:52:15.000Z 116 1642 2024-09-23T09:52:18.000Z 116 1642.4000244141 2024-09-23T09:52:21.000Z 116 1643 2024-09-23T09:52:24.000Z 117 1643.5999755859 2024-09-23T09:52:28.000Z 118 1644 2024-09-23T09:52:34.000Z 117 1644.5999755859 2024-09-23T09:52:38.000Z 116 1645.1999511719 2024-09-23T09:52:42.000Z 117 1645.4000244141 2024-09-23T09:52:44.000Z 118 1646 2024-09-23T09:52:50.000Z 118 1646.1999511719 2024-09-23T09:52:52.000Z 118 1646.8000488281 2024-09-23T09:52:55.000Z 116 1647.4000244141 2024-09-23T09:52:58.000Z 116 1647.5999755859 2024-09-23T09:53:01.000Z 118 1648.5999755859 2024-09-23T09:53:05.000Z 120 1648.8000488281 2024-09-23T09:53:06.000Z 121 1649.4000244141 2024-09-23T09:53:11.000Z 122 1649.5999755859 2024-09-23T09:53:13.000Z 121 1650 2024-09-23T09:53:18.000Z 121 1650.1999511719 2024-09-23T09:53:23.000Z 118 1650.1999511719 2024-09-23T09:53:24.000Z 118 1650.5999755859 2024-09-23T09:53:29.000Z 118 1650.8000488281 2024-09-23T09:53:34.000Z 119 1651.5999755859 2024-09-23T09:53:39.000Z 117 1651.8000488281 2024-09-23T09:53:40.000Z 116 1652.8000488281 2024-09-23T09:53:46.000Z 117 1653.1999511719 2024-09-23T09:53:52.000Z 117 1653.5999755859 2024-09-23T09:53:59.000Z 116 1654 2024-09-23T09:54:01.000Z 116 1654.5999755859 2024-09-23T09:54:05.000Z 116 1655.1999511719 2024-09-23T09:54:09.000Z 115 1655.1999511719 2024-09-23T09:54:10.000Z 114 1655.8000488281 2024-09-23T09:54:15.000Z 112 1656.1999511719 2024-09-23T09:54:20.000Z 112 1656.4000244141 2024-09-23T09:54:26.000Z 112 1656.8000488281 2024-09-23T09:54:32.000Z 111 1657.1999511719 2024-09-23T09:54:37.000Z 111 1657.4000244141 2024-09-23T09:54:42.000Z 111 1657.8000488281 2024-09-23T09:54:46.000Z 110 1658.1999511719 2024-09-23T09:54:51.000Z 110 1658.5999755859 2024-09-23T09:54:57.000Z 110 1659.1999511719 2024-09-23T09:55:04.000Z 110 1660.4000244141 2024-09-23T09:55:10.000Z 110 1660.4000244141 2024-09-23T09:55:18.000Z 108 1660 2024-09-23T09:55:24.000Z 106 1659.8000488281 2024-09-23T09:55:28.000Z 103 1659.5999755859 2024-09-23T09:55:30.000Z 102 1659.4000244141 2024-09-23T09:55:35.000Z 101 1659.4000244141 2024-09-23T09:55:36.000Z 101 1659.4000244141 2024-09-23T09:55:45.000Z 98 1659.5999755859 2024-09-23T09:55:46.000Z 97 1659.4000244141 2024-09-23T09:55:53.000Z 95 1659.1999511719 2024-09-23T09:55:57.000Z 99 1659.1999511719 2024-09-23T09:55:59.000Z 100 1659.5999755859 2024-09-23T09:56:04.000Z 100 1660 2024-09-23T09:56:08.000Z 97 1660.1999511719 2024-09-23T09:56:10.000Z 95 1660.5999755859 2024-09-23T09:56:12.000Z 94 1660.8000488281 2024-09-23T09:56:20.000Z 95 1660.5999755859 2024-09-23T09:56:27.000Z 95 1661 2024-09-23T09:56:33.000Z 94 1661.4000244141 2024-09-23T09:56:38.000Z 92 1661.5999755859 2024-09-23T09:56:44.000Z 92 1661.5999755859 2024-09-23T09:56:46.000Z 92 1661.5999755859 2024-09-23T09:56:51.000Z 92 1662.4000244141 2024-09-23T09:56:59.000Z 92 1662.5999755859 2024-09-23T09:57:01.000Z 92 1663.1999511719 2024-09-23T09:57:05.000Z 92 1663.5999755859 2024-09-23T09:57:12.000Z 93 1664 2024-09-23T09:57:19.000Z 94 1664.5999755859 2024-09-23T09:57:26.000Z 96 1664.8000488281 2024-09-23T09:57:28.000Z 96 1665 2024-09-23T09:57:34.000Z 96 1665.4000244141 2024-09-23T09:57:41.000Z 97 1665.8000488281 2024-09-23T09:57:48.000Z 98 1666 2024-09-23T09:57:49.000Z 98 1666.5999755859 2024-09-23T09:57:56.000Z 98 1667 2024-09-23T09:57:58.000Z 98 1667.8000488281 2024-09-23T09:58:04.000Z 99 1668 2024-09-23T09:58:07.000Z 100 1668.5999755859 2024-09-23T09:58:11.000Z 101 1669 2024-09-23T09:58:17.000Z 102 1669 2024-09-23T09:58:21.000Z 102 1669 2024-09-23T09:58:23.000Z 102 1669.4000244141 2024-09-23T09:58:29.000Z 102 1670 2024-09-23T09:58:36.000Z 103 1670 2024-09-23T09:58:39.000Z 102 1670.4000244141 2024-09-23T09:58:43.000Z 101 1671.1999511719 2024-09-23T09:58:48.000Z 103 1671.1999511719 2024-09-23T09:58:49.000Z 104 1671.5999755859 2024-09-23T09:58:56.000Z 104 1672.1999511719 2024-09-23T09:59:03.000Z 104 1673 2024-09-23T09:59:11.000Z 103 1673.4000244141 2024-09-23T09:59:15.000Z 103 1673.5999755859 2024-09-23T09:59:18.000Z 104 1674 2024-09-23T09:59:23.000Z 104 1674.4000244141 2024-09-23T09:59:28.000Z 105 1675 2024-09-23T09:59:36.000Z 108 1675.4000244141 2024-09-23T09:59:41.000Z 110 1675.8000488281 2024-09-23T09:59:44.000Z 110 1676.5999755859 2024-09-23T09:59:50.000Z 109 1677.5999755859 2024-09-23T09:59:58.000Z 109 1677.5999755859 2024-09-23T10:00:00.000Z 109 1678.1999511719 2024-09-23T10:00:06.000Z 110 1678.5999755859 2024-09-23T10:00:10.000Z 110 1679 2024-09-23T10:00:13.000Z 110 1679.5999755859 2024-09-23T10:00:18.000Z 112 1679.8000488281 2024-09-23T10:00:19.000Z 112 1680.4000244141 2024-09-23T10:00:23.000Z 114 1680.4000244141 2024-09-23T10:00:29.000Z 114 1680 2024-09-23T10:00:36.000Z 113 1680.1999511719 2024-09-23T10:00:38.000Z 116 1680.1999511719 2024-09-23T10:00:42.000Z 116 1680.4000244141 2024-09-23T10:00:46.000Z 116 1680.8000488281 2024-09-23T10:00:52.000Z 114 1680.8000488281 2024-09-23T10:00:54.000Z 111 1680.8000488281 2024-09-23T10:00:55.000Z 109 1680.8000488281 2024-09-23T10:00:56.000Z 109 1681.4000244141 2024-09-23T10:01:03.000Z 107 1681.8000488281 2024-09-23T10:01:07.000Z 109 1682.1999511719 2024-09-23T10:01:09.000Z 109 1682.8000488281 2024-09-23T10:01:15.000Z 110 1682.8000488281 2024-09-23T10:01:16.000Z 110 1683.1999511719 2024-09-23T10:01:20.000Z 110 1684 2024-09-23T10:01:26.000Z 110 1684.1999511719 2024-09-23T10:01:33.000Z 109 1684.1999511719 2024-09-23T10:01:34.000Z 110 1684.5999755859 2024-09-23T10:01:38.000Z 109 1685 2024-09-23T10:01:40.000Z 109 1685.4000244141 2024-09-23T10:01:43.000Z 110 1686 2024-09-23T10:01:48.000Z 112 1686.8000488281 2024-09-23T10:01:53.000Z 113 1687 2024-09-23T10:01:55.000Z 113 1687.5999755859 2024-09-23T10:01:58.000Z 114 1688.1999511719 2024-09-23T10:02:01.000Z 114 1688.5999755859 2024-09-23T10:02:04.000Z 114 1689 2024-09-23T10:02:08.000Z 111 1689.1999511719 2024-09-23T10:02:09.000Z 111 1690 2024-09-23T10:02:13.000Z 112 1690.4000244141 2024-09-23T10:02:15.000Z 113 1690.8000488281 2024-09-23T10:02:19.000Z 114 1691.4000244141 2024-09-23T10:02:22.000Z 116 1691.8000488281 2024-09-23T10:02:25.000Z 117 1692.4000244141 2024-09-23T10:02:30.000Z 119 1692.5999755859 2024-09-23T10:02:31.000Z 119 1693 2024-09-23T10:02:34.000Z 122 1693.1999511719 2024-09-23T10:02:36.000Z 122 1693.4000244141 2024-09-23T10:02:38.000Z 122 1693.5999755859 2024-09-23T10:02:40.000Z 122 1693.5999755859 2024-09-23T10:02:41.000Z 122 1694.5999755859 2024-09-23T10:02:47.000Z 122 1694.5999755859 2024-09-23T10:02:48.000Z 122 1695.1999511719 2024-09-23T10:02:53.000Z 120 1695.5999755859 2024-09-23T10:02:55.000Z 119 1696 2024-09-23T10:02:58.000Z 118 1696.5999755859 2024-09-23T10:03:02.000Z 117 1697 2024-09-23T10:03:05.000Z 117 1697.5999755859 2024-09-23T10:03:09.000Z 117 1698 2024-09-23T10:03:11.000Z 117 1698 2024-09-23T10:03:13.000Z 114 1698.4000244141 2024-09-23T10:03:18.000Z 112 1698.5999755859 2024-09-23T10:03:19.000Z 113 1699 2024-09-23T10:03:24.000Z 116 1699.4000244141 2024-09-23T10:03:30.000Z 115 1699.5999755859 2024-09-23T10:03:31.000Z 115 1700.4000244141 2024-09-23T10:03:37.000Z 114 1700.5999755859 2024-09-23T10:03:40.000Z 114 1701.1999511719 2024-09-23T10:03:44.000Z 114 1701.8000488281 2024-09-23T10:03:49.000Z 114 1701.8000488281 2024-09-23T10:03:50.000Z 114 1702.4000244141 2024-09-23T10:03:57.000Z 111 1702 2024-09-23T10:04:03.000Z 108 1702 2024-09-23T10:04:06.000Z 106 1702 2024-09-23T10:04:13.000Z 104 1701.8000488281 2024-09-23T10:04:22.000Z 105 1701.8000488281 2024-09-23T10:04:24.000Z 109 1702 2024-09-23T10:04:29.000Z 109 1702 2024-09-23T10:04:35.000Z 114 1701.8000488281 2024-09-23T10:04:36.000Z 122 1701.8000488281 2024-09-23T10:04:37.000Z 125 1702 2024-09-23T10:04:38.000Z 125 1702.5999755859 2024-09-23T10:04:41.000Z 126 1703 2024-09-23T10:04:42.000Z 126 1703.5999755859 2024-09-23T10:04:48.000Z 126 1704 2024-09-23T10:04:50.000Z 127 1704.5999755859 2024-09-23T10:04:54.000Z 127 1705 2024-09-23T10:04:57.000Z 126 1706 2024-09-23T10:05:01.000Z 126 1706 2024-09-23T10:05:07.000Z 129 1705.8000488281 2024-09-23T10:05:11.000Z 128 1705.5999755859 2024-09-23T10:05:17.000Z 126 1705.8000488281 2024-09-23T10:05:25.000Z 124 1705.5999755859 2024-09-23T10:05:33.000Z 121 1705.5999755859 2024-09-23T10:05:38.000Z 117 1705.1999511719 2024-09-23T10:05:40.000Z 112 1705.1999511719 2024-09-23T10:05:42.000Z 108 1704.5999755859 2024-09-23T10:05:48.000Z 107 1704 2024-09-23T10:05:52.000Z 106 1703.5999755859 2024-09-23T10:05:54.000Z 106 1703 2024-09-23T10:05:57.000Z 106 1701.8000488281 2024-09-23T10:06:03.000Z 105 1701.1999511719 2024-09-23T10:06:09.000Z 104 1701 2024-09-23T10:06:17.000Z 103 1701.1999511719 2024-09-23T10:06:21.000Z 103 1700.5999755859 2024-09-23T10:23:23.000Z 100 1700.4000244141 2024-09-23T10:23:28.000Z 100 1701.1999511719 2024-09-23T10:23:33.000Z 99 1701.5999755859 2024-09-23T10:23:38.000Z 101 1701.8000488281 2024-09-23T10:23:40.000Z 104 1702 2024-09-23T10:23:42.000Z 108 1702.4000244141 2024-09-23T10:23:44.000Z 111 1702.5999755859 2024-09-23T10:23:46.000Z 112 1703 2024-09-23T10:23:48.000Z 114 1703.4000244141 2024-09-23T10:23:52.000Z 117 1703.8000488281 2024-09-23T10:23:53.000Z 117 1704.1999511719 2024-09-23T10:23:56.000Z 118 1704.8000488281 2024-09-23T10:23:59.000Z 119 1706 2024-09-23T10:24:05.000Z 121 1707 2024-09-23T10:24:11.000Z 123 1708 2024-09-23T10:24:18.000Z 124 1708.1999511719 2024-09-23T10:24:19.000Z 124 1709 2024-09-23T10:24:24.000Z 125 1709.1999511719 2024-09-23T10:24:26.000Z 125 1710 2024-09-23T10:24:34.000Z 127 1710.1999511719 2024-09-23T10:24:35.000Z 127 1711.1999511719 2024-09-23T10:24:41.000Z 127 1712 2024-09-23T10:24:45.000Z 124 1712.4000244141 2024-09-23T10:24:47.000Z 123 1712.5999755859 2024-09-23T10:24:48.000Z 123 1713.4000244141 2024-09-23T10:24:52.000Z 124 1713.5999755859 2024-09-23T10:24:53.000Z 125 1714.5999755859 2024-09-23T10:24:59.000Z 127 1715 2024-09-23T10:25:02.000Z 128 1715.5999755859 2024-09-23T10:25:05.000Z 132 1715.5999755859 2024-09-23T10:25:06.000Z 138 1715.8000488281 2024-09-23T10:25:07.000Z 143 1716.1999511719 2024-09-23T10:25:09.000Z 146 1716.5999755859 2024-09-23T10:25:11.000Z 147 1716.8000488281 2024-09-23T10:25:12.000Z 147 1717.5999755859 2024-09-23T10:25:20.000Z 147 1717.8000488281 2024-09-23T10:25:21.000Z 149 1719.1999511719 2024-09-23T10:25:29.000Z 148 1719.5999755859 2024-09-23T10:25:32.000Z 145 1719.8000488281 2024-09-23T10:25:33.000Z 145 1720.4000244141 2024-09-23T10:25:37.000Z 145 1720.8000488281 2024-09-23T10:25:40.000Z 148 1721.8000488281 2024-09-23T10:25:46.000Z 149 1722.5999755859 2024-09-23T10:25:50.000Z 146 1722.8000488281 2024-09-23T10:25:53.000Z 143 1723 2024-09-23T10:25:54.000Z 143 1723.1999511719 2024-09-23T10:25:55.000Z 143 1723.5999755859 2024-09-23T10:26:05.000Z 141 1723.5999755859 2024-09-23T10:26:12.000Z 140 1724.1999511719 2024-09-23T10:26:18.000Z 137 1724.4000244141 2024-09-23T10:26:19.000Z 137 1725.5999755859 2024-09-23T10:26:24.000Z 137 1725.8000488281 2024-09-23T10:26:26.000Z 138 1726.5999755859 2024-09-23T10:26:29.000Z 140 1727.1999511719 2024-09-23T10:26:32.000Z 137 1727.4000244141 2024-09-23T10:26:33.000Z 137 1727.5999755859 2024-09-23T10:26:34.000Z 137 1728.5999755859 2024-09-23T10:26:40.000Z 136 1728.8000488281 2024-09-23T10:26:41.000Z 136 1729.5999755859 2024-09-23T10:26:47.000Z 136 1730 2024-09-23T10:26:48.000Z 136 1730.8000488281 2024-09-23T10:26:53.000Z 137 1731.1999511719 2024-09-23T10:26:54.000Z 137 1732.4000244141 2024-09-23T10:26:59.000Z 139 1733.1999511719 2024-09-23T10:27:01.000Z 140 1733.4000244141 2024-09-23T10:27:02.000Z 140 1733.1999511719 2024-09-23T10:27:11.000Z 139 1732.8000488281 2024-09-23T10:27:18.000Z 139 1734.1999511719 2024-09-23T10:27:24.000Z 138 1734.8000488281 2024-09-23T10:27:26.000Z 136 1735.4000244141 2024-09-23T10:27:30.000Z 134 1736 2024-09-23T10:27:33.000Z 133 1736.5999755859 2024-09-23T10:27:36.000Z 133 1737.1999511719 2024-09-23T10:27:38.000Z 134 1737.5999755859 2024-09-23T10:27:40.000Z 137 1737.8000488281 2024-09-23T10:27:41.000Z 144 1738 2024-09-23T10:27:42.000Z 144 1738.1999511719 2024-09-23T10:27:43.000Z 145 1739 2024-09-23T10:27:49.000Z 146 1739.4000244141 2024-09-23T10:27:52.000Z 146 1739.8000488281 2024-09-23T10:27:54.000Z 147 1740.4000244141 2024-09-23T10:27:59.000Z 146 1741 2024-09-23T10:28:01.000Z 146 1741.5999755859 2024-09-23T10:28:04.000Z 147 1742.5999755859 2024-09-23T10:28:08.000Z 148 1742.8000488281 2024-09-23T10:28:09.000Z 148 1743.1999511719 2024-09-23T10:28:13.000Z 149 1744 2024-09-23T10:28:17.000Z 150 1744.1999511719 2024-09-23T10:28:19.000Z 151 1745 2024-09-23T10:28:24.000Z 152 1745 2024-09-23T10:28:25.000Z 152 1746 2024-09-23T10:28:30.000Z 150 1746.5999755859 2024-09-23T10:28:32.000Z 149 1747.1999511719 2024-09-23T10:28:36.000Z 147 1747.1999511719 2024-09-23T10:28:38.000Z 147 1747.8000488281 2024-09-23T10:28:44.000Z 148 1748.1999511719 2024-09-23T10:28:47.000Z 148 1749 2024-09-23T10:28:52.000Z 148 1749.4000244141 2024-09-23T10:28:55.000Z 147 1749.5999755859 2024-09-23T10:28:58.000Z 147 1749.8000488281 2024-09-23T10:29:06.000Z 145 1748.5999755859 2024-09-23T10:29:14.000Z 147 1748.4000244141 2024-09-23T10:29:16.000Z 147 1748.1999511719 2024-09-23T10:29:22.000Z 144 1748.1999511719 2024-09-23T10:29:23.000Z 144 1748 2024-09-23T10:29:32.000Z 142 1747.5999755859 2024-09-23T10:29:38.000Z 142 1747.4000244141 2024-09-23T10:29:40.000Z 141 1747 2024-09-23T10:29:45.000Z 139 1747.1999511719 2024-09-23T10:29:52.000Z 137 1747.1999511719 2024-09-23T10:29:59.000Z 137 1746.8000488281 2024-09-23T10:30:04.000Z 136 1746.8000488281 2024-09-23T10:30:08.000Z 132 1746.8000488281 2024-09-23T10:30:12.000Z 131 1746.8000488281 2024-09-23T10:30:19.000Z 130 1747.8000488281 2024-09-23T10:30:24.000Z 129 1748.4000244141 2024-09-23T10:30:27.000Z 128 1749.1999511719 2024-09-23T10:30:30.000Z 128 1749.4000244141 2024-09-23T10:30:33.000Z 127 1750 2024-09-23T10:30:36.000Z 126 1750.5999755859 2024-09-23T10:30:39.000Z 124 1751.1999511719 2024-09-23T10:30:42.000Z 123 1751.8000488281 2024-09-23T10:30:44.000Z 122 1753 2024-09-23T10:30:48.000Z 122 1754 2024-09-23T10:30:53.000Z 122 1754.4000244141 2024-09-23T10:30:55.000Z 123 1755 2024-09-23T10:30:57.000Z 124 1755.5999755859 2024-09-23T10:31:00.000Z 127 1755.8000488281 2024-09-23T10:31:01.000Z 128 1756 2024-09-23T10:31:02.000Z 128 1756.8000488281 2024-09-23T10:31:06.000Z 131 1757.1999511719 2024-09-23T10:31:08.000Z 133 1757.4000244141 2024-09-23T10:31:09.000Z 133 1758.1999511719 2024-09-23T10:31:15.000Z 131 1759.1999511719 2024-09-23T10:31:20.000Z 128 1759.5999755859 2024-09-23T10:31:22.000Z 128 1760.1999511719 2024-09-23T10:31:28.000Z 127 1760.5999755859 2024-09-23T10:31:29.000Z 127 1761.5999755859 2024-09-23T10:31:34.000Z 127 1761.8000488281 2024-09-23T10:31:37.000Z 126 1762.5999755859 2024-09-23T10:31:41.000Z 125 1762.8000488281 2024-09-23T10:31:42.000Z 125 1763.8000488281 2024-09-23T10:31:46.000Z 124 1764.1999511719 2024-09-23T10:31:48.000Z 124 1764.8000488281 2024-09-23T10:31:54.000Z 124 1765 2024-09-23T10:31:55.000Z 124 1766 2024-09-23T10:31:59.000Z 125 1766 2024-09-23T10:32:01.000Z 126 1766.5999755859 2024-09-23T10:32:04.000Z 128 1766.8000488281 2024-09-23T10:32:10.000Z 129 1767.1999511719 2024-09-23T10:32:12.000Z 130 1767.4000244141 2024-09-23T10:32:16.000Z 132 1768 2024-09-23T10:32:21.000Z 135 1768.4000244141 2024-09-23T10:32:23.000Z 137 1768.4000244141 2024-09-23T10:32:24.000Z 138 1769.1999511719 2024-09-23T10:32:30.000Z 140 1769.4000244141 2024-09-23T10:32:31.000Z 140 1770.4000244141 2024-09-23T10:32:35.000Z 141 1770.5999755859 2024-09-23T10:32:36.000Z 140 1771 2024-09-23T10:32:44.000Z 140 1771 2024-09-23T10:32:47.000Z 137 1771 2024-09-23T10:32:50.000Z 135 1771.1999511719 2024-09-23T10:32:56.000Z 132 1771.1999511719 2024-09-23T10:32:59.000Z 131 1771 2024-09-23T10:33:09.000Z 132 1770.5999755859 2024-09-23T10:33:15.000Z 132 1770.4000244141 2024-09-23T10:33:23.000Z 131 1771.4000244141 2024-09-23T10:33:31.000Z 130 1771.5999755859 2024-09-23T10:33:32.000Z 130 1772.4000244141 2024-09-23T10:33:37.000Z 132 1772.5999755859 2024-09-23T10:33:39.000Z 132 1773.4000244141 2024-09-23T10:33:43.000Z 132 1773.8000488281 2024-09-23T10:33:45.000Z 133 1775 2024-09-23T10:33:51.000Z 131 1776 2024-09-23T10:33:58.000Z 132 1777 2024-09-23T10:34:04.000Z 133 1777.1999511719 2024-09-23T10:34:06.000Z 132 1778.1999511719 2024-09-23T10:34:13.000Z 130 1779.1999511719 2024-09-23T10:34:19.000Z 129 1779.1999511719 2024-09-23T10:34:20.000Z 129 1780.1999511719 2024-09-23T10:34:27.000Z 129 1780.4000244141 2024-09-23T10:34:28.000Z 129 1781.1999511719 2024-09-23T10:34:34.000Z 129 1781.4000244141 2024-09-23T10:34:36.000Z 129 1782 2024-09-23T10:34:41.000Z 128 1782.5999755859 2024-09-23T10:34:46.000Z 128 1782.8000488281 2024-09-23T10:34:47.000Z 129 1783.5999755859 2024-09-23T10:34:52.000Z 129 1783.8000488281 2024-09-23T10:34:54.000Z 129 1784.5999755859 2024-09-23T10:35:00.000Z 126 1785.5999755859 2024-09-23T10:35:07.000Z 126 1785.8000488281 2024-09-23T10:35:08.000Z 127 1786.1999511719 2024-09-23T10:35:12.000Z 129 1786.8000488281 2024-09-23T10:35:16.000Z 128 1787 2024-09-23T10:35:18.000Z 129 1788 2024-09-23T10:35:23.000Z 131 1788 2024-09-23T10:35:25.000Z 132 1788.8000488281 2024-09-23T10:35:36.000Z 130 1789 2024-09-23T10:35:38.000Z 130 1789.5999755859 2024-09-23T10:35:43.000Z 128 1790 2024-09-23T10:35:48.000Z 126 1790.5999755859 2024-09-23T10:35:50.000Z 126 1791 2024-09-23T10:35:56.000Z 127 1791.1999511719 2024-09-23T10:35:57.000Z 127 1792 2024-09-23T10:36:03.000Z 127 1792.1999511719 2024-09-23T10:36:05.000Z 127 1793 2024-09-23T10:36:09.000Z 128 1793.4000244141 2024-09-23T10:36:11.000Z 128 1794.4000244141 2024-09-23T10:36:16.000Z 129 1794.8000488281 2024-09-23T10:36:19.000Z 132 1795.1999511719 2024-09-23T10:36:22.000Z 133 1795.4000244141 2024-09-23T10:36:23.000Z 133 1795.8000488281 2024-09-23T10:36:30.000Z 135 1795.8000488281 2024-09-23T10:36:41.000Z 134 1795.4000244141 2024-09-23T10:36:49.000Z 132 1795.1999511719 2024-09-23T10:36:58.000Z 131 1795 2024-09-23T10:37:09.000Z 128 1794.8000488281 2024-09-23T10:37:10.000Z 122 1794.8000488281 2024-09-23T10:37:12.000Z 119 1794.8000488281 2024-09-23T10:37:21.000Z 115 1794.8000488281 2024-09-23T10:37:22.000Z 115 1794.5999755859 2024-09-23T10:37:26.000Z 112 1794.5999755859 2024-09-23T10:37:32.000Z 109 1794.5999755859 2024-09-23T10:37:34.000Z 109 1794.8000488281 2024-09-23T10:37:42.000Z 108 1794.5999755859 2024-09-23T10:37:53.000Z 109 1794.4000244141 2024-09-23T10:38:03.000Z 108 1794.4000244141 2024-09-23T10:38:06.000Z 107 1794 2024-09-23T10:38:13.000Z 104 1794 2024-09-23T10:38:15.000Z 104 1794 2024-09-23T10:38:28.000Z 103 1794 2024-09-23T10:38:38.000Z 102 1793.5999755859 2024-09-23T10:38:49.000Z 102 1793.8000488281 2024-09-23T10:38:57.000Z 101 1794.4000244141 2024-09-23T10:39:03.000Z 101 1795.4000244141 2024-09-23T10:39:08.000Z 102 1795.5999755859 2024-09-23T10:39:09.000Z 102 1796 2024-09-23T10:39:11.000Z 105 1796.5999755859 2024-09-23T10:39:14.000Z 107 1796.8000488281 2024-09-23T10:39:16.000Z 108 1797.5999755859 2024-09-23T10:39:21.000Z 110 1797.8000488281 2024-09-23T10:39:22.000Z 110 1798.5999755859 2024-09-23T10:39:27.000Z 111 1798.8000488281 2024-09-23T10:39:29.000Z 111 1799.5999755859 2024-09-23T10:39:35.000Z 112 1799.8000488281 2024-09-23T10:39:37.000Z 115 1799.8000488281 2024-09-23T10:39:38.000Z 116 1800.5999755859 2024-09-23T10:39:44.000Z 117 1800.5999755859 2024-09-23T10:39:54.000Z 116 1800.4000244141 2024-09-23T10:40:00.000Z 114 1800.4000244141 2024-09-23T10:40:09.000Z 114 1800.8000488281 2024-09-23T10:40:13.000Z 113 1801.1999511719 2024-09-23T10:40:17.000Z 112 1801.8000488281 2024-09-23T10:40:24.000Z 111 1802.8000488281 2024-09-23T10:40:28.000Z 109 1803.5999755859 2024-09-23T10:40:34.000Z 111 1804 2024-09-23T10:40:37.000Z 110 1804.4000244141 2024-09-23T10:40:40.000Z 111 1805 2024-09-23T10:40:42.000Z 111 1806 2024-09-23T10:40:45.000Z 114 1806.5999755859 2024-09-23T10:40:48.000Z 117 1807 2024-09-23T10:40:50.000Z 120 1807.1999511719 2024-09-23T10:40:51.000Z 120 1808.1999511719 2024-09-23T10:40:56.000Z 119 1808.1999511719 2024-09-23T10:40:57.000Z 119 1809.1999511719 2024-09-23T10:41:01.000Z 117 1809.1999511719 2024-09-23T10:41:03.000Z 118 1810 2024-09-23T10:41:08.000Z 116 1810.4000244141 2024-09-23T10:41:09.000Z 116 1811.1999511719 2024-09-23T10:41:15.000Z 116 1811.4000244141 2024-09-23T10:41:16.000Z 116 1812.4000244141 2024-09-23T10:41:20.000Z 115 1812.4000244141 2024-09-23T10:41:21.000Z 115 1812.4000244141 2024-09-23T10:41:28.000Z 113 1812 2024-09-23T10:41:34.000Z 115 1811.5999755859 2024-09-23T10:41:39.000Z 118 1811.5999755859 2024-09-23T10:41:41.000Z 119 1812 2024-09-23T10:41:43.000Z 122 1812.5999755859 2024-09-23T10:41:48.000Z 125 1813.1999511719 2024-09-23T10:41:55.000Z 128 1813.4000244141 2024-09-23T10:41:57.000Z 130 1813.5999755859 2024-09-23T10:41:59.000Z 130 1814.1999511719 2024-09-23T10:42:03.000Z 131 1814.5999755859 2024-09-23T10:42:08.000Z 132 1814.8000488281 2024-09-23T10:42:10.000Z 132 1815.8000488281 2024-09-23T10:42:15.000Z 132 1815.8000488281 2024-09-23T10:42:17.000Z 131 1816.8000488281 2024-09-23T10:42:20.000Z 131 1817.1999511719 2024-09-23T10:42:23.000Z 130 1818 2024-09-23T10:42:27.000Z 129 1818.4000244141 2024-09-23T10:42:30.000Z 128 1819 2024-09-23T10:42:34.000Z 126 1819.5999755859 2024-09-23T10:42:38.000Z 124 1820 2024-09-23T10:42:41.000Z 122 1820.1999511719 2024-09-23T10:42:45.000Z 121 1821.1999511719 2024-09-23T10:42:49.000Z 122 1821.5999755859 2024-09-23T10:42:52.000Z 123 1822.4000244141 2024-09-23T10:42:58.000Z 123 1822.8000488281 2024-09-23T10:43:04.000Z 123 1823.5999755859 2024-09-23T10:43:08.000Z 122 1824 2024-09-23T10:43:10.000Z 123 1824.5999755859 2024-09-23T10:43:13.000Z 123 1825 2024-09-23T10:43:16.000Z 123 1825.8000488281 2024-09-23T10:43:22.000Z 122 1826 2024-09-23T10:43:23.000Z 124 1827 2024-09-23T10:43:28.000Z 125 1827.1999511719 2024-09-23T10:43:30.000Z 126 1828 2024-09-23T10:43:36.000Z 127 1828.4000244141 2024-09-23T10:43:39.000Z 127 1829.1999511719 2024-09-23T10:43:45.000Z 127 1829.4000244141 2024-09-23T10:43:46.000Z 127 1829.8000488281 2024-09-23T10:43:49.000Z 124 1830.1999511719 2024-09-23T10:43:55.000Z 122 1830.5999755859 2024-09-23T10:43:59.000Z 119 1831 2024-09-23T10:44:01.000Z 118 1831.4000244141 2024-09-23T10:44:04.000Z 115 1831.5999755859 2024-09-23T10:44:06.000Z 111 1831.8000488281 2024-09-23T10:44:08.000Z 106 1831.8000488281 2024-09-23T10:44:09.000Z 106 1832 2024-09-23T10:44:12.000Z 103 1832.4000244141 2024-09-23T10:44:14.000Z 103 1833.4000244141 2024-09-23T10:44:21.000Z 103 1833.8000488281 2024-09-23T10:44:25.000Z 102 1833.8000488281 2024-09-23T10:44:31.000Z 101 1834.1999511719 2024-09-23T10:44:36.000Z 99 1834 2024-09-23T10:44:42.000Z 100 1834 2024-09-23T10:44:51.000Z 102 1834.5999755859 2024-09-23T10:44:55.000Z 104 1835.1999511719 2024-09-23T10:44:59.000Z 103 1835.8000488281 2024-09-23T10:45:03.000Z 103 1836.4000244141 2024-09-23T10:45:06.000Z 102 1836.8000488281 2024-09-23T10:45:09.000Z 101 1837.5999755859 2024-09-23T10:45:13.000Z 103 1837.8000488281 2024-09-23T10:45:16.000Z 104 1838.5999755859 2024-09-23T10:45:18.000Z 105 1838.8000488281 2024-09-23T10:45:19.000Z 105 1839 2024-09-23T10:45:22.000Z 104 1839.4000244141 2024-09-23T10:45:24.000Z 103 1840.1999511719 2024-09-23T10:45:30.000Z 101 1841.1999511719 2024-09-23T10:45:36.000Z 99 1841.8000488281 2024-09-23T10:45:43.000Z 100 1842.4000244141 2024-09-23T10:45:46.000Z 103 1843.1999511719 2024-09-23T10:45:50.000Z 104 1843.4000244141 2024-09-23T10:45:51.000Z 104 1844.1999511719 2024-09-23T10:45:57.000Z 105 1844.4000244141 2024-09-23T10:45:59.000Z 106 1845 2024-09-23T10:46:04.000Z 110 1845.5999755859 2024-09-23T10:46:06.000Z 112 1846.1999511719 2024-09-23T10:46:10.000Z 115 1846.5999755859 2024-09-23T10:46:11.000Z 115 1846.5999755859 2024-09-23T10:46:12.000Z 116 1847.5999755859 2024-09-23T10:46:19.000Z 117 1847.8000488281 2024-09-23T10:46:21.000Z 117 1847.8000488281 2024-09-23T10:46:31.000Z 116 1847.5999755859 2024-09-23T10:46:37.000Z 119 1847.5999755859 2024-09-23T10:46:38.000Z 122 1847.5999755859 2024-09-23T10:46:40.000Z 127 1847.5999755859 2024-09-23T10:46:42.000Z 130 1848.8000488281 2024-09-23T10:46:49.000Z 131 1848.8000488281 2024-09-23T10:46:50.000Z 130 1849.8000488281 2024-09-23T10:46:54.000Z 131 1850.8000488281 2024-09-23T10:47:01.000Z 130 1850.8000488281 2024-09-23T10:47:02.000Z 130 1852 2024-09-23T10:47:07.000Z 130 1853 2024-09-23T10:47:13.000Z 130 1853.8000488281 2024-09-23T10:47:19.000Z 127 1854 2024-09-23T10:47:20.000Z 127 1854.1999511719 2024-09-23T10:47:21.000Z 127 1854.8000488281 2024-09-23T10:47:24.000Z 124 1855 2024-09-23T10:47:25.000Z 121 1855.1999511719 2024-09-23T10:47:26.000Z 118 1855.1999511719 2024-09-23T10:47:27.000Z 117 1856.4000244141 2024-09-23T10:47:32.000Z 117 1857.1999511719 2024-09-23T10:47:35.000Z 118 1857.4000244141 2024-09-23T10:47:37.000Z 117 1858.1999511719 2024-09-23T10:47:42.000Z 116 1858.8000488281 2024-09-23T10:47:45.000Z 115 1859.1999511719 2024-09-23T10:47:49.000Z 115 1859.8000488281 2024-09-23T10:47:54.000Z 114 1860.4000244141 2024-09-23T10:47:58.000Z 114 1860.8000488281 2024-09-23T10:48:01.000Z 113 1861.5999755859 2024-09-23T10:48:07.000Z 113 1862 2024-09-23T10:48:09.000Z 113 1862.4000244141 2024-09-23T10:48:13.000Z 114 1863.1999511719 2024-09-23T10:48:18.000Z 113 1863.1999511719 2024-09-23T10:48:19.000Z 113 1864.1999511719 2024-09-23T10:48:24.000Z 113 1865.1999511719 2024-09-23T10:48:30.000Z 111 1866 2024-09-23T10:48:36.000Z 110 1866.4000244141 2024-09-23T10:48:38.000Z 111 1867 2024-09-23T10:48:42.000Z 114 1867 2024-09-23T10:48:43.000Z 115 1867.4000244141 2024-09-23T10:48:45.000Z 115 1868 2024-09-23T10:48:50.000Z 114 1868.4000244141 2024-09-23T10:48:52.000Z 113 1869.1999511719 2024-09-23T10:48:57.000Z 112 1869.4000244141 2024-09-23T10:48:59.000Z 113 1870 2024-09-23T10:49:02.000Z 114 1870.4000244141 2024-09-23T10:49:05.000Z 117 1870.5999755859 2024-09-23T10:49:06.000Z 117 1871.1999511719 2024-09-23T10:49:10.000Z 120 1871.5999755859 2024-09-23T10:49:12.000Z 122 1872.1999511719 2024-09-23T10:49:16.000Z 123 1872.5999755859 2024-09-23T10:49:19.000Z 123 1873 2024-09-23T10:49:23.000Z 125 1873.5999755859 2024-09-23T10:49:28.000Z 125 1873.8000488281 2024-09-23T10:49:29.000Z 125 1874.4000244141 2024-09-23T10:49:35.000Z 126 1874.8000488281 2024-09-23T10:49:37.000Z 127 1875.4000244141 2024-09-23T10:49:42.000Z 123 1876 2024-09-23T10:49:46.000Z 120 1876.4000244141 2024-09-23T10:49:49.000Z 118 1877 2024-09-23T10:49:53.000Z 118 1877.4000244141 2024-09-23T10:49:57.000Z 117 1878 2024-09-23T10:50:02.000Z 117 1878.5999755859 2024-09-23T10:50:05.000Z 118 1879.1999511719 2024-09-23T10:50:10.000Z 117 1879.5999755859 2024-09-23T10:50:13.000Z 117 1880.1999511719 2024-09-23T10:50:16.000Z 117 1880.5999755859 2024-09-23T10:50:19.000Z 117 1881.1999511719 2024-09-23T10:50:23.000Z 116 1881.5999755859 2024-09-23T10:50:27.000Z 117 1882.4000244141 2024-09-23T10:50:32.000Z 119 1883.4000244141 2024-09-23T10:50:37.000Z 119 1883.5999755859 2024-09-23T10:50:38.000Z 119 1884.5999755859 2024-09-23T10:50:44.000Z 118 1884.8000488281 2024-09-23T10:50:45.000Z 118 1885.8000488281 2024-09-23T10:50:50.000Z 120 1885.8000488281 2024-09-23T10:50:51.000Z 120 1886.8000488281 2024-09-23T10:50:56.000Z 119 1887.1999511719 2024-09-23T10:51:00.000Z 119 1887.1999511719 2024-09-23T10:51:01.000Z 119 1887.8000488281 2024-09-23T10:51:06.000Z 117 1888 2024-09-23T10:51:07.000Z 114 1888.1999511719 2024-09-23T10:51:08.000Z 111 1888.8000488281 2024-09-23T10:51:11.000Z 110 1889.8000488281 2024-09-23T10:51:20.000Z 110 1890 2024-09-23T10:51:29.000Z 108 1890.1999511719 2024-09-23T10:51:38.000Z 107 1890 2024-09-23T10:51:47.000Z 106 1890 2024-09-23T10:51:49.000Z 109 1890 2024-09-23T10:51:50.000Z 116 1890 2024-09-23T10:51:51.000Z 127 1890 2024-09-23T10:52:00.000Z 127 1890 2024-09-23T10:52:02.000Z 124 1890 2024-09-23T10:52:04.000Z 121 1889.8000488281 2024-09-23T10:52:15.000Z 118 1889.8000488281 2024-09-23T10:52:16.000Z 118 1889.8000488281 2024-09-23T10:52:22.000Z 116 1890.4000244141 2024-09-23T10:52:28.000Z 116 1890.8000488281 2024-09-23T10:52:32.000Z 116 1891.1999511719 2024-09-23T10:52:34.000Z 116 1891.8000488281 2024-09-23T10:52:38.000Z 117 1892 2024-09-23T10:52:40.000Z 117 1893 2024-09-23T10:52:44.000Z 116 1893.5999755859 2024-09-23T10:52:47.000Z 115 1894.1999511719 2024-09-23T10:52:49.000Z 115 1894.5999755859 2024-09-23T10:52:53.000Z 118 1895.4000244141 2024-09-23T10:52:55.000Z 119 1896.4000244141 2024-09-23T10:53:02.000Z 122 1896.4000244141 2024-09-23T10:53:03.000Z 122 1897 2024-09-23T10:53:10.000Z 119 1897.4000244141 2024-09-23T10:53:15.000Z 117 1897.4000244141 2024-09-23T10:53:16.000Z 117 1898 2024-09-23T10:53:28.000Z 120 1898.4000244141 2024-09-23T10:53:32.000Z 122 1898.1999511719 2024-09-23T10:53:44.000Z 122 1898.1999511719 2024-09-23T10:53:51.000Z 122 1898.1999511719 2024-09-23T10:54:01.000Z 119 1898.5999755859 2024-09-23T10:54:04.000Z 119 1899 2024-09-23T10:54:08.000Z 118 1899.8000488281 2024-09-23T10:54:14.000Z 118 1900.1999511719 2024-09-23T10:54:16.000Z 118 1901 2024-09-23T10:54:19.000Z 117 1902 2024-09-23T10:54:24.000Z 117 1902.1999511719 2024-09-23T10:54:25.000Z 118 1903.1999511719 2024-09-23T10:54:30.000Z 120 1903.4000244141 2024-09-23T10:54:31.000Z 120 1904.1999511719 2024-09-23T10:54:34.000Z 121 1904.8000488281 2024-09-23T10:54:37.000Z 121 1905.1999511719 2024-09-23T10:54:41.000Z 124 1905.4000244141 2024-09-23T10:54:42.000Z 124 1905.8000488281 2024-09-23T10:54:44.000Z 123 1906.4000244141 2024-09-23T10:54:49.000Z 122 1907.1999511719 2024-09-23T10:54:52.000Z 122 1907.4000244141 2024-09-23T10:54:55.000Z 121 1907.8000488281 2024-09-23T10:54:57.000Z 121 1908.4000244141 2024-09-23T10:55:02.000Z 120 1909.1999511719 2024-09-23T10:55:05.000Z 121 1909.4000244141 2024-09-23T10:55:07.000Z 122 1910.4000244141 2024-09-23T10:55:12.000Z 125 1910.5999755859 2024-09-23T10:55:13.000Z 126 1911.8000488281 2024-09-23T10:55:18.000Z 125 1912.1999511719 2024-09-23T10:55:20.000Z 125 1912.8000488281 2024-09-23T10:55:24.000Z 125 1913.1999511719 2024-09-23T10:55:28.000Z 125 1914 2024-09-23T10:55:33.000Z 125 1914.1999511719 2024-09-23T10:55:35.000Z 126 1915 2024-09-23T10:55:41.000Z 127 1916 2024-09-23T10:55:46.000Z 128 1916.1999511719 2024-09-23T10:55:47.000Z 128 1916.5999755859 2024-09-23T10:55:50.000Z 125 1917 2024-09-23T10:55:54.000Z 124 1917.4000244141 2024-09-23T10:55:55.000Z 124 1918 2024-09-23T10:55:59.000Z 124 1918.4000244141 2024-09-23T10:56:02.000Z 123 1919.1999511719 2024-09-23T10:56:08.000Z 122 1919.1999511719 2024-09-23T10:56:09.000Z 122 1920.1999511719 2024-09-23T10:56:13.000Z 124 1920.5999755859 2024-09-23T10:56:15.000Z 124 1921.1999511719 2024-09-23T10:56:20.000Z 123 1921.5999755859 2024-09-23T10:56:22.000Z 123 1922.1999511719 2024-09-23T10:56:29.000Z 124 1922.4000244141 2024-09-23T10:56:30.000Z 125 1923 2024-09-23T10:56:35.000Z 126 1923.4000244141 2024-09-23T10:56:38.000Z 125 1924.4000244141 2024-09-23T10:56:42.000Z 123 1924.5999755859 2024-09-23T10:56:43.000Z 123 1925.5999755859 2024-09-23T10:56:49.000Z 122 1925.8000488281 2024-09-23T10:56:50.000Z 121 1926.8000488281 2024-09-23T10:56:55.000Z 122 1927.1999511719 2024-09-23T10:56:56.000Z 122 1928 2024-09-23T10:56:59.000Z 123 1928.5999755859 2024-09-23T10:57:04.000Z 124 1929 2024-09-23T10:57:07.000Z 126 1929.5999755859 2024-09-23T10:57:10.000Z 128 1930.1999511719 2024-09-23T10:57:15.000Z 130 1930.4000244141 2024-09-23T10:57:17.000Z 132 1931 2024-09-23T10:57:23.000Z 135 1931.1999511719 2024-09-23T10:57:24.000Z 135 1932.4000244141 2024-09-23T10:57:31.000Z 136 1933 2024-09-23T10:57:37.000Z 136 1933.4000244141 2024-09-23T10:57:39.000Z 134 1934.1999511719 2024-09-23T10:57:44.000Z 131 1934.4000244141 2024-09-23T10:57:45.000Z 130 1934.5999755859 2024-09-23T10:57:47.000Z 130 1935.4000244141 2024-09-23T10:57:53.000Z 128 1935.8000488281 2024-09-23T10:57:56.000Z 127 1936.4000244141 2024-09-23T10:57:59.000Z 126 1936.8000488281 2024-09-23T10:58:02.000Z 125 1937 2024-09-23T10:58:05.000Z 127 1937.1999511719 2024-09-23T10:58:13.000Z 130 1937.1999511719 2024-09-23T10:58:20.000Z 127 1937.1999511719 2024-09-23T10:58:32.000Z 126 1937.1999511719 2024-09-23T10:58:38.000Z 125 1937 2024-09-23T10:58:46.000Z 124 1936.8000488281 2024-09-23T10:58:59.000Z 122 1936.8000488281 2024-09-23T10:59:05.000Z 117 1936.8000488281 2024-09-23T10:59:07.000Z 112 1936.8000488281 2024-09-23T10:59:09.000Z 108 1936.8000488281 2024-09-23T10:59:16.000Z 105 1936.8000488281 2024-09-23T10:59:24.000Z 107 1937 2024-09-23T10:59:45.000Z 105 1937.1999511719 2024-09-23T11:00:06.000Z 106 1937.4000244141 2024-09-23T11:00:12.000Z 106 1937.4000244141 2024-09-23T11:00:20.000Z 106 1937.5999755859 2024-09-23T11:00:28.000Z 105 1938 2024-09-23T11:00:30.000Z 105 1938.8000488281 2024-09-23T11:00:34.000Z 103 1939 2024-09-23T11:00:36.000Z 103 1939.5999755859 2024-09-23T11:00:40.000Z 104 1940.1999511719 2024-09-23T11:00:44.000Z 106 1941 2024-09-23T11:00:48.000Z 107 1941.1999511719 2024-09-23T11:00:50.000Z 110 1941.4000244141 2024-09-23T11:00:51.000Z 116 1941.5999755859 2024-09-23T11:00:53.000Z 119 1942 2024-09-23T11:00:54.000Z 120 1942.5999755859 2024-09-23T11:00:57.000Z 122 1943 2024-09-23T11:01:00.000Z 121 1943.5999755859 2024-09-23T11:01:03.000Z 120 1945 2024-09-23T11:01:08.000Z 117 1945.1999511719 2024-09-23T11:01:09.000Z 116 1946.1999511719 2024-09-23T11:01:13.000Z 117 1946.5999755859 2024-09-23T11:01:17.000Z 120 1947.4000244141 2024-09-23T11:01:20.000Z 121 1947.8000488281 2024-09-23T11:01:22.000Z 122 1948.4000244141 2024-09-23T11:01:25.000Z 123 1949.1999511719 2024-09-23T11:01:28.000Z 123 1949.4000244141 2024-09-23T11:01:33.000Z 124 1949.4000244141 2024-09-23T11:01:34.000Z 125 1950 2024-09-23T11:01:39.000Z 126 1950.8000488281 2024-09-23T11:01:42.000Z 127 1951.4000244141 2024-09-23T11:01:46.000Z 129 1951.8000488281 2024-09-23T11:01:52.000Z 127 1951.8000488281 2024-09-23T11:01:56.000Z 129 1952.1999511719 2024-09-23T11:02:07.000Z 129 1952 2024-09-23T11:02:15.000Z 126 1952 2024-09-23T11:02:18.000Z 123 1952 2024-09-23T11:02:20.000Z 122 1951.8000488281 2024-09-23T11:02:28.000Z 120 1952.4000244141 2024-09-23T11:02:34.000Z 119 1952.8000488281 2024-09-23T11:02:38.000Z 118 1953.5999755859 2024-09-23T11:02:41.000Z 118 1954 2024-09-23T11:02:43.000Z 119 1955 2024-09-23T11:02:49.000Z 120 1955.1999511719 2024-09-23T11:02:50.000Z 119 1956.1999511719 2024-09-23T11:02:57.000Z 119 1957.1999511719 2024-09-23T11:03:02.000Z 122 1957.1999511719 2024-09-23T11:03:04.000Z 122 1958.1999511719 2024-09-23T11:03:09.000Z 119 1958.5999755859 2024-09-23T11:03:10.000Z 118 1959.5999755859 2024-09-23T11:03:15.000Z 119 1959.8000488281 2024-09-23T11:03:17.000Z 118 1960.8000488281 2024-09-23T11:03:21.000Z 123 1961 2024-09-23T11:03:23.000Z 126 1961.8000488281 2024-09-23T11:03:28.000Z 128 1962 2024-09-23T11:03:29.000Z 128 1962.8000488281 2024-09-23T11:03:37.000Z 126 1962.5999755859 2024-09-23T11:03:40.000Z 123 1962.4000244141 2024-09-23T11:03:44.000Z 122 1962.8000488281 2024-09-23T11:03:50.000Z 120 1963.1999511719 2024-09-23T11:03:51.000Z 120 1963.8000488281 2024-09-23T11:03:59.000Z 120 1963.5999755859 2024-09-23T11:04:09.000Z 119 1963.5999755859 2024-09-23T11:04:16.000Z 118 1964 2024-09-23T11:04:18.000Z 118 1964.4000244141 2024-09-23T11:04:22.000Z 118 1965 2024-09-23T11:04:29.000Z 117 1965 2024-09-23T11:04:30.000Z 116 1965.5999755859 2024-09-23T11:04:38.000Z 114 1965.8000488281 2024-09-23T11:04:47.000Z 114 1966 2024-09-23T11:04:50.000Z 112 1966.8000488281 2024-09-23T11:04:55.000Z 111 1966.8000488281 2024-09-23T11:05:03.000Z 111 1967.1999511719 2024-09-23T11:05:05.000Z 110 1968.4000244141 2024-09-23T11:05:09.000Z 108 1968.5999755859 2024-09-23T11:05:11.000Z 108 1969.5999755859 2024-09-23T11:05:15.000Z 111 1969.8000488281 2024-09-23T11:05:16.000Z 114 1970.5999755859 2024-09-23T11:05:23.000Z 114 1970.8000488281 2024-09-23T11:05:24.000Z 114 1971.8000488281 2024-09-23T11:05:30.000Z 115 1972.1999511719 2024-09-23T11:05:33.000Z 118 1972.4000244141 2024-09-23T11:05:36.000Z 118 1973 2024-09-23T11:05:40.000Z 119 1973.1999511719 2024-09-23T11:05:41.000Z 119 1973.8000488281 2024-09-23T11:05:45.000Z 122 1974 2024-09-23T11:05:48.000Z 123 1974.1999511719 2024-09-23T11:05:49.000Z 124 1974.8000488281 2024-09-23T11:05:54.000Z 125 1975.4000244141 2024-09-23T11:06:03.000Z 128 1976.4000244141 2024-09-23T11:06:08.000Z 130 1976.5999755859 2024-09-23T11:06:09.000Z 129 1976.5999755859 2024-09-23T11:06:16.000Z 128 1977.4000244141 2024-09-23T11:06:21.000Z 130 1977.5999755859 2024-09-23T11:06:22.000Z 130 1978.1999511719 2024-09-23T11:06:27.000Z 133 1978.1999511719 2024-09-23T11:06:28.000Z 133 1978.8000488281 2024-09-23T11:06:34.000Z 132 1979.8000488281 2024-09-23T11:06:41.000Z 134 1980.5999755859 2024-09-23T11:06:47.000Z 135 1980.8000488281 2024-09-23T11:06:49.000Z 135 1981.5999755859 2024-09-23T11:06:56.000Z 136 1982 2024-09-23T11:06:58.000Z 136 1982.4000244141 2024-09-23T11:07:03.000Z 137 1983 2024-09-23T11:07:09.000Z 136 1983.1999511719 2024-09-23T11:07:10.000Z 136 1984 2024-09-23T11:07:17.000Z 135 1984 2024-09-23T11:07:18.000Z 134 1984.5999755859 2024-09-23T11:07:23.000Z 133 1985.1999511719 2024-09-23T11:07:27.000Z 132 1985.5999755859 2024-09-23T11:07:31.000Z 131 1985.8000488281 2024-09-23T11:07:36.000Z 127 1986 2024-09-23T11:07:38.000Z 124 1986.4000244141 2024-09-23T11:07:44.000Z 123 1986.5999755859 2024-09-23T11:07:45.000Z 123 1987.1999511719 2024-09-23T11:07:52.000Z 122 1987.1999511719 2024-09-23T11:07:58.000Z 119 1987.4000244141 2024-09-23T11:07:59.000Z 119 1987.4000244141 2024-09-23T11:08:00.000Z 119 1988.1999511719 2024-09-23T11:08:06.000Z 118 1988.5999755859 2024-09-23T11:08:09.000Z 121 1989.1999511719 2024-09-23T11:08:13.000Z 121 1989.5999755859 2024-09-23T11:08:16.000Z 120 1990.1999511719 2024-09-23T11:08:20.000Z 120 1990.8000488281 2024-09-23T11:08:26.000Z 120 1990.8000488281 2024-09-23T11:08:27.000Z 120 1991.4000244141 2024-09-23T11:08:33.000Z 120 1992 2024-09-23T11:08:38.000Z 121 1992.5999755859 2024-09-23T11:08:41.000Z 121 1993.1999511719 2024-09-23T11:08:44.000Z 120 1993.4000244141 2024-09-23T11:08:46.000Z 120 1994.1999511719 2024-09-23T11:08:51.000Z 119 1994.4000244141 2024-09-23T11:08:55.000Z 118 1995.1999511719 2024-09-23T11:09:01.000Z 115 1995.5999755859 2024-09-23T11:09:03.000Z 112 1996.1999511719 2024-09-23T11:09:07.000Z 110 1996.5999755859 2024-09-23T11:09:09.000Z 109 1997.1999511719 2024-09-23T11:09:15.000Z 110 1997.5999755859 2024-09-23T11:09:16.000Z 110 1998.1999511719 2024-09-23T11:09:21.000Z 111 1998.5999755859 2024-09-23T11:09:23.000Z 111 1999 2024-09-23T11:09:27.000Z 110 1999.8000488281 2024-09-23T11:09:31.000Z 110 2000.1999511719 2024-09-23T11:09:33.000Z 110 2000.8000488281 2024-09-23T11:09:37.000Z 113 2001 2024-09-23T11:09:38.000Z 114 2001.1999511719 2024-09-23T11:09:39.000Z 115 2002 2024-09-23T11:09:43.000Z 118 2002.1999511719 2024-09-23T11:09:44.000Z 118 2002.5999755859 2024-09-23T11:09:46.000Z 118 2003.4000244141 2024-09-23T11:09:50.000Z 117 2003.5999755859 2024-09-23T11:09:51.000Z 117 2004.5999755859 2024-09-23T11:09:57.000Z 115 2004.8000488281 2024-09-23T11:09:58.000Z 115 2005.8000488281 2024-09-23T11:10:04.000Z 114 2006.5999755859 2024-09-23T11:10:10.000Z 115 2006.8000488281 2024-09-23T11:10:12.000Z 114 2007.1999511719 2024-09-23T11:10:16.000Z 113 2007.8000488281 2024-09-23T11:10:22.000Z 113 2008 2024-09-23T11:10:23.000Z 113 2009 2024-09-23T11:10:28.000Z 113 2009.1999511719 2024-09-23T11:10:30.000Z 113 2010 2024-09-23T11:10:34.000Z 115 2010.5999755859 2024-09-23T11:10:37.000Z 116 2011.1999511719 2024-09-23T11:10:40.000Z 116 2011.8000488281 2024-09-23T11:10:45.000Z 117 2012.1999511719 2024-09-23T11:10:49.000Z 118 2012.4000244141 2024-09-23T11:10:51.000Z 118 2013.4000244141 2024-09-23T11:10:57.000Z 118 2013.5999755859 2024-09-23T11:10:59.000Z 118 2014.4000244141 2024-09-23T11:11:05.000Z 116 2014.8000488281 2024-09-23T11:11:07.000Z 115 2015.4000244141 2024-09-23T11:11:13.000Z 114 2015.5999755859 2024-09-23T11:11:14.000Z 114 2016.4000244141 2024-09-23T11:11:20.000Z 115 2016.5999755859 2024-09-23T11:11:21.000Z 116 2017.4000244141 2024-09-23T11:11:26.000Z 119 2017.4000244141 2024-09-23T11:11:27.000Z 119 2017.5999755859 2024-09-23T11:11:28.000Z 119 2018.4000244141 2024-09-23T11:11:33.000Z 120 2018.5999755859 2024-09-23T11:11:35.000Z 120 2019.5999755859 2024-09-23T11:11:40.000Z 121 2019.8000488281 2024-09-23T11:11:42.000Z 123 2020.5999755859 2024-09-23T11:11:48.000Z 123 2021 2024-09-23T11:11:51.000Z 123 2021.5999755859 2024-09-23T11:11:56.000Z 121 2022.4000244141 2024-09-23T11:12:02.000Z 120 2022.5999755859 2024-09-23T11:12:03.000Z 120 2023.8000488281 2024-09-23T11:12:09.000Z 117 2024 2024-09-23T11:12:10.000Z 117 2024.8000488281 2024-09-23T11:12:18.000Z 114 2025 2024-09-23T11:12:19.000Z 114 2025.4000244141 2024-09-23T11:12:27.000Z 116 2025.8000488281 2024-09-23T11:12:30.000Z 119 2026 2024-09-23T11:12:31.000Z 119 2026.4000244141 2024-09-23T11:12:34.000Z 119 2027 2024-09-23T11:12:37.000Z 118 2027.5999755859 2024-09-23T11:12:41.000Z 118 2028 2024-09-23T11:12:43.000Z 118 2028.5999755859 2024-09-23T11:12:46.000Z 118 2029.1999511719 2024-09-23T11:12:51.000Z 119 2029.4000244141 2024-09-23T11:12:52.000Z 122 2029.5999755859 2024-09-23T11:12:54.000Z 125 2030.4000244141 2024-09-23T11:12:59.000Z 124 2031 2024-09-23T11:13:02.000Z 121 2031.4000244141 2024-09-23T11:13:06.000Z 121 2031.4000244141 2024-09-23T11:13:08.000Z 121 2031.8000488281 2024-09-23T11:13:11.000Z 120 2031.5999755859 2024-09-23T11:13:17.000Z 118 2031.8000488281 2024-09-23T11:13:25.000Z 121 2031.8000488281 2024-09-23T11:13:26.000Z 123 2031.8000488281 2024-09-23T11:13:30.000Z 126 2031.5999755859 2024-09-23T11:13:34.000Z 125 2031.4000244141 2024-09-23T11:13:44.000Z 128 2031.4000244141 2024-09-23T11:13:45.000Z 129 2031 2024-09-23T11:13:54.000Z 131 2030.8000488281 2024-09-23T11:14:01.000Z 128 2030.8000488281 2024-09-23T11:14:02.000Z 128 2030.4000244141 2024-09-23T11:14:08.000Z 124 2030.4000244141 2024-09-23T11:14:09.000Z 113 2030.4000244141 2024-09-23T11:14:10.000Z 107 2030.4000244141 2024-09-23T11:14:11.000Z 107 2030.1999511719 2024-09-23T11:14:20.000Z 110 2030.1999511719 2024-09-23T11:14:21.000Z 110 2030.4000244141 2024-09-23T11:14:29.000Z 109 2029.8000488281 2024-09-23T11:14:38.000Z 108 2029.4000244141 2024-09-23T11:14:45.000Z 107 2029.1999511719 2024-09-23T11:14:51.000Z 105 2029 2024-09-23T11:15:05.000Z 105 2028.8000488281 2024-09-23T11:15:13.000Z 105 2029 2024-09-23T11:15:19.000Z 102 2029.1999511719 2024-09-23T11:15:24.000Z 101 2029.1999511719 2024-09-23T11:15:32.000Z 98 2028.8000488281 2024-09-23T11:15:33.000Z 98 2028.4000244141 2024-09-23T11:15:37.000Z 98 2027.5999755859 2024-09-23T11:15:41.000Z 99 2027.4000244141 2024-09-23T11:15:42.000Z 99 2026.1999511719 2024-09-23T11:15:47.000Z 100 2025.1999511719 2024-09-23T11:15:52.000Z 102 2024.8000488281 2024-09-23T11:15:53.000Z 102 2024.1999511719 2024-09-23T11:15:58.000Z 102 2023.8000488281 2024-09-23T11:16:00.000Z 102 2023.1999511719 2024-09-23T11:16:06.000Z 102 2022 2024-09-23T11:16:11.000Z 100 2021.5999755859 2024-09-23T11:16:14.000Z 98 2020.8000488281 2024-09-23T11:16:18.000Z 98 2020.8000488281 2024-09-23T11:16:20.000Z 98 2019.8000488281 2024-09-23T11:16:24.000Z 98 2019.4000244141 2024-09-23T11:16:26.000Z 98 2018.8000488281 2024-09-23T11:16:30.000Z 99 2018.8000488281 2024-09-23T11:16:31.000Z 99 2017.5999755859 2024-09-23T11:16:37.000Z 99 2016.8000488281 2024-09-23T11:16:42.000Z 97 2016.5999755859 2024-09-23T11:16:43.000Z 97 2016.1999511719 2024-09-23T11:16:47.000Z 96 2015.5999755859 2024-09-23T11:16:49.000Z 96 2015.1999511719 2024-09-23T11:16:52.000Z 94 2014.5999755859 2024-09-23T11:16:57.000Z 91 2014.5999755859 2024-09-23T11:16:58.000Z 91 2014 2024-09-23T11:17:03.000Z 90 2013.4000244141 2024-09-23T11:17:05.000Z 90 2013 2024-09-23T11:17:10.000Z 90 2012.4000244141 2024-09-23T11:17:13.000Z 89 2011.8000488281 2024-09-23T11:17:17.000Z 91 2011.1999511719 2024-09-23T11:17:19.000Z 92 2010.5999755859 2024-09-23T11:17:23.000Z 93 2010.1999511719 2024-09-23T11:17:24.000Z 93 2009.4000244141 2024-09-23T11:17:30.000Z 93 2009.1999511719 2024-09-23T11:17:31.000Z 93 2008.5999755859 2024-09-23T11:17:36.000Z 94 2008.4000244141 2024-09-23T11:17:37.000Z 94 2008.1999511719 2024-09-23T11:17:39.000Z 95 2007.5999755859 2024-09-23T11:17:42.000Z 95 2007.1999511719 2024-09-23T11:17:47.000Z 96 2007.1999511719 2024-09-23T11:17:50.000Z 97 2007.1999511719 2024-09-23T11:18:02.000Z 98 2007.5999755859 2024-09-23T11:18:13.000Z 99 2007.4000244141 2024-09-23T11:18:26.000Z 98 2007.4000244141 2024-09-23T11:18:36.000Z 99 2007.1999511719 2024-09-23T11:18:51.000Z 99 2007.4000244141 2024-09-23T11:19:00.000Z 99 2007.8000488281 2024-09-23T11:19:06.000Z 99 2007.5999755859 2024-09-23T11:19:15.000Z 100 2007 2024-09-23T11:19:22.000Z 99 2006 2024-09-23T11:19:26.000Z 99 2005.5999755859 2024-09-23T11:19:28.000Z 100 2005 2024-09-23T11:19:31.000Z 100 2004 2024-09-23T11:19:34.000Z 99 2003 2024-09-23T11:19:40.000Z 99 2002 2024-09-23T11:19:44.000Z 96 2002 2024-09-23T11:19:45.000Z 96 2001.5999755859 2024-09-23T11:19:46.000Z 95 2001.1999511719 2024-09-23T11:19:50.000Z 95 2000.5999755859 2024-09-23T11:19:52.000Z 95 2000.4000244141 2024-09-23T11:19:53.000Z 95 2000.1999511719 2024-09-23T11:19:55.000Z 95 1999.4000244141 2024-09-23T11:20:01.000Z 94 1999.4000244141 2024-09-23T11:20:02.000Z 94 1998.4000244141 2024-09-23T11:20:09.000Z 96 1998.1999511719 2024-09-23T11:20:10.000Z 96 1997.4000244141 2024-09-23T11:20:15.000Z 97 1997 2024-09-23T11:20:17.000Z 97 1996.1999511719 2024-09-23T11:20:23.000Z 95 1995.1999511719 2024-09-23T11:20:28.000Z 96 1994.8000488281 2024-09-23T11:20:30.000Z 96 1994.1999511719 2024-09-23T11:20:35.000Z 98 1993.4000244141 2024-09-23T11:20:37.000Z 98 1993 2024-09-23T11:20:40.000Z 99 1992.4000244141 2024-09-23T11:20:44.000Z 98 1992 2024-09-23T11:20:46.000Z 97 1991.5999755859 2024-09-23T11:20:51.000Z 97 1990.8000488281 2024-09-23T11:20:56.000Z 98 1990.4000244141 2024-09-23T11:20:58.000Z 98 1989.8000488281 2024-09-23T11:21:02.000Z 98 1989 2024-09-23T11:21:06.000Z 97 1988.5999755859 2024-09-23T11:21:07.000Z 97 1988 2024-09-23T11:21:12.000Z 96 1987.5999755859 2024-09-23T11:21:14.000Z 96 1987 2024-09-23T11:21:19.000Z 95 1986.4000244141 2024-09-23T11:21:21.000Z 94 1985.4000244141 2024-09-23T11:21:25.000Z 94 1985.4000244141 2024-09-23T11:21:26.000Z 94 1985.1999511719 2024-09-23T11:21:35.000Z 96 1984.4000244141 2024-09-23T11:21:39.000Z 96 1984 2024-09-23T11:21:41.000Z 96 1983.4000244141 2024-09-23T11:21:44.000Z 96 1982.5999755859 2024-09-23T11:21:48.000Z 96 1982.1999511719 2024-09-23T11:21:50.000Z 96 1981 2024-09-23T11:21:56.000Z 94 1979.8000488281 2024-09-23T11:22:02.000Z 93 1979.8000488281 2024-09-23T11:22:03.000Z 94 1979.1999511719 2024-09-23T11:22:09.000Z 93 1978.8000488281 2024-09-23T11:22:12.000Z 93 1977.8000488281 2024-09-23T11:22:16.000Z 92 1977.8000488281 2024-09-23T11:22:23.000Z 92 1977.5999755859 2024-09-23T11:22:24.000Z 92 1976.5999755859 2024-09-23T11:22:28.000Z 93 1976 2024-09-23T11:22:32.000Z 93 1975.5999755859 2024-09-23T11:22:34.000Z 93 1974.4000244141 2024-09-23T11:22:40.000Z 93 1973.5999755859 2024-09-23T11:22:46.000Z 93 1973.4000244141 2024-09-23T11:22:47.000Z 93 1972.1999511719 2024-09-23T11:22:53.000Z 94 1971.1999511719 2024-09-23T11:22:58.000Z 93 1970.5999755859 2024-09-23T11:23:00.000Z 91 1970 2024-09-23T11:23:03.000Z 92 1969 2024-09-23T11:23:09.000Z 92 1968.8000488281 2024-09-23T11:23:10.000Z 92 1968.5999755859 2024-09-23T11:23:15.000Z 90 1967.8000488281 2024-09-23T11:23:18.000Z 90 1967 2024-09-23T11:23:23.000Z 91 1966.8000488281 2024-09-23T11:23:25.000Z 91 1965.5999755859 2024-09-23T11:23:31.000Z 92 1965.4000244141 2024-09-23T11:23:32.000Z 92 1964.5999755859 2024-09-23T11:23:36.000Z 92 1964.4000244141 2024-09-23T11:23:38.000Z 91 1963.5999755859 2024-09-23T11:23:42.000Z 91 1962.8000488281 2024-09-23T11:23:46.000Z 90 1962.5999755859 2024-09-23T11:23:48.000Z 90 1962.4000244141 2024-09-23T11:23:52.000Z 90 1961.8000488281 2024-09-23T11:23:55.000Z 94 1961.4000244141 2024-09-23T11:23:58.000Z 95 1961.1999511719 2024-09-23T11:23:59.000Z 94 1960.4000244141 2024-09-23T11:24:05.000Z 94 1959.1999511719 2024-09-23T11:24:10.000Z 94 1958.5999755859 2024-09-23T11:24:13.000Z 94 1958.1999511719 2024-09-23T11:24:15.000Z 94 1957.1999511719 2024-09-23T11:24:20.000Z 94 1957 2024-09-23T11:24:21.000Z 94 1956 2024-09-23T11:24:25.000Z 94 1955.5999755859 2024-09-23T11:24:27.000Z 93 1954.8000488281 2024-09-23T11:24:30.000Z 93 1954 2024-09-23T11:24:33.000Z 93 1953.5999755859 2024-09-23T11:24:34.000Z 93 1952.5999755859 2024-09-23T11:24:39.000Z 91 1952.4000244141 2024-09-23T11:24:41.000Z 91 1951.8000488281 2024-09-23T11:24:48.000Z 90 1951.5999755859 2024-09-23T11:24:50.000Z 90 1951 2024-09-23T11:24:55.000Z 91 1950.4000244141 2024-09-23T11:25:01.000Z 90 1950.4000244141 2024-09-23T11:25:02.000Z 90 1950.1999511719 2024-09-23T11:25:15.000Z 88 1950 2024-09-23T11:25:30.000Z 86 1950 2024-09-23T11:25:32.000Z 83 1949.1999511719 2024-09-23T11:25:38.000Z 82 1948.8000488281 2024-09-23T11:25:41.000Z 79 1948.1999511719 2024-09-23T11:25:44.000Z 78 1947.1999511719 2024-09-23T11:25:51.000Z 78 1946.4000244141 2024-09-23T11:25:57.000Z 80 1946.1999511719 2024-09-23T11:26:00.000Z 80 1945.1999511719 2024-09-23T11:26:03.000Z 80 1945 2024-09-23T11:26:04.000Z 80 1944 2024-09-23T11:26:09.000Z 80 1943.8000488281 2024-09-23T11:26:10.000Z 80 1943 2024-09-23T11:26:17.000Z 79 1941.5999755859 2024-09-23T11:26:23.000Z 79 1940.5999755859 2024-09-23T11:26:28.000Z 79 1940.1999511719 2024-09-23T11:26:30.000Z 79 1939.4000244141 2024-09-23T11:26:33.000Z 81 1938.4000244141 2024-09-23T11:26:37.000Z 81 1938.4000244141 2024-09-23T11:26:38.000Z 81 1937.4000244141 2024-09-23T11:26:43.000Z 81 1937.4000244141 2024-09-23T11:26:44.000Z 81 1937 2024-09-23T11:26:49.000Z 82 1936.5999755859 2024-09-23T11:26:55.000Z 83 1936.1999511719 2024-09-23T11:26:58.000Z 84 1935.5999755859 2024-09-23T11:27:03.000Z 86 1935.4000244141 2024-09-23T11:27:10.000Z 87 1935.1999511719 2024-09-23T11:27:12.000Z 86 1934.1999511719 2024-09-23T11:27:15.000Z 86 1934.1999511719 2024-09-23T11:27:16.000Z 86 1933.5999755859 2024-09-23T11:27:21.000Z 85 1933.1999511719 2024-09-23T11:27:26.000Z 82 1933 2024-09-23T11:27:27.000Z 82 1932.5999755859 2024-09-23T11:27:29.000Z 81 1931.8000488281 2024-09-23T11:27:35.000Z 81 1930.8000488281 2024-09-23T11:27:40.000Z 81 1930.5999755859 2024-09-23T11:27:42.000Z 82 1930.4000244141 2024-09-23T11:27:44.000Z 86 1930.1999511719 2024-09-23T11:27:45.000Z 89 1929.8000488281 2024-09-23T11:27:46.000Z 90 1929.5999755859 2024-09-23T11:27:51.000Z 92 1929.4000244141 2024-09-23T11:27:52.000Z 92 1928.5999755859 2024-09-23T11:27:59.000Z 89 1928.5999755859 2024-09-23T11:28:00.000Z 87 1927.5999755859 2024-09-23T11:28:04.000Z 84 1926.4000244141 2024-09-23T11:28:10.000Z 82 1926.4000244141 2024-09-23T11:28:11.000Z 82 1925.4000244141 2024-09-23T11:28:17.000Z 83 1925.1999511719 2024-09-23T11:28:18.000Z 83 1924.5999755859 2024-09-23T11:28:23.000Z 82 1924.4000244141 2024-09-23T11:28:25.000Z 81 1923.4000244141 2024-09-23T11:28:30.000Z 82 1923.1999511719 2024-09-23T11:28:31.000Z 82 1922.5999755859 2024-09-23T11:28:35.000Z 81 1922.1999511719 2024-09-23T11:28:37.000Z 81 1921.8000488281 2024-09-23T11:28:42.000Z 81 1921.1999511719 2024-09-23T11:28:45.000Z 81 1921 2024-09-23T11:28:48.000Z 81 1920 2024-09-23T11:28:53.000Z 81 1919.1999511719 2024-09-23T11:28:58.000Z 80 1918.8000488281 2024-09-23T11:28:59.000Z 80 1918 2024-09-23T11:29:04.000Z 81 1917.5999755859 2024-09-23T11:29:06.000Z 82 1917.1999511719 2024-09-23T11:29:09.000Z 84 1916.5999755859 2024-09-23T11:29:13.000Z 84 1916 2024-09-23T11:29:17.000Z 85 1915.8000488281 2024-09-23T11:29:21.000Z 86 1915.4000244141 2024-09-23T11:29:24.000Z 86 1915 2024-09-23T11:29:28.000Z 86 1914.4000244141 2024-09-23T11:29:32.000Z 87 1914 2024-09-23T11:29:35.000Z 87 1913.1999511719 2024-09-23T11:29:38.000Z 86 1912.5999755859 2024-09-23T11:29:42.000Z 86 1912 2024-09-23T11:29:44.000Z 86 1911.4000244141 2024-09-23T11:29:48.000Z 84 1911 2024-09-23T11:29:51.000Z 84 1910.1999511719 2024-09-23T11:29:55.000Z 83 1909.8000488281 2024-09-23T11:29:58.000Z 82 1909.4000244141 2024-09-23T11:30:01.000Z 82 1908.5999755859 2024-09-23T11:30:05.000Z 81 1908.1999511719 2024-09-23T11:30:07.000Z 81 1907.5999755859 2024-09-23T11:30:11.000Z 81 1907 2024-09-23T11:30:14.000Z 80 1906.4000244141 2024-09-23T11:30:17.000Z 80 1906 2024-09-23T11:30:20.000Z 80 1905.4000244141 2024-09-23T11:30:23.000Z 80 1905 2024-09-23T11:30:26.000Z 80 1904.4000244141 2024-09-23T11:30:30.000Z 79 1904.4000244141 2024-09-23T11:30:31.000Z 79 1903.1999511719 2024-09-23T11:30:36.000Z 79 1903 2024-09-23T11:30:37.000Z 79 1902.1999511719 2024-09-23T11:30:41.000Z 82 1902 2024-09-23T11:30:42.000Z 83 1901.4000244141 2024-09-23T11:30:46.000Z 85 1900.8000488281 2024-09-23T11:30:48.000Z 86 1899.8000488281 2024-09-23T11:30:52.000Z 87 1898.4000244141 2024-09-23T11:30:57.000Z 87 1898.1999511719 2024-09-23T11:30:58.000Z 87 1897 2024-09-23T11:31:02.000Z 86 1896.5999755859 2024-09-23T11:31:04.000Z 85 1895.8000488281 2024-09-23T11:31:07.000Z 85 1895.1999511719 2024-09-23T11:31:10.000Z 84 1894.8000488281 2024-09-23T11:31:11.000Z 84 1893.5999755859 2024-09-23T11:31:14.000Z 82 1892.8000488281 2024-09-23T11:31:16.000Z 82 1892.1999511719 2024-09-23T11:31:18.000Z 82 1890.8000488281 2024-09-23T11:31:22.000Z 83 1889.5999755859 2024-09-23T11:31:26.000Z 87 1889.5999755859 2024-09-23T11:31:27.000Z 88 1888.5999755859 2024-09-23T11:31:32.000Z 87 1888.4000244141 2024-09-23T11:31:33.000Z 87 1888 2024-09-23T11:31:38.000Z 87 1887.4000244141 2024-09-23T11:31:41.000Z 86 1886.5999755859 2024-09-23T11:31:45.000Z 86 1886.1999511719 2024-09-23T11:31:46.000Z 86 1885.1999511719 2024-09-23T11:31:51.000Z 86 1884 2024-09-23T11:31:56.000Z 83 1883.5999755859 2024-09-23T11:31:58.000Z 81 1882.8000488281 2024-09-23T11:32:00.000Z 80 1882.4000244141 2024-09-23T11:32:03.000Z 80 1881.8000488281 2024-09-23T11:32:05.000Z 80 1881.1999511719 2024-09-23T11:32:08.000Z 81 1880.8000488281 2024-09-23T11:32:11.000Z 81 1880.1999511719 2024-09-23T11:32:13.000Z 82 1880 2024-09-23T11:32:15.000Z 87 1879.8000488281 2024-09-23T11:32:16.000Z 88 1879.1999511719 2024-09-23T11:32:19.000Z 88 1878.4000244141 2024-09-23T11:32:22.000Z 88 1877.5999755859 2024-09-23T11:32:25.000Z 88 1877.4000244141 2024-09-23T11:32:26.000Z 88 1876 2024-09-23T11:32:30.000Z 88 1875 2024-09-23T11:32:35.000Z 89 1875 2024-09-23T11:32:36.000Z 89 1874 2024-09-23T11:32:40.000Z 90 1873.8000488281 2024-09-23T11:32:41.000Z 90 1872.8000488281 2024-09-23T11:32:44.000Z 90 1872.5999755859 2024-09-23T11:32:46.000Z 90 1872.1999511719 2024-09-23T11:32:49.000Z 90 1871.5999755859 2024-09-23T11:32:51.000Z 90 1871.4000244141 2024-09-23T11:32:52.000Z 90 1870.5999755859 2024-09-23T11:32:56.000Z 90 1870.4000244141 2024-09-23T11:32:57.000Z 91 1869.4000244141 2024-09-23T11:33:01.000Z 92 1869.1999511719 2024-09-23T11:33:02.000Z 92 1868.1999511719 2024-09-23T11:33:06.000Z 92 1867.8000488281 2024-09-23T11:33:08.000Z 92 1867.1999511719 2024-09-23T11:33:12.000Z 92 1866.5999755859 2024-09-23T11:33:14.000Z 91 1865.5999755859 2024-09-23T11:33:16.000Z 91 1865 2024-09-23T11:33:19.000Z 91 1864.5999755859 2024-09-23T11:33:21.000Z 91 1863.4000244141 2024-09-23T11:33:25.000Z 90 1862.8000488281 2024-09-23T11:33:29.000Z 90 1862.4000244141 2024-09-23T11:33:31.000Z 90 1861.8000488281 2024-09-23T11:33:34.000Z 90 1861.1999511719 2024-09-23T11:33:37.000Z 90 1860.8000488281 2024-09-23T11:33:38.000Z 90 1860.4000244141 2024-09-23T11:33:40.000Z 89 1860 2024-09-23T11:33:42.000Z 88 1859.1999511719 2024-09-23T11:33:45.000Z 86 1859 2024-09-23T11:33:46.000Z 87 1857.8000488281 2024-09-23T11:33:50.000Z 84 1857 2024-09-23T11:33:54.000Z 84 1856.5999755859 2024-09-23T11:33:55.000Z 85 1855.5999755859 2024-09-23T11:33:58.000Z 85 1854.4000244141 2024-09-23T11:34:02.000Z 84 1853.1999511719 2024-09-23T11:34:07.000Z 82 1852.4000244141 2024-09-23T11:34:09.000Z 82 1852.1999511719 2024-09-23T11:34:11.000Z 82 1851.5999755859 2024-09-23T11:34:14.000Z 82 1851 2024-09-23T11:34:18.000Z 82 1850.5999755859 2024-09-23T11:34:20.000Z 82 1849.8000488281 2024-09-23T11:34:22.000Z 82 1848.5999755859 2024-09-23T11:34:26.000Z 81 1847.4000244141 2024-09-23T11:34:32.000Z 81 1847.1999511719 2024-09-23T11:34:33.000Z 81 1846.1999511719 2024-09-23T11:34:36.000Z 79 1845.1999511719 2024-09-23T11:34:40.000Z 80 1843.8000488281 2024-09-23T11:34:44.000Z 80 1842.5999755859 2024-09-23T11:34:48.000Z 79 1841.4000244141 2024-09-23T11:34:52.000Z 80 1840.4000244141 2024-09-23T11:34:55.000Z 80 1840 2024-09-23T11:34:56.000Z 80 1838.8000488281 2024-09-23T11:34:59.000Z 80 1837.5999755859 2024-09-23T11:35:02.000Z 80 1836.5999755859 2024-09-23T11:35:04.000Z 80 1836.1999511719 2024-09-23T11:35:05.000Z 80 1834.8000488281 2024-09-23T11:35:08.000Z 80 1833.1999511719 2024-09-23T11:35:11.000Z 82 1832.8000488281 2024-09-23T11:35:12.000Z 82 1832 2024-09-23T11:35:14.000Z 82 1830.5999755859 2024-09-23T11:35:17.000Z 82 1829.4000244141 2024-09-23T11:35:19.000Z 82 1828.4000244141 2024-09-23T11:35:21.000Z 82 1827 2024-09-23T11:35:24.000Z 83 1825.8000488281 2024-09-23T11:35:26.000Z 84 1824.5999755859 2024-09-23T11:35:28.000Z 84 1823.4000244141 2024-09-23T11:35:31.000Z 83 1823 2024-09-23T11:35:32.000Z 83 1822.1999511719 2024-09-23T11:35:36.000Z 83 1821.8000488281 2024-09-23T11:35:38.000Z 82 1820.8000488281 2024-09-23T11:35:41.000Z 83 1819.5999755859 2024-09-23T11:35:45.000Z 83 1819 2024-09-23T11:35:47.000Z 83 1818.4000244141 2024-09-23T11:35:49.000Z 83 1817.4000244141 2024-09-23T11:35:53.000Z 83 1817 2024-09-23T11:35:54.000Z 83 1816.1999511719 2024-09-23T11:35:58.000Z 83 1815 2024-09-23T11:36:03.000Z 83 1814 2024-09-23T11:36:07.000Z 84 1812.8000488281 2024-09-23T11:36:11.000Z 83 1812.8000488281 2024-09-23T11:36:12.000Z 83 1812 2024-09-23T11:36:18.000Z 82 1812 2024-09-23T11:36:28.000Z 80 1811.8000488281 2024-09-23T11:36:32.000Z 80 1810.4000244141 2024-09-23T11:36:37.000Z 80 1809.1999511719 2024-09-23T11:36:43.000Z 80 1808.1999511719 2024-09-23T11:36:48.000Z 79 1807.4000244141 2024-09-23T11:36:52.000Z 79 1807 2024-09-23T11:36:54.000Z 79 1805.8000488281 2024-09-23T11:36:59.000Z 78 1805.5999755859 2024-09-23T11:37:01.000Z 78 1804.8000488281 2024-09-23T11:37:05.000Z 78 1804.1999511719 2024-09-23T11:37:10.000Z 80 1803.5999755859 2024-09-23T11:37:12.000Z 80 1802.4000244141 2024-09-23T11:37:17.000Z 80 1802 2024-09-23T11:37:19.000Z 80 1801.1999511719 2024-09-23T11:37:23.000Z 80 1799.8000488281 2024-09-23T11:37:27.000Z 80 1798.5999755859 2024-09-23T11:37:32.000Z 82 1798.4000244141 2024-09-23T11:37:33.000Z 82 1798 2024-09-23T11:37:35.000Z 82 1797.4000244141 2024-09-23T11:37:37.000Z 82 1796.8000488281 2024-09-23T11:37:39.000Z 82 1796.1999511719 2024-09-23T11:37:41.000Z 82 1795.1999511719 2024-09-23T11:37:45.000Z 82 1794.4000244141 2024-09-23T11:37:47.000Z 83 1794.1999511719 2024-09-23T11:37:48.000Z 84 1792.8000488281 2024-09-23T11:37:52.000Z 84 1792.1999511719 2024-09-23T11:37:54.000Z 84 1791.4000244141 2024-09-23T11:37:57.000Z 85 1790.4000244141 2024-09-23T11:38:01.000Z 85 1790.4000244141 2024-09-23T11:38:02.000Z 85 1789.1999511719 2024-09-23T11:38:05.000Z 86 1788.8000488281 2024-09-23T11:38:07.000Z 85 1788 2024-09-23T11:38:10.000Z 84 1787 2024-09-23T11:38:14.000Z 84 1786.8000488281 2024-09-23T11:38:15.000Z 84 1786 2024-09-23T11:38:19.000Z 84 1785.4000244141 2024-09-23T11:38:22.000Z 88 1785.1999511719 2024-09-23T11:38:23.000Z 88 1784.8000488281 2024-09-23T11:38:24.000Z 89 1783.5999755859 2024-09-23T11:38:29.000Z 89 1783.4000244141 2024-09-23T11:38:31.000Z 89 1783.5999755859 2024-09-23T11:38:39.000Z 92 1783.5999755859 2024-09-23T11:38:46.000Z 94 1783.8000488281 2024-09-23T11:38:54.000Z 93 1783.8000488281 2024-09-23T11:38:59.000Z 92 1783.4000244141 2024-09-23T11:39:08.000Z 95 1783.4000244141 2024-09-23T11:39:12.000Z 97 1784 2024-09-23T11:39:18.000Z 100 1784.4000244141 2024-09-23T11:39:23.000Z 102 1784.1999511719 2024-09-23T11:39:36.000Z 103 1784.1999511719 2024-09-23T11:39:43.000Z 102 1783.4000244141 2024-09-23T11:39:48.000Z 105 1782.5999755859 2024-09-23T11:39:51.000Z 107 1781.5999755859 2024-09-23T11:39:57.000Z 106 1780.8000488281 2024-09-23T11:40:00.000Z 106 1780.5999755859 2024-09-23T11:40:01.000Z 106 1779.8000488281 2024-09-23T11:40:07.000Z 106 1779.5999755859 2024-09-23T11:40:08.000Z 106 1779.8000488281 2024-09-23T11:40:14.000Z 106 1780 2024-09-23T11:40:21.000Z 106 1780 2024-09-23T11:40:33.000Z 106 1780 2024-09-23T11:40:35.000Z 106 1780.4000244141 2024-09-23T11:40:42.000Z 108 1780 2024-09-23T11:40:52.000Z 104 1780 2024-09-23T11:40:53.000Z 103 1780 2024-09-23T11:41:01.000Z 102 1779.8000488281 2024-09-23T11:41:08.000Z 103 1779.8000488281 2024-09-23T11:41:15.000Z 103 1779.4000244141 2024-09-23T11:41:18.000Z 103 1778.4000244141 2024-09-23T11:41:22.000Z 102 1778.4000244141 2024-09-23T11:41:23.000Z 102 1777.4000244141 2024-09-23T11:41:29.000Z 102 1777 2024-09-23T11:41:30.000Z 102 1776.1999511719 2024-09-23T11:41:35.000Z 99 1775.8000488281 2024-09-23T11:41:36.000Z 99 1775.5999755859 2024-09-23T11:41:37.000Z 99 1774.8000488281 2024-09-23T11:41:40.000Z 98 1774.4000244141 2024-09-23T11:41:42.000Z 98 1773.8000488281 2024-09-23T11:41:45.000Z 100 1773 2024-09-23T11:41:50.000Z 103 1772.5999755859 2024-09-23T11:41:52.000Z 103 1772 2024-09-23T11:41:56.000Z 103 1771.4000244141 2024-09-23T11:41:59.000Z 104 1770.8000488281 2024-09-23T11:42:03.000Z 105 1770.1999511719 2024-09-23T11:42:06.000Z 106 1769.1999511719 2024-09-23T11:42:12.000Z 106 1768 2024-09-23T11:42:17.000Z 106 1767 2024-09-23T11:42:22.000Z 106 1766.4000244141 2024-09-23T11:42:24.000Z 106 1765.8000488281 2024-09-23T11:42:29.000Z 106 1765.4000244141 2024-09-23T11:42:31.000Z 105 1764.8000488281 2024-09-23T11:42:35.000Z 102 1764.5999755859 2024-09-23T11:42:37.000Z 101 1763.5999755859 2024-09-23T11:42:41.000Z 101 1763.4000244141 2024-09-23T11:42:42.000Z 101 1763 2024-09-23T11:42:46.000Z 101 1762.5999755859 2024-09-23T11:42:48.000Z 101 1761.8000488281 2024-09-23T11:42:52.000Z 101 1761.4000244141 2024-09-23T11:42:55.000Z 99 1761 2024-09-23T11:42:58.000Z 99 1760.1999511719 2024-09-23T11:43:03.000Z 97 1759.8000488281 2024-09-23T11:43:05.000Z 97 1759.1999511719 2024-09-23T11:43:09.000Z 94 1758.8000488281 2024-09-23T11:43:12.000Z 95 1758 2024-09-23T11:43:16.000Z 94 1758 2024-09-23T11:43:17.000Z 93 1757.1999511719 2024-09-23T11:43:23.000Z 93 1757 2024-09-23T11:43:25.000Z 94 1755.8000488281 2024-09-23T11:43:31.000Z 94 1754.8000488281 2024-09-23T11:43:36.000Z 94 1754.1999511719 2024-09-23T11:43:39.000Z 94 1753.8000488281 2024-09-23T11:43:42.000Z 94 1753.4000244141 2024-09-23T11:43:45.000Z 94 1752.8000488281 2024-09-23T11:43:49.000Z 94 1752 2024-09-23T11:43:53.000Z 95 1751.5999755859 2024-09-23T11:43:55.000Z 94 1751 2024-09-23T11:43:59.000Z 93 1750.4000244141 2024-09-23T11:44:01.000Z 92 1749.4000244141 2024-09-23T11:44:05.000Z 92 1749.4000244141 2024-09-23T11:44:06.000Z 92 1749.1999511719 2024-09-23T11:44:17.000Z 93 1749.1999511719 2024-09-23T11:44:22.000Z 96 1749.1999511719 2024-09-23T11:44:28.000Z 98 1748.1999511719 2024-09-23T11:44:35.000Z 99 1748.1999511719 2024-09-23T11:44:43.000Z 100 1747.5999755859 2024-09-23T11:44:48.000Z 99 1747.1999511719 2024-09-23T11:44:51.000Z 99 1747 2024-09-23T11:44:53.000Z 102 1746.4000244141 2024-09-23T11:44:56.000Z 105 1746 2024-09-23T11:44:58.000Z 104 1745.4000244141 2024-09-23T11:45:02.000Z 103 1745 2024-09-23T11:45:04.000Z 102 1744.1999511719 2024-09-23T11:45:07.000Z 103 1744 2024-09-23T11:45:10.000Z 103 1743.5999755859 2024-09-23T11:45:12.000Z 103 1743.5999755859 2024-09-23T11:45:13.000Z 104 1742.8000488281 2024-09-23T11:45:21.000Z 104 1742.1999511719 2024-09-23T11:45:28.000Z 102 1741.8000488281 2024-09-23T11:45:29.000Z 102 1741.4000244141 2024-09-23T11:45:35.000Z 102 1741.4000244141 2024-09-23T11:45:40.000Z 103 1741 2024-09-23T11:45:43.000Z 103 1740.8000488281 2024-09-23T11:45:46.000Z 100 1740.8000488281 2024-09-23T11:45:47.000Z 99 1740.5999755859 2024-09-23T11:45:48.000Z 97 1740.1999511719 2024-09-23T11:45:51.000Z 94 1740.1999511719 2024-09-23T11:45:52.000Z 94 1740 2024-09-23T11:45:55.000Z 93 1739.8000488281 2024-09-23T11:45:59.000Z 93 1739.4000244141 2024-09-23T11:46:03.000Z 94 1739.1999511719 2024-09-23T11:46:10.000Z 96 1739 2024-09-23T11:46:17.000Z 96 1739 2024-09-23T11:46:23.000Z 99 1739 2024-09-23T11:46:32.000Z 100 1739 2024-09-23T11:46:35.000Z 96 1739 2024-09-23T11:46:37.000Z 92 1739 2024-09-23T11:46:39.000Z 89 1739.1999511719 2024-09-23T11:46:47.000Z 88 1739.1999511719 2024-09-23T11:46:54.000Z 87 1739 2024-09-23T11:46:59.000Z 88 1738.8000488281 2024-09-23T11:47:01.000Z 92 1738.8000488281 2024-09-23T11:47:02.000Z 94 1738.5999755859 2024-09-23T11:47:04.000Z 97 1738.5999755859 2024-09-23T11:47:07.000Z 97 1738.8000488281 2024-09-23T11:47:17.000Z 96 1738.8000488281 2024-09-23T11:47:23.000Z 95 1738.5999755859 2024-09-23T11:47:32.000Z 94 1738.8000488281 2024-09-23T11:47:38.000Z 93 1739.5999755859 2024-09-23T11:47:44.000Z 93 1739.8000488281 2024-09-23T11:47:46.000Z 93 1740.1999511719 2024-09-23T11:47:49.000Z 93 1740.4000244141 2024-09-23T11:47:56.000Z 96 1740.1999511719 2024-09-23T11:47:57.000Z 96 1739.4000244141 2024-09-23T11:48:05.000Z 96 1739 2024-09-23T11:48:14.000Z 97 1738.5999755859 2024-09-23T11:48:24.000Z 97 1738.5999755859 2024-09-23T11:48:25.000Z 97 1737.5999755859 2024-09-23T11:48:35.000Z 97 1737.5999755859 2024-09-23T11:48:36.000Z 97 1737.1999511719 2024-09-23T11:48:45.000Z 95 1736.5999755859 2024-09-23T11:48:51.000Z 94 1736.5999755859 2024-09-23T11:48:52.000Z 94 1735.8000488281 2024-09-23T11:49:01.000Z 92 1735.5999755859 2024-09-23T11:49:03.000Z 90 1735.4000244141 2024-09-23T11:49:05.000Z 90 1734.5999755859 2024-09-23T11:49:14.000Z 90 1734.5999755859 2024-09-23T11:49:15.000Z 90 1734 2024-09-23T11:49:22.000Z 91 1733.8000488281 2024-09-23T11:49:28.000Z 91 1733.5999755859 2024-09-23T11:49:30.000Z 88 1733.5999755859 2024-09-23T11:49:31.000Z 88 1732.5999755859 2024-09-23T11:49:38.000Z 87 1732.4000244141 2024-09-23T11:49:39.000Z 88 1732 2024-09-23T11:49:46.000Z 88 1731.4000244141 2024-09-23T11:49:52.000Z 90 1731 2024-09-23T11:49:55.000Z 91 1730.4000244141 2024-09-23T11:49:59.000Z 92 1729.4000244141 2024-09-23T11:50:03.000Z 92 1729.1999511719 2024-09-23T11:50:04.000Z 92 1728.1999511719 2024-09-23T11:50:09.000Z 92 1727.8000488281 2024-09-23T11:50:11.000Z 92 1727.1999511719 2024-09-23T11:50:15.000Z 92 1726.1999511719 2024-09-23T11:50:20.000Z 91 1725.8000488281 2024-09-23T11:50:21.000Z 91 1725 2024-09-23T11:50:26.000Z 91 1724.4000244141 2024-09-23T11:50:32.000Z 91 1724 2024-09-23T11:50:34.000Z 90 1722.8000488281 2024-09-23T11:50:40.000Z 91 1722.5999755859 2024-09-23T11:50:42.000Z 91 1721.8000488281 2024-09-23T11:50:45.000Z 91 1721 2024-09-23T11:50:49.000Z 91 1720.5999755859 2024-09-23T11:50:50.000Z 91 1719.4000244141 2024-09-23T11:50:56.000Z 92 1719 2024-09-23T11:51:00.000Z 91 1718.4000244141 2024-09-23T11:51:04.000Z 91 1717.5999755859 2024-09-23T11:51:09.000Z 90 1717.1999511719 2024-09-23T11:51:11.000Z 89 1716.1999511719 2024-09-23T11:51:15.000Z 89 1715.1999511719 2024-09-23T11:51:20.000Z 90 1715.1999511719 2024-09-23T11:51:21.000Z 89 1714.1999511719 2024-09-23T11:51:27.000Z 88 1714 2024-09-23T11:51:28.000Z 88 1713 2024-09-23T11:51:34.000Z 88 1713 2024-09-23T11:51:35.000Z 88 1712.8000488281 2024-09-23T11:51:45.000Z 90 1712.8000488281 2024-09-23T11:51:54.000Z 91 1711.8000488281 2024-09-23T11:52:00.000Z 91 1711.4000244141 2024-09-23T11:52:02.000Z 91 1710.8000488281 2024-09-23T11:52:05.000Z 88 1709.8000488281 2024-09-23T11:52:11.000Z 88 1709.5999755859 2024-09-23T11:52:12.000Z 88 1708.5999755859 2024-09-23T11:52:18.000Z 88 1708.1999511719 2024-09-23T11:52:19.000Z 88 1707.1999511719 2024-09-23T11:52:24.000Z 89 1706.5999755859 2024-09-23T11:52:26.000Z 89 1706.1999511719 2024-09-23T11:52:29.000Z 87 1705.1999511719 2024-09-23T11:52:34.000Z 85 1705 2024-09-23T11:52:35.000Z 85 1703.8000488281 2024-09-23T11:52:40.000Z 85 1703 2024-09-23T11:52:44.000Z 85 1702.8000488281 2024-09-23T11:52:46.000Z 85 1701.8000488281 2024-09-23T11:52:52.000Z 85 1701.5999755859 2024-09-23T11:52:54.000Z 84 1701.4000244141 2024-09-23T11:52:58.000Z 83 1701.1999511719 2024-09-23T11:53:07.000Z 83 1701 2024-09-23T11:53:17.000Z 83 1700.8000488281 2024-09-23T11:53:28.000Z 81 1701.1999511719 2024-09-23T11:53:37.000Z 81 1701.1999511719 2024-09-23T11:53:44.000Z 84 1701.4000244141 2024-09-23T11:53:47.000Z 85 1701.4000244141 2024-09-23T11:53:53.000Z 88 1701.5999755859 2024-09-23T11:53:57.000Z 88 1702.1999511719 2024-09-23T11:54:03.000Z 91 1702.4000244141 2024-09-23T11:54:06.000Z 94 1702.5999755859 2024-09-23T11:54:07.000Z 95 1702.5999755859 2024-09-23T11:54:08.000Z 96 1703 2024-09-23T11:54:14.000Z 99 1703.1999511719 2024-09-23T11:54:18.000Z 100 1703.4000244141 2024-09-23T11:54:27.000Z 100 1703.8000488281 2024-09-23T11:54:36.000Z 100 1704 2024-09-23T11:54:40.000Z 103 1704.1999511719 2024-09-23T11:54:42.000Z 106 1704.4000244141 2024-09-23T11:54:46.000Z 108 1704.8000488281 2024-09-23T11:54:53.000Z 108 1704.8000488281 2024-09-23T11:54:54.000Z 108 1705.1999511719 2024-09-23T11:55:02.000Z 108 1705.8000488281 2024-09-23T11:55:08.000Z 109 1706 2024-09-23T11:55:10.000Z 110 1706.4000244141 2024-09-23T11:55:17.000Z 112 1706.4000244141 2024-09-23T11:55:24.000Z 111 1706.4000244141 2024-09-23T11:55:32.000Z 110 1706.4000244141 2024-09-23T11:55:37.000Z 108 1706.4000244141 2024-09-23T11:55:44.000Z 105 1706.4000244141 2024-09-23T11:55:46.000Z 102 1706.4000244141 2024-09-23T11:55:47.000Z 99 1706.4000244141 2024-09-23T11:55:53.000Z 97 1706.4000244141 2024-09-23T11:56:00.000Z 97 1706.5999755859 2024-09-23T11:56:08.000Z 97 1706.5999755859 2024-09-23T11:56:14.000Z 98 1706.8000488281 2024-09-23T11:56:15.000Z 98 1707.1999511719 2024-09-23T11:56:19.000Z 96 1707.5999755859 2024-09-23T11:56:24.000Z 93 1707.8000488281 2024-09-23T11:56:27.000Z 91 1708.5999755859 2024-09-23T11:56:35.000Z 91 1708.8000488281 2024-09-23T11:56:38.000Z 92 1709.1999511719 2024-09-23T11:56:42.000Z 95 1709.1999511719 2024-09-23T11:56:43.000Z 95 1709.5999755859 2024-09-23T11:56:51.000Z 98 1709.5999755859 2024-09-23T11:56:52.000Z 98 1709.8000488281 2024-09-23T11:56:59.000Z 99 1709.8000488281 2024-09-23T11:57:07.000Z 99 1709.8000488281 2024-09-23T11:57:16.000Z 98 1709.8000488281 2024-09-23T11:57:22.000Z 97 1709.8000488281 2024-09-23T11:57:27.000Z 96 1709.1999511719 2024-09-23T11:57:34.000Z 95 1708.8000488281 2024-09-23T11:57:39.000Z 96 1708.4000244141 2024-09-23T11:57:42.000Z 95 1707.5999755859 2024-09-23T11:57:49.000Z 95 1707.4000244141 2024-09-23T11:57:51.000Z 94 1706.4000244141 2024-09-23T11:57:58.000Z 93 1706.1999511719 2024-09-23T11:58:00.000Z 93 1705.4000244141 2024-09-23T11:58:08.000Z 92 1705.4000244141 2024-09-23T11:58:09.000Z 92 1705.1999511719 2024-09-23T11:58:17.000Z 92 1705.5999755859 2024-09-23T11:58:22.000Z 92 1705.5999755859 2024-09-23T11:58:23.000Z 92 1706 2024-09-23T11:58:30.000Z 91 1706.1999511719 2024-09-23T11:58:37.000Z 94 1706.1999511719 2024-09-23T11:58:43.000Z 95 1706.4000244141 2024-09-23T11:58:47.000Z 96 1707 2024-09-23T11:58:51.000Z 97 1707.4000244141 2024-09-23T11:58:55.000Z 99 1708 2024-09-23T11:58:59.000Z 100 1708.5999755859 2024-09-23T11:59:02.000Z 102 1709.1999511719 2024-09-23T11:59:08.000Z 104 1709.5999755859 2024-09-23T11:59:11.000Z 105 1710 2024-09-23T11:59:15.000Z 105 1710.5999755859 2024-09-23T11:59:22.000Z 106 1711 2024-09-23T11:59:25.000Z 107 1711.1999511719 2024-09-23T11:59:34.000Z 106 1711 2024-09-23T11:59:41.000Z 106 1710.5999755859 2024-09-23T11:59:49.000Z 105 1710.5999755859 2024-09-23T11:59:56.000Z 105 1709.5999755859 2024-09-23T12:00:04.000Z 103 1708.5999755859 2024-09-23T12:00:10.000Z 103 1707.8000488281 2024-09-23T12:00:13.000Z 103 1707.4000244141 2024-09-23T12:00:16.000Z 102 1706.8000488281 2024-09-23T12:00:20.000Z 102 1706.4000244141 2024-09-23T12:00:22.000Z 102 1705.8000488281 2024-09-23T12:00:28.000Z 101 1705.5999755859 2024-09-23T12:00:32.000Z 100 1705.4000244141 2024-09-23T12:00:34.000Z 100 1704.5999755859 2024-09-23T12:00:41.000Z 99 1704.1999511719 2024-09-23T12:00:44.000Z 99 1703 2024-09-23T12:00:49.000Z 99 1702.5999755859 2024-09-23T12:00:51.000Z 100 1702.1999511719 2024-09-23T12:00:56.000Z 103 1702 2024-09-23T12:00:59.000Z 102 1701.8000488281 2024-09-23T12:01:00.000Z 102 1701.5999755859 2024-09-23T12:01:09.000Z 100 1701.4000244141 2024-09-23T12:01:16.000Z 97 1701.4000244141 2024-09-23T12:01:18.000Z 92 1701.4000244141 2024-09-23T12:01:21.000Z 90 1701.1999511719 2024-09-23T12:01:32.000Z 90 1701 2024-09-23T12:01:40.000Z 91 1700.8000488281 2024-09-23T12:01:42.000Z 91 1699.8000488281 2024-09-23T12:01:50.000Z 93 1699.8000488281 2024-09-23T12:01:51.000Z 93 1698.8000488281 2024-09-23T12:01:57.000Z 93 1698.5999755859 2024-09-23T12:01:58.000Z 93 1698.5999755859 2024-09-23T12:02:02.000Z 90 1698.5999755859 2024-09-23T12:02:03.000Z 87 1698.4000244141 2024-09-23T12:02:05.000Z 82 1698.4000244141 2024-09-23T12:02:07.000Z 79 1698 2024-09-23T12:02:16.000Z 81 1697.8000488281 2024-09-23T12:02:25.000Z 82 1697.8000488281 2024-09-23T12:02:27.000Z 82 1697.4000244141 2024-09-23T12:02:33.000Z 85 1697.4000244141 2024-09-23T12:02:35.000Z 89 1697.4000244141 2024-09-23T12:02:38.000Z 92 1697.1999511719 2024-09-23T12:02:57.000Z 91 1697.1999511719 2024-09-23T12:03:06.000Z 93 1697 2024-09-23T12:03:13.000Z 95 1697.4000244141 2024-09-23T12:03:19.000Z 97 1697.5999755859 2024-09-23T12:03:24.000Z 97 1698 2024-09-23T12:03:27.000Z 100 1698.5999755859 2024-09-23T12:03:31.000Z 101 1698.8000488281 2024-09-23T12:03:32.000Z 101 1699.4000244141 2024-09-23T12:03:38.000Z 104 1699.5999755859 2024-09-23T12:03:39.000Z 106 1699.8000488281 2024-09-23T12:03:41.000Z 108 1700 2024-09-23T12:03:45.000Z 111 1700 2024-09-23T12:03:46.000Z 112 1700.1999511719 2024-09-23T12:03:49.000Z 115 1700.4000244141 2024-09-23T12:03:51.000Z 115 1700.8000488281 2024-09-23T12:03:54.000Z 116 1701.4000244141 2024-09-23T12:03:58.000Z 115 1701.8000488281 2024-09-23T12:04:05.000Z 112 1701.8000488281 2024-09-23T12:04:12.000Z 112 1701.8000488281 2024-09-23T12:04:13.000Z 112 1702.8000488281 2024-09-23T12:04:19.000Z 114 1703.1999511719 2024-09-23T12:04:20.000Z 114 1704 2024-09-23T12:04:24.000Z 117 1704.1999511719 2024-09-23T12:04:25.000Z 118 1704.5999755859 2024-09-23T12:04:27.000Z 118 1705.1999511719 2024-09-23T12:04:32.000Z 119 1705.5999755859 2024-09-23T12:04:34.000Z 119 1705.5999755859 2024-09-23T12:04:41.000Z 119 1705.5999755859 2024-09-23T12:04:47.000Z 117 1706.4000244141 2024-09-23T12:04:51.000Z 117 1706.5999755859 2024-09-23T12:04:53.000Z 117 1707.4000244141 2024-09-23T12:04:58.000Z 119 1707.5999755859 2024-09-23T12:05:00.000Z 119 1708 2024-09-23T12:05:06.000Z 117 1708.1999511719 2024-09-23T12:05:12.000Z 115 1708.4000244141 2024-09-23T12:05:15.000Z 116 1709.4000244141 2024-09-23T12:05:20.000Z 112 1709.4000244141 2024-09-23T12:05:21.000Z 112 1709.5999755859 2024-09-23T12:05:25.000Z 115 1709.5999755859 2024-09-23T12:05:27.000Z 115 1709.8000488281 2024-09-23T12:05:34.000Z 115 1710.4000244141 2024-09-23T12:05:40.000Z 115 1710.5999755859 2024-09-23T12:05:41.000Z 115 1711.5999755859 2024-09-23T12:05:47.000Z 116 1711.8000488281 2024-09-23T12:05:48.000Z 117 1712.5999755859 2024-09-23T12:05:55.000Z 119 1712.5999755859 2024-09-23T12:05:56.000Z 119 1713.1999511719 2024-09-23T12:06:01.000Z 120 1713.8000488281 2024-09-23T12:06:04.000Z 120 1714 2024-09-23T12:06:08.000Z 119 1713.8000488281 2024-09-23T12:06:13.000Z 117 1713.4000244141 2024-09-23T12:06:18.000Z 116 1712.5999755859 2024-09-23T12:06:22.000Z 115 1711.8000488281 2024-09-23T12:06:25.000Z 113 1711.4000244141 2024-09-23T12:06:26.000Z 113 1711 2024-09-23T12:06:29.000Z 110 1710.4000244141 2024-09-23T12:06:32.000Z 109 1710.1999511719 2024-09-23T12:06:33.000Z 109 1709.8000488281 2024-09-23T12:06:40.000Z 108 1709.4000244141 2024-09-23T12:06:46.000Z 108 1709.4000244141 2024-09-23T12:06:47.000Z 108 1709 2024-09-23T12:06:51.000Z 107 1708.1999511719 2024-09-23T12:06:56.000Z 107 1707.4000244141 2024-09-23T12:07:03.000Z 104 1707 2024-09-23T12:07:05.000Z 103 1705.8000488281 2024-09-23T12:07:10.000Z 104 1704.8000488281 2024-09-23T12:07:16.000Z 104 1704.4000244141 2024-09-23T12:07:17.000Z 104 1703.5999755859 2024-09-23T12:07:20.000Z 104 1703 2024-09-23T12:07:23.000Z 104 1702.4000244141 2024-09-23T12:07:27.000Z 104 1702 2024-09-23T12:07:30.000Z 104 1701.4000244141 2024-09-23T12:07:34.000Z 104 1701.1999511719 2024-09-23T12:07:35.000Z 103 1700.8000488281 2024-09-23T12:07:40.000Z 103 1700.4000244141 2024-09-23T12:07:47.000Z 104 1700.1999511719 2024-09-23T12:07:50.000Z 104 1699.8000488281 2024-09-23T12:07:53.000Z 104 1699.1999511719 2024-09-23T12:08:02.000Z 104 1699 2024-09-23T12:08:06.000Z 101 1699 2024-09-23T12:08:08.000Z 101 1699.1999511719 2024-09-23T12:08:12.000Z 101 1699.1999511719 2024-09-23T12:08:17.000Z 105 1699.1999511719 2024-09-23T12:08:19.000Z 107 1699.4000244141 2024-09-23T12:08:27.000Z 107 1699.8000488281 2024-09-23T12:08:36.000Z 108 1699.8000488281 2024-09-23T12:08:42.000Z 107 1699.8000488281 2024-09-23T12:08:48.000Z 106 1700.4000244141 2024-09-23T12:08:52.000Z 107 1700.8000488281 2024-09-23T12:08:54.000Z 107 1701.1999511719 2024-09-23T12:09:01.000Z 107 1701.4000244141 2024-09-23T12:09:03.000Z 106 1701.5999755859 2024-09-23T12:09:06.000Z 105 1702 2024-09-23T12:09:12.000Z 103 1702.4000244141 2024-09-23T12:09:15.000Z 103 1702.5999755859 2024-09-23T12:09:19.000Z 103 1702.4000244141 2024-09-23T12:09:26.000Z 100 1702.1999511719 2024-09-23T12:09:31.000Z 99 1702 2024-09-23T12:09:34.000Z 98 1701.5999755859 2024-09-23T12:09:39.000Z 96 1701.4000244141 2024-09-23T12:09:41.000Z 96 1701.1999511719 2024-09-23T12:09:45.000Z 96 1700.4000244141 2024-09-23T12:09:51.000Z 98 1700.1999511719 2024-09-23T12:09:53.000Z 98 1699.5999755859 2024-09-23T12:09:59.000Z 99 1699.4000244141 2024-09-23T12:10:01.000Z 99 1698.8000488281 2024-09-23T12:10:04.000Z 98 1698.1999511719 2024-09-23T12:10:07.000Z 97 1697.8000488281 2024-09-23T12:10:11.000Z 97 1697.5999755859 2024-09-23T12:10:17.000Z 99 1697.1999511719 2024-09-23T12:10:22.000Z 98 1697.1999511719 2024-09-23T12:10:26.000Z 97 1696.8000488281 2024-09-23T12:10:34.000Z 96 1696.5999755859 2024-09-23T12:10:41.000Z 96 1696.5999755859 2024-09-23T12:10:46.000Z 94 1696.1999511719 2024-09-23T12:10:54.000Z 94 1696 2024-09-23T12:11:02.000Z 93 1696 2024-09-23T12:11:09.000Z 93 1695.4000244141 2024-09-23T12:11:22.000Z 95 1695.1999511719 2024-09-23T12:11:26.000Z 94 1695.1999511719 2024-09-23T12:11:28.000Z 93 1695 2024-09-23T12:11:36.000Z 91 1695 2024-09-23T12:11:44.000Z 91 1694.8000488281 2024-09-23T12:11:50.000Z 88 1694.8000488281 2024-09-23T12:11:52.000Z 88 1694.5999755859 2024-09-23T12:12:01.000Z 88 1694.8000488281 2024-09-23T12:12:08.000Z 89 1694.8000488281 2024-09-23T12:12:14.000Z 92 1694.1999511719 2024-09-23T12:12:20.000Z 93 1694.4000244141 2024-09-23T12:12:26.000Z 92 1694.1999511719 2024-09-23T12:12:30.000Z 92 1694.1999511719 2024-09-23T12:12:33.000Z 92 1694 2024-09-23T12:12:38.000Z 91 1694 2024-09-23T12:12:43.000Z 88 1694.1999511719 2024-09-23T12:12:49.000Z 88 1693.5999755859 2024-09-23T12:12:57.000Z 86 1693.8000488281 2024-09-23T12:13:04.000Z 90 1693.5999755859 2024-09-23T12:13:06.000Z 92 1693 2024-09-23T12:13:14.000Z 94 1692.8000488281 2024-09-23T12:13:15.000Z 94 1692.4000244141 2024-09-23T12:13:22.000Z 91 1692.4000244141 2024-09-23T12:13:23.000Z 88 1692.4000244141 2024-09-23T12:13:24.000Z 88 1692.4000244141 2024-09-23T12:13:26.000Z 85 1692.5999755859 2024-09-23T12:13:34.000Z 83 1692.4000244141 2024-09-23T12:13:39.000Z 86 1693 2024-09-23T12:13:40.000Z 86 1692.8000488281 2024-09-23T12:13:48.000Z 86 1692.8000488281 2024-09-23T12:13:53.000Z 85 1692.4000244141 2024-09-23T12:14:00.000Z 86 1692.4000244141 2024-09-23T12:14:07.000Z 89 1692.1999511719 2024-09-23T12:14:11.000Z 91 1692.5999755859 2024-09-23T12:14:15.000Z 94 1692.5999755859 2024-09-23T12:14:17.000Z 94 1692.4000244141 2024-09-23T12:14:25.000Z 91 1692.4000244141 2024-09-23T12:14:28.000Z 91 1692 2024-09-23T12:14:37.000Z 91 1691.8000488281 2024-09-23T12:14:38.000Z 91 1692 2024-09-23T12:14:46.000Z 89 1692 2024-09-23T12:14:51.000Z 92 1692 2024-09-23T12:14:54.000Z 95 1692 2024-09-23T12:14:56.000Z 94 1692 2024-09-23T12:14:57.000Z 90 1692 2024-09-23T12:14:58.000Z 87 1692 2024-09-23T12:14:59.000Z 87 1691.8000488281 2024-09-23T12:15:02.000Z 90 1691.8000488281 2024-09-23T12:15:03.000Z 93 1691.8000488281 2024-09-23T12:15:05.000Z 96 1691.8000488281 2024-09-23T12:15:06.000Z 98 1691.5999755859 2024-09-23T12:15:11.000Z 101 1691.5999755859 2024-09-23T12:15:18.000Z 102 1691.1999511719 2024-09-23T12:15:26.000Z 101 1691.1999511719 2024-09-23T12:15:35.000Z 101 1691 2024-09-23T12:15:38.000Z 98 1691 2024-09-23T12:15:41.000Z 95 1690.8000488281 2024-09-23T12:15:43.000Z 94 1690.4000244141 2024-09-23T12:15:50.000Z 93 1690 2024-09-23T12:15:55.000Z 93 1689.8000488281 2024-09-23T12:15:56.000Z 93 1689.4000244141 2024-09-23T12:16:03.000Z 93 1690.4000244141 2024-09-23T12:16:10.000Z 95 1691 2024-09-23T12:16:15.000Z 98 1691.4000244141 2024-09-23T12:16:17.000Z 100 1692 2024-09-23T12:16:24.000Z 102 1692.1999511719 2024-09-23T12:16:26.000Z 104 1692.5999755859 2024-09-23T12:16:28.000Z 107 1693 2024-09-23T12:16:30.000Z 109 1693.4000244141 2024-09-23T12:16:32.000Z 112 1694 2024-09-23T12:16:37.000Z 113 1694.4000244141 2024-09-23T12:16:40.000Z 115 1694.8000488281 2024-09-23T12:16:44.000Z 116 1694.8000488281 2024-09-23T12:16:49.000Z 113 1694.8000488281 2024-09-23T12:16:53.000Z 113 1694.4000244141 2024-09-23T12:16:57.000Z 110 1694.4000244141 2024-09-23T12:17:06.000Z 113 1694.4000244141 2024-09-23T12:17:07.000Z 117 1694.1999511719 2024-09-23T12:17:08.000Z 122 1694.1999511719 2024-09-23T12:17:09.000Z 122 1693.8000488281 2024-09-23T12:17:13.000Z 120 1693.4000244141 2024-09-23T12:17:17.000Z 120 1693.1999511719 2024-09-23T12:17:21.000Z 119 1692.4000244141 2024-09-23T12:17:29.000Z 119 1692.4000244141 2024-09-23T12:17:31.000Z 118 1691.8000488281 2024-09-23T12:17:36.000Z 117 1691.4000244141 2024-09-23T12:17:38.000Z 117 1691.1999511719 2024-09-23T12:17:41.000Z 116 1690.8000488281 2024-09-23T12:17:46.000Z 114 1690.1999511719 2024-09-23T12:17:49.000Z 114 1690.1999511719 2024-09-23T12:17:52.000Z 113 1690.1999511719 2024-09-23T12:17:55.000Z 112 1690 2024-09-23T12:17:58.000Z 112 1689.4000244141 2024-09-23T12:18:05.000Z 112 1689.1999511719 2024-09-23T12:18:13.000Z 111 1689.1999511719 2024-09-23T12:18:14.000Z 111 1689 2024-09-23T12:18:21.000Z 108 1688.8000488281 2024-09-23T12:18:24.000Z 105 1688.4000244141 2024-09-23T12:18:27.000Z 104 1688.1999511719 2024-09-23T12:18:28.000Z 104 1687.5999755859 2024-09-23T12:18:40.000Z 103 1687.5999755859 2024-09-23T12:18:51.000Z 100 1687.5999755859 2024-09-23T12:18:53.000Z 100 1687.4000244141 2024-09-23T12:19:04.000Z 100 1687 2024-09-23T12:19:07.000Z 99 1686.1999511719 2024-09-23T12:19:13.000Z 99 1686 2024-09-23T12:19:14.000Z 99 1686.1999511719 2024-09-23T12:19:20.000Z 98 1687 2024-09-23T12:19:25.000Z 97 1687.1999511719 2024-09-23T12:19:30.000Z 97 1687.5999755859 2024-09-23T12:19:32.000Z 97 1688.1999511719 2024-09-23T12:19:35.000Z 97 1688.5999755859 2024-09-23T12:19:39.000Z 99 1689.1999511719 2024-09-23T12:19:42.000Z 101 1689.5999755859 2024-09-23T12:19:45.000Z 104 1689.8000488281 2024-09-23T12:19:46.000Z 105 1690.1999511719 2024-09-23T12:19:48.000Z 107 1690.5999755859 2024-09-23T12:19:52.000Z 110 1690.5999755859 2024-09-23T12:19:53.000Z 110 1690.4000244141 2024-09-23T12:20:00.000Z 112 1690 2024-09-23T12:20:06.000Z 111 1689.1999511719 2024-09-23T12:20:11.000Z 113 1688.8000488281 2024-09-23T12:20:14.000Z 113 1688.4000244141 2024-09-23T12:20:19.000Z 116 1688.1999511719 2024-09-23T12:20:21.000Z 118 1688.1999511719 2024-09-23T12:20:22.000Z 118 1687.8000488281 2024-09-23T12:20:29.000Z 116 1687 2024-09-23T12:20:36.000Z 115 1686.1999511719 2024-09-23T12:20:43.000Z 115 1685.8000488281 2024-09-23T12:20:45.000Z 115 1685.5999755859 2024-09-23T12:20:48.000Z 115 1685.5999755859 2024-09-23T12:20:52.000Z 112 1685.5999755859 2024-09-23T12:20:55.000Z 109 1685.5999755859 2024-09-23T12:20:56.000Z 108 1684.8000488281 2024-09-23T12:21:06.000Z 105 1684.4000244141 2024-09-23T12:21:14.000Z 105 1684 2024-09-23T12:21:24.000Z 107 1683.8000488281 2024-09-23T12:21:25.000Z 107 1683.8000488281 2024-09-23T12:21:33.000Z 108 1683.5999755859 2024-09-23T12:21:41.000Z 108 1684 2024-09-23T12:21:52.000Z 107 1683.8000488281 2024-09-23T12:22:00.000Z 104 1683.8000488281 2024-09-23T12:22:01.000Z 105 1683.5999755859 2024-09-23T12:22:11.000Z 104 1683.4000244141 2024-09-23T12:22:18.000Z 106 1683.5999755859 2024-09-23T12:22:23.000Z 108 1683.5999755859 2024-09-23T12:22:32.000Z 107 1684.4000244141 2024-09-23T12:22:39.000Z 105 1684.5999755859 2024-09-23T12:22:42.000Z 102 1684.8000488281 2024-09-23T12:22:46.000Z 100 1685.5999755859 2024-09-23T12:22:50.000Z 101 1686 2024-09-23T12:22:51.000Z 102 1686.4000244141 2024-09-23T12:22:56.000Z 104 1687 2024-09-23T12:22:59.000Z 105 1687.4000244141 2024-09-23T12:23:04.000Z 108 1687.5999755859 2024-09-23T12:23:05.000Z 108 1688 2024-09-23T12:23:07.000Z 109 1688.5999755859 2024-09-23T12:23:11.000Z 111 1689 2024-09-23T12:23:14.000Z 114 1689.1999511719 2024-09-23T12:23:17.000Z 115 1690 2024-09-23T12:23:22.000Z 115 1690.4000244141 2024-09-23T12:23:23.000Z 115 1691.1999511719 2024-09-23T12:23:27.000Z 116 1691.4000244141 2024-09-23T12:23:31.000Z 118 1691.1999511719 2024-09-23T12:23:42.000Z 116 1691.1999511719 2024-09-23T12:23:47.000Z 116 1691.8000488281 2024-09-23T12:23:54.000Z 116 1692.4000244141 2024-09-23T12:23:57.000Z 118 1693 2024-09-23T12:24:00.000Z 119 1693.5999755859 2024-09-23T12:24:03.000Z 120 1694.1999511719 2024-09-23T12:24:06.000Z 120 1694.8000488281 2024-09-23T12:24:09.000Z 120 1695.1999511719 2024-09-23T12:24:11.000Z 120 1695 2024-09-23T12:24:17.000Z 121 1694.1999511719 2024-09-23T12:24:23.000Z 122 1693.8000488281 2024-09-23T12:24:30.000Z 123 1693.8000488281 2024-09-23T12:24:31.000Z 123 1692.5999755859 2024-09-23T12:24:37.000Z 120 1692.4000244141 2024-09-23T12:24:38.000Z 119 1691.4000244141 2024-09-23T12:24:42.000Z 118 1691 2024-09-23T12:24:45.000Z 117 1690.8000488281 2024-09-23T12:24:50.000Z 114 1690.8000488281 2024-09-23T12:24:52.000Z 114 1690.4000244141 2024-09-23T12:24:56.000Z 113 1690.1999511719 2024-09-23T12:24:59.000Z 114 1689.8000488281 2024-09-23T12:25:05.000Z 113 1690.1999511719 2024-09-23T12:25:11.000Z 115 1689.4000244141 2024-09-23T12:25:17.000Z 116 1689.1999511719 2024-09-23T12:25:19.000Z 117 1688.4000244141 2024-09-23T12:25:25.000Z 117 1688.1999511719 2024-09-23T12:25:29.000Z 117 1687.8000488281 2024-09-23T12:25:31.000Z 117 1687 2024-09-23T12:25:35.000Z 115 1686.8000488281 2024-09-23T12:25:38.000Z 112 1686 2024-09-23T12:25:45.000Z 111 1685.5999755859 2024-09-23T12:25:46.000Z 111 1685.4000244141 2024-09-23T12:25:53.000Z 110 1685.8000488281 2024-09-23T12:25:59.000Z 110 1685.8000488281 2024-09-23T12:26:06.000Z 111 1685.8000488281 2024-09-23T12:26:10.000Z 111 1685.4000244141 2024-09-23T12:26:13.000Z 111 1684.8000488281 2024-09-23T12:26:15.000Z 112 1684.1999511719 2024-09-23T12:26:19.000Z 112 1683.5999755859 2024-09-23T12:26:21.000Z 112 1682.5999755859 2024-09-23T12:26:25.000Z 113 1682.4000244141 2024-09-23T12:26:26.000Z 113 1682.1999511719 2024-09-23T12:26:27.000Z 113 1682 2024-09-23T12:26:34.000Z 112 1680.8000488281 2024-09-23T12:26:37.000Z 112 1679.4000244141 2024-09-23T12:26:38.000Z 111 1678.5999755859 2024-09-23T12:26:40.000Z 111 1678.1999511719 2024-09-23T12:26:41.000Z 111 1677.1999511719 2024-09-23T12:26:45.000Z 111 1676.1999511719 2024-09-23T12:26:50.000Z 110 1676.1999511719 2024-09-23T12:26:52.000Z 107 1678.5999755859 2024-09-23T12:26:54.000Z 105 1679.8000488281 2024-09-23T12:26:55.000Z 105 1680.4000244141 2024-09-23T12:26:58.000Z 104 1678 2024-09-23T12:27:02.000Z 104 1676 2024-09-23T12:27:03.000Z 104 1674.4000244141 2024-09-23T12:27:04.000Z 106 1673 2024-09-23T12:27:06.000Z 107 1672.8000488281 2024-09-23T12:27:07.000Z 108 1672.8000488281 2024-09-23T12:27:10.000Z 109 1671.8000488281 2024-09-23T12:27:13.000Z 109 1671.4000244141 2024-09-23T12:27:17.000Z 108 1671.8000488281 2024-09-23T12:27:22.000Z 108 1671.5999755859 2024-09-23T12:27:28.000Z 109 1670.5999755859 2024-09-23T12:27:32.000Z 109 1669.5999755859 2024-09-23T12:27:35.000Z 109 1669.4000244141 2024-09-23T12:27:36.000Z 109 1669 2024-09-23T12:27:37.000Z 108 1668.1999511719 2024-09-23T12:27:38.000Z 108 1667.4000244141 2024-09-23T12:27:40.000Z 107 1666.8000488281 2024-09-23T12:27:41.000Z 107 1665.4000244141 2024-09-23T12:27:43.000Z 107 1664.8000488281 2024-09-23T12:27:47.000Z 106 1664.5999755859 2024-09-23T12:27:49.000Z 106 1664.4000244141 2024-09-23T12:27:51.000Z 106 1663.5999755859 2024-09-23T12:27:57.000Z 106 1663.4000244141 2024-09-23T12:27:59.000Z 107 1662.4000244141 2024-09-23T12:28:02.000Z 107 1662 2024-09-23T12:28:04.000Z 106 1661 2024-09-23T12:28:08.000Z 104 1660.4000244141 2024-09-23T12:28:11.000Z 103 1659.5999755859 2024-09-23T12:28:14.000Z 103 1658.5999755859 2024-09-23T12:28:18.000Z 102 1657.1999511719 2024-09-23T12:28:25.000Z 102 1656.8000488281 2024-09-23T12:28:27.000Z 101 1656.1999511719 2024-09-23T12:28:32.000Z 101 1655.5999755859 2024-09-23T12:28:35.000Z 100 1655.1999511719 2024-09-23T12:28:40.000Z 99 1655 2024-09-23T12:28:41.000Z 99 1654 2024-09-23T12:28:45.000Z 99 1653.8000488281 2024-09-23T12:28:46.000Z 99 1653.4000244141 2024-09-23T12:28:52.000Z 101 1652.8000488281 2024-09-23T12:28:56.000Z 102 1652.4000244141 2024-09-23T12:28:57.000Z 102 1651.5999755859 2024-09-23T12:28:59.000Z 102 1651.1999511719 2024-09-23T12:29:01.000Z 102 1651.1999511719 2024-09-23T12:29:06.000Z 102 1653.1999511719 2024-09-23T12:29:07.000Z 102 1654.1999511719 2024-09-23T12:29:08.000Z 101 1653.5999755859 2024-09-23T12:29:13.000Z 101 1652.5999755859 2024-09-23T12:29:14.000Z 100 1651.4000244141 2024-09-23T12:29:19.000Z 100 1650.5999755859 2024-09-23T12:29:21.000Z 100 1650.1999511719 2024-09-23T12:29:22.000Z 100 1649.8000488281 2024-09-23T12:29:26.000Z 100 1649.1999511719 2024-09-23T12:29:34.000Z 102 1648.5999755859 2024-09-23T12:29:35.000Z 102 1648.1999511719 2024-09-23T12:29:41.000Z 102 1647.4000244141 2024-09-23T12:29:43.000Z 102 1646.8000488281 2024-09-23T12:29:48.000Z 101 1647 2024-09-23T12:29:55.000Z 104 1647.1999511719 2024-09-23T12:29:58.000Z 105 1647 2024-09-23T12:30:10.000Z 106 1646.4000244141 2024-09-23T12:30:18.000Z 104 1646.1999511719 2024-09-23T12:30:21.000Z 104 1645.4000244141 2024-09-23T12:30:32.000Z 104 1645.4000244141 2024-09-23T12:30:38.000Z 103 1645.1999511719 2024-09-23T12:30:40.000Z 103 1644.8000488281 2024-09-23T12:30:45.000Z 102 1644.4000244141 2024-09-23T12:30:50.000Z 100 1644.4000244141 2024-09-23T12:30:51.000Z 99 1644.5999755859 2024-09-23T12:30:58.000Z 97 1645 2024-09-23T12:31:09.000Z 97 1645.8000488281 2024-09-23T12:31:20.000Z 99 1646.1999511719 2024-09-23T12:31:26.000Z 98 1646.1999511719 2024-09-23T12:31:31.000Z 98 1646.5999755859 2024-09-23T12:31:33.000Z 99 1647 2024-09-23T12:31:38.000Z 101 1647 2024-09-23T12:31:40.000Z 104 1647 2024-09-23T12:31:45.000Z 103 1647.4000244141 2024-09-23T12:31:47.000Z 103 1647.8000488281 2024-09-23T12:31:50.000Z 104 1648.4000244141 2024-09-23T12:31:54.000Z 104 1648.8000488281 2024-09-23T12:31:57.000Z 104 1649.5999755859 2024-09-23T12:32:00.000Z 104 1649.8000488281 2024-09-23T12:32:04.000Z 105 1649.5999755859 2024-09-23T12:32:11.000Z 107 1650.5999755859 2024-09-23T12:32:17.000Z 106 1650.5999755859 2024-09-23T12:32:18.000Z 106 1651.5999755859 2024-09-23T12:32:25.000Z 108 1651.5999755859 2024-09-23T12:32:26.000Z 108 1652 2024-09-23T12:32:31.000Z 110 1652.1999511719 2024-09-23T12:32:39.000Z 112 1652.4000244141 2024-09-23T12:32:45.000Z 112 1652.4000244141 2024-09-23T12:32:50.000Z 112 1652.5999755859 2024-09-23T12:32:55.000Z 111 1652.5999755859 2024-09-23T12:32:56.000Z 111 1653 2024-09-23T12:33:02.000Z 111 1653.1999511719 2024-09-23T12:33:09.000Z 110 1653.1999511719 2024-09-23T12:33:16.000Z 108 1653.1999511719 2024-09-23T12:33:24.000Z 110 1651.5999755859 2024-09-23T12:33:31.000Z 109 1651.5999755859 2024-09-23T12:33:32.000Z 109 1651 2024-09-23T12:33:37.000Z 106 1650.5999755859 2024-09-23T12:33:38.000Z 106 1650 2024-09-23T12:33:41.000Z 104 1649.5999755859 2024-09-23T12:33:43.000Z 103 1648.1999511719 2024-09-23T12:33:48.000Z 100 1647.8000488281 2024-09-23T12:33:50.000Z 100 1647 2024-09-23T12:33:54.000Z 99 1646.5999755859 2024-09-23T12:33:57.000Z 99 1646 2024-09-23T12:34:00.000Z 99 1644.5999755859 2024-09-23T12:34:03.000Z 99 1643.5999755859 2024-09-23T12:34:09.000Z 99 1643 2024-09-23T12:34:12.000Z 99 1642.4000244141 2024-09-23T12:34:17.000Z 98 1642.1999511719 2024-09-23T12:34:20.000Z 99 1641.4000244141 2024-09-23T12:34:26.000Z 98 1641.4000244141 2024-09-23T12:34:27.000Z 98 1640.4000244141 2024-09-23T12:34:32.000Z 97 1640.4000244141 2024-09-23T12:34:33.000Z 97 1639.4000244141 2024-09-23T12:34:39.000Z 97 1639.1999511719 2024-09-23T12:34:41.000Z 96 1638.1999511719 2024-09-23T12:34:46.000Z 97 1637.8000488281 2024-09-23T12:34:48.000Z 97 1636.8000488281 2024-09-23T12:34:55.000Z 97 1636.4000244141 2024-09-23T12:35:02.000Z 98 1635.5999755859 2024-09-23T12:35:08.000Z 98 1634.8000488281 2024-09-23T12:35:12.000Z 98 1634.4000244141 2024-09-23T12:35:14.000Z 97 1633.1999511719 2024-09-23T12:35:19.000Z 99 1632.5999755859 2024-09-23T12:35:22.000Z 99 1632 2024-09-23T12:35:25.000Z 98 1630.8000488281 2024-09-23T12:35:29.000Z 98 1629.8000488281 2024-09-23T12:35:34.000Z 98 1629.5999755859 2024-09-23T12:35:35.000Z 97 1629.5999755859 2024-09-23T12:35:41.000Z 96 1629.4000244141 2024-09-23T12:35:44.000Z 97 1629.4000244141 2024-09-23T12:35:46.000Z 97 1629 2024-09-23T12:35:51.000Z 96 1628.5999755859 2024-09-23T12:35:55.000Z 96 1627.5999755859 2024-09-23T12:35:58.000Z 95 1627.4000244141 2024-09-23T12:35:59.000Z 95 1626.5999755859 2024-09-23T12:36:02.000Z 95 1625.1999511719 2024-09-23T12:36:06.000Z 95 1624.4000244141 2024-09-23T12:36:13.000Z 95 1624.5999755859 2024-09-23T12:36:17.000Z 99 1624.5999755859 2024-09-23T12:36:19.000Z 102 1624.5999755859 2024-09-23T12:36:21.000Z 106 1624.5999755859 2024-09-23T12:36:22.000Z 107 1623.8000488281 2024-09-23T12:36:30.000Z 108 1622.8000488281 2024-09-23T12:36:38.000Z 107 1622.4000244141 2024-09-23T12:36:40.000Z 106 1622.1999511719 2024-09-23T12:36:45.000Z 107 1621.5999755859 2024-09-23T12:36:46.000Z 106 1620.5999755859 2024-09-23T12:36:51.000Z 107 1620.4000244141 2024-09-23T12:36:52.000Z 107 1620.1999511719 2024-09-23T12:36:58.000Z 107 1619.4000244141 2024-09-23T12:37:03.000Z 107 1619.1999511719 2024-09-23T12:37:05.000Z 107 1618.4000244141 2024-09-23T12:37:11.000Z 108 1618.1999511719 2024-09-23T12:37:12.000Z 108 1617.8000488281 2024-09-23T12:37:19.000Z 107 1618 2024-09-23T12:37:25.000Z 108 1620 2024-09-23T12:37:31.000Z 109 1621 2024-09-23T12:37:32.000Z 110 1621.4000244141 2024-09-23T12:37:35.000Z 113 1621.4000244141 2024-09-23T12:37:37.000Z 115 1619.8000488281 2024-09-23T12:37:44.000Z 116 1619.5999755859 2024-09-23T12:37:45.000Z 115 1619 2024-09-23T12:37:49.000Z 114 1618.5999755859 2024-09-23T12:37:52.000Z 114 1618.1999511719 2024-09-23T12:37:55.000Z 114 1617.5999755859 2024-09-23T12:37:58.000Z 113 1617 2024-09-23T12:38:01.000Z 113 1616.5999755859 2024-09-23T12:38:04.000Z 112 1616 2024-09-23T12:38:07.000Z 112 1615.5999755859 2024-09-23T12:38:09.000Z 112 1614.8000488281 2024-09-23T12:38:15.000Z 112 1614.5999755859 2024-09-23T12:38:20.000Z 111 1613.8000488281 2024-09-23T12:38:23.000Z 111 1613.5999755859 2024-09-23T12:38:27.000Z 111 1613.1999511719 2024-09-23T12:38:29.000Z 112 1613.1999511719 2024-09-23T12:38:30.000Z 112 1612.5999755859 2024-09-23T12:38:36.000Z 110 1612.1999511719 2024-09-23T12:38:37.000Z 109 1611.1999511719 2024-09-23T12:38:40.000Z 108 1611 2024-09-23T12:38:42.000Z 107 1610.1999511719 2024-09-23T12:38:44.000Z 107 1609.1999511719 2024-09-23T12:38:50.000Z 108 1609 2024-09-23T12:38:52.000Z 109 1609 2024-09-23T12:38:53.000Z 109 1608.5999755859 2024-09-23T12:38:56.000Z 109 1608 2024-09-23T12:39:01.000Z 107 1608 2024-09-23T12:39:02.000Z 107 1607.4000244141 2024-09-23T12:39:07.000Z 106 1606.8000488281 2024-09-23T12:39:09.000Z 106 1606.5999755859 2024-09-23T12:39:10.000Z 107 1606.1999511719 2024-09-23T12:39:14.000Z 108 1605.5999755859 2024-09-23T12:39:19.000Z 108 1604.4000244141 2024-09-23T12:39:23.000Z 108 1604 2024-09-23T12:39:28.000Z 109 1603.4000244141 2024-09-23T12:39:32.000Z 109 1603 2024-09-23T12:39:33.000Z 108 1602.1999511719 2024-09-23T12:39:36.000Z 108 1601 2024-09-23T12:39:40.000Z 108 1599.8000488281 2024-09-23T12:39:47.000Z 109 1599 2024-09-23T12:39:52.000Z 108 1598.4000244141 2024-09-23T12:39:54.000Z 107 1597 2024-09-23T12:39:57.000Z 105 1596.1999511719 2024-09-23T12:39:59.000Z 104 1596 2024-09-23T12:40:00.000Z 103 1594.8000488281 2024-09-23T12:40:03.000Z 103 1594.4000244141 2024-09-23T12:40:04.000Z 103 1594 2024-09-23T12:40:06.000Z 103 1593.8000488281 2024-09-23T12:40:07.000Z 103 1593.4000244141 2024-09-23T12:40:08.000Z 103 1592.4000244141 2024-09-23T12:40:11.000Z 103 1592.1999511719 2024-09-23T12:40:12.000Z 103 1591.4000244141 2024-09-23T12:40:14.000Z 102 1590.4000244141 2024-09-23T12:40:16.000Z 106 1590 2024-09-23T12:40:17.000Z 107 1589.1999511719 2024-09-23T12:40:19.000Z 107 1588.8000488281 2024-09-23T12:40:20.000Z 107 1588 2024-09-23T12:40:23.000Z 107 1587.4000244141 2024-09-23T12:40:24.000Z 107 1587.1999511719 2024-09-23T12:40:25.000Z 107 1586.4000244141 2024-09-23T12:40:28.000Z 107 1585 2024-09-23T12:40:33.000Z 107 1584.8000488281 2024-09-23T12:40:34.000Z 107 1583.8000488281 2024-09-23T12:40:36.000Z 107 1583.1999511719 2024-09-23T12:40:37.000Z 107 1582.8000488281 2024-09-23T12:40:39.000Z 106 1582.1999511719 2024-09-23T12:40:40.000Z 106 1581.8000488281 2024-09-23T12:40:42.000Z 106 1580.8000488281 2024-09-23T12:40:45.000Z 106 1580.4000244141 2024-09-23T12:40:46.000Z 106 1579.5999755859 2024-09-23T12:40:50.000Z 105 1579.1999511719 2024-09-23T12:40:53.000Z 105 1578.4000244141 2024-09-23T12:40:55.000Z 105 1578 2024-09-23T12:40:58.000Z 104 1577.1999511719 2024-09-23T12:41:01.000Z 104 1577 2024-09-23T12:41:02.000Z 104 1575.8000488281 2024-09-23T12:41:08.000Z 104 1574.5999755859 2024-09-23T12:41:13.000Z 104 1574.1999511719 2024-09-23T12:41:15.000Z 104 1573.5999755859 2024-09-23T12:41:19.000Z 105 1573.4000244141 2024-09-23T12:41:21.000Z 105 1572.4000244141 2024-09-23T12:41:26.000Z 104 1571.1999511719 2024-09-23T12:41:31.000Z 103 1571 2024-09-23T12:41:32.000Z 103 1570 2024-09-23T12:41:38.000Z 103 1569.5999755859 2024-09-23T12:41:39.000Z 103 1568.5999755859 2024-09-23T12:41:41.000Z 104 1567.8000488281 2024-09-23T12:41:46.000Z 104 1567.5999755859 2024-09-23T12:41:47.000Z 104 1566.5999755859 2024-09-23T12:41:53.000Z 104 1565.4000244141 2024-09-23T12:41:57.000Z 104 1565.1999511719 2024-09-23T12:41:59.000Z 104 1564.4000244141 2024-09-23T12:42:04.000Z 103 1564.4000244141 2024-09-23T12:42:05.000Z 103 1563.4000244141 2024-09-23T12:42:11.000Z 101 1563.4000244141 2024-09-23T12:42:12.000Z 100 1562.4000244141 2024-09-23T12:42:18.000Z 100 1562.4000244141 2024-09-23T12:42:20.000Z 100 1562.1999511719 2024-09-23T12:42:26.000Z 100 1561.8000488281 2024-09-23T12:42:35.000Z 100 1561.4000244141 2024-09-23T12:42:42.000Z 100 1561.4000244141 2024-09-23T12:42:47.000Z 101 1561.4000244141 2024-09-23T12:42:49.000Z 101 1561 2024-09-23T12:42:51.000Z 100 1560.5999755859 2024-09-23T12:42:54.000Z 100 1560.1999511719 2024-09-23T12:42:59.000Z 99 1559.8000488281 2024-09-23T12:43:01.000Z 99 1559 2024-09-23T12:43:05.000Z 99 1558.8000488281 2024-09-23T12:43:07.000Z 99 1558 2024-09-23T12:43:12.000Z 96 1557.8000488281 2024-09-23T12:43:13.000Z 96 1556.8000488281 2024-09-23T12:43:18.000Z 95 1556.4000244141 2024-09-23T12:43:19.000Z 94 1556 2024-09-23T12:43:23.000Z 97 1555.8000488281 2024-09-23T12:43:24.000Z 98 1555.5999755859 2024-09-23T12:43:26.000Z 99 1555 2024-09-23T12:43:32.000Z 99 1555 2024-09-23T12:43:39.000Z 98 1554.5999755859 2024-09-23T12:43:43.000Z 98 1554.5999755859 2024-09-23T12:43:46.000Z 99 1553.8000488281 2024-09-23T12:43:53.000Z 98 1553.5999755859 2024-09-23T12:43:55.000Z 97 1553.4000244141 2024-09-23T12:43:59.000Z 96 1553 2024-09-23T12:44:02.000Z 97 1553.1999511719 2024-09-23T12:44:05.000Z 97 1553.5999755859 2024-09-23T12:44:13.000Z 99 1554.4000244141 2024-09-23T12:44:21.000Z 101 1554.5999755859 2024-09-23T12:44:26.000Z 104 1554.5999755859 2024-09-23T12:44:28.000Z 105 1554.8000488281 2024-09-23T12:44:33.000Z 110 1554.8000488281 2024-09-23T12:44:34.000Z 115 1554.8000488281 2024-09-23T12:44:35.000Z 119 1554.8000488281 2024-09-23T12:44:37.000Z 122 1554.8000488281 2024-09-23T12:44:40.000Z 121 1554.1999511719 2024-09-23T12:44:49.000Z 118 1553.5999755859 2024-09-23T12:44:55.000Z 116 1553.4000244141 2024-09-23T12:44:57.000Z 115 1553.1999511719 2024-09-23T12:45:01.000Z 112 1553 2024-09-23T12:45:04.000Z 112 1552.5999755859 2024-09-23T12:45:08.000Z 111 1552.5999755859 2024-09-23T12:45:11.000Z 112 1552.8000488281 2024-09-23T12:45:18.000Z 112 1553 2024-09-23T12:45:24.000Z 112 1553.5999755859 2024-09-23T12:45:28.000Z 112 1553.5999755859 2024-09-23T12:45:30.000Z 112 1553.8000488281 2024-09-23T12:45:35.000Z 115 1553.8000488281 2024-09-23T12:45:38.000Z 115 1554 2024-09-23T12:45:43.000Z 116 1554 2024-09-23T12:45:44.000Z 117 1554 2024-09-23T12:45:50.000Z 118 1554 2024-09-23T12:45:52.000Z 118 1554.4000244141 2024-09-23T12:45:59.000Z 117 1554.4000244141 2024-09-23T12:46:05.000Z 116 1554.5999755859 2024-09-23T12:46:07.000Z 116 1555.8000488281 2024-09-23T12:46:10.000Z 116 1556 2024-09-23T12:46:11.000Z 115 1556.5999755859 2024-09-23T12:46:18.000Z 116 1556.5999755859 2024-09-23T12:46:25.000Z 113 1556.4000244141 2024-09-23T12:46:28.000Z 112 1556.1999511719 2024-09-23T12:46:34.000Z 109 1556.1999511719 2024-09-23T12:46:36.000Z 106 1555.5999755859 2024-09-23T12:46:45.000Z 107 1556.1999511719 2024-09-23T12:46:53.000Z 109 1556.1999511719 2024-09-23T12:46:55.000Z 109 1556 2024-09-23T12:46:58.000Z 112 1555.8000488281 2024-09-23T12:47:00.000Z 115 1555.4000244141 2024-09-23T12:47:07.000Z 117 1555 2024-09-23T12:47:13.000Z 116 1555 2024-09-23T12:47:18.000Z 117 1556.1999511719 2024-09-23T12:47:27.000Z 119 1556.1999511719 2024-09-23T12:47:33.000Z 116 1556.1999511719 2024-09-23T12:47:34.000Z 116 1555.5999755859 2024-09-23T12:47:42.000Z 115 1555.8000488281 2024-09-23T12:47:50.000Z 114 1555.8000488281 2024-09-23T12:47:57.000Z 113 1555.4000244141 2024-09-23T12:48:03.000Z 112 1554.8000488281 2024-09-23T12:48:10.000Z 112 1555.4000244141 2024-09-23T12:48:16.000Z 110 1555.1999511719 2024-09-23T12:48:23.000Z 109 1555.5999755859 2024-09-23T12:48:29.000Z 108 1556.5999755859 2024-09-23T12:48:35.000Z 107 1557 2024-09-23T12:48:37.000Z 108 1557.5999755859 2024-09-23T12:48:40.000Z 107 1558.1999511719 2024-09-23T12:48:43.000Z 106 1558.4000244141 2024-09-23T12:48:45.000Z 107 1559.4000244141 2024-09-23T12:48:50.000Z 106 1559.5999755859 2024-09-23T12:48:53.000Z 105 1560.5999755859 2024-09-23T12:48:58.000Z 106 1561.5999755859 2024-09-23T12:49:00.000Z 107 1562 2024-09-23T12:49:03.000Z 107 1562.5999755859 2024-09-23T12:49:09.000Z 109 1562.4000244141 2024-09-23T12:49:14.000Z 110 1561.5999755859 2024-09-23T12:49:21.000Z 109 1561.4000244141 2024-09-23T12:49:24.000Z 109 1561.4000244141 2024-09-23T12:49:27.000Z 109 1562 2024-09-23T12:49:34.000Z 111 1562.4000244141 2024-09-23T12:49:38.000Z 114 1562.8000488281 2024-09-23T12:49:41.000Z 116 1563.4000244141 2024-09-23T12:49:46.000Z 119 1563.4000244141 2024-09-23T12:49:49.000Z 120 1563.4000244141 2024-09-23T12:49:53.000Z 123 1563.1999511719 2024-09-23T12:49:55.000Z 123 1562.1999511719 2024-09-23T12:50:02.000Z 125 1561.8000488281 2024-09-23T12:50:05.000Z 126 1560.5999755859 2024-09-23T12:50:09.000Z 124 1559.8000488281 2024-09-23T12:50:15.000Z 122 1559.5999755859 2024-09-23T12:50:21.000Z 121 1559.5999755859 2024-09-23T12:50:23.000Z 120 1559.5999755859 2024-09-23T12:50:25.000Z 119 1559.5999755859 2024-09-23T12:50:26.000Z 117 1559 2024-09-23T12:50:31.000Z 114 1558.8000488281 2024-09-23T12:50:35.000Z 113 1558.5999755859 2024-09-23T12:50:38.000Z 113 1558.4000244141 2024-09-23T12:50:41.000Z 113 1558.4000244141 2024-09-23T12:50:42.000Z 113 1557.8000488281 2024-09-23T12:50:47.000Z 109 1557.5999755859 2024-09-23T12:50:50.000Z 108 1557.8000488281 2024-09-23T12:50:55.000Z 107 1557.5999755859 2024-09-23T12:51:00.000Z 106 1557.4000244141 2024-09-23T12:51:06.000Z 106 1557.4000244141 2024-09-23T12:51:07.000Z 106 1557 2024-09-23T12:51:15.000Z 106 1556.1999511719 2024-09-23T12:51:19.000Z 106 1555.8000488281 2024-09-23T12:51:22.000Z 106 1555.4000244141 2024-09-23T12:51:24.000Z 106 1555 2024-09-23T12:51:25.000Z 105 1554.8000488281 2024-09-23T12:51:28.000Z 105 1554.5999755859 2024-09-23T12:51:33.000Z 108 1554.1999511719 2024-09-23T12:51:35.000Z 109 1554.1999511719 2024-09-23T12:51:42.000Z 110 1553.5999755859 2024-09-23T12:51:43.000Z 110 1552.1999511719 2024-09-23T12:51:50.000Z 110 1551.1999511719 2024-09-23T12:51:57.000Z 111 1550 2024-09-23T12:52:04.000Z 112 1550 2024-09-23T12:52:05.000Z 111 1549 2024-09-23T12:52:10.000Z 111 1549 2024-09-23T12:52:13.000Z 109 1548 2024-09-23T12:52:22.000Z 109 1548.4000244141 2024-09-23T12:52:29.000Z 110 1549 2024-09-23T12:52:36.000Z 108 1548.8000488281 2024-09-23T12:52:42.000Z 105 1548.8000488281 2024-09-23T12:52:44.000Z 102 1548.8000488281 2024-09-23T12:52:45.000Z 98 1549 2024-09-23T12:52:47.000Z 94 1549.1999511719 2024-09-23T12:52:55.000Z 93 1548.5999755859 2024-09-23T12:53:06.000Z 94 1549.1999511719 2024-09-23T12:53:13.000Z 94 1549.1999511719 2024-09-23T12:53:19.000Z 99 1549.1999511719 2024-09-23T12:53:23.000Z 101 1549 2024-09-23T12:53:31.000Z 102 1549.1999511719 2024-09-23T12:53:39.000Z 102 1549 2024-09-23T12:53:47.000Z 102 1549.5999755859 2024-09-23T12:53:55.000Z 102 1550 2024-09-23T12:53:59.000Z 103 1550.1999511719 2024-09-23T12:54:03.000Z 103 1549.4000244141 2024-09-23T12:54:11.000Z 103 1549 2024-09-23T12:54:15.000Z 104 1548.8000488281 2024-09-23T12:54:21.000Z 107 1547.8000488281 2024-09-23T12:54:28.000Z 108 1547.5999755859 2024-09-23T12:54:29.000Z 108 1546.4000244141 2024-09-23T12:54:32.000Z 108 1545.8000488281 2024-09-23T12:54:37.000Z 108 1545.4000244141 2024-09-23T12:54:42.000Z 107 1544.5999755859 2024-09-23T12:54:46.000Z 106 1544.1999511719 2024-09-23T12:54:47.000Z 106 1543.4000244141 2024-09-23T12:54:55.000Z 107 1543.1999511719 2024-09-23T12:54:57.000Z 107 1542.1999511719 2024-09-23T12:55:00.000Z 107 1541.5999755859 2024-09-23T12:55:02.000Z 107 1540.8000488281 2024-09-23T12:55:03.000Z 107 1539.8000488281 2024-09-23T12:55:04.000Z 107 1538.4000244141 2024-09-23T12:55:06.000Z 106 1537.4000244141 2024-09-23T12:55:08.000Z 106 1537.4000244141 2024-09-23T12:55:09.000Z 105 1537 2024-09-23T12:55:18.000Z 105 1537 2024-09-23T12:55:26.000Z 104 1536.5999755859 2024-09-23T12:55:30.000Z 101 1536.5999755859 2024-09-23T12:55:34.000Z 98 1536.1999511719 2024-09-23T12:55:35.000Z 98 1535.5999755859 2024-09-23T12:55:39.000Z 95 1535 2024-09-23T12:55:41.000Z 94 1535 2024-09-23T12:55:42.000Z 93 1534.4000244141 2024-09-23T12:55:46.000Z 90 1533.8000488281 2024-09-23T12:55:48.000Z 89 1533 2024-09-23T12:55:52.000Z 89 1532.5999755859 2024-09-23T12:55:54.000Z 88 1532.4000244141 2024-09-23T12:55:59.000Z 88 1531.4000244141 2024-09-23T12:56:03.000Z 88 1531.1999511719 2024-09-23T12:56:08.000Z 88 1530.1999511719 2024-09-23T12:56:14.000Z 89 1530.1999511719 2024-09-23T12:56:15.000Z 90 1527.1999511719 2024-09-23T12:56:20.000Z 90 1525.5999755859 2024-09-23T12:56:21.000Z 90 1525 2024-09-23T12:56:22.000Z 90 1524 2024-09-23T12:56:24.000Z 90 1523.8000488281 2024-09-23T12:56:30.000Z 90 1522.8000488281 2024-09-23T12:56:34.000Z 89 1523.8000488281 2024-09-23T12:56:39.000Z 88 1522.1999511719 2024-09-23T12:56:45.000Z 87 1521.1999511719 2024-09-23T12:56:49.000Z 88 1520.8000488281 2024-09-23T12:56:57.000Z 87 1520 2024-09-23T12:56:59.000Z 86 1520.5999755859 2024-09-23T12:57:05.000Z 88 1521.1999511719 2024-09-23T12:57:07.000Z 91 1522.8000488281 2024-09-23T12:57:08.000Z 91 1524 2024-09-23T12:57:09.000Z 92 1524 2024-09-23T12:57:12.000Z 93 1522.8000488281 2024-09-23T12:57:18.000Z 93 1522.4000244141 2024-09-23T12:57:19.000Z 93 1521.5999755859 2024-09-23T12:57:21.000Z 92 1520.1999511719 2024-09-23T12:57:24.000Z 92 1520 2024-09-23T12:57:26.000Z 92 1518.8000488281 2024-09-23T12:57:31.000Z 93 1517.8000488281 2024-09-23T12:57:33.000Z 93 1517.1999511719 2024-09-23T12:57:34.000Z 93 1516.1999511719 2024-09-23T12:57:36.000Z 94 1516 2024-09-23T12:57:39.000Z 96 1514.8000488281 2024-09-23T12:57:46.000Z 96 1514 2024-09-23T12:57:48.000Z 96 1513.4000244141 2024-09-23T12:57:49.000Z 97 1512.8000488281 2024-09-23T12:57:54.000Z 96 1512.1999511719 2024-09-23T12:57:56.000Z 96 1511 2024-09-23T12:57:59.000Z 97 1510 2024-09-23T12:58:04.000Z 97 1509.4000244141 2024-09-23T12:58:11.000Z 97 1508.8000488281 2024-09-23T12:58:18.000Z 96 1507.5999755859 2024-09-23T12:58:21.000Z 95 1507 2024-09-23T12:58:22.000Z 95 1506.5999755859 2024-09-23T12:58:23.000Z 95 1507.1999511719 2024-09-23T12:58:29.000Z 95 1507.5999755859 2024-09-23T12:58:37.000Z 94 1507.5999755859 2024-09-23T12:58:38.000Z 94 1506.1999511719 2024-09-23T12:58:41.000Z 94 1505.4000244141 2024-09-23T12:58:44.000Z 94 1505 2024-09-23T12:58:45.000Z 94 1504.1999511719 2024-09-23T12:58:51.000Z 94 1503.5999755859 2024-09-23T12:58:52.000Z 94 1502.5999755859 2024-09-23T12:58:56.000Z 94 1502.5999755859 2024-09-23T12:58:57.000Z 94 1501.1999511719 2024-09-23T12:59:01.000Z 94 1500.8000488281 2024-09-23T12:59:05.000Z 93 1500.4000244141 2024-09-23T12:59:11.000Z 93 1500 2024-09-23T12:59:13.000Z 93 1498.8000488281 2024-09-23T12:59:16.000Z 93 1498.5999755859 2024-09-23T12:59:17.000Z 93 1497.8000488281 2024-09-23T12:59:21.000Z 93 1497.5999755859 2024-09-23T12:59:26.000Z 93 1496.5999755859 2024-09-23T12:59:33.000Z 92 1496.5999755859 2024-09-23T12:59:34.000Z 92 1495.4000244141 2024-09-23T12:59:38.000Z 93 1495 2024-09-23T12:59:41.000Z 92 1494.4000244141 2024-09-23T12:59:42.000Z 92 1494.5999755859 2024-09-23T12:59:49.000Z 95 1494.5999755859 2024-09-23T12:59:51.000Z 98 1493.1999511719 2024-09-23T12:59:55.000Z 97 1492.1999511719 2024-09-23T12:59:58.000Z 95 1490.8000488281 2024-09-23T13:00:00.000Z 91 1490.8000488281 2024-09-23T13:00:06.000Z 89 1489.5999755859 2024-09-23T13:00:13.000Z 90 1488.4000244141 2024-09-23T13:00:15.000Z 90 1487.1999511719 2024-09-23T13:00:19.000Z 90 1487 2024-09-23T13:00:20.000Z 90 1486.1999511719 2024-09-23T13:00:24.000Z 90 1485.4000244141 2024-09-23T13:00:27.000Z 90 1485.1999511719 2024-09-23T13:00:28.000Z 90 1484.1999511719 2024-09-23T13:00:35.000Z 89 1483.5999755859 2024-09-23T13:00:37.000Z 89 1483 2024-09-23T13:00:40.000Z 88 1482.5999755859 2024-09-23T13:00:44.000Z 85 1482 2024-09-23T13:00:46.000Z 84 1481 2024-09-23T13:00:49.000Z 85 1480.1999511719 2024-09-23T13:00:56.000Z 87 1480 2024-09-23T13:01:01.000Z 88 1479.8000488281 2024-09-23T13:01:02.000Z 88 1479.4000244141 2024-09-23T13:01:09.000Z 91 1478.5999755859 2024-09-23T13:01:15.000Z 92 1477 2024-09-23T13:01:18.000Z 92 1476.8000488281 2024-09-23T13:01:19.000Z 92 1476 2024-09-23T13:01:27.000Z 92 1475.8000488281 2024-09-23T13:01:29.000Z 92 1474.5999755859 2024-09-23T13:01:35.000Z 92 1474.1999511719 2024-09-23T13:01:37.000Z 93 1473.8000488281 2024-09-23T13:01:46.000Z 94 1473.5999755859 2024-09-23T13:01:47.000Z 94 1472.4000244141 2024-09-23T13:01:50.000Z 94 1471.8000488281 2024-09-23T13:01:53.000Z 94 1471.4000244141 2024-09-23T13:01:56.000Z 94 1470.5999755859 2024-09-23T13:02:00.000Z 94 1470.1999511719 2024-09-23T13:02:02.000Z 93 1469.1999511719 2024-09-23T13:02:06.000Z 93 1468 2024-09-23T13:02:09.000Z 92 1468 2024-09-23T13:02:10.000Z 92 1467.4000244141 2024-09-23T13:02:18.000Z 91 1467 2024-09-23T13:02:22.000Z 91 1466.4000244141 2024-09-23T13:02:27.000Z 91 1466 2024-09-23T13:02:31.000Z 91 1464.5999755859 2024-09-23T13:02:35.000Z 91 1463.8000488281 2024-09-23T13:02:37.000Z 91 1463.4000244141 2024-09-23T13:02:38.000Z 90 1462.1999511719 2024-09-23T13:02:44.000Z 89 1461.1999511719 2024-09-23T13:02:50.000Z 88 1460.8000488281 2024-09-23T13:02:54.000Z 88 1460.1999511719 2024-09-23T13:03:00.000Z 88 1459.8000488281 2024-09-23T13:03:02.000Z 88 1459.1999511719 2024-09-23T13:03:08.000Z 87 1458.8000488281 2024-09-23T13:03:10.000Z 87 1457.8000488281 2024-09-23T13:03:15.000Z 88 1457.1999511719 2024-09-23T13:03:17.000Z 88 1456.8000488281 2024-09-23T13:03:18.000Z 88 1455.4000244141 2024-09-23T13:03:22.000Z 88 1454.1999511719 2024-09-23T13:03:24.000Z 89 1453.8000488281 2024-09-23T13:03:25.000Z 89 1452.5999755859 2024-09-23T13:03:27.000Z 88 1451.5999755859 2024-09-23T13:03:32.000Z 90 1450 2024-09-23T13:03:35.000Z 90 1449 2024-09-23T13:03:40.000Z 90 1448.5999755859 2024-09-23T13:03:42.000Z 90 1449.1999511719 2024-09-23T13:03:52.000Z 90 1449.8000488281 2024-09-23T13:03:59.000Z 88 1450 2024-09-23T13:04:01.000Z 88 1450.4000244141 2024-09-23T13:04:09.000Z 88 1450.5999755859 2024-09-23T13:04:14.000Z 91 1450.8000488281 2024-09-23T13:04:16.000Z 91 1451 2024-09-23T13:04:20.000Z 93 1451.5999755859 2024-09-23T13:04:22.000Z 95 1452.1999511719 2024-09-23T13:04:26.000Z 98 1452.5999755859 2024-09-23T13:04:29.000Z 99 1453.4000244141 2024-09-23T13:04:31.000Z 100 1453.8000488281 2024-09-23T13:04:35.000Z 103 1454.8000488281 2024-09-23T13:04:37.000Z 104 1454.8000488281 2024-09-23T13:04:38.000Z 104 1455.8000488281 2024-09-23T13:04:42.000Z 106 1456.4000244141 2024-09-23T13:04:45.000Z 108 1457 2024-09-23T13:04:47.000Z 110 1457.4000244141 2024-09-23T13:04:50.000Z 113 1457.4000244141 2024-09-23T13:04:53.000Z 114 1458 2024-09-23T13:04:59.000Z 115 1458.1999511719 2024-09-23T13:05:00.000Z 115 1458.1999511719 2024-09-23T13:05:07.000Z 115 1457 2024-09-23T13:05:14.000Z 114 1457 2024-09-23T13:05:15.000Z 114 1456.1999511719 2024-09-23T13:05:23.000Z 113 1456.4000244141 2024-09-23T13:05:30.000Z 110 1456.8000488281 2024-09-23T13:05:31.000Z 110 1457 2024-09-23T13:05:37.000Z 107 1456.5999755859 2024-09-23T13:05:39.000Z 107 1456.1999511719 2024-09-23T13:05:48.000Z 107 1455.8000488281 2024-09-23T13:05:49.000Z 106 1455 2024-09-23T13:05:56.000Z 106 1455.8000488281 2024-09-23T13:06:03.000Z 106 1455.5999755859 2024-09-23T13:06:11.000Z 105 1455 2024-09-23T13:06:22.000Z 105 1456.5999755859 2024-09-23T13:06:29.000Z 105 1457 2024-09-23T13:06:33.000Z 105 1457.4000244141 2024-09-23T13:06:37.000Z 107 1458 2024-09-23T13:06:40.000Z 109 1458.4000244141 2024-09-23T13:06:43.000Z 112 1459.1999511719 2024-09-23T13:06:47.000Z 114 1460 2024-09-23T13:06:52.000Z 116 1460.1999511719 2024-09-23T13:06:59.000Z 118 1460.4000244141 2024-09-23T13:07:03.000Z 117 1460.4000244141 2024-09-23T13:07:07.000Z 115 1460.4000244141 2024-09-23T13:07:16.000Z 114 1461.1999511719 2024-09-23T13:07:23.000Z 114 1461.4000244141 2024-09-23T13:07:26.000Z 114 1461.8000488281 2024-09-23T13:07:30.000Z 115 1462.5999755859 2024-09-23T13:07:35.000Z 116 1462.8000488281 2024-09-23T13:07:37.000Z 116 1463.1999511719 2024-09-23T13:07:39.000Z 116 1464 2024-09-23T13:07:42.000Z 116 1464.4000244141 2024-09-23T13:07:46.000Z 116 1465.1999511719 2024-09-23T13:07:50.000Z 116 1465.4000244141 2024-09-23T13:07:54.000Z 116 1466.1999511719 2024-09-23T13:08:01.000Z 117 1466.1999511719 2024-09-23T13:08:02.000Z 118 1466.5999755859 2024-09-23T13:08:04.000Z 118 1466.8000488281 2024-09-23T13:08:07.000Z 117 1466.8000488281 2024-09-23T13:08:08.000Z 117 1467 2024-09-23T13:08:10.000Z 117 1466.8000488281 2024-09-23T13:08:15.000Z 118 1466.5999755859 2024-09-23T13:08:21.000Z 117 1466.5999755859 2024-09-23T13:08:30.000Z 115 1466.1999511719 2024-09-23T13:08:37.000Z 112 1465.4000244141 2024-09-23T13:08:40.000Z 109 1465 2024-09-23T13:08:43.000Z 108 1464.5999755859 2024-09-23T13:08:46.000Z 107 1464.5999755859 2024-09-23T13:08:54.000Z 108 1465.1999511719 2024-09-23T13:09:00.000Z 107 1465 2024-09-23T13:09:14.000Z 105 1464.4000244141 2024-09-23T13:09:28.000Z 104 1464.1999511719 2024-09-23T13:09:35.000Z 103 1464 2024-09-23T13:09:43.000Z 104 1464 2024-09-23T13:09:45.000Z 104 1462.5999755859 2024-09-23T13:09:51.000Z 106 1462 2024-09-23T13:09:52.000Z 105 1461.4000244141 2024-09-23T13:09:54.000Z 105 1461.4000244141 2024-09-23T13:10:01.000Z 104 1461.1999511719 2024-09-23T13:10:05.000Z 101 1460.5999755859 2024-09-23T13:10:08.000Z 99 1460.4000244141 2024-09-23T13:10:09.000Z 99 1460.1999511719 2024-09-23T13:10:16.000Z 100 1460.1999511719 2024-09-23T13:10:19.000Z 103 1460 2024-09-23T13:10:23.000Z 103 1460 2024-09-23T13:10:31.000Z 101 1459.8000488281 2024-09-23T13:10:35.000Z 98 1459.8000488281 2024-09-23T13:10:41.000Z 98 1459.8000488281 2024-09-23T13:10:48.000Z 100 1460 2024-09-23T13:10:56.000Z 99 1459.8000488281 2024-09-23T13:11:03.000Z 98 1459.4000244141 2024-09-23T13:11:07.000Z 97 1458.8000488281 2024-09-23T13:11:11.000Z 95 1458.4000244141 2024-09-23T13:11:14.000Z 96 1458 2024-09-23T13:11:18.000Z 96 1457.4000244141 2024-09-23T13:11:26.000Z 96 1457.1999511719 2024-09-23T13:11:27.000Z 96 1457 2024-09-23T13:11:33.000Z 96 1456.8000488281 2024-09-23T13:11:41.000Z 96 1456.8000488281 2024-09-23T13:11:51.000Z 96 1456.4000244141 2024-09-23T13:11:59.000Z 97 1456.1999511719 2024-09-23T13:12:00.000Z 97 1456.4000244141 2024-09-23T13:12:04.000Z 98 1456.5999755859 2024-09-23T13:12:08.000Z 99 1455.5999755859 2024-09-23T13:12:13.000Z 99 1455.5999755859 2024-09-23T13:12:15.000Z 98 1455.1999511719 2024-09-23T13:12:17.000Z 99 1454.8000488281 2024-09-23T13:12:22.000Z 98 1454.5999755859 2024-09-23T13:12:25.000Z 99 1454.1999511719 2024-09-23T13:12:27.000Z 99 1453.8000488281 2024-09-23T13:12:29.000Z 99 1453 2024-09-23T13:12:34.000Z 99 1452.8000488281 2024-09-23T13:12:35.000Z 98 1452.1999511719 2024-09-23T13:12:38.000Z 95 1451.8000488281 2024-09-23T13:12:39.000Z 95 1450.4000244141 2024-09-23T13:12:41.000Z 95 1449.8000488281 2024-09-23T13:12:43.000Z 94 1449.5999755859 2024-09-23T13:12:50.000Z 92 1449.5999755859 2024-09-23T13:12:57.000Z 91 1449.4000244141 2024-09-23T13:13:06.000Z 91 1449.4000244141 2024-09-23T13:13:07.000Z 91 1450.8000488281 2024-09-23T13:13:11.000Z 91 1451.1999511719 2024-09-23T13:13:13.000Z 91 1450.4000244141 2024-09-23T13:13:20.000Z 90 1449.5999755859 2024-09-23T13:13:27.000Z 88 1449.5999755859 2024-09-23T13:13:28.000Z 88 1449 2024-09-23T13:13:35.000Z 89 1448.5999755859 2024-09-23T13:13:38.000Z 90 1448 2024-09-23T13:13:41.000Z 92 1447.4000244141 2024-09-23T13:13:43.000Z 93 1447.5999755859 2024-09-23T13:13:48.000Z 93 1448.4000244141 2024-09-23T13:13:50.000Z 94 1448.4000244141 2024-09-23T13:13:56.000Z 96 1447.1999511719 2024-09-23T13:14:02.000Z 97 1446.5999755859 2024-09-23T13:14:12.000Z 94 1446.1999511719 2024-09-23T13:14:17.000Z 93 1446 2024-09-23T13:14:18.000Z 94 1445.4000244141 2024-09-23T13:14:23.000Z 95 1445.1999511719 2024-09-23T13:14:28.000Z 98 1445.1999511719 2024-09-23T13:14:33.000Z 98 1445 2024-09-23T13:14:36.000Z 98 1444.1999511719 2024-09-23T13:14:41.000Z 98 1444 2024-09-23T13:14:42.000Z 97 1443 2024-09-23T13:14:48.000Z 96 1442.8000488281 2024-09-23T13:14:49.000Z 95 1441.5999755859 2024-09-23T13:14:54.000Z 93 1441.4000244141 2024-09-23T13:14:55.000Z 93 1440.4000244141 2024-09-23T13:14:59.000Z 92 1439.8000488281 2024-09-23T13:15:03.000Z 91 1439.1999511719 2024-09-23T13:15:07.000Z 92 1439 2024-09-23T13:15:10.000Z 92 1438.1999511719 2024-09-23T13:15:14.000Z 93 1438 2024-09-23T13:15:15.000Z 94 1437.1999511719 2024-09-23T13:15:18.000Z 94 1436.8000488281 2024-09-23T13:15:22.000Z 97 1436.5999755859 2024-09-23T13:15:23.000Z 97 1436 2024-09-23T13:15:28.000Z 98 1435.8000488281 2024-09-23T13:15:29.000Z 98 1435 2024-09-23T13:15:33.000Z 98 1434.5999755859 2024-09-23T13:15:36.000Z 98 1433.8000488281 2024-09-23T13:15:40.000Z 98 1433 2024-09-23T13:15:42.000Z 96 1432.8000488281 2024-09-23T13:15:43.000Z 95 1431.5999755859 2024-09-23T13:15:49.000Z 93 1430.5999755859 2024-09-23T13:15:54.000Z 93 1430 2024-09-23T13:15:55.000Z 93 1429.1999511719 2024-09-23T13:15:59.000Z 94 1428.1999511719 2024-09-23T13:16:02.000Z 94 1428.1999511719 2024-09-23T13:16:03.000Z 95 1427.1999511719 2024-09-23T13:16:09.000Z 97 1427 2024-09-23T13:16:10.000Z 97 1426.1999511719 2024-09-23T13:16:15.000Z 97 1426 2024-09-23T13:16:16.000Z 97 1425 2024-09-23T13:16:20.000Z 98 1424.5999755859 2024-09-23T13:16:22.000Z 98 1424 2024-09-23T13:16:24.000Z 98 1423.4000244141 2024-09-23T13:16:29.000Z 97 1423 2024-09-23T13:16:32.000Z 97 1422 2024-09-23T13:16:36.000Z 99 1420.8000488281 2024-09-23T13:16:42.000Z 99 1420.5999755859 2024-09-23T13:16:45.000Z 99 1420.4000244141 2024-09-23T13:16:50.000Z 98 1420.1999511719 2024-09-23T13:16:59.000Z 99 1420 2024-09-23T13:17:02.000Z 99 1420 2024-09-23T13:17:06.000Z 99 1419.8000488281 2024-09-23T13:17:08.000Z 99 1419.1999511719 2024-09-23T13:17:14.000Z 99 1418.5999755859 2024-09-23T13:17:20.000Z 99 1418.4000244141 2024-09-23T13:17:24.000Z 99 1418 2024-09-23T13:17:35.000Z 98 1418 2024-09-23T13:17:45.000Z 96 1417.8000488281 2024-09-23T13:17:58.000Z 95 1417.8000488281 2024-09-23T13:18:01.000Z 92 1418 2024-09-23T13:18:03.000Z 89 1418 2024-09-23T13:18:05.000Z 86 1418 2024-09-23T13:18:08.000Z 86 1418.1999511719 2024-09-23T13:18:18.000Z 85 1418.1999511719 2024-09-23T13:18:28.000Z 82 1418.8000488281 2024-09-23T13:18:37.000Z 82 1418.8000488281 2024-09-23T13:18:48.000Z 82 1420.4000244141 2024-09-23T13:18:56.000Z 81 1420.8000488281 2024-09-23T13:19:03.000Z 80 1419.5999755859 2024-09-23T13:19:09.000Z 80 1419.4000244141 2024-09-23T13:19:10.000Z 80 1418.5999755859 2024-09-23T13:19:14.000Z 81 1418.1999511719 2024-09-23T13:19:15.000Z 81 1416.8000488281 2024-09-23T13:19:19.000Z 81 1416.1999511719 2024-09-23T13:19:22.000Z 81 1415.8000488281 2024-09-23T13:19:24.000Z 81 1414.8000488281 2024-09-23T13:19:28.000Z 81 1414.5999755859 2024-09-23T13:19:29.000Z 81 1413.8000488281 2024-09-23T13:19:34.000Z 80 1413.1999511719 2024-09-23T13:19:36.000Z 80 1412.4000244141 2024-09-23T13:19:38.000Z 80 1411.1999511719 2024-09-23T13:19:42.000Z 81 1411 2024-09-23T13:19:44.000Z 81 1410.1999511719 2024-09-23T13:19:47.000Z 81 1409.1999511719 2024-09-23T13:19:51.000Z 83 1409.1999511719 2024-09-23T13:19:52.000Z 83 1408.1999511719 2024-09-23T13:19:57.000Z 82 1408 2024-09-23T13:19:58.000Z 82 1407.5999755859 2024-09-23T13:20:02.000Z 81 1406.8000488281 2024-09-23T13:20:08.000Z 81 1406 2024-09-23T13:20:11.000Z 80 1405.5999755859 2024-09-23T13:20:12.000Z 80 1404.5999755859 2024-09-23T13:20:17.000Z 79 1404.4000244141 2024-09-23T13:20:18.000Z 79 1403.1999511719 2024-09-23T13:20:21.000Z 80 1402.8000488281 2024-09-23T13:20:25.000Z 81 1402.1999511719 2024-09-23T13:20:33.000Z 83 1401.4000244141 2024-09-23T13:20:38.000Z 82 1401 2024-09-23T13:20:40.000Z 82 1400 2024-09-23T13:20:42.000Z 83 1399.5999755859 2024-09-23T13:20:44.000Z 83 1399 2024-09-23T13:20:46.000Z 83 1398.1999511719 2024-09-23T13:20:49.000Z 83 1398 2024-09-23T13:20:52.000Z 83 1397.1999511719 2024-09-23T13:20:55.000Z 83 1396.5999755859 2024-09-23T13:20:57.000Z 83 1395.4000244141 2024-09-23T13:21:00.000Z 84 1395 2024-09-23T13:21:02.000Z 84 1394.1999511719 2024-09-23T13:21:05.000Z 85 1393.5999755859 2024-09-23T13:21:08.000Z 84 1393.1999511719 2024-09-23T13:21:13.000Z 84 1393 2024-09-23T13:21:14.000Z 84 1392.5999755859 2024-09-23T13:21:22.000Z 87 1391.8000488281 2024-09-23T13:21:24.000Z 87 1390.8000488281 2024-09-23T13:21:27.000Z 86 1390.5999755859 2024-09-23T13:21:28.000Z 86 1389.5999755859 2024-09-23T13:21:31.000Z 86 1388.5999755859 2024-09-23T13:21:35.000Z 86 1388.4000244141 2024-09-23T13:21:36.000Z 86 1387.5999755859 2024-09-23T13:21:40.000Z 85 1386.8000488281 2024-09-23T13:21:43.000Z 87 1386.4000244141 2024-09-23T13:21:44.000Z 87 1385.1999511719 2024-09-23T13:21:48.000Z 87 1384.8000488281 2024-09-23T13:21:50.000Z 86 1383.8000488281 2024-09-23T13:21:54.000Z 85 1382.5999755859 2024-09-23T13:21:57.000Z 85 1382.4000244141 2024-09-23T13:22:00.000Z 85 1381.5999755859 2024-09-23T13:22:02.000Z 85 1380.4000244141 2024-09-23T13:22:04.000Z 85 1380 2024-09-23T13:22:08.000Z 85 1379.8000488281 2024-09-23T13:22:17.000Z 86 1379.5999755859 2024-09-23T13:22:21.000Z 83 1379.4000244141 2024-09-23T13:22:24.000Z 83 1379.4000244141 2024-09-23T13:22:27.000Z 83 1379 2024-09-23T13:22:31.000Z 83 1378.1999511719 2024-09-23T13:22:34.000Z 82 1377.1999511719 2024-09-23T13:22:39.000Z 82 1375.8000488281 2024-09-23T13:22:43.000Z 82 1374.8000488281 2024-09-23T13:22:47.000Z 82 1373.5999755859 2024-09-23T13:22:51.000Z 82 1372.4000244141 2024-09-23T13:22:54.000Z 82 1372.1999511719 2024-09-23T13:22:55.000Z 82 1371.1999511719 2024-09-23T13:22:57.000Z 81 1370.1999511719 2024-09-23T13:23:00.000Z 82 1369 2024-09-23T13:23:02.000Z 82 1368 2024-09-23T13:23:07.000Z 85 1367.4000244141 2024-09-23T13:23:09.000Z 86 1366.8000488281 2024-09-23T13:23:10.000Z 87 1365.8000488281 2024-09-23T13:23:14.000Z 87 1365 2024-09-23T13:23:17.000Z 87 1364.5999755859 2024-09-23T13:23:18.000Z 87 1363.5999755859 2024-09-23T13:23:22.000Z 87 1362.8000488281 2024-09-23T13:23:24.000Z 87 1363.1999511719 2024-09-23T13:23:31.000Z 86 1362.5999755859 2024-09-23T13:23:37.000Z 85 1361.5999755859 2024-09-23T13:23:38.000Z 85 1360.8000488281 2024-09-23T13:23:39.000Z 85 1360.1999511719 2024-09-23T13:23:41.000Z 85 1359 2024-09-23T13:23:44.000Z 85 1357.8000488281 2024-09-23T13:23:47.000Z 84 1357.1999511719 2024-09-23T13:23:48.000Z 83 1356.4000244141 2024-09-23T13:23:49.000Z 83 1355.1999511719 2024-09-23T13:23:51.000Z 83 1354 2024-09-23T13:23:53.000Z 83 1352.4000244141 2024-09-23T13:23:56.000Z 84 1351.4000244141 2024-09-23T13:23:58.000Z 84 1350.1999511719 2024-09-23T13:24:01.000Z 83 1349.5999755859 2024-09-23T13:24:05.000Z 84 1353.1999511719 2024-09-23T13:24:09.000Z 85 1353.8000488281 2024-09-23T13:24:10.000Z 85 1352.5999755859 2024-09-23T13:24:18.000Z 86 1352.1999511719 2024-09-23T13:24:23.000Z 86 1352 2024-09-23T13:24:25.000Z 86 1350.1999511719 2024-09-23T13:24:31.000Z 83 1348.5999755859 2024-09-23T13:24:33.000Z 83 1348.1999511719 2024-09-23T13:24:34.000Z 83 1347.1999511719 2024-09-23T13:24:35.000Z 83 1345.8000488281 2024-09-23T13:24:41.000Z 83 1345 2024-09-23T13:24:42.000Z 83 1342.4000244141 2024-09-23T13:24:43.000Z 82 1339.1999511719 2024-09-23T13:24:44.000Z 82 1337.5999755859 2024-09-23T13:24:45.000Z 82 1339 2024-09-23T13:24:49.000Z 82 1340.5999755859 2024-09-23T13:24:50.000Z 82 1340.5999755859 2024-09-23T13:24:52.000Z 82 1339.4000244141 2024-09-23T13:24:55.000Z 81 1338.1999511719 2024-09-23T13:24:58.000Z 81 1337.5999755859 2024-09-23T13:24:59.000Z 81 1337 2024-09-23T13:25:00.000Z 81 1336 2024-09-23T13:25:03.000Z 80 1335.1999511719 2024-09-23T13:25:06.000Z 83 1334.8000488281 2024-09-23T13:25:07.000Z 85 1333.5999755859 2024-09-23T13:25:10.000Z 87 1332.5999755859 2024-09-23T13:25:14.000Z 88 1332.4000244141 2024-09-23T13:25:15.000Z 88 1331.1999511719 2024-09-23T13:25:17.000Z 88 1330 2024-09-23T13:25:20.000Z 88 1329.5999755859 2024-09-23T13:25:21.000Z 88 1329 2024-09-23T13:25:23.000Z 88 1327.4000244141 2024-09-23T13:25:25.000Z 87 1325.5999755859 2024-09-23T13:25:27.000Z 87 1323.1999511719 2024-09-23T13:25:28.000Z 87 1320.5999755859 2024-09-23T13:25:29.000Z 87 1319.1999511719 2024-09-23T13:25:30.000Z 87 1318.1999511719 2024-09-23T13:25:33.000Z 87 1317.4000244141 2024-09-23T13:25:36.000Z 87 1317.1999511719 2024-09-23T13:25:38.000Z 87 1317.1999511719 2024-09-23T13:25:44.000Z 86 1317.4000244141 2024-09-23T13:25:45.000Z 87 1317.5999755859 2024-09-23T13:25:54.000Z 87 1318.4000244141 2024-09-23T13:25:57.000Z 87 1318.8000488281 2024-09-23T13:26:02.000Z 88 1319.4000244141 2024-09-23T13:26:04.000Z 87 1319.1999511719 2024-09-23T13:26:10.000Z 88 1319.8000488281 2024-09-23T13:26:17.000Z 87 1320.5999755859 2024-09-23T13:26:24.000Z 89 1320.5999755859 2024-09-23T13:26:25.000Z 89 1321 2024-09-23T13:26:33.000Z 90 1321 2024-09-23T13:26:40.000Z 91 1321.5999755859 2024-09-23T13:26:48.000Z 91 1321.5999755859 2024-09-23T13:26:49.000Z 90 1321.1999511719 2024-09-23T13:26:56.000Z 88 1321 2024-09-23T13:27:01.000Z 85 1321 2024-09-23T13:27:06.000Z 82 1322.1999511719 2024-09-23T13:27:16.000Z 82 1322.4000244141 2024-09-23T13:27:22.000Z 85 1322.1999511719 2024-09-23T13:27:23.000Z 86 1322.5999755859 2024-09-23T13:27:30.000Z 85 1322.8000488281 2024-09-23T13:27:32.000Z 86 1322 2024-09-23T13:27:39.000Z 86 1322 2024-09-23T13:27:45.000Z 86 1322.1999511719 2024-09-23T13:27:54.000Z 86 1322.5999755859 2024-09-23T13:28:02.000Z 87 1322.8000488281 2024-09-23T13:28:07.000Z 90 1322 2024-09-23T13:28:10.000Z 89 1321.5999755859 2024-09-23T13:28:18.000Z 90 1321.4000244141 2024-09-23T13:28:22.000Z 90 1321.5999755859 2024-09-23T13:28:27.000Z 90 1321.8000488281 2024-09-23T13:28:35.000Z 88 1321.8000488281 2024-09-23T13:28:41.000Z 91 1321.5999755859 2024-09-23T13:28:44.000Z 93 1321.4000244141 2024-09-23T13:28:53.000Z 93 1320.5999755859 2024-09-23T13:29:01.000Z 94 1320.4000244141 2024-09-23T13:29:03.000Z 93 1319.4000244141 2024-09-23T13:29:08.000Z 91 1318.8000488281 2024-09-23T13:29:12.000Z 92 1318.5999755859 2024-09-23T13:29:17.000Z 93 1318.5999755859 2024-09-23T13:29:19.000Z 93 1320 2024-09-23T13:29:29.000Z 92 1320.4000244141 2024-09-23T13:29:32.000Z 93 1320.4000244141 2024-09-23T13:29:37.000Z 95 1319.4000244141 2024-09-23T13:29:45.000Z 95 1318.5999755859 2024-09-23T13:29:53.000Z 95 1320 2024-09-23T13:30:02.000Z 95 1320.4000244141 2024-09-23T13:30:05.000Z 96 1320.8000488281 2024-09-23T13:30:09.000Z 99 1321 2024-09-23T13:30:12.000Z 101 1321.4000244141 2024-09-23T13:30:17.000Z 104 1321.4000244141 2024-09-23T13:30:20.000Z 105 1321 2024-09-23T13:30:28.000Z 105 1320.1999511719 2024-09-23T13:30:31.000Z 105 1319 2024-09-23T13:30:35.000Z 104 1318.8000488281 2024-09-23T13:30:36.000Z 104 1318 2024-09-23T13:30:41.000Z 103 1316.8000488281 2024-09-23T13:30:44.000Z 103 1316.1999511719 2024-09-23T13:30:45.000Z 103 1315.4000244141 2024-09-23T13:30:48.000Z 104 1314.5999755859 2024-09-23T13:30:53.000Z 103 1314.1999511719 2024-09-23T13:30:54.000Z 103 1312.5999755859 2024-09-23T13:30:58.000Z 102 1312 2024-09-23T13:31:01.000Z 101 1311.5999755859 2024-09-23T13:31:07.000Z 99 1311 2024-09-23T13:31:16.000Z 99 1310.4000244141 2024-09-23T13:31:19.000Z 99 1309.8000488281 2024-09-23T13:31:25.000Z 99 1309.1999511719 2024-09-23T13:31:33.000Z 98 1308.8000488281 2024-09-23T13:31:40.000Z 96 1308.4000244141 2024-09-23T13:31:47.000Z 98 1308.8000488281 2024-09-23T13:31:53.000Z 95 1308.5999755859 2024-09-23T13:31:56.000Z 94 1308.5999755859 2024-09-23T13:32:04.000Z 91 1308.1999511719 2024-09-23T13:32:10.000Z 91 1308 2024-09-23T13:32:12.000Z 91 1307.1999511719 2024-09-23T13:32:20.000Z 90 1307 2024-09-23T13:32:21.000Z 90 1306 2024-09-23T13:32:27.000Z 91 1305.5999755859 2024-09-23T13:32:28.000Z 91 1304.8000488281 2024-09-23T13:32:35.000Z 90 1304.1999511719 2024-09-23T13:32:37.000Z 90 1303.1999511719 2024-09-23T13:32:40.000Z 90 1303 2024-09-23T13:32:43.000Z 90 1302 2024-09-23T13:32:50.000Z 89 1301.8000488281 2024-09-23T13:32:51.000Z 89 1300.4000244141 2024-09-23T13:32:54.000Z 90 1299.4000244141 2024-09-23T13:32:56.000Z 89 1297.8000488281 2024-09-23T13:32:59.000Z 89 1296.5999755859 2024-09-23T13:33:04.000Z 90 1295.8000488281 2024-09-23T13:33:06.000Z 91 1295.4000244141 2024-09-23T13:33:07.000Z 91 1295.1999511719 2024-09-23T13:33:11.000Z 92 1295.1999511719 2024-09-23T13:33:12.000Z 92 1295 2024-09-23T13:33:21.000Z 90 1294.5999755859 2024-09-23T13:33:29.000Z 90 1294.1999511719 2024-09-23T13:33:30.000Z 90 1293 2024-09-23T13:33:33.000Z 91 1292 2024-09-23T13:33:40.000Z 91 1291 2024-09-23T13:33:47.000Z 90 1290.8000488281 2024-09-23T13:33:48.000Z 90 1289.5999755859 2024-09-23T13:33:54.000Z 90 1289.5999755859 2024-09-23T13:33:55.000Z 90 1288.5999755859 2024-09-23T13:34:01.000Z 90 1288.1999511719 2024-09-23T13:34:03.000Z 90 1287.4000244141 2024-09-23T13:34:07.000Z 89 1286.8000488281 2024-09-23T13:34:11.000Z 90 1286.5999755859 2024-09-23T13:34:14.000Z 93 1286.1999511719 2024-09-23T13:34:15.000Z 93 1285.4000244141 2024-09-23T13:34:18.000Z 95 1285.1999511719 2024-09-23T13:34:19.000Z 95 1284.5999755859 2024-09-23T13:34:25.000Z 95 1284 2024-09-23T13:34:27.000Z 94 1282.5999755859 2024-09-23T13:34:30.000Z 92 1281.8000488281 2024-09-23T13:34:32.000Z 92 1281.5999755859 2024-09-23T13:34:33.000Z 92 1280.4000244141 2024-09-23T13:34:36.000Z 91 1279.8000488281 2024-09-23T13:34:38.000Z 91 1279 2024-09-23T13:34:40.000Z 91 1277.4000244141 2024-09-23T13:34:45.000Z 91 1277.1999511719 2024-09-23T13:34:47.000Z 91 1276.1999511719 2024-09-23T13:34:50.000Z 91 1275.5999755859 2024-09-23T13:34:53.000Z 91 1275 2024-09-23T13:34:54.000Z 91 1274 2024-09-23T13:35:00.000Z 94 1274 2024-09-23T13:35:01.000Z 94 1273.4000244141 2024-09-23T13:35:08.000Z 95 1273.5999755859 2024-09-23T13:35:15.000Z 95 1273.8000488281 2024-09-23T13:35:22.000Z 94 1274.5999755859 2024-09-23T13:35:31.000Z 93 1273.5999755859 2024-09-23T13:35:39.000Z 96 1272.5999755859 2024-09-23T13:35:44.000Z 97 1272.4000244141 2024-09-23T13:35:46.000Z 94 1272.4000244141 2024-09-23T13:35:47.000Z 90 1272.4000244141 2024-09-23T13:35:48.000Z 87 1272.1999511719 2024-09-23T13:35:49.000Z 87 1271.5999755859 2024-09-23T13:35:52.000Z 88 1271.1999511719 2024-09-23T13:35:54.000Z 92 1270.1999511719 2024-09-23T13:35:56.000Z 92 1269.5999755859 2024-09-23T13:36:02.000Z 91 1270.1999511719 2024-09-23T13:36:09.000Z 91 1270.5999755859 2024-09-23T13:36:16.000Z 92 1270 2024-09-23T13:36:27.000Z 94 1269.1999511719 2024-09-23T13:36:36.000Z 95 1268.5999755859 2024-09-23T13:36:43.000Z 96 1268.1999511719 2024-09-23T13:36:45.000Z 96 1268 2024-09-23T13:36:46.000Z 99 1267.4000244141 2024-09-23T13:36:48.000Z 102 1267.1999511719 2024-09-23T13:36:49.000Z 102 1266.5999755859 2024-09-23T13:36:51.000Z 103 1265.8000488281 2024-09-23T13:36:54.000Z 100 1265 2024-09-23T13:36:59.000Z 99 1264.8000488281 2024-09-23T13:37:00.000Z 99 1263.5999755859 2024-09-23T13:37:07.000Z 100 1262.4000244141 2024-09-23T13:37:13.000Z 99 1262 2024-09-23T13:37:14.000Z 99 1261.1999511719 2024-09-23T13:37:16.000Z 98 1260 2024-09-23T13:37:20.000Z 97 1259.1999511719 2024-09-23T13:37:22.000Z 97 1258.8000488281 2024-09-23T13:37:23.000Z 97 1258.5999755859 2024-09-23T13:37:25.000Z 100 1258 2024-09-23T13:37:31.000Z 99 1257.8000488281 2024-09-23T13:37:32.000Z 100 1256.8000488281 2024-09-23T13:37:35.000Z 100 1256.4000244141 2024-09-23T13:37:39.000Z 101 1255.8000488281 2024-09-23T13:37:48.000Z 100 1254.8000488281 2024-09-23T13:37:53.000Z 97 1254.1999511719 2024-09-23T13:37:54.000Z 96 1254 2024-09-23T13:37:55.000Z 96 1253.1999511719 2024-09-23T13:37:58.000Z 95 1252 2024-09-23T13:38:03.000Z 95 1250.8000488281 2024-09-23T13:38:08.000Z 93 1250.8000488281 2024-09-23T13:38:10.000Z 93 1250.1999511719 2024-09-23T13:38:16.000Z 93 1249.8000488281 2024-09-23T13:38:23.000Z 93 1249.5999755859 2024-09-23T13:38:25.000Z 93 1249.5999755859 2024-09-23T13:38:30.000Z 96 1249.5999755859 2024-09-23T13:38:32.000Z 96 1248.5999755859 2024-09-23T13:38:40.000Z 96 1248.4000244141 2024-09-23T13:38:41.000Z 96 1247.5999755859 2024-09-23T13:38:46.000Z 95 1247.1999511719 2024-09-23T13:38:48.000Z 94 1246.4000244141 2024-09-23T13:38:53.000Z 93 1246 2024-09-23T13:38:57.000Z 93 1245.1999511719 2024-09-23T13:39:03.000Z 93 1244.5999755859 2024-09-23T13:39:06.000Z 92 1244.1999511719 2024-09-23T13:39:08.000Z 92 1243.1999511719 2024-09-23T13:39:13.000Z 92 1242.1999511719 2024-09-23T13:39:18.000Z 90 1241.4000244141 2024-09-23T13:39:21.000Z 90 1241 2024-09-23T13:39:23.000Z 91 1240 2024-09-23T13:39:29.000Z 91 1239.8000488281 2024-09-23T13:39:30.000Z 91 1239.5999755859 2024-09-23T13:39:37.000Z 91 1239.4000244141 2024-09-23T13:39:41.000Z 88 1239.4000244141 2024-09-23T13:39:46.000Z 85 1238.8000488281 2024-09-23T13:39:54.000Z 85 1237.8000488281 2024-09-23T13:40:01.000Z 84 1237.5999755859 2024-09-23T13:40:03.000Z 84 1236.5999755859 2024-09-23T13:40:10.000Z 83 1236.4000244141 2024-09-23T13:40:11.000Z 83 1235.5999755859 2024-09-23T13:40:19.000Z 83 1235.4000244141 2024-09-23T13:40:20.000Z 83 1234.5999755859 2024-09-23T13:40:27.000Z 83 1233.4000244141 2024-09-23T13:40:33.000Z 83 1233.1999511719 2024-09-23T13:40:34.000Z 83 1232.4000244141 2024-09-23T13:40:41.000Z 84 1231.5999755859 2024-09-23T13:40:48.000Z 84 1231.5999755859 2024-09-23T13:40:56.000Z 84 1231.1999511719 2024-09-23T13:40:57.000Z 84 1231 2024-09-23T13:41:02.000Z 84 1231 2024-09-23T13:41:06.000Z 88 1231 2024-09-23T13:41:09.000Z 85 1230.1999511719 2024-09-23T13:41:15.000Z 84 1230.1999511719 2024-09-23T13:41:16.000Z 84 1230 2024-09-23T13:41:23.000Z 82 1229.4000244141 2024-09-23T13:41:29.000Z 85 1229.1999511719 2024-09-23T13:41:30.000Z 86 1229 2024-09-23T13:41:31.000Z 86 1227.8000488281 2024-09-23T13:41:36.000Z 86 1227.4000244141 2024-09-23T13:41:39.000Z 86 1226.8000488281 2024-09-23T13:41:43.000Z 86 1225.5999755859 2024-09-23T13:41:47.000Z 85 1224.5999755859 2024-09-23T13:41:53.000Z 84 1224 2024-09-23T13:41:55.000Z 84 1223.1999511719 2024-09-23T13:41:59.000Z 82 1221.8000488281 2024-09-23T13:42:02.000Z 82 1220.5999755859 2024-09-23T13:42:08.000Z 82 1219.5999755859 2024-09-23T13:42:11.000Z 82 1218.4000244141 2024-09-23T13:42:14.000Z 83 1218.1999511719 2024-09-23T13:42:15.000Z 83 1217.4000244141 2024-09-23T13:42:17.000Z 83 1216.1999511719 2024-09-23T13:42:20.000Z 84 1215 2024-09-23T13:42:23.000Z 84 1214.8000488281 2024-09-23T13:42:24.000Z 84 1213.8000488281 2024-09-23T13:42:26.000Z 84 1212.8000488281 2024-09-23T13:42:29.000Z 84 1211.8000488281 2024-09-23T13:42:31.000Z 84 1211 2024-09-23T13:42:32.000Z 84 1210.1999511719 2024-09-23T13:42:33.000Z 84 1208.8000488281 2024-09-23T13:42:34.000Z 84 1206.8000488281 2024-09-23T13:42:35.000Z 84 1204.8000488281 2024-09-23T13:42:36.000Z 84 1203.4000244141 2024-09-23T13:42:37.000Z 84 1202.1999511719 2024-09-23T13:42:38.000Z 84 1200.8000488281 2024-09-23T13:42:40.000Z 84 1200 2024-09-23T13:42:41.000Z 84 1199.4000244141 2024-09-23T13:42:42.000Z 84 1198.1999511719 2024-09-23T13:42:45.000Z 84 1197.8000488281 2024-09-23T13:42:48.000Z 83 1196.8000488281 2024-09-23T13:42:51.000Z 83 1196 2024-09-23T13:42:54.000Z 87 1195.5999755859 2024-09-23T13:42:55.000Z 89 1195.4000244141 2024-09-23T13:42:56.000Z 90 1194.4000244141 2024-09-23T13:43:00.000Z 90 1193 2024-09-23T13:43:02.000Z 90 1191.8000488281 2024-09-23T13:43:04.000Z 90 1190.5999755859 2024-09-23T13:43:08.000Z 91 1190.4000244141 2024-09-23T13:43:09.000Z 91 1189.5999755859 2024-09-23T13:43:14.000Z 91 1189 2024-09-23T13:43:18.000Z 92 1188.5999755859 2024-09-23T13:43:19.000Z 92 1187.4000244141 2024-09-23T13:43:24.000Z 91 1187.4000244141 2024-09-23T13:43:25.000Z 91 1187 2024-09-23T13:43:32.000Z 90 1187.1999511719 2024-09-23T13:43:40.000Z 91 1187 2024-09-23T13:43:51.000Z 91 1186.4000244141 2024-09-23T13:43:59.000Z 93 1185.4000244141 2024-09-23T13:44:03.000Z 92 1185 2024-09-23T13:44:05.000Z 92 1185 2024-09-23T13:44:14.000Z 90 1184.4000244141 2024-09-23T13:44:22.000Z 90 1184.4000244141 2024-09-23T13:44:23.000Z 90 1183.1999511719 2024-09-23T13:44:26.000Z 90 1181.8000488281 2024-09-23T13:44:30.000Z 90 1181.1999511719 2024-09-23T13:44:31.000Z 90 1180.4000244141 2024-09-23T13:44:32.000Z 90 1179.4000244141 2024-09-23T13:44:33.000Z 90 1177.5999755859 2024-09-23T13:44:35.000Z 90 1176.4000244141 2024-09-23T13:44:37.000Z 90 1176 2024-09-23T13:44:40.000Z 90 1175.1999511719 2024-09-23T13:44:44.000Z 90 1174.5999755859 2024-09-23T13:44:46.000Z 90 1174 2024-09-23T13:44:47.000Z 90 1173 2024-09-23T13:44:52.000Z 90 1172.8000488281 2024-09-23T13:44:54.000Z 90 1172.4000244141 2024-09-23T13:45:02.000Z 89 1171.8000488281 2024-09-23T13:45:04.000Z 88 1170.5999755859 2024-09-23T13:45:09.000Z 89 1170.4000244141 2024-09-23T13:45:10.000Z 89 1169.5999755859 2024-09-23T13:45:16.000Z 89 1169.5999755859 2024-09-23T13:45:17.000Z 88 1168.1999511719 2024-09-23T13:45:24.000Z 88 1167.4000244141 2024-09-23T13:45:25.000Z 88 1167 2024-09-23T13:45:26.000Z 88 1166.1999511719 2024-09-23T13:45:32.000Z 88 1165.5999755859 2024-09-23T13:45:34.000Z 88 1164.5999755859 2024-09-23T13:45:38.000Z 88 1164.1999511719 2024-09-23T13:45:42.000Z 88 1163.8000488281 2024-09-23T13:45:50.000Z 87 1163.5999755859 2024-09-23T13:45:51.000Z 87 1163 2024-09-23T13:45:58.000Z 87 1163 2024-09-23T13:46:00.000Z 87 1162.5999755859 2024-09-23T13:46:01.000Z 87 1162 2024-09-23T13:46:05.000Z 87 1161.4000244141 2024-09-23T13:46:07.000Z 87 1160 2024-09-23T13:46:11.000Z 89 1159.1999511719 2024-09-23T13:46:13.000Z 89 1158.8000488281 2024-09-23T13:46:15.000Z 88 1157.1999511719 2024-09-23T13:46:23.000Z 86 1156.8000488281 2024-09-23T13:46:25.000Z 83 1155.5999755859 2024-09-23T13:46:29.000Z 81 1154.5999755859 2024-09-23T13:46:32.000Z 81 1153.5999755859 2024-09-23T13:46:37.000Z 81 1153.1999511719 2024-09-23T13:46:38.000Z 81 1152.5999755859 2024-09-23T13:46:40.000Z 81 1152.1999511719 2024-09-23T13:46:47.000Z 80 1151.1999511719 2024-09-23T13:46:51.000Z 81 1150.4000244141 2024-09-23T13:46:53.000Z 81 1149.8000488281 2024-09-23T13:46:54.000Z 81 1148.1999511719 2024-09-23T13:46:58.000Z 82 1147.8000488281 2024-09-23T13:47:00.000Z 82 1147 2024-09-23T13:47:02.000Z 83 1146 2024-09-23T13:47:07.000Z 83 1144.8000488281 2024-09-23T13:47:12.000Z 83 1143.4000244141 2024-09-23T13:47:16.000Z 84 1142.8000488281 2024-09-23T13:47:18.000Z 85 1142.1999511719 2024-09-23T13:47:20.000Z 86 1141 2024-09-23T13:47:23.000Z 89 1140.4000244141 2024-09-23T13:47:25.000Z 91 1140 2024-09-23T13:47:30.000Z 92 1138.8000488281 2024-09-23T13:47:33.000Z 91 1138.5999755859 2024-09-23T13:47:35.000Z 91 1137.5999755859 2024-09-23T13:47:38.000Z 92 1136.4000244141 2024-09-23T13:47:41.000Z 93 1135.5999755859 2024-09-23T13:47:44.000Z 93 1135.4000244141 2024-09-23T13:47:51.000Z 94 1134.8000488281 2024-09-23T13:47:53.000Z 94 1134.1999511719 2024-09-23T13:47:55.000Z 94 1133 2024-09-23T13:47:59.000Z 94 1132.4000244141 2024-09-23T13:48:01.000Z 92 1132.1999511719 2024-09-23T13:48:03.000Z 88 1131.8000488281 2024-09-23T13:48:04.000Z 86 1131 2024-09-23T13:48:08.000Z 85 1130.5999755859 2024-09-23T13:48:09.000Z 84 1129.5999755859 2024-09-23T13:48:14.000Z 84 1129.1999511719 2024-09-23T13:48:15.000Z 84 1128.4000244141 2024-09-23T13:48:16.000Z 84 1127 2024-09-23T13:48:19.000Z 84 1126.1999511719 2024-09-23T13:48:22.000Z 84 1125.8000488281 2024-09-23T13:48:24.000Z 84 1125 2024-09-23T13:48:30.000Z 84 1124.5999755859 2024-09-23T13:48:33.000Z 84 1124.1999511719 2024-09-23T13:48:38.000Z 83 1124 2024-09-23T13:48:46.000Z 82 1123.4000244141 2024-09-23T13:48:49.000Z 82 1123.1999511719 2024-09-23T13:48:55.000Z 82 1123.1999511719 2024-09-23T13:49:05.000Z 82 1123 2024-09-23T13:49:13.000Z 83 1123.4000244141 2024-09-23T13:49:22.000Z 83 1123.1999511719 2024-09-23T13:49:28.000Z 84 1122.4000244141 2024-09-23T13:49:36.000Z 86 1122.1999511719 2024-09-23T13:49:38.000Z 86 1122.8000488281 2024-09-23T13:49:47.000Z 85 1122.8000488281 2024-09-23T13:49:54.000Z 85 1122.5999755859 2024-09-23T13:50:01.000Z 87 1123 2024-09-23T13:50:12.000Z 87 1123.4000244141 2024-09-23T13:50:19.000Z 86 1123.5999755859 2024-09-23T13:50:22.000Z 86 1124.4000244141 2024-09-23T13:50:29.000Z 88 1124.5999755859 2024-09-23T13:50:30.000Z 88 1125 2024-09-23T13:50:36.000Z 90 1125.4000244141 2024-09-23T13:50:43.000Z 91 1125.5999755859 2024-09-23T13:50:44.000Z 92 1126.1999511719 2024-09-23T13:50:47.000Z 95 1126.5999755859 2024-09-23T13:50:49.000Z 98 1126.8000488281 2024-09-23T13:50:50.000Z 99 1127 2024-09-23T13:50:52.000Z 100 1127 2024-09-23T13:50:57.000Z 103 1126.8000488281 2024-09-23T13:50:59.000Z 104 1126.4000244141 2024-09-23T13:51:08.000Z 103 1126.4000244141 2024-09-23T13:51:16.000Z 102 1125.8000488281 2024-09-23T13:51:25.000Z 99 1125.8000488281 2024-09-23T13:51:26.000Z 99 1125.4000244141 2024-09-23T13:51:32.000Z 98 1125 2024-09-23T13:51:41.000Z 97 1124.8000488281 2024-09-23T13:51:46.000Z 94 1124.5999755859 2024-09-23T13:51:47.000Z 94 1124 2024-09-23T13:51:52.000Z 93 1124.4000244141 2024-09-23T13:52:01.000Z 92 1124.8000488281 2024-09-23T13:52:09.000Z 92 1124.1999511719 2024-09-23T13:52:17.000Z 93 1123.4000244141 2024-09-23T13:52:21.000Z 93 1122.5999755859 2024-09-23T13:52:25.000Z 92 1122.4000244141 2024-09-23T13:52:32.000Z 90 1121.5999755859 2024-09-23T13:52:36.000Z 90 1121.4000244141 2024-09-23T13:52:44.000Z 89 1121.5999755859 2024-09-23T13:52:52.000Z 89 1121.1999511719 2024-09-23T13:52:57.000Z 89 1120.5999755859 2024-09-23T13:53:00.000Z 89 1120.1999511719 2024-09-23T13:53:01.000Z 89 1118 2024-09-23T13:53:10.000Z 90 1116.4000244141 2024-09-23T13:53:11.000Z 90 1115.1999511719 2024-09-23T13:53:12.000Z 90 1114 2024-09-23T13:53:15.000Z 90 1113.4000244141 2024-09-23T13:53:18.000Z 89 1113 2024-09-23T13:53:19.000Z 89 1112 2024-09-23T13:53:23.000Z 89 1111.8000488281 2024-09-23T13:53:26.000Z 89 1110.5999755859 2024-09-23T13:53:32.000Z 88 1110.1999511719 2024-09-23T13:53:34.000Z 89 1109.5999755859 2024-09-23T13:53:39.000Z 89 1109.4000244141 2024-09-23T13:53:42.000Z 91 1109.4000244141 2024-09-23T13:53:44.000Z 94 1108.4000244141 2024-09-23T13:53:52.000Z 95 1107.1999511719 2024-09-23T13:54:00.000Z 93 1106.1999511719 2024-09-23T13:54:04.000Z 92 1105.4000244141 2024-09-23T13:54:08.000Z 92 1104.8000488281 2024-09-23T13:54:10.000Z 92 1104.5999755859 2024-09-23T13:54:17.000Z 92 1103.5999755859 2024-09-23T13:54:19.000Z 91 1102.5999755859 2024-09-23T13:54:24.000Z 90 1102.1999511719 2024-09-23T13:54:26.000Z 90 1101.1999511719 2024-09-23T13:54:30.000Z 89 1100.1999511719 2024-09-23T13:54:36.000Z 88 1099.1999511719 2024-09-23T13:54:43.000Z 87 1098.4000244141 2024-09-23T13:54:51.000Z 87 1098.1999511719 2024-09-23T13:54:56.000Z 89 1098.4000244141 2024-09-23T13:54:58.000Z 90 1097.5999755859 2024-09-23T13:55:06.000Z 92 1099.1999511719 2024-09-23T13:55:09.000Z 92 1100.4000244141 2024-09-23T13:55:12.000Z 92 1100.4000244141 2024-09-23T13:55:19.000Z 92 1101 2024-09-23T13:55:26.000Z 94 1101 2024-09-23T13:55:33.000Z 95 1100.1999511719 2024-09-23T13:55:43.000Z 96 1100.5999755859 2024-09-23T13:55:51.000Z 95 1101.4000244141 2024-09-23T13:55:59.000Z 95 1101.5999755859 2024-09-23T13:56:00.000Z 95 1101.5999755859 2024-09-23T13:56:07.000Z 97 1101.5999755859 2024-09-23T13:56:09.000Z 97 1101 2024-09-23T13:56:15.000Z 99 1100.5999755859 2024-09-23T13:56:20.000Z 100 1100.1999511719 2024-09-23T13:56:23.000Z 100 1101 2024-09-23T13:56:30.000Z 99 1101.1999511719 2024-09-23T13:56:37.000Z 97 1099.1999511719 2024-09-23T13:56:44.000Z 96 1098.8000488281 2024-09-23T13:56:46.000Z 96 1099 2024-09-23T13:56:55.000Z 95 1099.1999511719 2024-09-23T13:57:02.000Z 92 1099.1999511719 2024-09-23T13:57:05.000Z 92 1098.4000244141 2024-09-23T13:57:12.000Z 91 1098.1999511719 2024-09-23T13:57:18.000Z 90 1098 2024-09-23T13:57:19.000Z 89 1097.1999511719 2024-09-23T13:57:26.000Z 87 1097 2024-09-23T13:57:27.000Z 87 1097.4000244141 2024-09-23T13:57:38.000Z 87 1096.8000488281 2024-09-23T13:57:47.000Z 89 1096.4000244141 2024-09-23T13:57:56.000Z 87 1097.4000244141 2024-09-23T13:58:07.000Z 89 1097.4000244141 2024-09-23T13:58:12.000Z 92 1097.1999511719 2024-09-23T13:58:18.000Z 92 1096.8000488281 2024-09-23T13:58:23.000Z 91 1096.8000488281 2024-09-23T13:58:24.000Z 91 1096.5999755859 2024-09-23T13:58:33.000Z 89 1096.5999755859 2024-09-23T13:58:40.000Z 86 1096.5999755859 2024-09-23T13:58:41.000Z 85 1096.1999511719 2024-09-23T13:58:50.000Z 84 1096.1999511719 2024-09-23T13:58:58.000Z 85 1096 2024-09-23T13:59:02.000Z 85 1096 2024-09-23T13:59:06.000Z 88 1096 2024-09-23T13:59:08.000Z 91 1095.8000488281 2024-09-23T13:59:12.000Z 92 1095.8000488281 2024-09-23T13:59:23.000Z 90 1095.8000488281 2024-09-23T13:59:34.000Z 89 1095.5999755859 2024-09-23T13:59:40.000Z 89 1095.5999755859 2024-09-23T13:59:42.000Z 89 1095.4000244141 2024-09-23T13:59:50.000Z 88 1095.1999511719 2024-09-23T13:59:56.000Z 88 1095 2024-09-23T13:59:58.000Z 87 1095.1999511719 2024-09-23T14:00:06.000Z 86 1095.1999511719 2024-09-23T14:00:14.000Z 87 1096.4000244141 2024-09-23T14:00:19.000Z 87 1097 2024-09-23T14:00:23.000Z 88 1097.5999755859 2024-09-23T14:00:26.000Z 91 1097.8000488281 2024-09-23T14:00:29.000Z 95 1098.1999511719 2024-09-23T14:00:31.000Z 98 1098.4000244141 2024-09-23T14:00:32.000Z 102 1098.5999755859 2024-09-23T14:00:33.000Z 103 1099.8000488281 2024-09-23T14:00:38.000Z 104 1100.1999511719 2024-09-23T14:00:42.000Z 107 1100.1999511719 2024-09-23T14:00:43.000Z 107 1100.8000488281 2024-09-23T14:00:51.000Z 107 1101.1999511719 2024-09-23T14:01:01.000Z 108 1100.4000244141 2024-09-23T14:01:08.000Z 105 1100.4000244141 2024-09-23T14:01:11.000Z 105 1100.5999755859 2024-09-23T14:01:16.000Z 102 1100.4000244141 2024-09-23T14:01:18.000Z 97 1100.4000244141 2024-09-23T14:01:19.000Z 97 1101.4000244141 2024-09-23T14:01:26.000Z 99 1102 2024-09-23T14:01:30.000Z 99 1101.4000244141 2024-09-23T14:01:35.000Z 98 1102.1999511719 2024-09-23T14:01:44.000Z 96 1103 2024-09-23T14:01:48.000Z 97 1104 2024-09-23T14:01:54.000Z 100 1104.1999511719 2024-09-23T14:01:55.000Z 100 1105 2024-09-23T14:02:00.000Z 103 1106.1999511719 2024-09-23T14:02:05.000Z 105 1107.4000244141 2024-09-23T14:02:09.000Z 109 1107.8000488281 2024-09-23T14:02:11.000Z 112 1108.1999511719 2024-09-23T14:02:14.000Z 113 1108.4000244141 2024-09-23T14:02:15.000Z 114 1109.8000488281 2024-09-23T14:02:21.000Z 113 1110.1999511719 2024-09-23T14:02:24.000Z 114 1109 2024-09-23T14:02:31.000Z 112 1108.8000488281 2024-09-23T14:02:34.000Z 112 1108.8000488281 2024-09-23T14:02:36.000Z 112 1109.1999511719 2024-09-23T14:02:39.000Z 113 1109.8000488281 2024-09-23T14:02:41.000Z 113 1111 2024-09-23T14:02:48.000Z 113 1112.4000244141 2024-09-23T14:02:55.000Z 112 1112.8000488281 2024-09-23T14:02:58.000Z 112 1113.4000244141 2024-09-23T14:03:01.000Z 113 1114 2024-09-23T14:03:06.000Z 114 1114.4000244141 2024-09-23T14:03:09.000Z 114 1115 2024-09-23T14:03:15.000Z 114 1115.1999511719 2024-09-23T14:03:25.000Z 115 1115.4000244141 2024-09-23T14:03:27.000Z 115 1116.5999755859 2024-09-23T14:03:33.000Z 114 1116.5999755859 2024-09-23T14:03:34.000Z 113 1117 2024-09-23T14:03:38.000Z 110 1116.8000488281 2024-09-23T14:03:42.000Z 110 1116.5999755859 2024-09-23T14:03:44.000Z 109 1116 2024-09-23T14:03:50.000Z 107 1115.5999755859 2024-09-23T14:03:58.000Z 104 1115.5999755859 2024-09-23T14:03:59.000Z 103 1114.8000488281 2024-09-23T14:04:06.000Z 102 1114.4000244141 2024-09-23T14:04:12.000Z 101 1114.4000244141 2024-09-23T14:04:14.000Z 100 1114.5999755859 2024-09-23T14:04:22.000Z 99 1114.5999755859 2024-09-23T14:04:27.000Z 97 1113.8000488281 2024-09-23T14:04:29.000Z 95 1113.4000244141 2024-09-23T14:04:32.000Z 93 1112.8000488281 2024-09-23T14:04:39.000Z 92 1113 2024-09-23T14:04:49.000Z 90 1113.8000488281 2024-09-23T14:04:58.000Z 89 1113.8000488281 2024-09-23T14:04:59.000Z 89 1113 2024-09-23T14:05:07.000Z 90 1112.4000244141 2024-09-23T14:05:14.000Z 91 1112 2024-09-23T14:05:22.000Z 92 1111.1999511719 2024-09-23T14:05:27.000Z 92 1110.1999511719 2024-09-23T14:05:30.000Z 92 1110 2024-09-23T14:05:31.000Z 92 1109.1999511719 2024-09-23T14:05:37.000Z 91 1108 2024-09-23T14:05:43.000Z 91 1107.1999511719 2024-09-23T14:05:46.000Z 91 1107 2024-09-23T14:05:47.000Z 91 1105.8000488281 2024-09-23T14:05:52.000Z 95 1105.4000244141 2024-09-23T14:05:54.000Z 94 1104.8000488281 2024-09-23T14:05:58.000Z 94 1104.5999755859 2024-09-23T14:06:01.000Z 94 1104.4000244141 2024-09-23T14:06:08.000Z 93 1103.8000488281 2024-09-23T14:06:12.000Z 96 1103.8000488281 2024-09-23T14:06:17.000Z 98 1103.5999755859 2024-09-23T14:06:20.000Z 100 1103.1999511719 2024-09-23T14:06:26.000Z 101 1102.8000488281 2024-09-23T14:06:30.000Z 98 1102.5999755859 2024-09-23T14:06:31.000Z 96 1102.5999755859 2024-09-23T14:06:33.000Z 92 1102.5999755859 2024-09-23T14:06:35.000Z 91 1101.5999755859 2024-09-23T14:06:41.000Z 90 1100.5999755859 2024-09-23T14:06:44.000Z 90 1100.1999511719 2024-09-23T14:06:45.000Z 89 1098.8000488281 2024-09-23T14:06:47.000Z 89 1097.5999755859 2024-09-23T14:06:51.000Z 88 1096.4000244141 2024-09-23T14:06:53.000Z 88 1095 2024-09-23T14:06:57.000Z 88 1094 2024-09-23T14:07:00.000Z 88 1093.1999511719 2024-09-23T14:07:03.000Z 89 1092.5999755859 2024-09-23T14:07:04.000Z 88 1091.4000244141 2024-09-23T14:07:08.000Z 90 1091 2024-09-23T14:07:10.000Z 92 1090.4000244141 2024-09-23T14:07:13.000Z 93 1089.8000488281 2024-09-23T14:07:16.000Z 93 1089.1999511719 2024-09-23T14:07:17.000Z 93 1088.1999511719 2024-09-23T14:07:19.000Z 95 1088 2024-09-23T14:07:21.000Z 98 1087.4000244141 2024-09-23T14:07:24.000Z 98 1087.1999511719 2024-09-23T14:07:26.000Z 98 1086.1999511719 2024-09-23T14:07:30.000Z 98 1086 2024-09-23T14:07:31.000Z 99 1085.8000488281 2024-09-23T14:07:34.000Z 102 1085.1999511719 2024-09-23T14:07:38.000Z 104 1085 2024-09-23T14:07:39.000Z 104 1083.8000488281 2024-09-23T14:07:42.000Z 106 1082.5999755859 2024-09-23T14:07:44.000Z 107 1082.5999755859 2024-09-23T14:07:49.000Z 110 1082.5999755859 2024-09-23T14:07:51.000Z 110 1082.4000244141 2024-09-23T14:07:58.000Z 109 1081.5999755859 2024-09-23T14:08:02.000Z 109 1080.5999755859 2024-09-23T14:08:06.000Z 109 1080.1999511719 2024-09-23T14:08:07.000Z 109 1078.5999755859 2024-09-23T14:08:10.000Z 109 1078 2024-09-23T14:08:11.000Z 108 1077.4000244141 2024-09-23T14:08:12.000Z 108 1076.4000244141 2024-09-23T14:08:14.000Z 107 1074.8000488281 2024-09-23T14:08:17.000Z 109 1074 2024-09-23T14:08:18.000Z 109 1073.5999755859 2024-09-23T14:08:19.000Z 109 1072.1999511719 2024-09-23T14:08:22.000Z 108 1071.5999755859 2024-09-23T14:08:24.000Z 108 1071.1999511719 2024-09-23T14:08:25.000Z 107 1070.1999511719 2024-09-23T14:08:30.000Z 106 1070 2024-09-23T14:08:33.000Z 105 1070 2024-09-23T14:08:41.000Z 100 1070 2024-09-23T14:08:43.000Z 97 1069.8000488281 2024-09-23T14:08:51.000Z 95 1069.4000244141 2024-09-23T14:08:58.000Z 98 1068.8000488281 2024-09-23T14:09:01.000Z 99 1067.8000488281 2024-09-23T14:09:05.000Z 99 1067.5999755859 2024-09-23T14:09:06.000Z 99 1066.8000488281 2024-09-23T14:09:10.000Z 99 1066 2024-09-23T14:09:14.000Z 99 1065.5999755859 2024-09-23T14:09:15.000Z 99 1064.5999755859 2024-09-23T14:09:19.000Z 98 1064 2024-09-23T14:09:22.000Z 98 1063.4000244141 2024-09-23T14:09:24.000Z 98 1062.5999755859 2024-09-23T14:09:29.000Z 98 1062.4000244141 2024-09-23T14:09:30.000Z 98 1061.1999511719 2024-09-23T14:09:35.000Z 98 1060.4000244141 2024-09-23T14:09:38.000Z 97 1060 2024-09-23T14:09:39.000Z 97 1058.8000488281 2024-09-23T14:09:42.000Z 97 1058.4000244141 2024-09-23T14:09:48.000Z 97 1057.8000488281 2024-09-23T14:09:55.000Z 98 1056.8000488281 2024-09-23T14:09:59.000Z 97 1055.8000488281 2024-09-23T14:10:03.000Z 95 1055.4000244141 2024-09-23T14:10:04.000Z 95 1054.8000488281 2024-09-23T14:10:12.000Z 94 1054.1999511719 2024-09-23T14:10:15.000Z 95 1053.4000244141 2024-09-23T14:10:19.000Z 95 1053.1999511719 2024-09-23T14:10:22.000Z 95 1053 2024-09-23T14:10:27.000Z 96 1053 2024-09-23T14:10:36.000Z 95 1053.8000488281 2024-09-23T14:10:44.000Z 94 1054.1999511719 2024-09-23T14:10:48.000Z 93 1054.1999511719 2024-09-23T14:10:53.000Z 94 1054.1999511719 2024-09-23T14:10:55.000Z 97 1054.8000488281 2024-09-23T14:11:01.000Z 98 1054.8000488281 2024-09-23T14:11:06.000Z 104 1054.4000244141 2024-09-23T14:11:09.000Z 103 1053.5999755859 2024-09-23T14:11:16.000Z 102 1053.1999511719 2024-09-23T14:11:23.000Z 102 1052.5999755859 2024-09-23T14:11:24.000Z 102 1052 2024-09-23T14:11:25.000Z 102 1051.1999511719 2024-09-23T14:11:33.000Z 101 1051.1999511719 2024-09-23T14:11:40.000Z 101 1051.5999755859 2024-09-23T14:11:48.000Z 101 1051 2024-09-23T14:11:54.000Z 101 1050.5999755859 2024-09-23T14:11:56.000Z 101 1050.4000244141 2024-09-23T14:12:05.000Z 99 1050.4000244141 2024-09-23T14:12:06.000Z 96 1050.4000244141 2024-09-23T14:12:08.000Z 92 1050.1999511719 2024-09-23T14:12:14.000Z 91 1049.8000488281 2024-09-23T14:12:19.000Z 93 1049.5999755859 2024-09-23T14:12:22.000Z 93 1049.4000244141 2024-09-23T14:12:28.000Z 95 1049.5999755859 2024-09-23T14:12:29.000Z 95 1049.5999755859 2024-09-23T14:12:37.000Z 94 1049.5999755859 2024-09-23T14:12:42.000Z 91 1049.5999755859 2024-09-23T14:12:43.000Z 90 1049.5999755859 2024-09-23T14:12:45.000Z 87 1049.5999755859 2024-09-23T14:12:47.000Z 83 1049.5999755859 2024-09-23T14:12:59.000Z 87 1049.4000244141 2024-09-23T14:13:07.000Z 90 1049.1999511719 2024-09-23T14:13:10.000Z 90 1049.1999511719 2024-09-23T14:13:15.000Z 90 1048.5999755859 2024-09-23T14:13:19.000Z 90 1048 2024-09-23T14:13:24.000Z 91 1047.5999755859 2024-09-23T14:13:27.000Z 92 1047 2024-09-23T14:13:32.000Z 95 1047.8000488281 2024-09-23T14:13:40.000Z 94 1046.4000244141 2024-09-23T14:13:48.000Z 93 1045.8000488281 2024-09-23T14:13:54.000Z 90 1045.5999755859 2024-09-23T14:13:56.000Z 88 1045.4000244141 2024-09-23T14:13:57.000Z 88 1044.4000244141 2024-09-23T14:14:05.000Z 87 1044 2024-09-23T14:14:07.000Z 88 1043.1999511719 2024-09-23T14:14:10.000Z 87 1042.5999755859 2024-09-23T14:14:13.000Z 90 1042 2024-09-23T14:14:15.000Z 91 1041.5999755859 2024-09-23T14:14:17.000Z 91 1041 2024-09-23T14:14:22.000Z 92 1040.1999511719 2024-09-23T14:14:25.000Z 92 1039.8000488281 2024-09-23T14:14:27.000Z 92 1038.8000488281 2024-09-23T14:14:32.000Z 92 1038.5999755859 2024-09-23T14:14:33.000Z 92 1037.5999755859 2024-09-23T14:14:41.000Z 93 1037.5999755859 2024-09-23T14:14:42.000Z 93 1036.1999511719 2024-09-23T14:14:49.000Z 94 1035 2024-09-23T14:14:57.000Z 94 1034.8000488281 2024-09-23T14:14:58.000Z 93 1034 2024-09-23T14:15:03.000Z 94 1033.4000244141 2024-09-23T14:15:05.000Z 95 1032.8000488281 2024-09-23T14:15:09.000Z 97 1031.8000488281 2024-09-23T14:15:12.000Z 98 1031.5999755859 2024-09-23T14:15:13.000Z 98 1030.4000244141 2024-09-23T14:15:18.000Z 97 1030.1999511719 2024-09-23T14:15:19.000Z 96 1029.1999511719 2024-09-23T14:15:25.000Z 95 1028.5999755859 2024-09-23T14:15:27.000Z 95 1028.1999511719 2024-09-23T14:15:29.000Z 95 1027.1999511719 2024-09-23T14:15:33.000Z 93 1027 2024-09-23T14:15:34.000Z 92 1026 2024-09-23T14:15:39.000Z 92 1025.8000488281 2024-09-23T14:15:40.000Z 92 1024.8000488281 2024-09-23T14:15:45.000Z 91 1024.1999511719 2024-09-23T14:15:47.000Z 91 1023.799987793 2024-09-23T14:15:50.000Z 90 1022.5999755859 2024-09-23T14:15:55.000Z 90 1022.4000244141 2024-09-23T14:15:56.000Z 90 1021.4000244141 2024-09-23T14:16:00.000Z 92 1020.5999755859 2024-09-23T14:16:04.000Z 92 1020.200012207 2024-09-23T14:16:05.000Z 92 1019.4000244141 2024-09-23T14:16:10.000Z 92 1019 2024-09-23T14:16:12.000Z 92 1018 2024-09-23T14:16:17.000Z 92 1016.799987793 2024-09-23T14:16:21.000Z 93 1015.799987793 2024-09-23T14:16:25.000Z 93 1015.799987793 2024-09-23T14:16:26.000Z 93 1014.5999755859 2024-09-23T14:16:31.000Z 94 1014.200012207 2024-09-23T14:16:33.000Z 94 1013.4000244141 2024-09-23T14:16:36.000Z 92 1013 2024-09-23T14:16:38.000Z 92 1012.200012207 2024-09-23T14:16:43.000Z 91 1011.5999755859 2024-09-23T14:16:50.000Z 92 1011.799987793 2024-09-23T14:16:58.000Z 92 1010.799987793 2024-09-23T14:17:04.000Z 92 1010.799987793 2024-09-23T14:17:07.000Z 92 1011 2024-09-23T14:17:15.000Z 92 1011.200012207 2024-09-23T14:17:25.000Z 93 1011 2024-09-23T14:17:35.000Z 95 1010.5999755859 2024-09-23T14:17:43.000Z 96 1010.4000244141 2024-09-23T14:17:52.000Z 96 1010.200012207 2024-09-23T14:18:01.000Z 96 1009.799987793 2024-09-23T14:18:09.000Z 95 1008.799987793 2024-09-23T14:18:15.000Z 95 1008.5999755859 2024-09-23T14:18:16.000Z 95 1007.4000244141 2024-09-23T14:18:21.000Z 95 1006.200012207 2024-09-23T14:18:27.000Z 96 1006 2024-09-23T14:18:28.000Z 96 1005.200012207 2024-09-23T14:18:33.000Z 97 1004.799987793 2024-09-23T14:18:35.000Z 97 1004 2024-09-23T14:18:39.000Z 96 1003.5999755859 2024-09-23T14:18:41.000Z 95 1003 2024-09-23T14:18:47.000Z 95 1002.799987793 2024-09-23T14:18:50.000Z 96 1002.5999755859 2024-09-23T14:19:00.000Z 96 1002.4000244141 2024-09-23T14:19:05.000Z 93 1002.4000244141 2024-09-23T14:19:07.000Z 90 1002.200012207 2024-09-23T14:19:10.000Z 89 1002.4000244141 2024-09-23T14:19:19.000Z 89 1000 2024-09-23T14:19:26.000Z 88 999 2024-09-23T14:19:27.000Z 87 998.40002441406 2024-09-23T14:19:28.000Z 87 997.20001220703 2024-09-23T14:19:32.000Z 87 996.59997558594 2024-09-23T14:19:35.000Z 86 995.79998779297 2024-09-23T14:19:39.000Z 87 995.40002441406 2024-09-23T14:19:43.000Z 87 995.40002441406 2024-09-23T14:19:47.000Z 83 995.40002441406 2024-09-23T14:19:49.000Z 79 995.40002441406 2024-09-23T14:19:50.000Z 78 995.20001220703 2024-09-23T14:19:59.000Z 76 995 2024-09-23T14:20:06.000Z 79 995 2024-09-23T14:20:08.000Z 83 995 2024-09-23T14:20:15.000Z 85 994.59997558594 2024-09-23T14:20:18.000Z 84 994.79998779297 2024-09-23T14:20:24.000Z 84 994.59997558594 2024-09-23T14:20:34.000Z 84 994.59997558594 2024-09-23T14:20:39.000Z 76 994.59997558594 2024-09-23T14:20:40.000Z 73 994.59997558594 2024-09-23T14:20:43.000Z 73 994.79998779297 2024-09-23T14:20:50.000Z 77 994.79998779297 2024-09-23T14:20:51.000Z 79 994.79998779297 2024-09-23T14:20:57.000Z 82 994.59997558594 2024-09-23T14:21:03.000Z 83 994.59997558594 2024-09-23T14:21:10.000Z 81 995 2024-09-23T14:21:17.000Z 79 994.79998779297 2024-09-23T14:21:25.000Z 81 994.59997558594 2024-09-23T14:21:34.000Z 80 994.59997558594 2024-09-23T14:21:43.000Z 79 994.40002441406 2024-09-23T14:21:55.000Z 78 993.59997558594 2024-09-23T14:22:02.000Z 78 993.40002441406 2024-09-23T14:22:04.000Z 78 993.20001220703 2024-09-23T14:22:13.000Z 78 993.20001220703 2024-09-23T14:22:23.000Z 78 992.79998779297 2024-09-23T14:22:30.000Z 77 992.59997558594 2024-09-23T14:22:36.000Z 74 992.59997558594 2024-09-23T14:22:38.000Z 71 992.59997558594 2024-09-23T14:22:40.000Z 70 993.20001220703 2024-09-23T14:22:47.000Z 67 993.20001220703 2024-09-23T14:22:48.000Z 67 993.59997558594 2024-09-23T14:22:53.000Z 68 993.59997558594 2024-09-23T14:22:55.000Z 69 993.79998779297 2024-09-23T14:23:01.000Z 72 993.79998779297 2024-09-23T14:23:05.000Z 74 993.40002441406 2024-09-23T14:23:06.000Z 71 993.20001220703 2024-09-23T14:23:14.000Z 70 993 2024-09-23T14:23:21.000Z 69 993 2024-09-23T14:23:24.000Z 73 993 2024-09-23T14:23:26.000Z 78 993 2024-09-23T14:23:31.000Z 80 993 2024-09-23T14:23:38.000Z 80 992.79998779297 2024-09-23T14:23:51.000Z 80 992.59997558594 2024-09-23T14:24:09.000Z 81 992.59997558594 2024-09-23T14:24:31.000Z 82 993.40002441406 2024-09-23T14:24:41.000Z 80 992.79998779297 2024-09-23T14:24:49.000Z 84 992.59997558594 2024-09-23T14:24:51.000Z 87 993 2024-09-23T14:24:57.000Z 86 993.40002441406 2024-09-23T14:25:05.000Z 88 993.40002441406 2024-09-23T14:25:14.000Z 86 992.59997558594 2024-09-23T14:25:20.000Z 84 992.59997558594 2024-09-23T14:25:21.000Z 83 993.20001220703 2024-09-23T14:25:28.000Z 81 993.79998779297 2024-09-23T14:25:30.000Z 81 994.20001220703 2024-09-23T14:25:37.000Z 83 994.79998779297 2024-09-23T14:25:41.000Z 86 995 2024-09-23T14:25:44.000Z 89 995 2024-09-23T14:25:47.000Z 89 994.79998779297 2024-09-23T14:25:49.000Z 90 994.59997558594 2024-09-23T14:25:52.000Z 91 994.20001220703 2024-09-23T14:25:55.000Z 93 994 2024-09-23T14:26:03.000Z 94 993.79998779297 2024-09-23T14:26:07.000Z 93 992.79998779297 2024-09-23T14:26:11.000Z 93 992.59997558594 2024-09-23T14:26:13.000Z 93 991.59997558594 2024-09-23T14:26:17.000Z 93 991.20001220703 2024-09-23T14:26:18.000Z 93 990.40002441406 2024-09-23T14:26:22.000Z 92 989.79998779297 2024-09-23T14:26:26.000Z 92 989.20001220703 2024-09-23T14:26:28.000Z 92 988 2024-09-23T14:26:33.000Z 91 987.40002441406 2024-09-23T14:26:35.000Z 91 986.79998779297 2024-09-23T14:26:37.000Z 90 986.20001220703 2024-09-23T14:26:39.000Z 91 985.79998779297 2024-09-23T14:26:40.000Z 91 985.20001220703 2024-09-23T14:26:42.000Z 92 984.79998779297 2024-09-23T14:26:43.000Z 93 984.20001220703 2024-09-23T14:26:48.000Z 96 984.20001220703 2024-09-23T14:26:50.000Z 96 983.79998779297 2024-09-23T14:27:00.000Z 93 983.79998779297 2024-09-23T14:27:01.000Z 93 982.79998779297 2024-09-23T14:27:05.000Z 92 982.40002441406 2024-09-23T14:27:09.000Z 91 981.79998779297 2024-09-23T14:27:16.000Z 89 981.59997558594 2024-09-23T14:27:17.000Z 89 980.40002441406 2024-09-23T14:27:22.000Z 88 980.20001220703 2024-09-23T14:27:24.000Z 88 979.59997558594 2024-09-23T14:27:33.000Z 88 979.59997558594 2024-09-23T14:27:42.000Z 87 979.40002441406 2024-09-23T14:27:49.000Z 87 979.40002441406 2024-09-23T14:27:50.000Z 87 979.59997558594 2024-09-23T14:27:58.000Z 84 979.59997558594 2024-09-23T14:28:00.000Z 81 979.59997558594 2024-09-23T14:28:02.000Z 79 979.40002441406 2024-09-23T14:28:18.000Z 77 978.79998779297 2024-09-23T14:28:27.000Z 78 978.79998779297 2024-09-23T14:28:36.000Z 78 978.79998779297 2024-09-23T14:28:38.000Z 81 978.79998779297 2024-09-23T14:28:41.000Z 84 979 2024-09-23T14:28:46.000Z 84 978.40002441406 2024-09-23T14:28:54.000Z 83 977 2024-09-23T14:28:59.000Z 84 976.59997558594 2024-09-23T14:29:02.000Z 84 976.20001220703 2024-09-23T14:29:10.000Z 82 976 2024-09-23T14:29:13.000Z 82 975.59997558594 2024-09-23T14:29:16.000Z 81 974.79998779297 2024-09-23T14:29:22.000Z 80 974.40002441406 2024-09-23T14:29:24.000Z 80 974 2024-09-23T14:29:30.000Z 79 974 2024-09-23T14:29:31.000Z 79 974 2024-09-23T14:29:36.000Z 77 973.79998779297 2024-09-23T14:29:38.000Z 75 973.79998779297 2024-09-23T14:29:41.000Z 72 974.59997558594 2024-09-23T14:29:44.000Z 72 975 2024-09-23T14:29:46.000Z 71 975.79998779297 2024-09-23T14:29:50.000Z 68 976 2024-09-23T14:29:51.000Z 68 976.20001220703 2024-09-23T14:29:52.000Z 68 977 2024-09-23T14:29:58.000Z 69 977.40002441406 2024-09-23T14:29:59.000Z 70 977.40002441406 2024-09-23T14:30:02.000Z 73 977.20001220703 2024-09-23T14:30:03.000Z 74 975.79998779297 2024-09-23T14:30:05.000Z 74 974 2024-09-23T14:30:06.000Z 74 973.40002441406 2024-09-23T14:30:12.000Z 75 974.40002441406 2024-09-23T14:30:20.000Z 72 974.59997558594 2024-09-23T14:30:21.000Z 72 973.79998779297 2024-09-23T14:30:30.000Z 71 972.79998779297 2024-09-23T14:30:35.000Z 71 972.79998779297 2024-09-23T14:30:37.000Z 71 973 2024-09-23T14:30:45.000Z 72 971.79998779297 2024-09-23T14:30:49.000Z 72 971.40002441406 2024-09-23T14:30:51.000Z 72 970.79998779297 2024-09-23T14:30:57.000Z 75 970.40002441406 2024-09-23T14:30:58.000Z 75 969.59997558594 2024-09-23T14:31:01.000Z 74 969.40002441406 2024-09-23T14:31:03.000Z 74 968.79998779297 2024-09-23T14:31:08.000Z 74 968.59997558594 2024-09-23T14:31:17.000Z 77 968.20001220703 2024-09-23T14:31:20.000Z 80 967.40002441406 2024-09-23T14:31:25.000Z 81 967.20001220703 2024-09-23T14:31:27.000Z 81 966.59997558594 2024-09-23T14:31:30.000Z 80 967 2024-09-23T14:31:33.000Z 80 966.20001220703 2024-09-23T14:31:40.000Z 78 966 2024-09-23T14:31:42.000Z 75 965.59997558594 2024-09-23T14:31:44.000Z 72 965.40002441406 2024-09-23T14:31:48.000Z 70 965.40002441406 2024-09-23T14:31:54.000Z 73 965.40002441406 2024-09-23T14:31:55.000Z 74 965 2024-09-23T14:31:58.000Z 75 964.79998779297 2024-09-23T14:32:03.000Z 76 964.59997558594 2024-09-23T14:32:10.000Z 76 965.20001220703 2024-09-23T14:32:15.000Z 76 965 2024-09-23T14:32:19.000Z 80 964.59997558594 2024-09-23T14:32:21.000Z 83 964.40002441406 2024-09-23T14:32:23.000Z 84 964.20001220703 2024-09-23T14:32:29.000Z 84 963.79998779297 2024-09-23T14:32:34.000Z 85 963.59997558594 2024-09-23T14:32:37.000Z 85 963 2024-09-23T14:32:44.000Z 83 962.79998779297 2024-09-23T14:32:48.000Z 82 962.59997558594 2024-09-23T14:32:49.000Z 82 962.40002441406 2024-09-23T14:32:55.000Z 80 962 2024-09-23T14:33:01.000Z 79 961.79998779297 2024-09-23T14:33:06.000Z 78 961.79998779297 2024-09-23T14:33:07.000Z 78 960.79998779297 2024-09-23T14:33:13.000Z 78 960.59997558594 2024-09-23T14:33:15.000Z 78 960.20001220703 2024-09-23T14:33:19.000Z 78 959.59997558594 2024-09-23T14:33:22.000Z 78 958.79998779297 2024-09-23T14:33:25.000Z 78 958.59997558594 2024-09-23T14:33:32.000Z 75 958.59997558594 2024-09-23T14:33:38.000Z 75 958.40002441406 2024-09-23T14:33:39.000Z 75 958.40002441406 2024-09-23T14:33:41.000Z 75 958.40002441406 2024-09-23T14:33:43.000Z 74 957.40002441406 2024-09-23T14:33:50.000Z 75 957.20001220703 2024-09-23T14:33:51.000Z 74 956.20001220703 2024-09-23T14:33:55.000Z 74 955 2024-09-23T14:33:58.000Z 75 954.59997558594 2024-09-23T14:33:59.000Z 75 953.79998779297 2024-09-23T14:34:04.000Z 75 953.40002441406 2024-09-23T14:34:06.000Z 75 952.79998779297 2024-09-23T14:34:08.000Z 75 951.59997558594 2024-09-23T14:34:13.000Z 75 950.79998779297 2024-09-23T14:34:15.000Z 75 950.40002441406 2024-09-23T14:34:17.000Z 75 950 2024-09-23T14:34:19.000Z 74 949.20001220703 2024-09-23T14:34:23.000Z 75 948.59997558594 2024-09-23T14:34:27.000Z 75 948.20001220703 2024-09-23T14:34:28.000Z 75 947 2024-09-23T14:34:33.000Z 75 946.79998779297 2024-09-23T14:34:34.000Z 76 946 2024-09-23T14:34:38.000Z 76 945.40002441406 2024-09-23T14:34:42.000Z 77 945 2024-09-23T14:34:45.000Z 77 944 2024-09-23T14:34:49.000Z 77 943.59997558594 2024-09-23T14:34:50.000Z 77 943.20001220703 2024-09-23T14:34:57.000Z 77 942.40002441406 2024-09-23T14:35:05.000Z 77 940.79998779297 2024-09-23T14:35:09.000Z 76 939.79998779297 2024-09-23T14:35:11.000Z 76 939.59997558594 2024-09-23T14:35:12.000Z 76 938.79998779297 2024-09-23T14:35:19.000Z 77 938.79998779297 2024-09-23T14:35:20.000Z 77 937.79998779297 2024-09-23T14:35:26.000Z 77 937.59997558594 2024-09-23T14:35:27.000Z 77 937 2024-09-23T14:35:31.000Z 77 936.40002441406 2024-09-23T14:35:34.000Z 77 935.79998779297 2024-09-23T14:35:37.000Z 81 935.40002441406 2024-09-23T14:35:39.000Z 82 935.40002441406 2024-09-23T14:35:40.000Z 82 934.40002441406 2024-09-23T14:35:46.000Z 83 933.20001220703 2024-09-23T14:35:53.000Z 84 932.79998779297 2024-09-23T14:35:55.000Z 84 932.20001220703 2024-09-23T14:35:59.000Z 85 931.59997558594 2024-09-23T14:36:02.000Z 85 931.20001220703 2024-09-23T14:36:06.000Z 85 930.79998779297 2024-09-23T14:36:07.000Z 85 930 2024-09-23T14:36:11.000Z 84 929.79998779297 2024-09-23T14:36:13.000Z 84 929 2024-09-23T14:36:18.000Z 84 928.79998779297 2024-09-23T14:36:19.000Z 84 928 2024-09-23T14:36:25.000Z 86 927.79998779297 2024-09-23T14:36:26.000Z 86 927 2024-09-23T14:36:32.000Z 89 926.79998779297 2024-09-23T14:36:33.000Z 89 926 2024-09-23T14:36:40.000Z 88 925.79998779297 2024-09-23T14:36:42.000Z 88 925 2024-09-23T14:36:47.000Z 88 924.59997558594 2024-09-23T14:36:49.000Z 88 923.59997558594 2024-09-23T14:36:55.000Z 87 923.59997558594 2024-09-23T14:36:56.000Z 87 923.20001220703 2024-09-23T14:37:01.000Z 88 923.59997558594 2024-09-23T14:37:06.000Z 87 923.59997558594 2024-09-23T14:37:09.000Z 86 923.59997558594 2024-09-23T14:37:15.000Z 85 924.40002441406 2024-09-23T14:37:20.000Z 85 924.59997558594 2024-09-23T14:37:21.000Z 85 925.40002441406 2024-09-23T14:37:29.000Z 88 925.59997558594 2024-09-23T14:37:32.000Z 90 925.79998779297 2024-09-23T14:37:35.000Z 91 926 2024-09-23T14:37:40.000Z 91 926.20001220703 2024-09-23T14:37:42.000Z 88 926.40002441406 2024-09-23T14:37:44.000Z 85 926.59997558594 2024-09-23T14:37:48.000Z 84 926.59997558594 2024-09-23T14:37:50.000Z 84 926.79998779297 2024-09-23T14:37:55.000Z 83 926.79998779297 2024-09-23T14:38:04.000Z 83 926 2024-09-23T14:38:12.000Z 80 926.59997558594 2024-09-23T14:38:19.000Z 78 926.59997558594 2024-09-23T14:38:28.000Z 78 926.40002441406 2024-09-23T14:38:36.000Z 78 926.40002441406 2024-09-23T14:38:44.000Z 78 926.59997558594 2024-09-23T14:38:54.000Z 79 926.59997558594 2024-09-23T14:39:01.000Z 76 926.59997558594 2024-09-23T14:39:02.000Z 76 926.40002441406 2024-09-23T14:39:08.000Z 75 926.59997558594 2024-09-23T14:39:14.000Z 75 927.40002441406 2024-09-23T14:39:22.000Z 74 927.40002441406 2024-09-23T14:39:28.000Z 74 927.79998779297 2024-09-23T14:39:35.000Z 74 927.79998779297 2024-09-23T14:39:36.000Z 74 928.40002441406 2024-09-23T14:39:43.000Z 73 928.59997558594 2024-09-23T14:39:50.000Z 73 928.79998779297 2024-09-23T14:39:52.000Z 73 928.79998779297 2024-09-23T14:39:57.000Z 74 929.40002441406 2024-09-23T14:40:04.000Z 75 929.79998779297 2024-09-23T14:40:08.000Z 75 930 2024-09-23T14:40:09.000Z 76 930.40002441406 2024-09-23T14:40:16.000Z 77 930.59997558594 2024-09-23T14:40:23.000Z 78 930.79998779297 2024-09-23T14:40:27.000Z 79 930.79998779297 2024-09-23T14:40:30.000Z 80 931 2024-09-23T14:40:32.000Z 83 931.20001220703 2024-09-23T14:40:37.000Z 86 931.20001220703 2024-09-23T14:40:38.000Z 86 931 2024-09-23T14:40:43.000Z 86 931 2024-09-23T14:40:44.000Z 86 931.20001220703 2024-09-23T14:40:48.000Z 85 931.40002441406 2024-09-23T14:40:55.000Z 84 931.40002441406 2024-09-23T14:41:06.000Z 86 931.40002441406 2024-09-23T14:41:14.000Z 86 931.40002441406 2024-09-23T14:41:20.000Z 86 932 2024-09-23T14:41:28.000Z 84 932.59997558594 2024-09-23T14:41:35.000Z 87 932.59997558594 2024-09-23T14:41:36.000Z 87 932.40002441406 2024-09-23T14:41:37.000Z 87 932.20001220703 2024-09-23T14:41:42.000Z 88 932.20001220703 2024-09-23T14:41:43.000Z 88 932.20001220703 2024-09-23T14:41:45.000Z 89 932.20001220703 2024-09-23T14:41:47.000Z 89 932.20001220703 2024-09-23T14:41:53.000Z 89 931.79998779297 2024-09-23T14:42:00.000Z 89 932 2024-09-23T14:42:03.000Z 89 931.79998779297 2024-09-23T14:42:06.000Z 88 930.59997558594 2024-09-23T14:42:11.000Z 88 930.20001220703 2024-09-23T14:42:12.000Z 88 929.79998779297 2024-09-23T14:42:16.000Z 88 929.59997558594 2024-09-23T14:42:17.000Z 88 929.40002441406 2024-09-23T14:42:18.000Z 88 929.20001220703 2024-09-23T14:42:23.000Z 86 929.20001220703 2024-09-23T14:42:24.000Z 86 929.20001220703 2024-09-23T14:42:32.000Z 85 929.40002441406 2024-09-23T14:42:39.000Z 84 929.20001220703 2024-09-23T14:42:43.000Z 84 929.20001220703 2024-09-23T14:42:45.000Z 84 929.20001220703 2024-09-23T14:42:50.000Z 81 929.20001220703 2024-09-23T14:42:52.000Z 80 929.79998779297 2024-09-23T14:42:59.000Z 81 930.59997558594 2024-09-23T14:43:01.000Z 81 930.59997558594 2024-09-23T14:43:06.000Z 83 930.40002441406 2024-09-23T14:43:11.000Z 84 930.20001220703 2024-09-23T14:43:13.000Z 84 930 2024-09-23T14:43:18.000Z 81 930 2024-09-23T14:43:20.000Z 80 931 2024-09-23T14:43:27.000Z 78 931.20001220703 2024-09-23T14:43:29.000Z 78 931.59997558594 2024-09-23T14:43:33.000Z 79 931.79998779297 2024-09-23T14:43:39.000Z 81 931.59997558594 2024-09-23T14:43:45.000Z 83 931.40002441406 2024-09-23T14:43:51.000Z 83 931.79998779297 2024-09-23T14:43:57.000Z 82 932 2024-09-23T14:44:05.000Z 81 932.20001220703 2024-09-23T14:44:12.000Z 81 932.20001220703 2024-09-23T14:44:19.000Z 82 932.20001220703 2024-09-23T14:44:27.000Z 82 932.40002441406 2024-09-23T14:44:35.000Z 82 932.40002441406 2024-09-23T14:44:41.000Z 81 932.59997558594 2024-09-23T14:44:48.000Z 82 932.20001220703 2024-09-23T14:44:55.000Z 83 932.40002441406 2024-09-23T14:45:04.000Z 84 932.59997558594 2024-09-23T14:45:05.000Z 84 933 2024-09-23T14:45:09.000Z 84 933 2024-09-23T14:45:11.000Z 84 933.20001220703 2024-09-23T14:45:17.000Z 82 933.20001220703 2024-09-23T14:45:24.000Z 80 933.20001220703 2024-09-23T14:45:32.000Z 78 933.20001220703 2024-09-23T14:45:38.000Z 78 933.40002441406 2024-09-23T14:45:46.000Z 80 933.40002441406 2024-09-23T14:45:55.000Z 81 933.59997558594 2024-09-23T14:46:03.000Z 81 933.40002441406 2024-09-23T14:46:10.000Z 80 933.59997558594 2024-09-23T14:46:17.000Z 80 933.79998779297 2024-09-23T14:46:18.000Z 80 933.79998779297 2024-09-23T14:46:22.000Z 79 933.79998779297 2024-09-23T14:46:28.000Z 77 934 2024-09-23T14:46:35.000Z 75 934.20001220703 2024-09-23T14:46:36.000Z 75 934.20001220703 2024-09-23T14:46:41.000Z 76 934 2024-09-23T14:46:49.000Z 76 933.79998779297 2024-09-23T14:46:55.000Z 76 934 2024-09-23T14:47:03.000Z 76 933.79998779297 2024-09-23T14:47:10.000Z 76 934.20001220703 2024-09-23T14:47:17.000Z 75 934.20001220703 2024-09-23T14:47:24.000Z 76 934.59997558594 2024-09-23T14:47:29.000Z 78 934.79998779297 2024-09-23T14:47:34.000Z 79 934.59997558594 2024-09-23T14:47:40.000Z 82 934.79998779297 2024-09-23T14:47:44.000Z 85 934.79998779297 2024-09-23T14:47:46.000Z 87 934.79998779297 2024-09-23T14:47:53.000Z 87 935.59997558594 2024-09-23T14:48:01.000Z 85 935.20001220703 2024-09-23T14:48:07.000Z 85 935 2024-09-23T14:48:14.000Z 82 935 2024-09-23T14:48:16.000Z 82 935.20001220703 2024-09-23T14:48:22.000Z 83 935.79998779297 2024-09-23T14:48:29.000Z 82 936 2024-09-23T14:48:30.000Z 82 936.20001220703 2024-09-23T14:48:37.000Z 80 936.20001220703 2024-09-23T14:48:43.000Z 83 936.20001220703 2024-09-23T14:48:45.000Z 86 936.20001220703 2024-09-23T14:48:46.000Z 86 936.20001220703 2024-09-23T14:48:50.000Z 88 936.20001220703 2024-09-23T14:48:57.000Z 86 936.20001220703 2024-09-23T14:49:04.000Z 85 936.20001220703 2024-09-23T14:49:11.000Z 85 936.20001220703 2024-09-23T14:49:12.000Z 85 936 2024-09-23T14:49:17.000Z 85 936 2024-09-23T14:49:23.000Z 84 936.20001220703 2024-09-23T14:49:31.000Z 84 936.79998779297 2024-09-23T14:49:38.000Z 84 937 2024-09-23T14:49:43.000Z 86 937 2024-09-23T14:49:46.000Z 87 936.79998779297 2024-09-23T14:49:48.000Z 87 936.79998779297 2024-09-23T14:49:53.000Z 89 936.79998779297 2024-09-23T14:49:59.000Z 86 936.59997558594 2024-09-23T14:50:03.000Z 86 936.59997558594 2024-09-23T14:50:12.000Z 86 936.59997558594 2024-09-23T14:50:20.000Z 85 936.40002441406 2024-09-23T14:50:27.000Z 88 936.40002441406 2024-09-23T14:50:29.000Z 91 936.20001220703 2024-09-23T14:50:35.000Z 92 936.20001220703 2024-09-23T14:50:44.000Z 90 936 2024-09-23T14:50:49.000Z 87 936 2024-09-23T14:50:51.000Z 84 936 2024-09-23T14:50:53.000Z 81 935.40002441406 2024-09-23T15:02:38.000Z 71 935.40002441406 2024-09-23T15:02:39.000Z 75 935.40002441406 2024-09-23T15:02:40.000Z 78 935.20001220703 2024-09-23T15:02:48.000Z 79 935 2024-09-23T15:02:56.000Z 78 935 2024-09-23T15:02:58.000Z 79 008800 4 935.59997558594 2024-09-24T06:37:57.000Z 80 935.59997558594 2024-09-24T06:37:59.000Z 81 935.40002441406 2024-09-24T06:38:03.000Z 84 935.20001220703 2024-09-24T06:38:08.000Z 88 935 2024-09-24T06:38:11.000Z 90 935 2024-09-24T06:38:14.000Z 95 935 2024-09-24T06:38:15.000Z 98 935 2024-09-24T06:38:18.000Z 100 935 2024-09-24T06:38:26.000Z 101 935 2024-09-24T06:38:31.000Z 101 935 2024-09-24T06:38:32.000Z 102 934.79998779297 2024-09-24T06:38:36.000Z 99 934.79998779297 2024-09-24T06:38:39.000Z 97 934.59997558594 2024-09-24T06:38:45.000Z 95 934.59997558594 2024-09-24T06:38:46.000Z 94 934.59997558594 2024-09-24T06:38:48.000Z 91 934.59997558594 2024-09-24T06:38:53.000Z 91 934.59997558594 2024-09-24T06:38:57.000Z 93 934.40002441406 2024-09-24T06:38:59.000Z 96 934.40002441406 2024-09-24T06:39:00.000Z 98 934 2024-09-24T06:39:04.000Z 101 933.40002441406 2024-09-24T06:39:06.000Z 102 933.40002441406 2024-09-24T06:39:09.000Z 102 933.20001220703 2024-09-24T06:39:16.000Z 102 933 2024-09-24T06:39:20.000Z 98 933 2024-09-24T06:39:21.000Z 94 933 2024-09-24T06:39:23.000Z 93 932.79998779297 2024-09-24T06:39:30.000Z 95 932.40002441406 2024-09-24T06:39:37.000Z 97 932 2024-09-24T06:39:45.000Z 99 932 2024-09-24T06:39:53.000Z 99 932.20001220703 2024-09-24T06:40:00.000Z 101 932 2024-09-24T06:40:07.000Z 102 931.59997558594 2024-09-24T06:40:13.000Z 103 931.40002441406 2024-09-24T06:40:20.000Z 101 931.40002441406 2024-09-24T06:40:21.000Z 100 931.20001220703 2024-09-24T06:40:27.000Z 100 931.20001220703 2024-09-24T06:40:35.000Z 100 931.40002441406 2024-09-24T06:40:43.000Z 98 931.40002441406 2024-09-24T06:40:47.000Z 98 931.20001220703 2024-09-24T06:40:50.000Z 98 931.59997558594 2024-09-24T06:40:58.000Z 99 931.59997558594 2024-09-24T06:41:05.000Z 99 931.20001220703 2024-09-24T06:41:14.000Z 96 931 2024-09-24T06:41:20.000Z 96 930.79998779297 2024-09-24T06:41:26.000Z 96 930.59997558594 2024-09-24T06:41:33.000Z 96 930.79998779297 2024-09-24T06:41:40.000Z 97 930.59997558594 2024-09-24T06:41:46.000Z 97 930.59997558594 2024-09-24T06:41:47.000Z 97 930.40002441406 2024-09-24T06:41:54.000Z 97 930.40002441406 2024-09-24T06:41:59.000Z 96 930.20001220703 2024-09-24T06:42:03.000Z 96 930 2024-09-24T06:42:12.000Z 95 930.20001220703 2024-09-24T06:42:16.000Z 92 930.20001220703 2024-09-24T06:42:20.000Z 91 929.59997558594 2024-09-24T06:42:28.000Z 91 929.40002441406 2024-09-24T06:42:30.000Z 90 929.20001220703 2024-09-24T06:42:32.000Z 87 929.20001220703 2024-09-24T06:42:34.000Z 87 929.79998779297 2024-09-24T06:42:37.000Z 86 929.40002441406 2024-09-24T06:42:46.000Z 87 929.59997558594 2024-09-24T06:42:54.000Z 88 929.40002441406 2024-09-24T06:43:01.000Z 88 929.40002441406 2024-09-24T06:43:09.000Z 89 929.40002441406 2024-09-24T06:43:15.000Z 89 929.20001220703 2024-09-24T06:43:25.000Z 88 928.59997558594 2024-09-24T06:43:33.000Z 89 928.59997558594 2024-09-24T06:43:40.000Z 90 929 2024-09-24T06:43:49.000Z 91 929 2024-09-24T06:43:52.000Z 91 928.59997558594 2024-09-24T06:43:58.000Z 91 928.20001220703 2024-09-24T06:44:03.000Z 91 928 2024-09-24T06:44:05.000Z 92 928.40002441406 2024-09-24T06:44:16.000Z 94 927.79998779297 2024-09-24T06:44:24.000Z 94 927 2024-09-24T06:44:29.000Z 96 926.79998779297 2024-09-24T06:44:32.000Z 97 927.20001220703 2024-09-24T06:44:41.000Z 99 927.40002441406 2024-09-24T06:44:48.000Z 97 927.20001220703 2024-09-24T06:44:57.000Z 98 927.40002441406 2024-09-24T06:45:05.000Z 100 928.20001220703 2024-09-24T06:45:13.000Z 100 928.59997558594 2024-09-24T06:45:15.000Z 101 929.40002441406 2024-09-24T06:45:19.000Z 104 930.20001220703 2024-09-24T06:45:23.000Z 107 930.40002441406 2024-09-24T06:45:24.000Z 107 930.79998779297 2024-09-24T06:45:30.000Z 110 930.59997558594 2024-09-24T06:45:31.000Z 110 930.40002441406 2024-09-24T06:45:41.000Z 111 930.40002441406 2024-09-24T06:45:50.000Z 110 930 2024-09-24T06:45:59.000Z 109 929.40002441406 2024-09-24T06:46:05.000Z 108 929.40002441406 2024-09-24T06:46:06.000Z 108 929.40002441406 2024-09-24T06:46:14.000Z 109 929.20001220703 2024-09-24T06:46:22.000Z 108 929 2024-09-24T06:46:29.000Z 108 928.79998779297 2024-09-24T06:46:35.000Z 107 928.40002441406 2024-09-24T06:46:42.000Z 105 927.59997558594 2024-09-24T06:46:52.000Z 103 927.40002441406 2024-09-24T06:47:00.000Z 102 927.40002441406 2024-09-24T06:47:01.000Z 102 927.20001220703 2024-09-24T06:47:09.000Z 102 926.59997558594 2024-09-24T06:47:17.000Z 101 926.59997558594 2024-09-24T06:47:27.000Z 100 926.40002441406 2024-09-24T06:47:34.000Z 100 926.20001220703 2024-09-24T06:47:36.000Z 100 926 2024-09-24T06:47:45.000Z 100 926 2024-09-24T06:47:53.000Z 100 925.40002441406 2024-09-24T06:48:01.000Z 99 924.40002441406 2024-09-24T06:48:08.000Z 96 924.20001220703 2024-09-24T06:48:09.000Z 96 924.20001220703 2024-09-24T06:48:11.000Z 95 924.20001220703 2024-09-24T06:48:14.000Z 95 924.40002441406 2024-09-24T06:48:15.000Z 95 924 2024-09-24T06:48:23.000Z 95 923.79998779297 2024-09-24T06:48:31.000Z 96 923.40002441406 2024-09-24T06:48:39.000Z 97 923.20001220703 2024-09-24T06:48:45.000Z 97 923 2024-09-24T06:48:47.000Z 97 922.59997558594 2024-09-24T06:48:56.000Z 98 922.20001220703 2024-09-24T06:49:05.000Z 99 921.79998779297 2024-09-24T06:49:15.000Z 99 921.59997558594 2024-09-24T06:49:23.000Z 98 921.59997558594 2024-09-24T06:49:31.000Z 98 921.59997558594 2024-09-24T06:49:39.000Z 98 921.59997558594 2024-09-24T06:49:47.000Z 98 921.59997558594 2024-09-24T06:49:54.000Z 97 921.79998779297 2024-09-24T06:50:00.000Z 98 922 2024-09-24T06:50:07.000Z 98 922.20001220703 2024-09-24T06:50:13.000Z 99 922.20001220703 2024-09-24T06:50:21.000Z 100 922.40002441406 2024-09-24T06:50:29.000Z 102 922.40002441406 2024-09-24T06:50:37.000Z 103 922.59997558594 2024-09-24T06:50:47.000Z 104 923.20001220703 2024-09-24T06:50:54.000Z 106 923.59997558594 2024-09-24T06:50:59.000Z 109 924.20001220703 2024-09-24T06:51:05.000Z 112 924.20001220703 2024-09-24T06:51:06.000Z 113 924.59997558594 2024-09-24T06:51:11.000Z 116 924.79998779297 2024-09-24T06:51:13.000Z 116 924.79998779297 2024-09-24T06:51:22.000Z 117 924.59997558594 2024-09-24T06:51:32.000Z 117 924.79998779297 2024-09-24T06:51:40.000Z 116 925.40002441406 2024-09-24T06:51:46.000Z 115 925.59997558594 2024-09-24T06:51:48.000Z 114 926.20001220703 2024-09-24T06:51:59.000Z 117 925.79998779297 2024-09-24T06:52:06.000Z 117 925.40002441406 2024-09-24T06:52:13.000Z 115 925.59997558594 2024-09-24T06:52:22.000Z 113 925.79998779297 2024-09-24T06:52:29.000Z 111 925.79998779297 2024-09-24T06:52:37.000Z 110 926 2024-09-24T06:52:46.000Z 109 926 2024-09-24T06:52:53.000Z 108 926 2024-09-24T06:53:01.000Z 108 926.40002441406 2024-09-24T06:53:09.000Z 109 926.40002441406 2024-09-24T06:53:21.000Z 111 926.40002441406 2024-09-24T06:53:25.000Z 114 926 2024-09-24T06:53:31.000Z 114 925.40002441406 2024-09-24T06:53:35.000Z 114 925 2024-09-24T06:53:37.000Z 114 924.40002441406 2024-09-24T06:53:41.000Z 113 924.20001220703 2024-09-24T06:53:44.000Z 112 923.59997558594 2024-09-24T06:53:51.000Z 110 923.40002441406 2024-09-24T06:53:54.000Z 109 922.79998779297 2024-09-24T06:53:59.000Z 108 922.20001220703 2024-09-24T06:54:02.000Z 108 921.59997558594 2024-09-24T06:54:06.000Z 108 921.20001220703 2024-09-24T06:54:13.000Z 108 920.79998779297 2024-09-24T06:54:20.000Z 108 920.59997558594 2024-09-24T06:54:29.000Z 104 920.59997558594 2024-09-24T06:54:31.000Z 101 920.59997558594 2024-09-24T06:54:34.000Z 99 920.59997558594 2024-09-24T06:54:36.000Z 98 920.40002441406 2024-09-24T06:54:47.000Z 96 920.40002441406 2024-09-24T06:54:54.000Z 93 920.40002441406 2024-09-24T06:54:56.000Z 91 920.20001220703 2024-09-24T06:55:02.000Z 88 920.20001220703 2024-09-24T06:55:04.000Z 85 920.20001220703 2024-09-24T06:55:06.000Z 85 920.20001220703 2024-09-24T06:55:11.000Z 85 920.20001220703 2024-09-24T06:55:15.000Z 84 920 2024-09-24T06:55:22.000Z 87 920 2024-09-24T06:55:26.000Z 86 920 2024-09-24T06:55:30.000Z 82 920 2024-09-24T06:55:31.000Z 79 920 2024-09-24T06:55:32.000Z 75 920 2024-09-24T06:55:33.000Z 72 920 2024-09-24T06:55:35.000Z 69 920 2024-09-24T06:55:38.000Z 68 919.59997558594 2024-09-24T06:55:45.000Z 68 919.40002441406 2024-09-24T06:55:51.000Z 68 919.40002441406 2024-09-24T06:55:52.000Z 68 919 2024-09-24T06:55:53.000Z 68 918.20001220703 2024-09-24T06:55:59.000Z 66 918 2024-09-24T06:56:01.000Z 66 917.79998779297 2024-09-24T06:56:06.000Z 66 917.59997558594 2024-09-24T06:56:07.000Z 66 917.40002441406 2024-09-24T06:56:12.000Z 63 917 2024-09-24T06:56:14.000Z 61 917 2024-09-24T06:56:15.000Z 58 916.40002441406 2024-09-24T06:56:22.000Z 56 916 2024-09-24T06:56:26.000Z 56 915.79998779297 2024-09-24T06:56:29.000Z 55 915.40002441406 2024-09-24T06:56:36.000Z 55 915 2024-09-24T06:56:42.000Z 53 915 2024-09-24T06:56:44.000Z 53 914.59997558594 2024-09-24T06:56:52.000Z 56 914.40002441406 2024-09-24T06:56:55.000Z 56 914 2024-09-24T06:56:59.000Z 56 913.40002441406 2024-09-24T06:57:08.000Z 56 913 2024-09-24T06:57:13.000Z 58 912.59997558594 2024-09-24T06:57:18.000Z 59 912 2024-09-24T06:57:28.000Z 61 911.79998779297 2024-09-24T06:57:29.000Z 61 911.20001220703 2024-09-24T06:57:38.000Z 61 911 2024-09-24T06:57:43.000Z 61 910.59997558594 2024-09-24T06:57:48.000Z 61 909.79998779297 2024-09-24T06:58:01.000Z 61 909.20001220703 2024-09-24T06:58:12.000Z 61 909 2024-09-24T06:58:17.000Z 61 908.79998779297 2024-09-24T06:58:19.000Z 61 908.79998779297 2024-09-24T06:58:26.000Z 62 908.59997558594 2024-09-24T06:58:34.000Z 67 908.59997558594 2024-09-24T06:58:35.000Z 70 908.59997558594 2024-09-24T06:58:36.000Z 70 908.59997558594 2024-09-24T06:58:38.000Z 73 908.59997558594 2024-09-24T06:58:48.000Z 73 908.40002441406 2024-09-24T06:58:56.000Z 73 908.40002441406 2024-09-24T06:59:08.000Z 73 908.40002441406 2024-09-24T06:59:16.000Z 74 908.20001220703 2024-09-24T06:59:23.000Z 74 908 2024-09-24T06:59:32.000Z 73 908.40002441406 2024-09-24T06:59:39.000Z 73 908.40002441406 2024-09-24T06:59:45.000Z 73 908.20001220703 2024-09-24T06:59:49.000Z 76 908.20001220703 2024-09-24T06:59:53.000Z 77 907.79998779297 2024-09-24T06:59:59.000Z 78 907.79998779297 2024-09-24T07:00:03.000Z 78 907.79998779297 2024-09-24T07:00:14.000Z 75 908 2024-09-24T07:00:23.000Z 75 908.20001220703 2024-09-24T07:00:30.000Z 79 908.20001220703 2024-09-24T07:00:33.000Z 81 908.20001220703 2024-09-24T07:00:39.000Z 83 908 2024-09-24T07:00:52.000Z 84 907.59997558594 2024-09-24T07:00:58.000Z 81 907.40002441406 2024-09-24T07:01:00.000Z 77 907.20001220703 2024-09-24T07:01:04.000Z 76 907 2024-09-24T07:01:12.000Z 76 907 2024-09-24T07:01:18.000Z 74 906.79998779297 2024-09-24T07:01:21.000Z 73 906.79998779297 2024-09-24T07:01:27.000Z 72 906.79998779297 2024-09-24T07:01:33.000Z 75 906.79998779297 2024-09-24T07:01:34.000Z 75 906.79998779297 2024-09-24T07:01:35.000Z 76 906.59997558594 2024-09-24T07:01:40.000Z 77 906.79998779297 2024-09-24T07:01:46.000Z 77 907.20001220703 2024-09-24T07:01:55.000Z 77 907.40002441406 2024-09-24T07:01:59.000Z 74 907.59997558594 2024-09-24T07:02:01.000Z 78 907.79998779297 2024-09-24T07:02:02.000Z 82 907.79998779297 2024-09-24T07:02:03.000Z 85 908 2024-09-24T07:02:05.000Z 87 908.20001220703 2024-09-24T07:02:12.000Z 89 908.79998779297 2024-09-24T07:02:19.000Z 91 908.79998779297 2024-09-24T07:02:20.000Z 91 909 2024-09-24T07:02:26.000Z 94 909 2024-09-24T07:02:27.000Z 95 909.59997558594 2024-09-24T07:02:34.000Z 98 909.59997558594 2024-09-24T07:02:40.000Z 98 909.59997558594 2024-09-24T07:02:42.000Z 98 909.40002441406 2024-09-24T07:02:49.000Z 98 909.59997558594 2024-09-24T07:02:55.000Z 97 909.79998779297 2024-09-24T07:02:58.000Z 94 909.59997558594 2024-09-24T07:03:03.000Z 90 909.59997558594 2024-09-24T07:03:05.000Z 88 909.59997558594 2024-09-24T07:03:08.000Z 85 909.59997558594 2024-09-24T07:03:11.000Z 82 909.40002441406 2024-09-24T07:03:13.000Z 79 909.40002441406 2024-09-24T07:03:16.000Z 76 909.40002441406 2024-09-24T07:03:17.000Z 76 909.59997558594 2024-09-24T07:03:24.000Z 75 909.40002441406 2024-09-24T07:03:33.000Z 71 909.20001220703 2024-09-24T07:03:38.000Z 68 909.20001220703 2024-09-24T07:03:43.000Z 67 909 2024-09-24T07:03:49.000Z 67 908.59997558594 2024-09-24T07:03:55.000Z 66 908.20001220703 2024-09-24T07:03:59.000Z 66 908 2024-09-24T07:04:02.000Z 66 908 2024-09-24T07:04:08.000Z 67 908 2024-09-24T07:04:10.000Z 70 908 2024-09-24T07:04:12.000Z 73 907.79998779297 2024-09-24T07:04:13.000Z 74 907.79998779297 2024-09-24T07:04:18.000Z 75 907.79998779297 2024-09-24T07:04:27.000Z 76 907.59997558594 2024-09-24T07:04:33.000Z 75 907.59997558594 2024-09-24T07:04:39.000Z 77 907.40002441406 2024-09-24T07:04:46.000Z 76 907.59997558594 2024-09-24T07:04:52.000Z 78 907.40002441406 2024-09-24T07:04:59.000Z 80 907.40002441406 2024-09-24T07:05:07.000Z 77 907.20001220703 2024-09-24T07:05:12.000Z 77 906.79998779297 2024-09-24T07:05:22.000Z 77 906.79998779297 2024-09-24T07:05:24.000Z 77 906.59997558594 2024-09-24T07:05:30.000Z 77 906.20001220703 2024-09-24T07:05:40.000Z 77 906 2024-09-24T07:05:47.000Z 78 905.79998779297 2024-09-24T07:05:56.000Z 78 905.79998779297 2024-09-24T07:05:57.000Z 78 905.40002441406 2024-09-24T07:06:05.000Z 79 905.40002441406 2024-09-24T07:06:07.000Z 78 905.40002441406 2024-09-24T07:06:10.000Z 78 905.20001220703 2024-09-24T07:06:16.000Z 77 905 2024-09-24T07:06:27.000Z 78 905.20001220703 2024-09-24T07:06:33.000Z 79 905.20001220703 2024-09-24T07:06:34.000Z 79 905 2024-09-24T07:06:39.000Z 78 904.79998779297 2024-09-24T07:06:45.000Z 77 904.79998779297 2024-09-24T07:06:46.000Z 78 904.40002441406 2024-09-24T07:06:55.000Z 77 904.20001220703 2024-09-24T07:07:04.000Z 76 903.79998779297 2024-09-24T07:07:12.000Z 75 903.79998779297 2024-09-24T07:07:15.000Z 75 903.20001220703 2024-09-24T07:07:23.000Z 75 902.79998779297 2024-09-24T07:07:30.000Z 78 902.79998779297 2024-09-24T07:07:35.000Z 81 902.79998779297 2024-09-24T07:07:38.000Z 82 902.59997558594 2024-09-24T07:07:43.000Z 86 902.59997558594 2024-09-24T07:07:44.000Z 86 902.59997558594 2024-09-24T07:07:50.000Z 87 902.20001220703 2024-09-24T07:07:57.000Z 86 902 2024-09-24T07:08:04.000Z 86 901.79998779297 2024-09-24T07:08:07.000Z 85 901.40002441406 2024-09-24T07:08:11.000Z 87 901.20001220703 2024-09-24T07:08:15.000Z 90 901.20001220703 2024-09-24T07:08:18.000Z 91 901 2024-09-24T07:08:22.000Z 90 901 2024-09-24T07:08:25.000Z 90 901.20001220703 2024-09-24T07:08:31.000Z 87 901.20001220703 2024-09-24T07:08:34.000Z 82 901.20001220703 2024-09-24T07:08:35.000Z 80 901 2024-09-24T07:08:44.000Z 80 901 2024-09-24T07:08:53.000Z 80 900.79998779297 2024-09-24T07:09:01.000Z 79 900.79998779297 2024-09-24T07:09:06.000Z 81 900.59997558594 2024-09-24T07:09:08.000Z 81 900.40002441406 2024-09-24T07:09:15.000Z 82 900.40002441406 2024-09-24T07:09:23.000Z 81 900.40002441406 2024-09-24T07:09:27.000Z 75 900.40002441406 2024-09-24T07:09:28.000Z 69 900.59997558594 2024-09-24T07:09:29.000Z 64 900.59997558594 2024-09-24T07:09:31.000Z 61 900.59997558594 2024-09-24T07:09:38.000Z 60 900.40002441406 2024-09-24T07:09:49.000Z 61 900.20001220703 2024-09-24T07:09:56.000Z 66 900.20001220703 2024-09-24T07:09:57.000Z 70 900.20001220703 2024-09-24T07:09:58.000Z 73 900.20001220703 2024-09-24T07:09:59.000Z 73 900.20001220703 2024-09-24T07:10:00.000Z 73 900 2024-09-24T07:10:05.000Z 75 900.40002441406 2024-09-24T07:10:13.000Z 76 900.40002441406 2024-09-24T07:10:20.000Z 76 900.20001220703 2024-09-24T07:10:27.000Z 77 886 2024-09-24T07:14:24.000Z 67 886 2024-09-24T07:14:25.000Z 66 886.20001220703 2024-09-24T07:14:27.000Z 65 886.40002441406 2024-09-24T07:14:28.000Z 64 886.20001220703 2024-09-24T07:14:33.000Z 62 885.79998779297 2024-09-24T07:14:39.000Z 62 886 2024-09-24T07:14:44.000Z 61 886 2024-09-24T07:14:46.000Z 61 886.20001220703 2024-09-24T07:14:51.000Z 60 887 2024-09-24T07:14:53.000Z 60 891.20001220703 2024-09-24T07:14:54.000Z 61 892.79998779297 2024-09-24T07:14:55.000Z 63 893.20001220703 2024-09-24T07:14:57.000Z 66 893.20001220703 2024-09-24T07:14:58.000Z 69 893.20001220703 2024-09-24T07:14:59.000Z 68 893.20001220703 2024-09-24T07:15:01.000Z 71 893.20001220703 2024-09-24T07:15:03.000Z 74 893.20001220703 2024-09-24T07:15:05.000Z 75 893.20001220703 2024-09-24T07:15:06.000Z 75 893.20001220703 2024-09-24T07:15:09.000Z 75 893.20001220703 2024-09-24T07:15:11.000Z 75 893.20001220703 2024-09-24T07:15:12.000Z 76 893.20001220703 2024-09-24T07:15:13.000Z 77 893.20001220703 2024-09-24T07:15:15.000Z 75 893.20001220703 2024-09-24T07:15:17.000Z 75 893.40002441406 2024-09-24T07:15:18.000Z 75 893.40002441406 2024-09-24T07:15:19.000Z 75 893.40002441406 2024-09-24T07:15:21.000Z 76 893.59997558594 2024-09-24T07:15:23.000Z 77 893.59997558594 2024-09-24T07:15:25.000Z 78 893.40002441406 2024-09-24T07:15:27.000Z 79 892.79998779297 2024-09-24T07:15:29.000Z 78 892.79998779297 2024-09-24T07:15:30.000Z 79 892.79998779297 2024-09-24T07:15:32.000Z 78 892.79998779297 2024-09-24T07:15:34.000Z 78 892.79998779297 2024-09-24T07:15:35.000Z 77 892.79998779297 2024-09-24T07:15:38.000Z 74 892.79998779297 2024-09-24T07:15:40.000Z 71 892.79998779297 2024-09-24T07:15:41.000Z 71 892.59997558594 2024-09-24T07:15:43.000Z 72 892.59997558594 2024-09-24T07:15:44.000Z 72 892.40002441406 2024-09-24T07:15:49.000Z 71 892 2024-09-24T07:15:53.000Z 68 891.79998779297 2024-09-24T07:15:56.000Z 66 891.79998779297 2024-09-24T07:15:58.000Z 66 891.79998779297 2024-09-24T07:16:01.000Z 66 891.20001220703 2024-09-24T07:16:10.000Z 66 890.79998779297 2024-09-24T07:16:16.000Z 69 890.59997558594 2024-09-24T07:16:18.000Z 71 890.59997558594 2024-09-24T07:16:20.000Z 71 890.40002441406 2024-09-24T07:16:25.000Z 73 890.40002441406 2024-09-24T07:16:30.000Z 70 891.79998779297 2024-09-24T07:16:38.000Z 68 892.20001220703 2024-09-24T07:16:46.000Z 66 892.40002441406 2024-09-24T07:16:53.000Z 69 892.40002441406 2024-09-24T07:16:55.000Z 69 892.40002441406 2024-09-24T07:17:02.000Z 69 892.59997558594 2024-09-24T07:17:12.000Z 71 892.59997558594 2024-09-24T07:17:21.000Z 72 892.59997558594 2024-09-24T07:17:33.000Z 71 892.59997558594 2024-09-24T07:17:42.000Z 71 892.79998779297 2024-09-24T07:17:53.000Z 71 893.20001220703 2024-09-24T07:18:03.000Z 70 893.79998779297 2024-09-24T07:18:12.000Z 70 894 2024-09-24T07:18:13.000Z 70 894.79998779297 2024-09-24T07:18:19.000Z 73 895 2024-09-24T07:18:21.000Z 75 895.40002441406 2024-09-24T07:18:23.000Z 76 896 2024-09-24T07:18:27.000Z 79 896 2024-09-24T07:18:28.000Z 80 896.59997558594 2024-09-24T07:18:33.000Z 82 897.20001220703 2024-09-24T07:18:39.000Z 83 897.79998779297 2024-09-24T07:18:44.000Z 85 898 2024-09-24T07:18:53.000Z 85 898.20001220703 2024-09-24T07:19:03.000Z 84 898.20001220703 2024-09-24T07:19:04.000Z 84 899.20001220703 2024-09-24T07:19:14.000Z 83 899.40002441406 2024-09-24T07:19:15.000Z 83 900.40002441406 2024-09-24T07:19:22.000Z 84 900.79998779297 2024-09-24T07:19:25.000Z 85 901.40002441406 2024-09-24T07:19:29.000Z 85 902 2024-09-24T07:19:33.000Z 84 902.40002441406 2024-09-24T07:19:37.000Z 85 902.79998779297 2024-09-24T07:19:40.000Z 86 903.40002441406 2024-09-24T07:19:44.000Z 86 904.40002441406 2024-09-24T07:19:50.000Z 87 904.59997558594 2024-09-24T07:19:52.000Z 88 905.40002441406 2024-09-24T07:19:56.000Z 91 905.79998779297 2024-09-24T07:19:58.000Z 91 906.20001220703 2024-09-24T07:20:03.000Z 90 906.79998779297 2024-09-24T07:20:08.000Z 88 907 2024-09-24T07:20:09.000Z 88 908 2024-09-24T07:20:16.000Z 87 909 2024-09-24T07:20:23.000Z 88 909.59997558594 2024-09-24T07:20:28.000Z 91 909.79998779297 2024-09-24T07:20:30.000Z 92 910.20001220703 2024-09-24T07:20:32.000Z 92 910.79998779297 2024-09-24T07:20:36.000Z 92 911.20001220703 2024-09-24T07:20:39.000Z 94 911.40002441406 2024-09-24T07:20:41.000Z 94 912.40002441406 2024-09-24T07:20:47.000Z 94 912.79998779297 2024-09-24T07:20:49.000Z 95 913.40002441406 2024-09-24T07:20:53.000Z 97 913.40002441406 2024-09-24T07:20:54.000Z 97 914 2024-09-24T07:20:58.000Z 96 914.59997558594 2024-09-24T07:21:02.000Z 95 914.79998779297 2024-09-24T07:21:04.000Z 93 915.59997558594 2024-09-24T07:21:08.000Z 90 915.79998779297 2024-09-24T07:21:09.000Z 90 916 2024-09-24T07:21:11.000Z 89 916.79998779297 2024-09-24T07:21:17.000Z 90 917.59997558594 2024-09-24T07:21:22.000Z 92 917.79998779297 2024-09-24T07:21:24.000Z 92 918.40002441406 2024-09-24T07:21:28.000Z 93 918.79998779297 2024-09-24T07:21:31.000Z 93 919.40002441406 2024-09-24T07:21:34.000Z 94 920 2024-09-24T07:21:38.000Z 95 920.40002441406 2024-09-24T07:21:40.000Z 95 921.20001220703 2024-09-24T07:21:44.000Z 95 921.20001220703 2024-09-24T07:21:45.000Z 95 922.20001220703 2024-09-24T07:21:51.000Z 94 923.20001220703 2024-09-24T07:21:56.000Z 93 923.40002441406 2024-09-24T07:21:57.000Z 93 924.20001220703 2024-09-24T07:22:03.000Z 91 924.40002441406 2024-09-24T07:22:05.000Z 92 925 2024-09-24T07:22:09.000Z 95 925.59997558594 2024-09-24T07:22:12.000Z 97 925.79998779297 2024-09-24T07:22:15.000Z 97 926.59997558594 2024-09-24T07:22:19.000Z 99 927.40002441406 2024-09-24T07:22:24.000Z 98 927.79998779297 2024-09-24T07:22:27.000Z 99 928.20001220703 2024-09-24T07:22:31.000Z 102 928.79998779297 2024-09-24T07:22:35.000Z 103 929.40002441406 2024-09-24T07:22:38.000Z 103 930 2024-09-24T07:22:42.000Z 103 930.20001220703 2024-09-24T07:22:44.000Z 103 931 2024-09-24T07:22:48.000Z 102 931.40002441406 2024-09-24T07:22:51.000Z 102 932 2024-09-24T07:22:55.000Z 102 932.59997558594 2024-09-24T07:22:58.000Z 102 933.20001220703 2024-09-24T07:23:02.000Z 101 933.79998779297 2024-09-24T07:23:06.000Z 101 934.40002441406 2024-09-24T07:23:09.000Z 101 934.79998779297 2024-09-24T07:23:12.000Z 101 935.40002441406 2024-09-24T07:23:18.000Z 101 935.59997558594 2024-09-24T07:23:20.000Z 101 936.59997558594 2024-09-24T07:23:26.000Z 100 936.59997558594 2024-09-24T07:23:27.000Z 100 936.79998779297 2024-09-24T07:23:33.000Z 99 937.20001220703 2024-09-24T07:23:39.000Z 95 937.20001220703 2024-09-24T07:23:41.000Z 91 937.20001220703 2024-09-24T07:23:43.000Z 89 937.79998779297 2024-09-24T07:23:47.000Z 88 938.20001220703 2024-09-24T07:23:50.000Z 88 938.79998779297 2024-09-24T07:23:54.000Z 88 938.79998779297 2024-09-24T07:23:55.000Z 88 939.59997558594 2024-09-24T07:24:01.000Z 88 940 2024-09-24T07:24:03.000Z 88 940.59997558594 2024-09-24T07:24:07.000Z 88 941 2024-09-24T07:24:10.000Z 88 941.59997558594 2024-09-24T07:24:13.000Z 87 942.20001220703 2024-09-24T07:24:18.000Z 86 942.40002441406 2024-09-24T07:24:19.000Z 86 943.20001220703 2024-09-24T07:24:24.000Z 88 943.40002441406 2024-09-24T07:24:25.000Z 89 943.79998779297 2024-09-24T07:24:32.000Z 90 943.79998779297 2024-09-24T07:24:40.000Z 89 944.59997558594 2024-09-24T07:24:45.000Z 88 945.20001220703 2024-09-24T07:24:49.000Z 91 945.59997558594 2024-09-24T07:24:52.000Z 92 946.20001220703 2024-09-24T07:24:55.000Z 93 946.59997558594 2024-09-24T07:24:58.000Z 96 946.79998779297 2024-09-24T07:24:59.000Z 96 947.20001220703 2024-09-24T07:25:02.000Z 97 947.79998779297 2024-09-24T07:25:06.000Z 98 948.40002441406 2024-09-24T07:25:09.000Z 99 949 2024-09-24T07:25:12.000Z 99 949.40002441406 2024-09-24T07:25:14.000Z 99 950 2024-09-24T07:25:19.000Z 97 950.40002441406 2024-09-24T07:25:21.000Z 96 951 2024-09-24T07:25:25.000Z 94 951.59997558594 2024-09-24T07:25:28.000Z 93 952 2024-09-24T07:25:31.000Z 92 952.59997558594 2024-09-24T07:25:34.000Z 92 953.20001220703 2024-09-24T07:25:38.000Z 93 954 2024-09-24T07:25:43.000Z 94 954 2024-09-24T07:25:55.000Z 92 953.79998779297 2024-09-24T07:26:06.000Z 91 953.79998779297 2024-09-24T07:26:13.000Z 88 953.79998779297 2024-09-24T07:26:18.000Z 86 953.59997558594 2024-09-24T07:26:23.000Z 83 953.59997558594 2024-09-24T07:26:26.000Z 80 953.59997558594 2024-09-24T07:26:29.000Z 77 953.59997558594 2024-09-24T07:26:38.000Z 74 953.59997558594 2024-09-24T07:26:43.000Z 73 953.40002441406 2024-09-24T07:26:54.000Z 73 953.40002441406 2024-09-24T07:27:04.000Z 74 953.40002441406 2024-09-24T07:27:16.000Z 71 953.40002441406 2024-09-24T07:27:19.000Z 70 953.20001220703 2024-09-24T07:27:30.000Z 71 953.20001220703 2024-09-24T07:27:39.000Z 69 953.40002441406 2024-09-24T07:27:48.000Z 69 954.40002441406 2024-09-24T07:27:55.000Z 70 955.40002441406 2024-09-24T07:28:01.000Z 70 956 2024-09-24T07:28:04.000Z 70 956.59997558594 2024-09-24T07:28:09.000Z 71 957.20001220703 2024-09-24T07:28:13.000Z 71 957.79998779297 2024-09-24T07:28:16.000Z 73 958.40002441406 2024-09-24T07:28:20.000Z 76 958.79998779297 2024-09-24T07:28:22.000Z 77 959 2024-09-24T07:28:23.000Z 78 959.59997558594 2024-09-24T07:28:31.000Z 77 960 2024-09-24T07:28:34.000Z 77 960.79998779297 2024-09-24T07:28:39.000Z 79 961.20001220703 2024-09-24T07:28:41.000Z 80 962 2024-09-24T07:28:48.000Z 83 962.20001220703 2024-09-24T07:28:50.000Z 83 963.40002441406 2024-09-24T07:28:57.000Z 83 964.20001220703 2024-09-24T07:29:05.000Z 84 964 2024-09-24T07:29:13.000Z 87 963.79998779297 2024-09-24T07:29:21.000Z 87 963.59997558594 2024-09-24T07:29:28.000Z 86 963.79998779297 2024-09-24T07:29:36.000Z 85 963.59997558594 2024-09-24T07:29:44.000Z 84 963.40002441406 2024-09-24T07:29:46.000Z 83 962.59997558594 2024-09-24T07:29:54.000Z 82 962.40002441406 2024-09-24T07:29:56.000Z 85 962.20001220703 2024-09-24T07:29:57.000Z 85 961.59997558594 2024-09-24T07:30:00.000Z 90 961.40002441406 2024-09-24T07:30:02.000Z 91 962 2024-09-24T07:30:10.000Z 90 961.79998779297 2024-09-24T07:30:16.000Z 90 961.20001220703 2024-09-24T07:30:19.000Z 88 960.79998779297 2024-09-24T07:30:22.000Z 87 960.20001220703 2024-09-24T07:30:24.000Z 87 959 2024-09-24T07:30:29.000Z 87 958.59997558594 2024-09-24T07:30:31.000Z 87 958 2024-09-24T07:30:37.000Z 86 957.79998779297 2024-09-24T07:30:41.000Z 85 957 2024-09-24T07:30:51.000Z 87 956.79998779297 2024-09-24T07:30:52.000Z 86 957.40002441406 2024-09-24T07:30:59.000Z 83 957.40002441406 2024-09-24T07:31:00.000Z 83 958 2024-09-24T07:31:02.000Z 82 958.20001220703 2024-09-24T07:31:06.000Z 79 958.20001220703 2024-09-24T07:31:08.000Z 78 957.59997558594 2024-09-24T07:31:16.000Z 78 957.59997558594 2024-09-24T07:31:22.000Z 78 959 2024-09-24T07:31:32.000Z 76 959 2024-09-24T07:31:33.000Z 76 960.20001220703 2024-09-24T07:31:42.000Z 79 961.20001220703 2024-09-24T07:31:47.000Z 81 962.20001220703 2024-09-24T07:31:52.000Z 80 963.20001220703 2024-09-24T07:32:02.000Z 81 961.79998779297 2024-09-24T07:32:12.000Z 79 961.20001220703 2024-09-24T07:32:14.000Z 78 960.20001220703 2024-09-24T07:32:18.000Z 76 959.59997558594 2024-09-24T07:32:21.000Z 75 959 2024-09-24T07:32:23.000Z 75 957.79998779297 2024-09-24T07:32:26.000Z 74 956.79998779297 2024-09-24T07:32:30.000Z 74 956.40002441406 2024-09-24T07:32:31.000Z 74 956.20001220703 2024-09-24T07:32:40.000Z 74 957.40002441406 2024-09-24T07:32:49.000Z 73 957.79998779297 2024-09-24T07:32:51.000Z 73 958.79998779297 2024-09-24T07:32:59.000Z 71 959.79998779297 2024-09-24T07:33:08.000Z 69 959.79998779297 2024-09-24T07:33:09.000Z 69 960.20001220703 2024-09-24T07:33:14.000Z 69 960.79998779297 2024-09-24T07:33:18.000Z 69 961.20001220703 2024-09-24T07:33:21.000Z 69 961.79998779297 2024-09-24T07:33:26.000Z 71 962 2024-09-24T07:33:28.000Z 72 963 2024-09-24T07:33:35.000Z 74 963.40002441406 2024-09-24T07:33:39.000Z 77 963.79998779297 2024-09-24T07:33:41.000Z 78 964 2024-09-24T07:33:43.000Z 80 964.79998779297 2024-09-24T07:33:48.000Z 83 965 2024-09-24T07:33:49.000Z 83 965.20001220703 2024-09-24T07:33:50.000Z 83 966 2024-09-24T07:33:56.000Z 82 966.20001220703 2024-09-24T07:33:57.000Z 82 967 2024-09-24T07:34:02.000Z 82 967.40002441406 2024-09-24T07:34:04.000Z 82 968.20001220703 2024-09-24T07:34:09.000Z 80 968.40002441406 2024-09-24T07:34:11.000Z 79 969.59997558594 2024-09-24T07:34:18.000Z 82 970.59997558594 2024-09-24T07:34:25.000Z 81 971 2024-09-24T07:34:27.000Z 80 971.79998779297 2024-09-24T07:34:32.000Z 80 972.20001220703 2024-09-24T07:34:34.000Z 81 972.79998779297 2024-09-24T07:34:39.000Z 84 972.79998779297 2024-09-24T07:34:40.000Z 84 973.40002441406 2024-09-24T07:34:44.000Z 86 974 2024-09-24T07:34:47.000Z 87 974.59997558594 2024-09-24T07:34:51.000Z 88 975 2024-09-24T07:34:53.000Z 88 976 2024-09-24T07:34:59.000Z 87 976.20001220703 2024-09-24T07:35:00.000Z 86 977.20001220703 2024-09-24T07:35:06.000Z 85 977.20001220703 2024-09-24T07:35:07.000Z 84 978.20001220703 2024-09-24T07:35:13.000Z 83 978.59997558594 2024-09-24T07:35:16.000Z 83 979.20001220703 2024-09-24T07:35:21.000Z 84 980 2024-09-24T07:35:26.000Z 84 980.20001220703 2024-09-24T07:35:28.000Z 84 980.79998779297 2024-09-24T07:35:33.000Z 86 981.59997558594 2024-09-24T07:35:37.000Z 87 981.79998779297 2024-09-24T07:35:39.000Z 90 982 2024-09-24T07:35:40.000Z 93 983.79998779297 2024-09-24T07:35:42.000Z 96 986.40002441406 2024-09-24T07:35:43.000Z 97 987.79998779297 2024-09-24T07:35:44.000Z 98 989 2024-09-24T07:35:47.000Z 100 989.79998779297 2024-09-24T07:35:52.000Z 100 990 2024-09-24T07:35:53.000Z 100 990.79998779297 2024-09-24T07:35:59.000Z 101 991.20001220703 2024-09-24T07:36:01.000Z 101 991.79998779297 2024-09-24T07:36:05.000Z 100 992.40002441406 2024-09-24T07:36:08.000Z 100 992.40002441406 2024-09-24T07:36:10.000Z 100 993.20001220703 2024-09-24T07:36:17.000Z 100 993.40002441406 2024-09-24T07:36:18.000Z 100 994 2024-09-24T07:36:23.000Z 104 994.20001220703 2024-09-24T07:36:25.000Z 108 994.40002441406 2024-09-24T07:36:27.000Z 108 995 2024-09-24T07:36:32.000Z 107 995.59997558594 2024-09-24T07:36:36.000Z 106 996 2024-09-24T07:36:40.000Z 107 996.59997558594 2024-09-24T07:36:45.000Z 109 997 2024-09-24T07:36:48.000Z 110 997.59997558594 2024-09-24T07:36:53.000Z 111 997.79998779297 2024-09-24T07:36:54.000Z 111 998.59997558594 2024-09-24T07:37:01.000Z 108 998.79998779297 2024-09-24T07:37:03.000Z 108 999.40002441406 2024-09-24T07:37:08.000Z 107 999.59997558594 2024-09-24T07:37:10.000Z 106 1000 2024-09-24T07:37:14.000Z 103 1000.200012207 2024-09-24T07:37:15.000Z 103 1000.799987793 2024-09-24T07:37:20.000Z 101 1000.799987793 2024-09-24T07:37:21.000Z 101 1001.5999755859 2024-09-24T07:37:26.000Z 101 1001.799987793 2024-09-24T07:37:30.000Z 100 1002 2024-09-24T07:37:32.000Z 100 1002.799987793 2024-09-24T07:37:38.000Z 100 1003 2024-09-24T07:37:40.000Z 100 1003.799987793 2024-09-24T07:37:46.000Z 103 1003.799987793 2024-09-24T07:37:47.000Z 102 1004.200012207 2024-09-24T07:37:49.000Z 101 1005.200012207 2024-09-24T07:37:55.000Z 99 1006 2024-09-24T07:38:02.000Z 101 1006.200012207 2024-09-24T07:38:03.000Z 101 1007.200012207 2024-09-24T07:38:08.000Z 100 1007.799987793 2024-09-24T07:38:13.000Z 100 1008.200012207 2024-09-24T07:38:16.000Z 100 1009 2024-09-24T07:38:20.000Z 99 1009.4000244141 2024-09-24T07:38:23.000Z 98 1010 2024-09-24T07:38:26.000Z 98 1010.4000244141 2024-09-24T07:38:31.000Z 97 1011 2024-09-24T07:38:34.000Z 97 1011.4000244141 2024-09-24T07:38:37.000Z 98 1012 2024-09-24T07:38:41.000Z 98 1012.5999755859 2024-09-24T07:38:45.000Z 98 1013 2024-09-24T07:38:48.000Z 98 1013.5999755859 2024-09-24T07:38:53.000Z 97 1013.5999755859 2024-09-24T07:38:56.000Z 99 1013.799987793 2024-09-24T07:39:12.000Z 98 1014 2024-09-24T07:39:27.000Z 96 1014.5999755859 2024-09-24T07:39:33.000Z 96 1014.799987793 2024-09-24T07:39:34.000Z 96 1015.200012207 2024-09-24T07:39:43.000Z 93 1015.5999755859 2024-09-24T07:39:48.000Z 91 1015.799987793 2024-09-24T07:39:49.000Z 90 1016.799987793 2024-09-24T07:39:56.000Z 90 1017.4000244141 2024-09-24T07:40:01.000Z 90 1017.799987793 2024-09-24T07:40:05.000Z 91 1018.200012207 2024-09-24T07:40:07.000Z 92 1018.799987793 2024-09-24T07:40:13.000Z 93 1019 2024-09-24T07:40:14.000Z 93 1020.200012207 2024-09-24T07:40:20.000Z 94 1020.4000244141 2024-09-24T07:40:21.000Z 94 1021 2024-09-24T07:40:27.000Z 94 1021.200012207 2024-09-24T07:40:28.000Z 94 1022 2024-09-24T07:40:33.000Z 96 1022.200012207 2024-09-24T07:40:36.000Z 98 1022.4000244141 2024-09-24T07:40:38.000Z 99 1023.200012207 2024-09-24T07:40:44.000Z 101 1023.4000244141 2024-09-24T07:40:45.000Z 102 1023.799987793 2024-09-24T07:40:49.000Z 102 1024.1999511719 2024-09-24T07:40:52.000Z 99 1024.4000244141 2024-09-24T07:40:54.000Z 99 1024.5999755859 2024-09-24T07:40:56.000Z 98 1025.4000244141 2024-09-24T07:41:02.000Z 98 1025.5999755859 2024-09-24T07:41:03.000Z 98 1026.5999755859 2024-09-24T07:41:10.000Z 97 1027 2024-09-24T07:41:13.000Z 94 1027.1999511719 2024-09-24T07:41:18.000Z 94 1027.8000488281 2024-09-24T07:41:23.000Z 95 1028.1999511719 2024-09-24T07:41:26.000Z 98 1028.8000488281 2024-09-24T07:41:30.000Z 97 1029 2024-09-24T07:41:31.000Z 97 1029.5999755859 2024-09-24T07:41:36.000Z 96 1030 2024-09-24T07:41:40.000Z 99 1030.1999511719 2024-09-24T07:41:43.000Z 99 1030.8000488281 2024-09-24T07:41:50.000Z 100 1031 2024-09-24T07:41:51.000Z 99 1031.8000488281 2024-09-24T07:41:57.000Z 99 1032 2024-09-24T07:41:59.000Z 100 1032.5999755859 2024-09-24T07:42:02.000Z 101 1033.1999511719 2024-09-24T07:42:05.000Z 103 1033.5999755859 2024-09-24T07:42:08.000Z 104 1034 2024-09-24T07:42:11.000Z 107 1034.1999511719 2024-09-24T07:42:14.000Z 107 1034.5999755859 2024-09-24T07:42:17.000Z 108 1034.5999755859 2024-09-24T07:42:25.000Z 109 1035.1999511719 2024-09-24T07:42:33.000Z 108 1035.5999755859 2024-09-24T07:42:35.000Z 105 1036.4000244141 2024-09-24T07:42:41.000Z 103 1036.8000488281 2024-09-24T07:42:43.000Z 102 1037.5999755859 2024-09-24T07:42:49.000Z 102 1038.4000244141 2024-09-24T07:42:57.000Z 103 1038.5999755859 2024-09-24T07:42:58.000Z 103 1039 2024-09-24T07:43:03.000Z 104 1039.5999755859 2024-09-24T07:43:08.000Z 105 1039.5999755859 2024-09-24T07:43:11.000Z 105 1040.1999511719 2024-09-24T07:43:17.000Z 104 1040.5999755859 2024-09-24T07:43:22.000Z 105 1040.8000488281 2024-09-24T07:43:25.000Z 104 1041.5999755859 2024-09-24T07:43:30.000Z 105 1041.8000488281 2024-09-24T07:43:31.000Z 105 1042.4000244141 2024-09-24T07:43:36.000Z 107 1042.8000488281 2024-09-24T07:43:39.000Z 107 1043.4000244141 2024-09-24T07:43:44.000Z 107 1043.8000488281 2024-09-24T07:43:47.000Z 107 1044 2024-09-24T07:43:50.000Z 107 1044.5999755859 2024-09-24T07:43:56.000Z 108 1044.8000488281 2024-09-24T07:43:58.000Z 108 1045.4000244141 2024-09-24T07:44:04.000Z 108 1045.5999755859 2024-09-24T07:44:07.000Z 108 1045.8000488281 2024-09-24T07:44:09.000Z 107 1046 2024-09-24T07:44:10.000Z 107 1046.1999511719 2024-09-24T07:44:11.000Z 107 1046.4000244141 2024-09-24T07:44:14.000Z 106 1047 2024-09-24T07:44:19.000Z 103 1047.8000488281 2024-09-24T07:44:25.000Z 101 1048 2024-09-24T07:44:27.000Z 101 1048.5999755859 2024-09-24T07:44:33.000Z 103 1049 2024-09-24T07:44:36.000Z 104 1049.5999755859 2024-09-24T07:44:39.000Z 105 1050 2024-09-24T07:44:43.000Z 106 1050.1999511719 2024-09-24T07:44:46.000Z 106 1051 2024-09-24T07:44:52.000Z 105 1051.1999511719 2024-09-24T07:44:53.000Z 104 1052 2024-09-24T07:45:00.000Z 102 1052.1999511719 2024-09-24T07:45:01.000Z 102 1053 2024-09-24T07:45:07.000Z 103 1053.4000244141 2024-09-24T07:45:10.000Z 104 1053.5999755859 2024-09-24T07:45:14.000Z 103 1053.5999755859 2024-09-24T07:45:23.000Z 96 1053.5999755859 2024-09-24T07:45:24.000Z 93 1053.5999755859 2024-09-24T07:45:25.000Z 91 1053.8000488281 2024-09-24T07:45:34.000Z 88 1053.4000244141 2024-09-24T07:45:42.000Z 85 1053.4000244141 2024-09-24T07:45:49.000Z 83 1054 2024-09-24T07:45:57.000Z 81 1054.4000244141 2024-09-24T07:46:00.000Z 81 1055.4000244141 2024-09-24T07:46:06.000Z 79 1055.4000244141 2024-09-24T07:46:07.000Z 79 1056 2024-09-24T07:46:13.000Z 80 1056 2024-09-24T07:46:24.000Z 80 1056 2024-09-24T07:46:33.000Z 79 1056 2024-09-24T07:46:42.000Z 79 1056.1999511719 2024-09-24T07:46:54.000Z 76 1056.1999511719 2024-09-24T07:46:59.000Z 73 1056.1999511719 2024-09-24T07:47:01.000Z 73 1056 2024-09-24T07:47:17.000Z 73 1056 2024-09-24T07:47:30.000Z 70 1055.8000488281 2024-09-24T07:47:36.000Z 71 1055.8000488281 2024-09-24T07:47:43.000Z 71 1055.8000488281 2024-09-24T07:47:48.000Z 71 1055.8000488281 2024-09-24T07:47:49.000Z 74 1055.5999755859 2024-09-24T07:47:54.000Z 74 1055.8000488281 2024-09-24T07:48:00.000Z 73 1056.5999755859 2024-09-24T07:48:05.000Z 73 1056.8000488281 2024-09-24T07:48:07.000Z 74 1057.8000488281 2024-09-24T07:48:11.000Z 76 1058.4000244141 2024-09-24T07:48:15.000Z 79 1058.5999755859 2024-09-24T07:48:16.000Z 80 1058.8000488281 2024-09-24T07:48:17.000Z 80 1059.4000244141 2024-09-24T07:48:21.000Z 83 1059.8000488281 2024-09-24T07:48:23.000Z 83 1060.4000244141 2024-09-24T07:48:27.000Z 86 1060.8000488281 2024-09-24T07:48:29.000Z 87 1061 2024-09-24T07:48:30.000Z 87 1061.8000488281 2024-09-24T07:48:37.000Z 89 1061.8000488281 2024-09-24T07:48:38.000Z 89 1062.5999755859 2024-09-24T07:48:43.000Z 88 1063 2024-09-24T07:48:45.000Z 88 1063.4000244141 2024-09-24T07:48:49.000Z 88 1064 2024-09-24T07:48:52.000Z 88 1064.4000244141 2024-09-24T07:48:55.000Z 90 1064.8000488281 2024-09-24T07:48:58.000Z 93 1065 2024-09-24T07:48:59.000Z 94 1065.1999511719 2024-09-24T07:49:01.000Z 95 1066 2024-09-24T07:49:06.000Z 95 1066.1999511719 2024-09-24T07:49:07.000Z 94 1067.1999511719 2024-09-24T07:49:13.000Z 94 1067.5999755859 2024-09-24T07:49:16.000Z 93 1068 2024-09-24T07:49:19.000Z 90 1068.1999511719 2024-09-24T07:49:20.000Z 88 1068.4000244141 2024-09-24T07:49:23.000Z 85 1068.5999755859 2024-09-24T07:49:25.000Z 83 1069.1999511719 2024-09-24T07:49:29.000Z 86 1069.4000244141 2024-09-24T07:49:32.000Z 89 1069.4000244141 2024-09-24T07:49:33.000Z 89 1070.4000244141 2024-09-24T07:49:39.000Z 88 1070.8000488281 2024-09-24T07:49:41.000Z 87 1071.5999755859 2024-09-24T07:49:47.000Z 86 1071.8000488281 2024-09-24T07:49:48.000Z 86 1072.5999755859 2024-09-24T07:49:53.000Z 86 1072.8000488281 2024-09-24T07:49:54.000Z 86 1073.5999755859 2024-09-24T07:49:59.000Z 86 1073.8000488281 2024-09-24T07:50:01.000Z 87 1074.5999755859 2024-09-24T07:50:06.000Z 87 1075 2024-09-24T07:50:09.000Z 87 1075.8000488281 2024-09-24T07:50:13.000Z 86 1076.1999511719 2024-09-24T07:50:16.000Z 86 1076.8000488281 2024-09-24T07:50:20.000Z 88 1077.5999755859 2024-09-24T07:50:24.000Z 90 1078 2024-09-24T07:50:26.000Z 90 1078.5999755859 2024-09-24T07:50:30.000Z 90 1079.1999511719 2024-09-24T07:50:34.000Z 91 1079.5999755859 2024-09-24T07:50:37.000Z 90 1080.1999511719 2024-09-24T07:50:41.000Z 91 1080.5999755859 2024-09-24T07:50:43.000Z 94 1080.5999755859 2024-09-24T07:50:44.000Z 94 1081.1999511719 2024-09-24T07:50:47.000Z 96 1081.4000244141 2024-09-24T07:50:50.000Z 96 1082.4000244141 2024-09-24T07:50:57.000Z 97 1083.1999511719 2024-09-24T07:51:03.000Z 100 1083.1999511719 2024-09-24T07:51:05.000Z 99 1083.4000244141 2024-09-24T07:51:09.000Z 97 1084 2024-09-24T07:51:13.000Z 94 1084.1999511719 2024-09-24T07:51:14.000Z 94 1084.5999755859 2024-09-24T07:51:16.000Z 94 1085.4000244141 2024-09-24T07:51:22.000Z 94 1085.5999755859 2024-09-24T07:51:25.000Z 94 1086.1999511719 2024-09-24T07:51:29.000Z 92 1086.5999755859 2024-09-24T07:51:32.000Z 92 1087 2024-09-24T07:51:36.000Z 95 1087.5999755859 2024-09-24T07:51:42.000Z 98 1087.8000488281 2024-09-24T07:51:43.000Z 98 1088.4000244141 2024-09-24T07:51:49.000Z 98 1088.8000488281 2024-09-24T07:51:53.000Z 97 1089.4000244141 2024-09-24T07:51:57.000Z 97 1090 2024-09-24T07:52:02.000Z 96 1090 2024-09-24T07:52:05.000Z 95 1089.8000488281 2024-09-24T07:52:11.000Z 94 1089.8000488281 2024-09-24T07:52:17.000Z 90 1089.8000488281 2024-09-24T07:52:19.000Z 87 1089.5999755859 2024-09-24T07:52:24.000Z 90 1090 2024-09-24T07:52:29.000Z 87 1090.4000244141 2024-09-24T07:52:32.000Z 87 1091 2024-09-24T07:52:37.000Z 86 1091.4000244141 2024-09-24T07:52:40.000Z 86 1092 2024-09-24T07:52:44.000Z 86 1092.4000244141 2024-09-24T07:52:47.000Z 86 1093 2024-09-24T07:52:52.000Z 86 1093.5999755859 2024-09-24T07:52:55.000Z 87 1094.1999511719 2024-09-24T07:53:01.000Z 88 1094.1999511719 2024-09-24T07:53:02.000Z 88 1095 2024-09-24T07:53:10.000Z 90 1095.1999511719 2024-09-24T07:53:12.000Z 90 1095.8000488281 2024-09-24T07:53:18.000Z 91 1096 2024-09-24T07:53:20.000Z 95 1096.1999511719 2024-09-24T07:53:22.000Z 96 1096.5999755859 2024-09-24T07:53:26.000Z 100 1097.4000244141 2024-09-24T07:53:32.000Z 104 1097.4000244141 2024-09-24T07:53:33.000Z 104 1097.8000488281 2024-09-24T07:53:37.000Z 108 1098.5999755859 2024-09-24T07:53:41.000Z 110 1099.5999755859 2024-09-24T07:53:48.000Z 109 1100.5999755859 2024-09-24T07:53:58.000Z 109 1101.1999511719 2024-09-24T07:54:05.000Z 110 1101.5999755859 2024-09-24T07:54:09.000Z 110 1102 2024-09-24T07:54:12.000Z 109 1102.8000488281 2024-09-24T07:54:18.000Z 109 1103 2024-09-24T07:54:20.000Z 109 1103.8000488281 2024-09-24T07:54:25.000Z 105 1103.8000488281 2024-09-24T07:54:26.000Z 105 1104.4000244141 2024-09-24T07:54:30.000Z 105 1104.8000488281 2024-09-24T07:54:34.000Z 104 1105.5999755859 2024-09-24T07:54:39.000Z 104 1106 2024-09-24T07:54:42.000Z 104 1106.5999755859 2024-09-24T07:54:47.000Z 104 1107.1999511719 2024-09-24T07:54:49.000Z 104 1108 2024-09-24T07:54:55.000Z 104 1108.1999511719 2024-09-24T07:54:57.000Z 104 1109 2024-09-24T07:55:03.000Z 106 1109.4000244141 2024-09-24T07:55:05.000Z 105 1110.4000244141 2024-09-24T07:55:12.000Z 104 1111.4000244141 2024-09-24T07:55:18.000Z 103 1111.8000488281 2024-09-24T07:55:20.000Z 102 1112.4000244141 2024-09-24T07:55:24.000Z 99 1112.5999755859 2024-09-24T07:55:26.000Z 98 1112.8000488281 2024-09-24T07:55:28.000Z 97 1113.5999755859 2024-09-24T07:55:33.000Z 95 1113.5999755859 2024-09-24T07:55:34.000Z 94 1114.8000488281 2024-09-24T07:55:42.000Z 93 1115.8000488281 2024-09-24T07:55:49.000Z 93 1116.4000244141 2024-09-24T07:55:53.000Z 92 1116.8000488281 2024-09-24T07:55:56.000Z 91 1117.4000244141 2024-09-24T07:56:01.000Z 91 1117.8000488281 2024-09-24T07:56:04.000Z 91 1118.5999755859 2024-09-24T07:56:09.000Z 90 1119.1999511719 2024-09-24T07:56:12.000Z 90 1120 2024-09-24T07:56:18.000Z 91 1120.1999511719 2024-09-24T07:56:19.000Z 91 1121 2024-09-24T07:56:24.000Z 91 1121.4000244141 2024-09-24T07:56:26.000Z 92 1122.4000244141 2024-09-24T07:56:34.000Z 92 1122.4000244141 2024-09-24T07:56:35.000Z 92 1123.4000244141 2024-09-24T07:56:41.000Z 92 1123.5999755859 2024-09-24T07:56:42.000Z 92 1124.5999755859 2024-09-24T07:56:49.000Z 93 1124.8000488281 2024-09-24T07:56:50.000Z 94 1125.8000488281 2024-09-24T07:56:56.000Z 95 1125.8000488281 2024-09-24T07:56:57.000Z 95 1127 2024-09-24T07:57:04.000Z 92 1127.8000488281 2024-09-24T07:57:11.000Z 90 1128 2024-09-24T07:57:12.000Z 89 1128.8000488281 2024-09-24T07:57:17.000Z 88 1129 2024-09-24T07:57:19.000Z 88 1129.5999755859 2024-09-24T07:57:25.000Z 88 1130 2024-09-24T07:57:27.000Z 88 1131 2024-09-24T07:57:33.000Z 89 1131.1999511719 2024-09-24T07:57:35.000Z 89 1132.1999511719 2024-09-24T07:57:42.000Z 89 1132.1999511719 2024-09-24T07:57:43.000Z 89 1133.4000244141 2024-09-24T07:57:49.000Z 89 1133.4000244141 2024-09-24T07:57:50.000Z 88 1134.1999511719 2024-09-24T07:57:58.000Z 90 1134.4000244141 2024-09-24T07:57:59.000Z 90 1135.4000244141 2024-09-24T07:58:06.000Z 91 1135.5999755859 2024-09-24T07:58:08.000Z 93 1136.4000244141 2024-09-24T07:58:14.000Z 95 1136.4000244141 2024-09-24T07:58:15.000Z 95 1137.1999511719 2024-09-24T07:58:22.000Z 97 1137.4000244141 2024-09-24T07:58:24.000Z 96 1138.1999511719 2024-09-24T07:58:29.000Z 96 1138.5999755859 2024-09-24T07:58:31.000Z 96 1139.5999755859 2024-09-24T07:58:39.000Z 96 1140.5999755859 2024-09-24T07:58:45.000Z 99 1140.8000488281 2024-09-24T07:58:47.000Z 100 1141.8000488281 2024-09-24T07:58:55.000Z 102 1141.8000488281 2024-09-24T07:58:56.000Z 102 1142.4000244141 2024-09-24T07:59:01.000Z 101 1142.8000488281 2024-09-24T07:59:05.000Z 101 1143.1999511719 2024-09-24T07:59:08.000Z 102 1143.8000488281 2024-09-24T07:59:12.000Z 102 1144.1999511719 2024-09-24T07:59:14.000Z 102 1144.8000488281 2024-09-24T07:59:19.000Z 101 1145 2024-09-24T07:59:22.000Z 102 1145.1999511719 2024-09-24T07:59:24.000Z 102 1146 2024-09-24T07:59:29.000Z 103 1146.5999755859 2024-09-24T07:59:34.000Z 103 1147.1999511719 2024-09-24T07:59:38.000Z 102 1147.5999755859 2024-09-24T07:59:42.000Z 102 1148.1999511719 2024-09-24T07:59:46.000Z 102 1148.8000488281 2024-09-24T07:59:48.000Z 102 1149.1999511719 2024-09-24T07:59:52.000Z 101 1149.1999511719 2024-09-24T07:59:56.000Z 101 1149.8000488281 2024-09-24T08:00:03.000Z 100 1150.1999511719 2024-09-24T08:00:08.000Z 101 1150.4000244141 2024-09-24T08:00:09.000Z 101 1151.4000244141 2024-09-24T08:00:15.000Z 100 1151.5999755859 2024-09-24T08:00:17.000Z 100 1152.4000244141 2024-09-24T08:00:22.000Z 98 1152.8000488281 2024-09-24T08:00:24.000Z 99 1153.5999755859 2024-09-24T08:00:28.000Z 99 1154.4000244141 2024-09-24T08:00:33.000Z 99 1154.5999755859 2024-09-24T08:00:34.000Z 99 1155.5999755859 2024-09-24T08:00:42.000Z 100 1155.8000488281 2024-09-24T08:00:43.000Z 100 1157 2024-09-24T08:00:49.000Z 99 1157.1999511719 2024-09-24T08:00:50.000Z 99 1158 2024-09-24T08:00:55.000Z 100 1158.4000244141 2024-09-24T08:00:58.000Z 99 1159.1999511719 2024-09-24T08:01:02.000Z 100 1160 2024-09-24T08:01:08.000Z 100 1160.1999511719 2024-09-24T08:01:09.000Z 100 1161 2024-09-24T08:01:15.000Z 100 1161.1999511719 2024-09-24T08:01:16.000Z 100 1161.8000488281 2024-09-24T08:01:19.000Z 102 1162.4000244141 2024-09-24T08:01:24.000Z 103 1163.4000244141 2024-09-24T08:01:32.000Z 103 1163.5999755859 2024-09-24T08:01:33.000Z 103 1164.4000244141 2024-09-24T08:01:38.000Z 103 1164.5999755859 2024-09-24T08:01:40.000Z 103 1165.1999511719 2024-09-24T08:01:44.000Z 103 1165.8000488281 2024-09-24T08:01:47.000Z 102 1166.4000244141 2024-09-24T08:01:50.000Z 101 1167 2024-09-24T08:01:52.000Z 101 1168.1999511719 2024-09-24T08:01:55.000Z 101 1169 2024-09-24T08:01:57.000Z 101 1169.1999511719 2024-09-24T08:01:59.000Z 100 1169.8000488281 2024-09-24T08:02:04.000Z 100 1170.4000244141 2024-09-24T08:02:09.000Z 100 1170.5999755859 2024-09-24T08:02:10.000Z 100 1171.4000244141 2024-09-24T08:02:19.000Z 100 1171.5999755859 2024-09-24T08:02:20.000Z 100 1172.4000244141 2024-09-24T08:02:25.000Z 101 1172.5999755859 2024-09-24T08:02:28.000Z 101 1173.1999511719 2024-09-24T08:02:32.000Z 100 1173.8000488281 2024-09-24T08:02:37.000Z 99 1174 2024-09-24T08:02:39.000Z 99 1174.8000488281 2024-09-24T08:02:46.000Z 99 1174.8000488281 2024-09-24T08:02:56.000Z 97 1175 2024-09-24T08:03:04.000Z 95 1174.8000488281 2024-09-24T08:03:15.000Z 94 1175.8000488281 2024-09-24T08:03:21.000Z 92 1176 2024-09-24T08:03:22.000Z 91 1176.5999755859 2024-09-24T08:03:28.000Z 89 1177 2024-09-24T08:03:30.000Z 89 1177.5999755859 2024-09-24T08:03:35.000Z 88 1178 2024-09-24T08:03:38.000Z 86 1178.5999755859 2024-09-24T08:03:42.000Z 84 1179 2024-09-24T08:03:45.000Z 83 1179.4000244141 2024-09-24T08:03:48.000Z 84 1180 2024-09-24T08:03:52.000Z 86 1180.1999511719 2024-09-24T08:03:54.000Z 88 1181 2024-09-24T08:04:01.000Z 90 1182 2024-09-24T08:04:08.000Z 91 1182.1999511719 2024-09-24T08:04:10.000Z 91 1183 2024-09-24T08:04:15.000Z 94 1183.1999511719 2024-09-24T08:04:17.000Z 95 1183.8000488281 2024-09-24T08:04:20.000Z 98 1184 2024-09-24T08:04:22.000Z 99 1184.4000244141 2024-09-24T08:04:26.000Z 100 1184.5999755859 2024-09-24T08:04:28.000Z 100 1185.4000244141 2024-09-24T08:04:35.000Z 102 1186.4000244141 2024-09-24T08:04:43.000Z 100 1186.4000244141 2024-09-24T08:04:45.000Z 100 1187.1999511719 2024-09-24T08:04:51.000Z 101 1187.5999755859 2024-09-24T08:04:53.000Z 101 1188.4000244141 2024-09-24T08:04:59.000Z 102 1188.5999755859 2024-09-24T08:05:02.000Z 102 1189 2024-09-24T08:05:06.000Z 103 1189.5999755859 2024-09-24T08:05:11.000Z 103 1190.1999511719 2024-09-24T08:05:15.000Z 102 1190.5999755859 2024-09-24T08:05:19.000Z 103 1191.1999511719 2024-09-24T08:05:23.000Z 101 1191.5999755859 2024-09-24T08:05:28.000Z 101 1192.4000244141 2024-09-24T08:05:35.000Z 100 1192.8000488281 2024-09-24T08:05:37.000Z 100 1193.4000244141 2024-09-24T08:05:42.000Z 101 1194 2024-09-24T08:05:47.000Z 100 1194.4000244141 2024-09-24T08:05:50.000Z 100 1195 2024-09-24T08:05:54.000Z 98 1195.5999755859 2024-09-24T08:05:58.000Z 98 1196.1999511719 2024-09-24T08:06:06.000Z 100 1197.1999511719 2024-09-24T08:06:13.000Z 98 1197.4000244141 2024-09-24T08:06:14.000Z 98 1198.4000244141 2024-09-24T08:06:21.000Z 99 1198.4000244141 2024-09-24T08:06:22.000Z 99 1199.4000244141 2024-09-24T08:06:28.000Z 99 1200.4000244141 2024-09-24T08:06:35.000Z 101 1200.4000244141 2024-09-24T08:06:36.000Z 101 1201.1999511719 2024-09-24T08:06:43.000Z 101 1201.4000244141 2024-09-24T08:06:44.000Z 101 1202.4000244141 2024-09-24T08:06:51.000Z 101 1203.1999511719 2024-09-24T08:06:56.000Z 100 1203.4000244141 2024-09-24T08:06:59.000Z 99 1204.1999511719 2024-09-24T08:07:05.000Z 99 1204.5999755859 2024-09-24T08:07:08.000Z 100 1205.4000244141 2024-09-24T08:07:14.000Z 100 1205.8000488281 2024-09-24T08:07:16.000Z 101 1206.1999511719 2024-09-24T08:07:22.000Z 100 1206.5999755859 2024-09-24T08:07:31.000Z 97 1206.8000488281 2024-09-24T08:07:38.000Z 98 1207 2024-09-24T08:07:39.000Z 98 1208 2024-09-24T08:07:47.000Z 98 1208.5999755859 2024-09-24T08:07:53.000Z 95 1209 2024-09-24T08:07:55.000Z 93 1209.8000488281 2024-09-24T08:08:01.000Z 93 1210.1999511719 2024-09-24T08:08:03.000Z 94 1211.1999511719 2024-09-24T08:08:09.000Z 96 1211.4000244141 2024-09-24T08:08:10.000Z 96 1212.4000244141 2024-09-24T08:08:15.000Z 97 1212.8000488281 2024-09-24T08:08:18.000Z 97 1213.4000244141 2024-09-24T08:08:22.000Z 97 1214.4000244141 2024-09-24T08:08:28.000Z 96 1215.4000244141 2024-09-24T08:08:35.000Z 97 1216.5999755859 2024-09-24T08:08:42.000Z 99 1216.8000488281 2024-09-24T08:08:44.000Z 99 1217.5999755859 2024-09-24T08:08:48.000Z 100 1218 2024-09-24T08:08:52.000Z 102 1218.8000488281 2024-09-24T08:08:55.000Z 105 1219.5999755859 2024-09-24T08:09:00.000Z 105 1220 2024-09-24T08:09:03.000Z 104 1220.5999755859 2024-09-24T08:09:08.000Z 104 1221.1999511719 2024-09-24T08:09:14.000Z 103 1221.1999511719 2024-09-24T08:09:15.000Z 103 1222.1999511719 2024-09-24T08:09:22.000Z 104 1222.4000244141 2024-09-24T08:09:23.000Z 104 1223.1999511719 2024-09-24T08:09:28.000Z 103 1224.4000244141 2024-09-24T08:09:33.000Z 102 1224.5999755859 2024-09-24T08:09:34.000Z 102 1225.4000244141 2024-09-24T08:09:39.000Z 103 1226 2024-09-24T08:09:42.000Z 104 1226.5999755859 2024-09-24T08:09:46.000Z 105 1227.1999511719 2024-09-24T08:09:50.000Z 105 1227.5999755859 2024-09-24T08:09:53.000Z 105 1228.1999511719 2024-09-24T08:09:57.000Z 105 1228.8000488281 2024-09-24T08:10:04.000Z 103 1229.1999511719 2024-09-24T08:10:14.000Z 102 1229.5999755859 2024-09-24T08:10:23.000Z 102 1229.8000488281 2024-09-24T08:10:25.000Z 102 1230.8000488281 2024-09-24T08:10:30.000Z 100 1231.1999511719 2024-09-24T08:10:31.000Z 99 1232 2024-09-24T08:10:36.000Z 98 1232.4000244141 2024-09-24T08:10:38.000Z 98 1233.1999511719 2024-09-24T08:10:42.000Z 99 1234 2024-09-24T08:10:48.000Z 100 1234.4000244141 2024-09-24T08:10:52.000Z 99 1235 2024-09-24T08:10:57.000Z 99 1235.4000244141 2024-09-24T08:10:59.000Z 100 1236.5999755859 2024-09-24T08:11:07.000Z 100 1237.5999755859 2024-09-24T08:11:14.000Z 101 1237.8000488281 2024-09-24T08:11:15.000Z 102 1237.8000488281 2024-09-24T08:11:16.000Z 106 1237.8000488281 2024-09-24T08:11:17.000Z 111 1238 2024-09-24T08:11:18.000Z 116 1238.1999511719 2024-09-24T08:11:19.000Z 119 1238.1999511719 2024-09-24T08:11:20.000Z 119 1238.5999755859 2024-09-24T08:11:22.000Z 120 1238.5999755859 2024-09-24T08:11:23.000Z 120 1239.5999755859 2024-09-24T08:11:29.000Z 121 1239.8000488281 2024-09-24T08:11:31.000Z 118 1240 2024-09-24T08:11:33.000Z 114 1240.4000244141 2024-09-24T08:11:34.000Z 111 1240.4000244141 2024-09-24T08:11:35.000Z 108 1240.8000488281 2024-09-24T08:11:38.000Z 106 1241.4000244141 2024-09-24T08:11:42.000Z 106 1241.8000488281 2024-09-24T08:11:44.000Z 106 1242.4000244141 2024-09-24T08:11:49.000Z 105 1242.8000488281 2024-09-24T08:11:51.000Z 105 1243.5999755859 2024-09-24T08:11:56.000Z 105 1244 2024-09-24T08:11:59.000Z 104 1245 2024-09-24T08:12:06.000Z 104 1245 2024-09-24T08:12:07.000Z 105 1246.1999511719 2024-09-24T08:12:13.000Z 106 1246.5999755859 2024-09-24T08:12:15.000Z 107 1247.1999511719 2024-09-24T08:12:19.000Z 107 1247.5999755859 2024-09-24T08:12:22.000Z 107 1248.5999755859 2024-09-24T08:12:27.000Z 109 1248.8000488281 2024-09-24T08:12:28.000Z 110 1249.5999755859 2024-09-24T08:12:35.000Z 109 1250.5999755859 2024-09-24T08:12:42.000Z 109 1250.5999755859 2024-09-24T08:12:43.000Z 109 1251.5999755859 2024-09-24T08:12:49.000Z 109 1251.8000488281 2024-09-24T08:12:50.000Z 109 1252.5999755859 2024-09-24T08:12:56.000Z 109 1252.8000488281 2024-09-24T08:12:58.000Z 110 1254 2024-09-24T08:13:05.000Z 107 1254.8000488281 2024-09-24T08:13:11.000Z 106 1255 2024-09-24T08:13:13.000Z 106 1256.1999511719 2024-09-24T08:13:20.000Z 106 1256.1999511719 2024-09-24T08:13:21.000Z 106 1257.1999511719 2024-09-24T08:13:28.000Z 105 1257.4000244141 2024-09-24T08:13:29.000Z 105 1258.1999511719 2024-09-24T08:13:35.000Z 105 1258.5999755859 2024-09-24T08:13:37.000Z 105 1259 2024-09-24T08:13:41.000Z 106 1259.5999755859 2024-09-24T08:13:47.000Z 105 1260.5999755859 2024-09-24T08:13:54.000Z 105 1261.5999755859 2024-09-24T08:14:01.000Z 105 1261.8000488281 2024-09-24T08:14:02.000Z 105 1262.4000244141 2024-09-24T08:14:08.000Z 107 1262.8000488281 2024-09-24T08:14:10.000Z 108 1263.4000244141 2024-09-24T08:14:16.000Z 110 1263.8000488281 2024-09-24T08:14:19.000Z 109 1264.4000244141 2024-09-24T08:14:24.000Z 108 1265 2024-09-24T08:14:27.000Z 108 1265.5999755859 2024-09-24T08:14:32.000Z 109 1266.1999511719 2024-09-24T08:14:35.000Z 110 1266.4000244141 2024-09-24T08:14:38.000Z 108 1267.1999511719 2024-09-24T08:14:46.000Z 106 1268.4000244141 2024-09-24T08:14:52.000Z 106 1268.5999755859 2024-09-24T08:14:53.000Z 106 1269.1999511719 2024-09-24T08:15:00.000Z 103 1269.4000244141 2024-09-24T08:15:01.000Z 103 1269.4000244141 2024-09-24T08:15:02.000Z 103 1270.4000244141 2024-09-24T08:15:08.000Z 104 1270.5999755859 2024-09-24T08:15:09.000Z 104 1271.1999511719 2024-09-24T08:15:16.000Z 104 1271.5999755859 2024-09-24T08:15:18.000Z 104 1272.1999511719 2024-09-24T08:15:23.000Z 105 1272.8000488281 2024-09-24T08:15:25.000Z 105 1273.1999511719 2024-09-24T08:15:30.000Z 105 1273.8000488281 2024-09-24T08:15:37.000Z 107 1274 2024-09-24T08:15:38.000Z 107 1275 2024-09-24T08:15:45.000Z 107 1276 2024-09-24T08:15:51.000Z 108 1276 2024-09-24T08:15:52.000Z 108 1277 2024-09-24T08:15:57.000Z 107 1277.1999511719 2024-09-24T08:15:59.000Z 106 1278.1999511719 2024-09-24T08:16:05.000Z 107 1278.1999511719 2024-09-24T08:16:06.000Z 107 1278.8000488281 2024-09-24T08:16:12.000Z 110 1279 2024-09-24T08:16:14.000Z 111 1279.4000244141 2024-09-24T08:16:15.000Z 112 1279.5999755859 2024-09-24T08:16:17.000Z 115 1279.8000488281 2024-09-24T08:16:21.000Z 116 1280.4000244141 2024-09-24T08:16:25.000Z 116 1280.8000488281 2024-09-24T08:16:27.000Z 116 1281.1999511719 2024-09-24T08:16:30.000Z 113 1281.5999755859 2024-09-24T08:16:33.000Z 113 1281.5999755859 2024-09-24T08:16:34.000Z 113 1282.5999755859 2024-09-24T08:16:42.000Z 109 1282.8000488281 2024-09-24T08:16:44.000Z 106 1283.1999511719 2024-09-24T08:16:47.000Z 103 1283.5999755859 2024-09-24T08:16:50.000Z 102 1284.1999511719 2024-09-24T08:16:56.000Z 102 1284.5999755859 2024-09-24T08:17:00.000Z 103 1285.1999511719 2024-09-24T08:17:03.000Z 104 1285.8000488281 2024-09-24T08:17:07.000Z 105 1286 2024-09-24T08:17:10.000Z 104 1286.8000488281 2024-09-24T08:17:17.000Z 104 1288 2024-09-24T08:17:24.000Z 106 1288.1999511719 2024-09-24T08:17:27.000Z 107 1289 2024-09-24T08:17:34.000Z 106 1289 2024-09-24T08:17:35.000Z 106 1289.5999755859 2024-09-24T08:17:40.000Z 110 1289.8000488281 2024-09-24T08:17:42.000Z 112 1290 2024-09-24T08:17:44.000Z 115 1290.1999511719 2024-09-24T08:17:45.000Z 115 1290.1999511719 2024-09-24T08:17:48.000Z 118 1290.1999511719 2024-09-24T08:17:49.000Z 119 1290.4000244141 2024-09-24T08:17:54.000Z 115 1290.1999511719 2024-09-24T08:17:56.000Z 111 1290.1999511719 2024-09-24T08:17:57.000Z 108 1290 2024-09-24T08:17:58.000Z 105 1290 2024-09-24T08:17:59.000Z 102 1289.8000488281 2024-09-24T08:18:01.000Z 99 1289.8000488281 2024-09-24T08:18:07.000Z 97 1290 2024-09-24T08:18:17.000Z 95 1290.4000244141 2024-09-24T08:18:26.000Z 95 1290.8000488281 2024-09-24T08:18:34.000Z 94 1291.1999511719 2024-09-24T08:18:37.000Z 93 1291.5999755859 2024-09-24T08:18:42.000Z 92 1292.1999511719 2024-09-24T08:18:48.000Z 92 1292.8000488281 2024-09-24T08:18:51.000Z 93 1293.5999755859 2024-09-24T08:18:56.000Z 93 1294.5999755859 2024-09-24T08:19:01.000Z 93 1295.5999755859 2024-09-24T08:19:09.000Z 96 1295.8000488281 2024-09-24T08:19:10.000Z 96 1296.5999755859 2024-09-24T08:19:16.000Z 99 1296.8000488281 2024-09-24T08:19:17.000Z 100 1297.8000488281 2024-09-24T08:19:23.000Z 101 1298 2024-09-24T08:19:25.000Z 100 1298.8000488281 2024-09-24T08:19:32.000Z 99 1299.8000488281 2024-09-24T08:19:40.000Z 99 1299.8000488281 2024-09-24T08:19:41.000Z 99 1300.8000488281 2024-09-24T08:19:48.000Z 97 1300.8000488281 2024-09-24T08:19:49.000Z 97 1301.8000488281 2024-09-24T08:19:57.000Z 97 1301.8000488281 2024-09-24T08:19:58.000Z 97 1302.5999755859 2024-09-24T08:20:03.000Z 97 1303 2024-09-24T08:20:05.000Z 97 1303.5999755859 2024-09-24T08:20:12.000Z 99 1304 2024-09-24T08:20:14.000Z 101 1304.5999755859 2024-09-24T08:20:20.000Z 101 1305 2024-09-24T08:20:23.000Z 100 1305.4000244141 2024-09-24T08:20:26.000Z 100 1306.1999511719 2024-09-24T08:20:31.000Z 100 1306.8000488281 2024-09-24T08:20:36.000Z 101 1307.1999511719 2024-09-24T08:20:39.000Z 101 1307.8000488281 2024-09-24T08:20:42.000Z 101 1308.1999511719 2024-09-24T08:20:44.000Z 102 1309 2024-09-24T08:20:49.000Z 103 1309.1999511719 2024-09-24T08:20:53.000Z 102 1309.8000488281 2024-09-24T08:20:59.000Z 101 1310.4000244141 2024-09-24T08:21:03.000Z 100 1311.1999511719 2024-09-24T08:21:09.000Z 100 1311.4000244141 2024-09-24T08:21:13.000Z 100 1312.4000244141 2024-09-24T08:21:19.000Z 101 1312.5999755859 2024-09-24T08:21:20.000Z 102 1313.5999755859 2024-09-24T08:21:26.000Z 103 1313.5999755859 2024-09-24T08:21:27.000Z 103 1314.5999755859 2024-09-24T08:21:36.000Z 103 1314.5999755859 2024-09-24T08:21:37.000Z 103 1315.4000244141 2024-09-24T08:21:43.000Z 103 1315.5999755859 2024-09-24T08:21:44.000Z 103 1316.5999755859 2024-09-24T08:21:50.000Z 103 1317.1999511719 2024-09-24T08:21:57.000Z 103 1317.1999511719 2024-09-24T08:22:04.000Z 104 1317.4000244141 2024-09-24T08:22:11.000Z 103 1317.1999511719 2024-09-24T08:22:22.000Z 101 1317.1999511719 2024-09-24T08:22:31.000Z 99 1317.1999511719 2024-09-24T08:22:40.000Z 99 1317.1999511719 2024-09-24T08:22:46.000Z 96 1317.1999511719 2024-09-24T08:22:51.000Z 93 1317 2024-09-24T08:22:55.000Z 90 1317 2024-09-24T08:22:58.000Z 91 1317 2024-09-24T08:23:10.000Z 88 1317.1999511719 2024-09-24T08:23:20.000Z 86 1317.5999755859 2024-09-24T08:23:29.000Z 84 1317.8000488281 2024-09-24T08:23:30.000Z 84 1318.1999511719 2024-09-24T08:23:38.000Z 85 1318.4000244141 2024-09-24T08:23:48.000Z 87 1318.5999755859 2024-09-24T08:23:58.000Z 86 1318.8000488281 2024-09-24T08:24:07.000Z 86 1318.8000488281 2024-09-24T08:24:08.000Z 86 1319 2024-09-24T08:24:18.000Z 86 1319.4000244141 2024-09-24T08:24:25.000Z 89 1319.4000244141 2024-09-24T08:24:26.000Z 90 1319.8000488281 2024-09-24T08:24:29.000Z 90 1320 2024-09-24T08:24:31.000Z 91 1320.1999511719 2024-09-24T08:24:36.000Z 91 1320.5999755859 2024-09-24T08:24:40.000Z 92 1320.8000488281 2024-09-24T08:24:46.000Z 94 1321 2024-09-24T08:24:49.000Z 96 1321.1999511719 2024-09-24T08:24:59.000Z 96 1321.8000488281 2024-09-24T08:25:08.000Z 97 1322 2024-09-24T08:25:12.000Z 97 1322.1999511719 2024-09-24T08:25:19.000Z 96 1322.5999755859 2024-09-24T08:25:27.000Z 96 1323 2024-09-24T08:25:34.000Z 96 1323 2024-09-24T08:25:35.000Z 96 1323.4000244141 2024-09-24T08:25:44.000Z 94 1323.8000488281 2024-09-24T08:25:54.000Z 93 1324 2024-09-24T08:26:03.000Z 91 1324.1999511719 2024-09-24T08:26:05.000Z 91 1324.4000244141 2024-09-24T08:26:14.000Z 91 1324.8000488281 2024-09-24T08:26:22.000Z 90 1325 2024-09-24T08:26:29.000Z 88 1325.1999511719 2024-09-24T08:26:32.000Z 88 1325.1999511719 2024-09-24T08:26:42.000Z 88 1325.4000244141 2024-09-24T08:26:52.000Z 87 1325.5999755859 2024-09-24T08:26:59.000Z 86 1325.8000488281 2024-09-24T08:27:08.000Z 85 1325.8000488281 2024-09-24T08:27:17.000Z 83 1325.8000488281 2024-09-24T08:27:24.000Z 83 1325.5999755859 2024-09-24T08:27:31.000Z 86 1325.4000244141 2024-09-24T08:27:37.000Z 86 1325.1999511719 2024-09-24T08:27:45.000Z 86 1325.1999511719 2024-09-24T08:27:51.000Z 88 1325.4000244141 2024-09-24T08:27:53.000Z 89 1325.8000488281 2024-09-24T08:27:55.000Z 89 1326.1999511719 2024-09-24T08:27:58.000Z 89 1326.1999511719 2024-09-24T08:27:59.000Z 89 1326.4000244141 2024-09-24T08:28:00.000Z 89 1327.1999511719 2024-09-24T08:28:07.000Z 91 1327.4000244141 2024-09-24T08:28:09.000Z 91 1328 2024-09-24T08:28:17.000Z 93 1328.1999511719 2024-09-24T08:28:22.000Z 94 1328.4000244141 2024-09-24T08:28:25.000Z 94 1329 2024-09-24T08:28:33.000Z 94 1329.4000244141 2024-09-24T08:28:35.000Z 94 1330.1999511719 2024-09-24T08:28:43.000Z 93 1330.4000244141 2024-09-24T08:28:44.000Z 93 1331.1999511719 2024-09-24T08:28:51.000Z 90 1331.4000244141 2024-09-24T08:28:53.000Z 89 1332.4000244141 2024-09-24T08:29:03.000Z 90 1332.5999755859 2024-09-24T08:29:04.000Z 91 1333.4000244141 2024-09-24T08:29:13.000Z 93 1333.5999755859 2024-09-24T08:29:14.000Z 93 1334.1999511719 2024-09-24T08:29:21.000Z 93 1334.1999511719 2024-09-24T08:29:23.000Z 94 1334.4000244141 2024-09-24T08:29:27.000Z 96 1334.5999755859 2024-09-24T08:29:28.000Z 96 1335 2024-09-24T08:29:34.000Z 96 1335 2024-09-24T08:29:39.000Z 95 1335.5999755859 2024-09-24T08:29:45.000Z 93 1335.8000488281 2024-09-24T08:29:47.000Z 94 1336.5999755859 2024-09-24T08:29:55.000Z 95 1336.8000488281 2024-09-24T08:29:56.000Z 95 1337.1999511719 2024-09-24T08:30:02.000Z 98 1337.4000244141 2024-09-24T08:30:03.000Z 98 1337.8000488281 2024-09-24T08:30:08.000Z 99 1337.8000488281 2024-09-24T08:30:09.000Z 99 1338.1999511719 2024-09-24T08:30:16.000Z 98 1338.1999511719 2024-09-24T08:30:23.000Z 97 1338 2024-09-24T08:30:32.000Z 96 1338.8000488281 2024-09-24T08:30:41.000Z 99 1338.8000488281 2024-09-24T08:30:43.000Z 101 1339 2024-09-24T08:30:48.000Z 103 1339.4000244141 2024-09-24T08:30:57.000Z 101 1339.5999755859 2024-09-24T08:31:03.000Z 100 1339 2024-09-24T08:31:09.000Z 100 1338.5999755859 2024-09-24T08:31:13.000Z 103 1338.1999511719 2024-09-24T08:31:16.000Z 103 1337.8000488281 2024-09-24T08:31:23.000Z 101 1337.5999755859 2024-09-24T08:31:24.000Z 101 1337.1999511719 2024-09-24T08:31:31.000Z 99 1337 2024-09-24T08:31:37.000Z 98 1337.1999511719 2024-09-24T08:31:45.000Z 97 1338 2024-09-24T08:31:53.000Z 100 1338.5999755859 2024-09-24T08:32:02.000Z 102 1338.8000488281 2024-09-24T08:32:05.000Z 102 1339.4000244141 2024-09-24T08:32:11.000Z 99 1339.8000488281 2024-09-24T08:32:18.000Z 98 1340 2024-09-24T08:32:20.000Z 97 1340.4000244141 2024-09-24T08:32:23.000Z 94 1340.5999755859 2024-09-24T08:32:26.000Z 93 1341 2024-09-24T08:32:30.000Z 94 1341.4000244141 2024-09-24T08:32:34.000Z 95 1341.8000488281 2024-09-24T08:32:43.000Z 94 1342 2024-09-24T08:32:47.000Z 94 1342.1999511719 2024-09-24T08:32:49.000Z 94 1342.4000244141 2024-09-24T08:32:51.000Z 94 1342.5999755859 2024-09-24T08:32:54.000Z 95 1342.8000488281 2024-09-24T08:33:00.000Z 96 1342.8000488281 2024-09-24T08:33:08.000Z 97 1343.1999511719 2024-09-24T08:33:13.000Z 96 1344 2024-09-24T08:33:21.000Z 95 1344.1999511719 2024-09-24T08:33:24.000Z 92 1344.1999511719 2024-09-24T08:33:26.000Z 89 1344.1999511719 2024-09-24T08:33:29.000Z 87 1344.5999755859 2024-09-24T08:33:36.000Z 87 1344.8000488281 2024-09-24T08:33:46.000Z 88 1344.4000244141 2024-09-24T08:33:53.000Z 91 1344.4000244141 2024-09-24T08:33:54.000Z 91 1345.1999511719 2024-09-24T08:34:02.000Z 91 1345.1999511719 2024-09-24T08:34:12.000Z 93 1345.4000244141 2024-09-24T08:34:15.000Z 97 1345.8000488281 2024-09-24T08:34:21.000Z 100 1345.8000488281 2024-09-24T08:34:29.000Z 98 1345.8000488281 2024-09-24T08:34:34.000Z 98 1345.8000488281 2024-09-24T08:34:41.000Z 98 1346.1999511719 2024-09-24T08:34:49.000Z 98 1346.4000244141 2024-09-24T08:34:51.000Z 99 1346.4000244141 2024-09-24T08:34:57.000Z 99 1346 2024-09-24T08:35:08.000Z 98 1346 2024-09-24T08:35:14.000Z 95 1346 2024-09-24T08:35:20.000Z 92 1346 2024-09-24T08:35:24.000Z 81 1346 2024-09-24T08:35:26.000Z 77 1346 2024-09-24T08:35:30.000Z 76 1345.8000488281 2024-09-24T08:35:44.000Z 70 1345.8000488281 2024-09-24T08:35:45.000Z 70 1346 2024-09-24T08:35:50.000Z 69 1346.1999511719 2024-09-24T08:35:56.000Z 71 1346.1999511719 2024-09-24T08:36:04.000Z 71 1345.5999755859 2024-09-24T08:36:10.000Z 71 1345.5999755859 2024-09-24T08:36:15.000Z 72 1346 2024-09-24T08:36:20.000Z 72 1346.1999511719 2024-09-24T08:36:26.000Z 75 1346.1999511719 2024-09-24T08:36:34.000Z 76 1346 2024-09-24T08:36:40.000Z 75 1346.1999511719 2024-09-24T08:36:48.000Z 76 1346.4000244141 2024-09-24T08:36:55.000Z 77 1346.4000244141 2024-09-24T08:37:02.000Z 77 1346.1999511719 2024-09-24T08:37:09.000Z 76 1346 2024-09-24T08:37:13.000Z 73 1346 2024-09-24T08:37:14.000Z 69 1346.4000244141 2024-09-24T08:37:22.000Z 68 1346.4000244141 2024-09-24T08:37:26.000Z 67 1346.4000244141 2024-09-24T08:37:32.000Z 68 1346.4000244141 2024-09-24T08:37:38.000Z 68 1346.1999511719 2024-09-24T08:37:45.000Z 70 1346 2024-09-24T08:37:48.000Z 73 1346 2024-09-24T08:37:51.000Z 76 1346.4000244141 2024-09-24T08:37:57.000Z 76 1346.4000244141 2024-09-24T08:38:03.000Z 74 1346.1999511719 2024-09-24T08:38:07.000Z 71 1346 2024-09-24T08:38:09.000Z 70 1346.1999511719 2024-09-24T08:38:14.000Z 70 1346.1999511719 2024-09-24T08:38:18.000Z 70 1346.1999511719 2024-09-24T08:38:26.000Z 71 1346 2024-09-24T08:38:35.000Z 72 1345.8000488281 2024-09-24T08:38:43.000Z 71 1345.8000488281 2024-09-24T08:38:49.000Z 73 1345.8000488281 2024-09-24T08:38:56.000Z 72 1345.8000488281 2024-09-24T08:39:02.000Z 73 1345.8000488281 2024-09-24T08:39:06.000Z 70 1345.8000488281 2024-09-24T08:39:08.000Z 71 1345.8000488281 2024-09-24T08:39:13.000Z 72 1345.8000488281 2024-09-24T08:39:18.000Z 69 1345.4000244141 2024-09-24T08:39:21.000Z 69 1345.4000244141 2024-09-24T08:39:24.000Z 66 1345.1999511719 2024-09-24T08:39:29.000Z 64 1345.1999511719 2024-09-24T08:39:30.000Z 64 1345.4000244141 2024-09-24T08:39:37.000Z 66 1345.4000244141 2024-09-24T08:39:42.000Z 69 1345.4000244141 2024-09-24T08:39:46.000Z 70 1345.1999511719 2024-09-24T08:39:51.000Z 72 1345.1999511719 2024-09-24T08:39:54.000Z 75 1345.1999511719 2024-09-24T08:39:56.000Z 76 1345.4000244141 2024-09-24T08:40:03.000Z 76 1345.4000244141 2024-09-24T08:40:09.000Z 76 1345.4000244141 2024-09-24T08:40:20.000Z 75 1345.4000244141 2024-09-24T08:40:25.000Z 75 1345.4000244141 2024-09-24T08:40:28.000Z 78 1345.4000244141 2024-09-24T08:40:30.000Z 81 1345.4000244141 2024-09-24T08:40:31.000Z 81 1345.4000244141 2024-09-24T08:40:36.000Z 78 1345.4000244141 2024-09-24T08:40:38.000Z 74 1345.4000244141 2024-09-24T08:40:40.000Z 71 1345.4000244141 2024-09-24T08:40:46.000Z 71 1345.4000244141 2024-09-24T08:40:50.000Z 67 1345.4000244141 2024-09-24T08:40:53.000Z 64 1345.4000244141 2024-09-24T08:40:55.000Z 61 1346 2024-09-24T08:41:04.000Z 60 1345.4000244141 2024-09-24T08:41:12.000Z 61 1345.5999755859 2024-09-24T08:41:20.000Z 63 1345.5999755859 2024-09-24T08:41:23.000Z 66 1345.5999755859 2024-09-24T08:41:25.000Z 70 1345.5999755859 2024-09-24T08:41:28.000Z 70 1345.5999755859 2024-09-24T08:41:35.000Z 70 1345.8000488281 2024-09-24T08:41:43.000Z 70 1345.8000488281 2024-09-24T08:41:51.000Z 71 1346 2024-09-24T08:42:00.000Z 71 1346 2024-09-24T08:42:07.000Z 68 1346 2024-09-24T08:42:09.000Z 69 1346.1999511719 2024-09-24T08:42:17.000Z 69 1346.1999511719 2024-09-24T08:42:26.000Z 69 1346.1999511719 2024-09-24T08:42:31.000Z 70 1346.4000244141 2024-09-24T08:42:37.000Z 72 1346.4000244141 2024-09-24T08:42:47.000Z 70 1346.4000244141 2024-09-24T08:42:48.000Z 67 1346.4000244141 2024-09-24T08:42:57.000Z 68 1346.4000244141 2024-09-24T08:43:12.000Z 69 1346.5999755859 2024-09-24T08:43:23.000Z 68 1346.5999755859 2024-09-24T08:43:35.000Z 67 1346.4000244141 2024-09-24T08:43:45.000Z 68 1346.5999755859 2024-09-24T08:43:58.000Z 67 1346.5999755859 2024-09-24T08:44:04.000Z 70 1346.5999755859 2024-09-24T08:44:06.000Z 70 1346.4000244141 2024-09-24T08:44:17.000Z 70 1346.4000244141 2024-09-24T08:44:26.000Z 67 1346.4000244141 2024-09-24T08:44:34.000Z 67 1346.4000244141 2024-09-24T08:44:43.000Z 69 1346.4000244141 2024-09-24T08:44:51.000Z 68 1346.4000244141 2024-09-24T08:44:56.000Z 68 1346.4000244141 2024-09-24T08:45:03.000Z 67 1346.5999755859 2024-09-24T08:45:13.000Z 68 1346.5999755859 2024-09-24T08:45:22.000Z 69 1346.5999755859 2024-09-24T08:45:30.000Z 69 1346.8000488281 2024-09-24T08:45:41.000Z 68 1346.5999755859 2024-09-24T08:45:47.000Z 68 1346.8000488281 2024-09-24T08:45:54.000Z 68 1346.8000488281 2024-09-24T08:46:01.000Z 68 1346.8000488281 2024-09-24T08:46:05.000Z 68 1346.8000488281 2024-09-24T08:46:12.000Z 68 1346.5999755859 2024-09-24T08:46:20.000Z 70 1346.8000488281 2024-09-24T08:46:27.000Z 70 1347 2024-09-24T08:46:34.000Z 71 1346.4000244141 2024-09-24T08:46:38.000Z 75 1346.5999755859 2024-09-24T08:46:41.000Z 76 1346.5999755859 2024-09-24T08:46:47.000Z 75 1346.4000244141 2024-09-24T08:46:53.000Z 74 1346.8000488281 2024-09-24T08:47:00.000Z 71 1346.8000488281 2024-09-24T08:47:01.000Z 70 1347.1999511719 2024-09-24T08:47:09.000Z 70 1346.8000488281 2024-09-24T08:47:17.000Z 71 1347 2024-09-24T08:47:26.000Z 69 1346.5999755859 2024-09-24T08:47:32.000Z 68 1346.8000488281 2024-09-24T08:47:40.000Z 67 1346.5999755859 2024-09-24T08:47:48.000Z 70 1346.4000244141 2024-09-24T08:47:49.000Z 73 1346.5999755859 2024-09-24T08:47:52.000Z 76 1346.4000244141 2024-09-24T08:47:54.000Z 76 1346 2024-09-24T08:48:00.000Z 76 1346.1999511719 2024-09-24T08:48:06.000Z 79 1346.8000488281 2024-09-24T08:48:12.000Z 80 1346.8000488281 2024-09-24T08:48:19.000Z 82 1346.5999755859 2024-09-24T08:48:28.000Z 82 1346.4000244141 2024-09-24T08:48:36.000Z 82 1346.4000244141 2024-09-24T08:48:43.000Z 82 1346.5999755859 2024-09-24T08:48:52.000Z 80 1346.5999755859 2024-09-24T08:48:59.000Z 79 1346.5999755859 2024-09-24T08:49:02.000Z 80 1346.5999755859 2024-09-24T08:49:06.000Z 81 1346.1999511719 2024-09-24T08:49:13.000Z 80 1346 2024-09-24T08:49:21.000Z 80 1345.5999755859 2024-09-24T08:49:30.000Z 79 1345.1999511719 2024-09-24T08:49:32.000Z 79 1345 2024-09-24T08:49:40.000Z 80 1345 2024-09-24T08:49:47.000Z 81 1344.4000244141 2024-09-24T08:49:55.000Z 79 1344.1999511719 2024-09-24T08:49:59.000Z 79 1344 2024-09-24T08:50:03.000Z 77 1344 2024-09-24T08:50:10.000Z 76 1343.8000488281 2024-09-24T08:50:13.000Z 75 1343.8000488281 2024-09-24T08:50:17.000Z 75 1343.5999755859 2024-09-24T08:50:20.000Z 76 1343.4000244141 2024-09-24T08:50:23.000Z 75 1343.1999511719 2024-09-24T08:50:25.000Z 72 1343.1999511719 2024-09-24T08:50:27.000Z 70 1343 2024-09-24T08:50:30.000Z 70 1342.4000244141 2024-09-24T08:50:38.000Z 69 1342 2024-09-24T08:50:40.000Z 69 1341.4000244141 2024-09-24T08:50:46.000Z 69 1341 2024-09-24T08:50:50.000Z 70 1340.1999511719 2024-09-24T08:50:55.000Z 70 1339.8000488281 2024-09-24T08:50:57.000Z 71 1339 2024-09-24T08:51:04.000Z 73 1338.4000244141 2024-09-24T08:51:06.000Z 73 1338.1999511719 2024-09-24T08:51:12.000Z 73 1338.4000244141 2024-09-24T08:51:21.000Z 75 1339 2024-09-24T08:51:31.000Z 75 1339.5999755859 2024-09-24T08:51:35.000Z 76 1340.1999511719 2024-09-24T08:51:39.000Z 79 1340.5999755859 2024-09-24T08:51:42.000Z 81 1340.8000488281 2024-09-24T08:51:45.000Z 84 1340.8000488281 2024-09-24T08:51:47.000Z 85 1340.5999755859 2024-09-24T08:51:55.000Z 86 1340.1999511719 2024-09-24T08:52:01.000Z 84 1339.8000488281 2024-09-24T08:52:09.000Z 84 1339.5999755859 2024-09-24T08:52:17.000Z 85 1339.5999755859 2024-09-24T08:52:18.000Z 86 1339.1999511719 2024-09-24T08:52:26.000Z 86 1339.4000244141 2024-09-24T08:52:32.000Z 83 1339.5999755859 2024-09-24T08:52:34.000Z 83 1339.5999755859 2024-09-24T08:52:43.000Z 81 1338.8000488281 2024-09-24T08:52:53.000Z 79 1338.5999755859 2024-09-24T08:52:58.000Z 78 1338.1999511719 2024-09-24T08:53:02.000Z 79 1337.5999755859 2024-09-24T08:53:11.000Z 80 1337.1999511719 2024-09-24T08:53:19.000Z 80 1336.8000488281 2024-09-24T08:53:28.000Z 81 1336.4000244141 2024-09-24T08:53:31.000Z 82 1335.8000488281 2024-09-24T08:53:35.000Z 82 1335.4000244141 2024-09-24T08:53:41.000Z 84 1335.1999511719 2024-09-24T08:53:43.000Z 84 1334.4000244141 2024-09-24T08:53:50.000Z 84 1334.1999511719 2024-09-24T08:53:51.000Z 84 1333.4000244141 2024-09-24T08:53:57.000Z 81 1333.1999511719 2024-09-24T08:53:58.000Z 81 1333.1999511719 2024-09-24T08:53:59.000Z 81 1332.1999511719 2024-09-24T08:54:07.000Z 80 1332.1999511719 2024-09-24T08:54:09.000Z 79 1331.5999755859 2024-09-24T08:54:17.000Z 80 1331.1999511719 2024-09-24T08:54:24.000Z 79 1330.5999755859 2024-09-24T08:54:30.000Z 76 1330 2024-09-24T08:54:33.000Z 75 1329.5999755859 2024-09-24T08:54:37.000Z 78 1329 2024-09-24T08:54:45.000Z 78 1328.8000488281 2024-09-24T08:54:47.000Z 78 1328.1999511719 2024-09-24T08:54:55.000Z 78 1328 2024-09-24T08:55:03.000Z 79 1328 2024-09-24T08:55:10.000Z 81 1327.8000488281 2024-09-24T08:55:15.000Z 82 1327.8000488281 2024-09-24T08:55:17.000Z 82 1327.1999511719 2024-09-24T08:55:26.000Z 83 1327.4000244141 2024-09-24T08:55:34.000Z 86 1327.4000244141 2024-09-24T08:55:41.000Z 87 1327.5999755859 2024-09-24T08:55:49.000Z 88 1327.5999755859 2024-09-24T08:55:57.000Z 87 1327.4000244141 2024-09-24T08:56:04.000Z 87 1327.1999511719 2024-09-24T08:56:11.000Z 87 1327.1999511719 2024-09-24T08:56:12.000Z 87 1327 2024-09-24T08:56:17.000Z 84 1327.4000244141 2024-09-24T08:56:25.000Z 83 1327.8000488281 2024-09-24T08:56:31.000Z 81 1328.4000244141 2024-09-24T08:56:37.000Z 82 1328.8000488281 2024-09-24T08:56:42.000Z 84 1329 2024-09-24T08:56:44.000Z 85 1329.5999755859 2024-09-24T08:56:49.000Z 88 1329.8000488281 2024-09-24T08:56:50.000Z 88 1330 2024-09-24T08:56:52.000Z 89 1330.4000244141 2024-09-24T08:56:58.000Z 90 1331 2024-09-24T08:57:03.000Z 91 1331.1999511719 2024-09-24T08:57:06.000Z 91 1331.8000488281 2024-09-24T08:57:13.000Z 92 1332 2024-09-24T08:57:17.000Z 93 1332.1999511719 2024-09-24T08:57:19.000Z 93 1332.5999755859 2024-09-24T08:57:25.000Z 94 1333.1999511719 2024-09-24T08:57:31.000Z 96 1333.1999511719 2024-09-24T08:57:33.000Z 97 1333.4000244141 2024-09-24T08:57:37.000Z 102 1333.4000244141 2024-09-24T08:57:38.000Z 102 1333.5999755859 2024-09-24T08:57:39.000Z 102 1334 2024-09-24T08:57:46.000Z 102 1334.1999511719 2024-09-24T08:57:50.000Z 102 1334.1999511719 2024-09-24T08:57:53.000Z 102 1334.8000488281 2024-09-24T08:58:01.000Z 101 1335.1999511719 2024-09-24T08:58:07.000Z 101 1335.1999511719 2024-09-24T08:58:08.000Z 101 1335.5999755859 2024-09-24T08:58:14.000Z 100 1336.1999511719 2024-09-24T08:58:21.000Z 99 1336.4000244141 2024-09-24T08:58:23.000Z 99 1337 2024-09-24T08:58:30.000Z 99 1337.4000244141 2024-09-24T08:58:36.000Z 98 1337.5999755859 2024-09-24T08:58:40.000Z 98 1337.8000488281 2024-09-24T08:58:46.000Z 98 1338.1999511719 2024-09-24T08:58:54.000Z 99 1338.4000244141 2024-09-24T08:58:59.000Z 99 1338.5999755859 2024-09-24T08:59:03.000Z 99 1339 2024-09-24T08:59:12.000Z 99 1339.4000244141 2024-09-24T08:59:17.000Z 99 1339.5999755859 2024-09-24T08:59:19.000Z 99 1339.8000488281 2024-09-24T08:59:25.000Z 96 1340 2024-09-24T08:59:26.000Z 94 1340.4000244141 2024-09-24T08:59:32.000Z 91 1340.4000244141 2024-09-24T08:59:33.000Z 91 1340.5999755859 2024-09-24T08:59:35.000Z 91 1341.1999511719 2024-09-24T08:59:44.000Z 91 1341.4000244141 2024-09-24T08:59:51.000Z 90 1341.5999755859 2024-09-24T08:59:53.000Z 90 1341.8000488281 2024-09-24T08:59:59.000Z 90 1341.8000488281 2024-09-24T09:00:06.000Z 90 1341.5999755859 2024-09-24T09:00:15.000Z 89 1341.4000244141 2024-09-24T09:00:24.000Z 88 1341 2024-09-24T09:00:34.000Z 87 1340.8000488281 2024-09-24T09:00:43.000Z 87 1340.5999755859 2024-09-24T09:00:51.000Z 85 1340.8000488281 2024-09-24T09:01:00.000Z 86 1341 2024-09-24T09:01:07.000Z 85 1341 2024-09-24T09:01:16.000Z 84 1341 2024-09-24T09:01:23.000Z 85 1341.1999511719 2024-09-24T09:01:31.000Z 85 1341.5999755859 2024-09-24T09:01:38.000Z 84 1342 2024-09-24T09:01:44.000Z 85 1342.4000244141 2024-09-24T09:01:51.000Z 86 1343 2024-09-24T09:02:00.000Z 87 1343.4000244141 2024-09-24T09:02:06.000Z 88 1343.5999755859 2024-09-24T09:02:07.000Z 88 1344 2024-09-24T09:02:12.000Z 88 1344 2024-09-24T09:02:19.000Z 88 1343.8000488281 2024-09-24T09:02:27.000Z 88 1343.8000488281 2024-09-24T09:02:28.000Z 88 1343.5999755859 2024-09-24T09:02:33.000Z 88 1343.1999511719 2024-09-24T09:02:40.000Z 86 1343.1999511719 2024-09-24T09:02:47.000Z 85 1343 2024-09-24T09:02:55.000Z 84 1343 2024-09-24T09:03:01.000Z 84 1342.8000488281 2024-09-24T09:03:08.000Z 83 1342.4000244141 2024-09-24T09:03:11.000Z 83 1342.1999511719 2024-09-24T09:03:15.000Z 83 1342.1999511719 2024-09-24T09:03:21.000Z 83 1342 2024-09-24T09:03:27.000Z 83 1342 2024-09-24T09:03:29.000Z 82 1341.8000488281 2024-09-24T09:03:36.000Z 82 1341.4000244141 2024-09-24T09:03:41.000Z 81 1341.5999755859 2024-09-24T09:03:48.000Z 81 1341.4000244141 2024-09-24T09:03:51.000Z 81 1341.1999511719 2024-09-24T09:03:58.000Z 81 1341.1999511719 2024-09-24T09:04:09.000Z 81 1341.5999755859 2024-09-24T09:04:16.000Z 81 1341.5999755859 2024-09-24T09:04:25.000Z 80 1341.1999511719 2024-09-24T09:04:33.000Z 80 1340.5999755859 2024-09-24T09:04:41.000Z 81 1340.8000488281 2024-09-24T09:04:49.000Z 82 1340.8000488281 2024-09-24T09:04:56.000Z 81 1340.8000488281 2024-09-24T09:05:03.000Z 80 1341 2024-09-24T09:05:09.000Z 80 1340.8000488281 2024-09-24T09:05:12.000Z 77 1340.8000488281 2024-09-24T09:05:14.000Z 75 1340.8000488281 2024-09-24T09:05:15.000Z 75 1340.5999755859 2024-09-24T09:05:21.000Z 75 1340.4000244141 2024-09-24T09:05:33.000Z 74 1340.4000244141 2024-09-24T09:05:34.000Z 75 1340.4000244141 2024-09-24T09:05:45.000Z 74 1340.4000244141 2024-09-24T09:05:49.000Z 72 1340.4000244141 2024-09-24T09:05:56.000Z 71 1340 2024-09-24T09:06:06.000Z 71 1339.8000488281 2024-09-24T09:06:14.000Z 70 1340.1999511719 2024-09-24T09:06:23.000Z 70 1340 2024-09-24T09:06:31.000Z 70 1340 2024-09-24T09:06:36.000Z 71 1340 2024-09-24T09:06:37.000Z 72 1340 2024-09-24T09:06:44.000Z 74 1340.4000244141 2024-09-24T09:06:52.000Z 77 1340.4000244141 2024-09-24T09:06:53.000Z 80 1340.5999755859 2024-09-24T09:06:55.000Z 80 1340 2024-09-24T09:07:04.000Z 79 1340 2024-09-24T09:07:10.000Z 82 1340 2024-09-24T09:07:16.000Z 81 1339.8000488281 2024-09-24T09:07:27.000Z 83 1339.8000488281 2024-09-24T09:07:36.000Z 86 1339.5999755859 2024-09-24T09:07:46.000Z 85 1339.4000244141 2024-09-24T09:07:53.000Z 87 1339.4000244141 2024-09-24T09:07:59.000Z 87 1339.4000244141 2024-09-24T09:08:01.000Z 87 1339.4000244141 2024-09-24T09:08:12.000Z 86 1339.4000244141 2024-09-24T09:08:17.000Z 90 1339.4000244141 2024-09-24T09:08:19.000Z 93 1339.5999755859 2024-09-24T09:08:24.000Z 93 1339.1999511719 2024-09-24T09:08:34.000Z 92 1339.4000244141 2024-09-24T09:08:40.000Z 89 1339.1999511719 2024-09-24T09:08:44.000Z 88 1339.4000244141 2024-09-24T09:08:52.000Z 88 1339.4000244141 2024-09-24T09:08:53.000Z 88 1339.5999755859 2024-09-24T09:08:59.000Z 89 1339.1999511719 2024-09-24T09:09:09.000Z 91 1339 2024-09-24T09:09:20.000Z 90 1339 2024-09-24T09:09:30.000Z 89 1339.1999511719 2024-09-24T09:09:38.000Z 88 1339 2024-09-24T09:09:47.000Z 86 1339.4000244141 2024-09-24T09:09:58.000Z 86 1339.4000244141 2024-09-24T09:10:03.000Z 89 1339.4000244141 2024-09-24T09:10:07.000Z 90 1339.1999511719 2024-09-24T09:10:15.000Z 90 1339 2024-09-24T09:10:22.000Z 90 1339 2024-09-24T09:10:31.000Z 87 1338.8000488281 2024-09-24T09:10:39.000Z 85 1339.4000244141 2024-09-24T09:10:46.000Z 85 1339.4000244141 2024-09-24T09:10:56.000Z 84 1339.4000244141 2024-09-24T09:11:05.000Z 84 1339.4000244141 2024-09-24T09:11:17.000Z 85 1339.4000244141 2024-09-24T09:11:20.000Z 91 1339.4000244141 2024-09-24T09:11:21.000Z 94 1339.4000244141 2024-09-24T09:11:22.000Z 94 1339.4000244141 2024-09-24T09:11:24.000Z 95 1339.4000244141 2024-09-24T09:11:27.000Z 90 1339.4000244141 2024-09-24T09:11:29.000Z 86 1339.4000244141 2024-09-24T09:11:31.000Z 85 1338.5999755859 2024-09-24T09:11:38.000Z 82 1338.8000488281 2024-09-24T09:11:47.000Z 80 1339 2024-09-24T09:11:55.000Z 80 1339.1999511719 2024-09-24T09:12:04.000Z 82 1339.1999511719 2024-09-24T09:12:12.000Z 84 1339.5999755859 2024-09-24T09:12:19.000Z 86 1339.5999755859 2024-09-24T09:12:27.000Z 89 1339.5999755859 2024-09-24T09:12:28.000Z 89 1339.8000488281 2024-09-24T09:12:34.000Z 89 1339.8000488281 2024-09-24T09:12:40.000Z 92 1339.8000488281 2024-09-24T09:12:44.000Z 93 1339.8000488281 2024-09-24T09:12:45.000Z 90 1339.5999755859 2024-09-24T09:12:56.000Z 87 1339.5999755859 2024-09-24T09:12:59.000Z 86 1339.4000244141 2024-09-24T09:13:08.000Z 87 1339.4000244141 2024-09-24T09:13:18.000Z 88 1339.1999511719 2024-09-24T09:13:29.000Z 85 1339.1999511719 2024-09-24T09:13:38.000Z 86 1339.1999511719 2024-09-24T09:13:49.000Z 86 1339.1999511719 2024-09-24T09:13:54.000Z 81 1339.1999511719 2024-09-24T09:13:55.000Z 76 1339.1999511719 2024-09-24T09:13:56.000Z 66 1339.1999511719 2024-09-24T09:13:57.000Z 66 1339.1999511719 2024-09-24T09:13:59.000Z 65 1339.1999511719 2024-09-24T09:14:10.000Z 63 1339.1999511719 2024-09-24T09:14:13.000Z 66 1339.1999511719 2024-09-24T09:14:14.000Z 70 1339.1999511719 2024-09-24T09:14:15.000Z 83 1339.1999511719 2024-09-24T09:14:16.000Z 89 1339.1999511719 2024-09-24T09:14:17.000Z 89 1339.1999511719 2024-09-24T09:14:27.000Z 87 1339.4000244141 2024-09-24T09:14:33.000Z 84 1339.4000244141 2024-09-24T09:14:34.000Z 82 1339.5999755859 2024-09-24T09:14:36.000Z 78 1339.4000244141 2024-09-24T09:14:45.000Z 78 1339.4000244141 2024-09-24T09:14:55.000Z 78 1339.4000244141 2024-09-24T09:15:03.000Z 79 1339.5999755859 2024-09-24T09:15:10.000Z 79 1340.1999511719 2024-09-24T09:15:16.000Z 79 1340.4000244141 2024-09-24T09:15:18.000Z 80 1341.1999511719 2024-09-24T09:15:23.000Z 82 1341.5999755859 2024-09-24T09:15:25.000Z 82 1342 2024-09-24T09:15:29.000Z 83 1342.5999755859 2024-09-24T09:15:35.000Z 83 1342.5999755859 2024-09-24T09:15:36.000Z 83 1343 2024-09-24T09:15:41.000Z 86 1343.1999511719 2024-09-24T09:15:42.000Z 86 1343.1999511719 2024-09-24T09:15:48.000Z 88 1343.5999755859 2024-09-24T09:15:54.000Z 88 1343.5999755859 2024-09-24T09:15:55.000Z 88 1344.5999755859 2024-09-24T09:16:02.000Z 89 1345 2024-09-24T09:16:03.000Z 92 1345 2024-09-24T09:16:04.000Z 98 1345.1999511719 2024-09-24T09:16:05.000Z 104 1345.4000244141 2024-09-24T09:16:06.000Z 108 1345.8000488281 2024-09-24T09:16:08.000Z 110 1346 2024-09-24T09:16:10.000Z 110 1346.8000488281 2024-09-24T09:16:15.000Z 111 1347.1999511719 2024-09-24T09:16:17.000Z 110 1347.8000488281 2024-09-24T09:16:21.000Z 112 1348.4000244141 2024-09-24T09:16:25.000Z 112 1348.4000244141 2024-09-24T09:16:28.000Z 109 1348.8000488281 2024-09-24T09:16:32.000Z 108 1349.1999511719 2024-09-24T09:16:34.000Z 108 1349.8000488281 2024-09-24T09:16:42.000Z 107 1350 2024-09-24T09:16:43.000Z 107 1351.1999511719 2024-09-24T09:16:49.000Z 109 1351.4000244141 2024-09-24T09:16:50.000Z 110 1352.4000244141 2024-09-24T09:16:55.000Z 110 1352.5999755859 2024-09-24T09:16:57.000Z 110 1353.4000244141 2024-09-24T09:17:02.000Z 107 1353.5999755859 2024-09-24T09:17:04.000Z 106 1353.8000488281 2024-09-24T09:17:05.000Z 105 1354.8000488281 2024-09-24T09:17:10.000Z 106 1355 2024-09-24T09:17:13.000Z 105 1355.8000488281 2024-09-24T09:17:19.000Z 105 1356 2024-09-24T09:17:20.000Z 104 1356.4000244141 2024-09-24T09:17:25.000Z 104 1357 2024-09-24T09:17:28.000Z 104 1357.5999755859 2024-09-24T09:17:33.000Z 103 1358 2024-09-24T09:17:37.000Z 103 1358.1999511719 2024-09-24T09:17:39.000Z 104 1359 2024-09-24T09:17:45.000Z 102 1359.1999511719 2024-09-24T09:17:46.000Z 101 1360 2024-09-24T09:17:52.000Z 101 1360.1999511719 2024-09-24T09:17:53.000Z 102 1361 2024-09-24T09:17:58.000Z 102 1361.1999511719 2024-09-24T09:18:00.000Z 102 1362 2024-09-24T09:18:05.000Z 102 1362.4000244141 2024-09-24T09:18:07.000Z 102 1362.8000488281 2024-09-24T09:18:13.000Z 102 1362.8000488281 2024-09-24T09:18:16.000Z 105 1363 2024-09-24T09:18:19.000Z 107 1363.1999511719 2024-09-24T09:18:20.000Z 107 1363.8000488281 2024-09-24T09:18:25.000Z 109 1364.1999511719 2024-09-24T09:18:28.000Z 110 1365 2024-09-24T09:18:35.000Z 113 1365.4000244141 2024-09-24T09:18:38.000Z 114 1366 2024-09-24T09:18:42.000Z 115 1366.4000244141 2024-09-24T09:18:45.000Z 115 1367 2024-09-24T09:18:51.000Z 116 1367.5999755859 2024-09-24T09:18:55.000Z 115 1368 2024-09-24T09:18:59.000Z 115 1368.5999755859 2024-09-24T09:19:05.000Z 113 1369.4000244141 2024-09-24T09:19:11.000Z 116 1369.5999755859 2024-09-24T09:19:12.000Z 123 1369.8000488281 2024-09-24T09:19:13.000Z 129 1370 2024-09-24T09:19:14.000Z 129 1370.8000488281 2024-09-24T09:19:20.000Z 129 1371.5999755859 2024-09-24T09:19:25.000Z 126 1371.5999755859 2024-09-24T09:19:26.000Z 125 1371.8000488281 2024-09-24T09:19:28.000Z 124 1372.4000244141 2024-09-24T09:19:33.000Z 124 1373 2024-09-24T09:19:37.000Z 123 1373.4000244141 2024-09-24T09:19:40.000Z 121 1374 2024-09-24T09:19:45.000Z 120 1374.1999511719 2024-09-24T09:19:48.000Z 120 1375 2024-09-24T09:19:53.000Z 119 1375.1999511719 2024-09-24T09:19:56.000Z 118 1375.5999755859 2024-09-24T09:20:01.000Z 115 1375.8000488281 2024-09-24T09:20:03.000Z 115 1376.1999511719 2024-09-24T09:20:06.000Z 116 1376.4000244141 2024-09-24T09:20:09.000Z 117 1376.8000488281 2024-09-24T09:20:17.000Z 117 1377 2024-09-24T09:20:22.000Z 117 1377.1999511719 2024-09-24T09:20:23.000Z 117 1377.4000244141 2024-09-24T09:20:31.000Z 116 1378.1999511719 2024-09-24T09:20:39.000Z 114 1378.5999755859 2024-09-24T09:20:41.000Z 114 1379.4000244141 2024-09-24T09:20:48.000Z 114 1379.5999755859 2024-09-24T09:20:49.000Z 114 1380.4000244141 2024-09-24T09:20:57.000Z 113 1380.5999755859 2024-09-24T09:20:58.000Z 112 1381.1999511719 2024-09-24T09:21:05.000Z 110 1381.5999755859 2024-09-24T09:21:10.000Z 108 1382 2024-09-24T09:21:13.000Z 108 1382.8000488281 2024-09-24T09:21:18.000Z 108 1383 2024-09-24T09:21:21.000Z 107 1384 2024-09-24T09:21:27.000Z 107 1384 2024-09-24T09:21:28.000Z 107 1385 2024-09-24T09:21:38.000Z 105 1385.8000488281 2024-09-24T09:21:45.000Z 108 1386 2024-09-24T09:21:46.000Z 108 1386.1999511719 2024-09-24T09:21:47.000Z 108 1387 2024-09-24T09:21:54.000Z 108 1387.1999511719 2024-09-24T09:21:56.000Z 109 1387.5999755859 2024-09-24T09:22:02.000Z 110 1388.1999511719 2024-09-24T09:22:07.000Z 110 1388.5999755859 2024-09-24T09:22:10.000Z 110 1389.4000244141 2024-09-24T09:22:16.000Z 110 1389.8000488281 2024-09-24T09:22:19.000Z 111 1390.4000244141 2024-09-24T09:22:24.000Z 112 1391 2024-09-24T09:22:27.000Z 112 1391.4000244141 2024-09-24T09:22:29.000Z 112 1392 2024-09-24T09:22:35.000Z 113 1392.4000244141 2024-09-24T09:22:39.000Z 114 1392.8000488281 2024-09-24T09:22:43.000Z 114 1393.4000244141 2024-09-24T09:22:47.000Z 115 1394 2024-09-24T09:22:52.000Z 116 1394.5999755859 2024-09-24T09:22:58.000Z 117 1394.8000488281 2024-09-24T09:23:00.000Z 115 1395.1999511719 2024-09-24T09:23:05.000Z 112 1395.4000244141 2024-09-24T09:23:08.000Z 111 1395.5999755859 2024-09-24T09:23:10.000Z 111 1396.4000244141 2024-09-24T09:23:16.000Z 110 1396.5999755859 2024-09-24T09:23:18.000Z 111 1397.1999511719 2024-09-24T09:23:27.000Z 111 1397.8000488281 2024-09-24T09:23:31.000Z 110 1398.1999511719 2024-09-24T09:23:36.000Z 110 1398.8000488281 2024-09-24T09:23:45.000Z 112 1399 2024-09-24T09:23:47.000Z 112 1399.4000244141 2024-09-24T09:23:51.000Z 115 1399.8000488281 2024-09-24T09:23:53.000Z 116 1399.8000488281 2024-09-24T09:23:54.000Z 116 1400.5999755859 2024-09-24T09:24:01.000Z 117 1400.8000488281 2024-09-24T09:24:02.000Z 117 1401.5999755859 2024-09-24T09:24:09.000Z 116 1402 2024-09-24T09:24:12.000Z 115 1402.4000244141 2024-09-24T09:24:16.000Z 116 1403.1999511719 2024-09-24T09:24:21.000Z 116 1403.5999755859 2024-09-24T09:24:24.000Z 115 1404.1999511719 2024-09-24T09:24:29.000Z 111 1404.4000244141 2024-09-24T09:24:31.000Z 109 1405 2024-09-24T09:24:37.000Z 106 1405.1999511719 2024-09-24T09:24:39.000Z 106 1406.4000244141 2024-09-24T09:24:48.000Z 106 1406.5999755859 2024-09-24T09:24:49.000Z 106 1406.8000488281 2024-09-24T09:24:52.000Z 109 1407.4000244141 2024-09-24T09:24:57.000Z 108 1408.5999755859 2024-09-24T09:25:05.000Z 108 1409.5999755859 2024-09-24T09:25:12.000Z 105 1410 2024-09-24T09:25:15.000Z 101 1410.4000244141 2024-09-24T09:25:17.000Z 98 1410.4000244141 2024-09-24T09:25:18.000Z 96 1410.5999755859 2024-09-24T09:25:20.000Z 96 1411.4000244141 2024-09-24T09:25:26.000Z 96 1411.8000488281 2024-09-24T09:25:30.000Z 96 1412.4000244141 2024-09-24T09:25:35.000Z 96 1413 2024-09-24T09:25:38.000Z 97 1413.5999755859 2024-09-24T09:25:43.000Z 97 1414 2024-09-24T09:25:47.000Z 98 1414.1999511719 2024-09-24T09:25:49.000Z 98 1415 2024-09-24T09:25:55.000Z 99 1415.1999511719 2024-09-24T09:25:56.000Z 99 1415.8000488281 2024-09-24T09:26:02.000Z 99 1416.1999511719 2024-09-24T09:26:04.000Z 99 1416.8000488281 2024-09-24T09:26:09.000Z 100 1417.1999511719 2024-09-24T09:26:12.000Z 101 1417.4000244141 2024-09-24T09:26:16.000Z 102 1418.1999511719 2024-09-24T09:26:25.000Z 103 1418.5999755859 2024-09-24T09:26:32.000Z 106 1419.1999511719 2024-09-24T09:26:35.000Z 108 1419.4000244141 2024-09-24T09:26:37.000Z 111 1419.4000244141 2024-09-24T09:26:38.000Z 112 1420.4000244141 2024-09-24T09:26:46.000Z 114 1421.1999511719 2024-09-24T09:26:53.000Z 114 1421.4000244141 2024-09-24T09:27:00.000Z 115 1421.1999511719 2024-09-24T09:27:08.000Z 114 1421.1999511719 2024-09-24T09:27:09.000Z 113 1421.1999511719 2024-09-24T09:27:15.000Z 114 1421.1999511719 2024-09-24T09:27:16.000Z 114 1421.4000244141 2024-09-24T09:27:24.000Z 112 1421.8000488281 2024-09-24T09:27:31.000Z 110 1422.5999755859 2024-09-24T09:27:37.000Z 112 1422.5999755859 2024-09-24T09:27:38.000Z 112 1423.5999755859 2024-09-24T09:27:45.000Z 112 1424 2024-09-24T09:27:47.000Z 112 1424.8000488281 2024-09-24T09:27:52.000Z 111 1425 2024-09-24T09:27:54.000Z 111 1425.8000488281 2024-09-24T09:28:00.000Z 111 1426.8000488281 2024-09-24T09:28:07.000Z 113 1426.8000488281 2024-09-24T09:28:08.000Z 113 1427.5999755859 2024-09-24T09:28:13.000Z 114 1428 2024-09-24T09:28:17.000Z 114 1428.4000244141 2024-09-24T09:28:20.000Z 113 1429.1999511719 2024-09-24T09:28:26.000Z 114 1429.4000244141 2024-09-24T09:28:28.000Z 113 1430.1999511719 2024-09-24T09:28:35.000Z 113 1430.4000244141 2024-09-24T09:28:36.000Z 113 1431 2024-09-24T09:28:43.000Z 112 1431.4000244141 2024-09-24T09:28:45.000Z 111 1432 2024-09-24T09:28:52.000Z 109 1432.4000244141 2024-09-24T09:28:54.000Z 109 1432.5999755859 2024-09-24T09:29:02.000Z 108 1432.4000244141 2024-09-24T09:29:15.000Z 105 1432.4000244141 2024-09-24T09:29:21.000Z 102 1432.4000244141 2024-09-24T09:29:25.000Z 99 1432.8000488281 2024-09-24T09:29:29.000Z 96 1433.4000244141 2024-09-24T09:29:32.000Z 95 1434.4000244141 2024-09-24T09:29:40.000Z 93 1434.4000244141 2024-09-24T09:29:41.000Z 93 1435.4000244141 2024-09-24T09:29:48.000Z 93 1435.4000244141 2024-09-24T09:29:49.000Z 94 1436.1999511719 2024-09-24T09:29:55.000Z 98 1436.4000244141 2024-09-24T09:29:56.000Z 104 1436.4000244141 2024-09-24T09:29:57.000Z 108 1437.1999511719 2024-09-24T09:30:02.000Z 111 1437.1999511719 2024-09-24T09:30:03.000Z 111 1437.4000244141 2024-09-24T09:30:05.000Z 111 1438.4000244141 2024-09-24T09:30:12.000Z 113 1438.5999755859 2024-09-24T09:30:14.000Z 114 1439.4000244141 2024-09-24T09:30:20.000Z 116 1439.8000488281 2024-09-24T09:30:22.000Z 117 1440.4000244141 2024-09-24T09:30:28.000Z 118 1440.8000488281 2024-09-24T09:30:32.000Z 118 1441.4000244141 2024-09-24T09:30:37.000Z 117 1441.8000488281 2024-09-24T09:30:45.000Z 116 1442.5999755859 2024-09-24T09:30:52.000Z 117 1443 2024-09-24T09:30:55.000Z 117 1443.8000488281 2024-09-24T09:31:03.000Z 115 1444 2024-09-24T09:31:05.000Z 114 1444.5999755859 2024-09-24T09:31:10.000Z 113 1444.8000488281 2024-09-24T09:31:14.000Z 117 1445 2024-09-24T09:31:16.000Z 118 1445.4000244141 2024-09-24T09:31:19.000Z 119 1445.1999511719 2024-09-24T09:31:26.000Z 118 1445 2024-09-24T09:31:33.000Z 117 1445.1999511719 2024-09-24T09:31:38.000Z 114 1446 2024-09-24T09:31:42.000Z 111 1445.8000488281 2024-09-24T09:31:49.000Z 108 1445.8000488281 2024-09-24T09:31:50.000Z 108 1444.8000488281 2024-09-24T09:31:59.000Z 105 1444.8000488281 2024-09-24T09:32:00.000Z 106 1444.1999511719 2024-09-24T09:32:10.000Z 106 1443.8000488281 2024-09-24T09:32:12.000Z 106 1443.5999755859 2024-09-24T09:32:16.000Z 103 1443.4000244141 2024-09-24T09:32:19.000Z 100 1442.8000488281 2024-09-24T09:32:24.000Z 98 1442.8000488281 2024-09-24T09:32:30.000Z 98 1441.8000488281 2024-09-24T09:32:37.000Z 98 1441.4000244141 2024-09-24T09:32:39.000Z 98 1440.5999755859 2024-09-24T09:32:45.000Z 99 1440.5999755859 2024-09-24T09:32:46.000Z 99 1440.4000244141 2024-09-24T09:32:54.000Z 87 1440.4000244141 2024-09-24T09:32:55.000Z 73 1440.4000244141 2024-09-24T09:32:56.000Z 70 1440.4000244141 2024-09-24T09:32:57.000Z 70 1440.4000244141 2024-09-24T09:33:05.000Z 71 1440.8000488281 2024-09-24T09:33:13.000Z 72 1440.8000488281 2024-09-24T09:33:19.000Z 75 1441 2024-09-24T09:33:22.000Z 74 1440.8000488281 2024-09-24T09:33:31.000Z 75 1441 2024-09-24T09:33:40.000Z 75 1440.8000488281 2024-09-24T09:33:48.000Z 73 1441.1999511719 2024-09-24T09:33:59.000Z 72 1441.5999755859 2024-09-24T09:34:06.000Z 71 1441.5999755859 2024-09-24T09:34:08.000Z 71 1442 2024-09-24T09:34:15.000Z 72 1442.1999511719 2024-09-24T09:34:25.000Z 73 1442.5999755859 2024-09-24T09:34:32.000Z 74 1442.8000488281 2024-09-24T09:34:34.000Z 74 1442.8000488281 2024-09-24T09:34:43.000Z 73 1443.1999511719 2024-09-24T09:34:54.000Z 70 1443.1999511719 2024-09-24T09:34:55.000Z 69 1443 2024-09-24T09:35:08.000Z 67 1443 2024-09-24T09:35:12.000Z 70 1443 2024-09-24T09:35:16.000Z 73 1443.1999511719 2024-09-24T09:35:27.000Z 74 1443 2024-09-24T09:35:40.000Z 75 1443.1999511719 2024-09-24T09:35:44.000Z 72 1443.4000244141 2024-09-24T09:35:47.000Z 73 1443.8000488281 2024-09-24T09:35:49.000Z 73 1444.5999755859 2024-09-24T09:35:56.000Z 75 1444.8000488281 2024-09-24T09:36:00.000Z 78 1444.8000488281 2024-09-24T09:36:01.000Z 78 1445 2024-09-24T09:36:07.000Z 80 1446 2024-09-24T09:36:13.000Z 81 1446.4000244141 2024-09-24T09:36:16.000Z 83 1447 2024-09-24T09:36:21.000Z 86 1447 2024-09-24T09:36:22.000Z 86 1447.4000244141 2024-09-24T09:36:25.000Z 87 1447.8000488281 2024-09-24T09:36:31.000Z 90 1447.8000488281 2024-09-24T09:36:32.000Z 90 1448.1999511719 2024-09-24T09:36:37.000Z 93 1449.1999511719 2024-09-24T09:36:46.000Z 94 1450 2024-09-24T09:36:52.000Z 93 1450.1999511719 2024-09-24T09:36:55.000Z 91 1450.5999755859 2024-09-24T09:36:59.000Z 91 1451.1999511719 2024-09-24T09:37:08.000Z 91 1451.1999511719 2024-09-24T09:37:10.000Z 92 1451.4000244141 2024-09-24T09:37:16.000Z 92 1452.1999511719 2024-09-24T09:37:24.000Z 91 1452.4000244141 2024-09-24T09:37:27.000Z 90 1452.4000244141 2024-09-24T09:37:33.000Z 89 1452.4000244141 2024-09-24T09:37:39.000Z 89 1452.4000244141 2024-09-24T09:37:41.000Z 89 1452 2024-09-24T09:37:50.000Z 88 1452.1999511719 2024-09-24T09:37:57.000Z 87 1452.1999511719 2024-09-24T09:38:06.000Z 85 1452.1999511719 2024-09-24T09:38:12.000Z 82 1452.1999511719 2024-09-24T09:38:15.000Z 77 1452.1999511719 2024-09-24T09:38:17.000Z 75 1451.8000488281 2024-09-24T09:38:23.000Z 78 1451.8000488281 2024-09-24T09:38:26.000Z 80 1451.8000488281 2024-09-24T09:38:30.000Z 76 1451.8000488281 2024-09-24T09:38:31.000Z 72 1451.8000488281 2024-09-24T09:38:33.000Z 69 1451.8000488281 2024-09-24T09:38:36.000Z 70 1451.8000488281 2024-09-24T09:38:45.000Z 69 1452.5999755859 2024-09-24T09:38:54.000Z 69 1452.5999755859 2024-09-24T09:39:03.000Z 67 1452.8000488281 2024-09-24T09:39:19.000Z 69 1452.5999755859 2024-09-24T09:39:29.000Z 72 1452.5999755859 2024-09-24T09:39:37.000Z 73 1452.5999755859 2024-09-24T09:39:38.000Z 76 1452.8000488281 2024-09-24T09:39:42.000Z 79 1453 2024-09-24T09:39:45.000Z 79 1453.5999755859 2024-09-24T09:39:50.000Z 79 1453.5999755859 2024-09-24T09:39:51.000Z 79 1454 2024-09-24T09:39:57.000Z 79 1454.4000244141 2024-09-24T09:40:06.000Z 79 1454.5999755859 2024-09-24T09:40:11.000Z 79 1454.5999755859 2024-09-24T09:40:13.000Z 79 1455.5999755859 2024-09-24T09:40:22.000Z 78 1456 2024-09-24T09:40:28.000Z 75 1456 2024-09-24T09:40:30.000Z 75 1456.1999511719 2024-09-24T09:40:38.000Z 74 1456.5999755859 2024-09-24T09:40:41.000Z 75 1457.1999511719 2024-09-24T09:40:45.000Z 77 1457.8000488281 2024-09-24T09:40:49.000Z 77 1458.1999511719 2024-09-24T09:40:52.000Z 80 1458.5999755859 2024-09-24T09:40:56.000Z 84 1458.8000488281 2024-09-24T09:40:57.000Z 84 1459 2024-09-24T09:40:59.000Z 83 1460 2024-09-24T09:41:04.000Z 83 1460.4000244141 2024-09-24T09:41:07.000Z 82 1460.8000488281 2024-09-24T09:41:14.000Z 82 1461 2024-09-24T09:41:17.000Z 85 1461.1999511719 2024-09-24T09:41:18.000Z 85 1461.4000244141 2024-09-24T09:41:21.000Z 87 1461.5999755859 2024-09-24T09:41:25.000Z 90 1461.8000488281 2024-09-24T09:41:27.000Z 91 1462.1999511719 2024-09-24T09:41:33.000Z 92 1462.4000244141 2024-09-24T09:41:36.000Z 89 1462.5999755859 2024-09-24T09:41:43.000Z 87 1462.8000488281 2024-09-24T09:41:51.000Z 87 1463 2024-09-24T09:41:58.000Z 88 1463.1999511719 2024-09-24T09:42:00.000Z 88 1463.5999755859 2024-09-24T09:42:07.000Z 89 1463.8000488281 2024-09-24T09:42:16.000Z 89 1464 2024-09-24T09:42:27.000Z 88 1464.1999511719 2024-09-24T09:42:31.000Z 87 1464.8000488281 2024-09-24T09:42:33.000Z 87 1465.4000244141 2024-09-24T09:42:36.000Z 86 1466 2024-09-24T09:42:40.000Z 84 1466.4000244141 2024-09-24T09:42:42.000Z 87 1466.4000244141 2024-09-24T09:42:43.000Z 87 1467.1999511719 2024-09-24T09:42:49.000Z 87 1467.4000244141 2024-09-24T09:42:52.000Z 87 1467.8000488281 2024-09-24T09:42:56.000Z 86 1468.4000244141 2024-09-24T09:43:02.000Z 86 1468.8000488281 2024-09-24T09:43:07.000Z 89 1469.1999511719 2024-09-24T09:43:12.000Z 91 1469.4000244141 2024-09-24T09:43:15.000Z 95 1469.4000244141 2024-09-24T09:43:16.000Z 96 1469.8000488281 2024-09-24T09:43:21.000Z 95 1470.1999511719 2024-09-24T09:43:25.000Z 92 1470.5999755859 2024-09-24T09:43:27.000Z 91 1471 2024-09-24T09:43:30.000Z 91 1471.5999755859 2024-09-24T09:43:35.000Z 90 1471.8000488281 2024-09-24T09:43:37.000Z 90 1472 2024-09-24T09:43:46.000Z 93 1472 2024-09-24T09:43:47.000Z 93 1471.8000488281 2024-09-24T09:43:54.000Z 90 1471.8000488281 2024-09-24T09:43:56.000Z 87 1471.8000488281 2024-09-24T09:43:58.000Z 84 1471.8000488281 2024-09-24T09:44:04.000Z 81 1472 2024-09-24T09:44:12.000Z 79 1472 2024-09-24T09:44:14.000Z 82 1472.4000244141 2024-09-24T09:44:16.000Z 85 1472.8000488281 2024-09-24T09:44:19.000Z 84 1472.8000488281 2024-09-24T09:44:20.000Z 84 1472.8000488281 2024-09-24T09:44:29.000Z 87 1472.5999755859 2024-09-24T09:44:30.000Z 90 1472.5999755859 2024-09-24T09:44:35.000Z 93 1472.5999755859 2024-09-24T09:44:37.000Z 93 1472.1999511719 2024-09-24T09:44:47.000Z 94 1472.1999511719 2024-09-24T09:44:55.000Z 91 1472.1999511719 2024-09-24T09:44:56.000Z 89 1472.1999511719 2024-09-24T09:44:58.000Z 84 1472.1999511719 2024-09-24T09:44:59.000Z 78 1472.1999511719 2024-09-24T09:45:00.000Z 74 1472.4000244141 2024-09-24T09:45:04.000Z 72 1473 2024-09-24T09:45:14.000Z 72 1472.8000488281 2024-09-24T09:45:20.000Z 75 1472.8000488281 2024-09-24T09:45:23.000Z 76 1473 2024-09-24T09:45:31.000Z 75 1473.5999755859 2024-09-24T09:45:38.000Z 75 1473.8000488281 2024-09-24T09:45:41.000Z 77 1474.1999511719 2024-09-24T09:45:45.000Z 78 1474.8000488281 2024-09-24T09:45:50.000Z 77 1475.1999511719 2024-09-24T09:45:53.000Z 77 1475.8000488281 2024-09-24T09:45:58.000Z 77 1476.4000244141 2024-09-24T09:46:01.000Z 77 1476.8000488281 2024-09-24T09:46:05.000Z 74 1476.8000488281 2024-09-24T09:46:06.000Z 74 1477.1999511719 2024-09-24T09:46:09.000Z 76 1477.1999511719 2024-09-24T09:46:14.000Z 79 1477.1999511719 2024-09-24T09:46:15.000Z 80 1477.4000244141 2024-09-24T09:46:21.000Z 83 1477.4000244141 2024-09-24T09:46:22.000Z 83 1476.8000488281 2024-09-24T09:46:29.000Z 83 1476.8000488281 2024-09-24T09:46:35.000Z 82 1477.1999511719 2024-09-24T09:46:41.000Z 82 1477.1999511719 2024-09-24T09:46:49.000Z 81 1476.5999755859 2024-09-24T09:46:58.000Z 79 1476.4000244141 2024-09-24T09:47:07.000Z 79 1476.4000244141 2024-09-24T09:47:13.000Z 80 1477.1999511719 2024-09-24T09:47:19.000Z 78 1477 2024-09-24T09:47:24.000Z 77 1475.8000488281 2024-09-24T09:47:31.000Z 76 1476.4000244141 2024-09-24T09:47:38.000Z 76 1476.8000488281 2024-09-24T09:47:44.000Z 77 1476.5999755859 2024-09-24T09:47:50.000Z 77 1476.5999755859 2024-09-24T09:47:57.000Z 77 1476.4000244141 2024-09-24T09:48:06.000Z 77 1475.5999755859 2024-09-24T09:48:12.000Z 80 1475.5999755859 2024-09-24T09:48:17.000Z 80 1475.5999755859 2024-09-24T09:48:19.000Z 77 1475.5999755859 2024-09-24T09:48:27.000Z 80 1475.8000488281 2024-09-24T09:48:36.000Z 81 1476 2024-09-24T09:48:45.000Z 79 1475.8000488281 2024-09-24T09:48:53.000Z 78 1476 2024-09-24T09:48:56.000Z 75 1476.1999511719 2024-09-24T09:49:00.000Z 73 1476.1999511719 2024-09-24T09:49:08.000Z 72 1475.5999755859 2024-09-24T09:49:16.000Z 73 1475.5999755859 2024-09-24T09:49:20.000Z 70 1475.8000488281 2024-09-24T09:49:26.000Z 67 1475.8000488281 2024-09-24T09:49:27.000Z 67 1475.5999755859 2024-09-24T09:49:33.000Z 68 1475.5999755859 2024-09-24T09:49:42.000Z 69 1475.5999755859 2024-09-24T09:49:51.000Z 72 1475.5999755859 2024-09-24T09:49:53.000Z 73 1475.4000244141 2024-09-24T09:50:04.000Z 72 1476 2024-09-24T09:50:11.000Z 71 1476.1999511719 2024-09-24T09:50:18.000Z 70 1475.8000488281 2024-09-24T09:50:30.000Z 70 1475.8000488281 2024-09-24T09:50:34.000Z 73 1475.8000488281 2024-09-24T09:50:38.000Z 76 1475.8000488281 2024-09-24T09:50:42.000Z 76 1476.1999511719 2024-09-24T09:50:50.000Z 76 1476.1999511719 2024-09-24T09:50:56.000Z 76 1476.1999511719 2024-09-24T09:51:04.000Z 77 1476.1999511719 2024-09-24T09:51:12.000Z 76 1475.1999511719 2024-09-24T09:51:20.000Z 74 1474.8000488281 2024-09-24T09:51:25.000Z 74 1474.5999755859 2024-09-24T09:51:28.000Z 75 1474 2024-09-24T09:51:35.000Z 74 1473.8000488281 2024-09-24T09:51:38.000Z 73 1473.1999511719 2024-09-24T09:51:41.000Z 72 1472.5999755859 2024-09-24T09:51:45.000Z 77 1472.4000244141 2024-09-24T09:51:46.000Z 80 1472.1999511719 2024-09-24T09:51:47.000Z 84 1472.1999511719 2024-09-24T09:51:48.000Z 89 1472 2024-09-24T09:51:49.000Z 92 1471.8000488281 2024-09-24T09:51:50.000Z 92 1471.5999755859 2024-09-24T09:51:52.000Z 94 1471 2024-09-24T09:51:57.000Z 95 1470.4000244141 2024-09-24T09:52:02.000Z 95 1470.4000244141 2024-09-24T09:52:05.000Z 96 1470.1999511719 2024-09-24T09:52:15.000Z 95 1470 2024-09-24T09:52:21.000Z 95 1469.8000488281 2024-09-24T09:52:28.000Z 94 1469.4000244141 2024-09-24T09:52:32.000Z 95 1469.1999511719 2024-09-24T09:52:34.000Z 95 1472.4000244141 2024-09-24T10:23:31.000Z 89 1472.8000488281 2024-09-24T10:23:33.000Z 90 1473.4000244141 2024-09-24T10:23:36.000Z 93 1473.8000488281 2024-09-24T10:23:38.000Z 94 1475 2024-09-24T10:23:43.000Z 97 1475.8000488281 2024-09-24T10:23:46.000Z 96 1476.1999511719 2024-09-24T10:23:48.000Z 98 1476.4000244141 2024-09-24T10:23:49.000Z 99 1476.5999755859 2024-09-24T10:23:51.000Z 105 1476.8000488281 2024-09-24T10:23:52.000Z 107 1477.1999511719 2024-09-24T10:23:54.000Z 110 1477.4000244141 2024-09-24T10:23:55.000Z 111 1477.8000488281 2024-09-24T10:23:57.000Z 112 1477.8000488281 2024-09-24T10:24:06.000Z 113 1477.4000244141 2024-09-24T10:24:12.000Z 112 1476.5999755859 2024-09-24T10:24:21.000Z 110 1476.5999755859 2024-09-24T10:24:28.000Z 107 1476.5999755859 2024-09-24T10:24:31.000Z 106 1476.5999755859 2024-09-24T10:24:41.000Z 104 1476.4000244141 2024-09-24T10:24:46.000Z 104 1476.4000244141 2024-09-24T10:24:48.000Z 105 1476.5999755859 2024-09-24T10:24:56.000Z 102 1476.4000244141 2024-09-24T10:24:58.000Z 102 1476.1999511719 2024-09-24T10:25:02.000Z 97 1476.4000244141 2024-09-24T10:25:04.000Z 94 1476.5999755859 2024-09-24T10:25:08.000Z 92 1476.5999755859 2024-09-24T10:25:15.000Z 89 1476.8000488281 2024-09-24T10:25:23.000Z 90 1477.1999511719 2024-09-24T10:25:33.000Z 91 1477.1999511719 2024-09-24T10:25:43.000Z 90 1477.4000244141 2024-09-24T10:25:52.000Z 88 1477.4000244141 2024-09-24T10:25:55.000Z 85 1477.4000244141 2024-09-24T10:25:57.000Z 82 1477.4000244141 2024-09-24T10:26:05.000Z 82 1477.5999755859 2024-09-24T10:26:17.000Z 84 1478 2024-09-24T10:26:28.000Z 84 1478.4000244141 2024-09-24T10:26:38.000Z 86 1478.4000244141 2024-09-24T10:26:39.000Z 86 1478.5999755859 2024-09-24T10:26:47.000Z 86 1478.5999755859 2024-09-24T10:26:54.000Z 83 1478.5999755859 2024-09-24T10:27:01.000Z 84 1478.5999755859 2024-09-24T10:27:04.000Z 80 1478.8000488281 2024-09-24T10:27:06.000Z 77 1478.8000488281 2024-09-24T10:27:15.000Z 79 1479 2024-09-24T10:27:25.000Z 81 1479 2024-09-24T10:27:27.000Z 84 1479.1999511719 2024-09-24T10:27:36.000Z 85 1479.4000244141 2024-09-24T10:27:42.000Z 85 1479.5999755859 2024-09-24T10:27:48.000Z 85 1480 2024-09-24T10:27:59.000Z 86 1480.1999511719 2024-09-24T10:28:10.000Z 86 1480 2024-09-24T10:28:22.000Z 87 1479.8000488281 2024-09-24T10:28:32.000Z 90 1479.8000488281 2024-09-24T10:28:37.000Z 88 1479.8000488281 2024-09-24T10:28:48.000Z 88 1479.5999755859 2024-09-24T10:28:56.000Z 91 1479.4000244141 2024-09-24T10:28:58.000Z 92 1479.1999511719 2024-09-24T10:29:08.000Z 91 1479.1999511719 2024-09-24T10:29:14.000Z 94 1479 2024-09-24T10:29:22.000Z 94 1478.4000244141 2024-09-24T10:29:31.000Z 97 1478.4000244141 2024-09-24T10:29:33.000Z 99 1478.1999511719 2024-09-24T10:29:40.000Z 99 1478.1999511719 2024-09-24T10:29:48.000Z 99 1478.1999511719 2024-09-24T10:29:53.000Z 96 1478.1999511719 2024-09-24T10:29:55.000Z 92 1478.1999511719 2024-09-24T10:29:57.000Z 91 1478.8000488281 2024-09-24T10:30:06.000Z 90 1479.1999511719 2024-09-24T10:30:14.000Z 92 1479.4000244141 2024-09-24T10:30:15.000Z 92 1479.4000244141 2024-09-24T10:30:18.000Z 89 1479.4000244141 2024-09-24T10:30:22.000Z 88 1479.5999755859 2024-09-24T10:30:29.000Z 85 1479.5999755859 2024-09-24T10:30:31.000Z 85 1479.5999755859 2024-09-24T10:30:36.000Z 88 1479.5999755859 2024-09-24T10:30:41.000Z 88 1479.4000244141 2024-09-24T10:30:50.000Z 86 1479.4000244141 2024-09-24T10:30:52.000Z 89 1479 2024-09-24T10:30:58.000Z 89 1479 2024-09-24T10:31:08.000Z 89 1479 2024-09-24T10:31:16.000Z 87 1479 2024-09-24T10:31:20.000Z 84 1479 2024-09-24T10:31:28.000Z 85 1478.5999755859 2024-09-24T10:31:39.000Z 84 1478.4000244141 2024-09-24T10:31:49.000Z 83 1478.4000244141 2024-09-24T10:31:52.000Z 79 1478.4000244141 2024-09-24T10:31:53.000Z 72 1478.8000488281 2024-09-24T10:31:55.000Z 69 1478.8000488281 2024-09-24T10:31:59.000Z 68 1479 2024-09-24T10:32:06.000Z 68 1478.8000488281 2024-09-24T10:32:10.000Z 71 1478.4000244141 2024-09-24T10:32:13.000Z 72 1478 2024-09-24T10:32:16.000Z 71 1478 2024-09-24T10:32:23.000Z 74 1479.1999511719 2024-09-24T10:32:32.000Z 76 1479.8000488281 2024-09-24T10:32:41.000Z 78 1479.1999511719 2024-09-24T10:32:49.000Z 78 1478.8000488281 2024-09-24T10:32:57.000Z 77 1478 2024-09-24T10:33:02.000Z 77 1478 2024-09-24T10:33:05.000Z 78 1478.8000488281 2024-09-24T10:33:13.000Z 78 1478.8000488281 2024-09-24T10:33:21.000Z 78 1478.5999755859 2024-09-24T10:33:29.000Z 79 1478.5999755859 2024-09-24T10:33:33.000Z 75 1478.5999755859 2024-09-24T10:33:34.000Z 72 1478.5999755859 2024-09-24T10:33:36.000Z 68 1479.1999511719 2024-09-24T10:33:43.000Z 68 1479.1999511719 2024-09-24T10:33:50.000Z 69 1479.5999755859 2024-09-24T10:33:56.000Z 70 1479.5999755859 2024-09-24T10:34:04.000Z 70 1479.8000488281 2024-09-24T10:34:09.000Z 73 1479.8000488281 2024-09-24T10:34:10.000Z 74 1479.8000488281 2024-09-24T10:34:16.000Z 77 1480.1999511719 2024-09-24T10:34:18.000Z 83 1480.1999511719 2024-09-24T10:34:19.000Z 84 1480.5999755859 2024-09-24T10:34:26.000Z 84 1481 2024-09-24T10:34:32.000Z 87 1481.1999511719 2024-09-24T10:34:34.000Z 88 1481.4000244141 2024-09-24T10:34:35.000Z 88 1482.1999511719 2024-09-24T10:34:42.000Z 89 1483 2024-09-24T10:34:48.000Z 89 1483.4000244141 2024-09-24T10:34:50.000Z 89 1483.8000488281 2024-09-24T10:34:55.000Z 89 1484.4000244141 2024-09-24T10:34:59.000Z 91 1484.5999755859 2024-09-24T10:35:02.000Z 92 1485 2024-09-24T10:35:05.000Z 96 1485.4000244141 2024-09-24T10:35:07.000Z 101 1485.4000244141 2024-09-24T10:35:09.000Z 103 1485.8000488281 2024-09-24T10:35:12.000Z 106 1486.4000244141 2024-09-24T10:35:18.000Z 107 1486.5999755859 2024-09-24T10:35:20.000Z 106 1487 2024-09-24T10:35:25.000Z 107 1487.5999755859 2024-09-24T10:35:31.000Z 109 1488 2024-09-24T10:35:33.000Z 110 1488.4000244141 2024-09-24T10:35:37.000Z 111 1488.5999755859 2024-09-24T10:35:38.000Z 111 1488.8000488281 2024-09-24T10:35:39.000Z 111 1489.8000488281 2024-09-24T10:35:46.000Z 112 1490 2024-09-24T10:35:47.000Z 112 1490.8000488281 2024-09-24T10:35:53.000Z 112 1491.5999755859 2024-09-24T10:35:59.000Z 112 1491.8000488281 2024-09-24T10:36:05.000Z 113 1492.4000244141 2024-09-24T10:36:11.000Z 110 1492.4000244141 2024-09-24T10:36:16.000Z 107 1492.1999511719 2024-09-24T10:36:21.000Z 105 1492.1999511719 2024-09-24T10:36:27.000Z 105 1492.8000488281 2024-09-24T10:36:33.000Z 104 1493 2024-09-24T10:36:35.000Z 103 1494 2024-09-24T10:36:40.000Z 102 1494 2024-09-24T10:36:41.000Z 102 1494.4000244141 2024-09-24T10:36:45.000Z 99 1494.5999755859 2024-09-24T10:36:46.000Z 99 1495.1999511719 2024-09-24T10:36:52.000Z 97 1495.1999511719 2024-09-24T10:36:53.000Z 98 1496 2024-09-24T10:36:59.000Z 95 1496.1999511719 2024-09-24T10:37:00.000Z 95 1496.1999511719 2024-09-24T10:37:01.000Z 95 1496.8000488281 2024-09-24T10:37:07.000Z 98 1497.1999511719 2024-09-24T10:37:09.000Z 99 1497.4000244141 2024-09-24T10:37:12.000Z 100 1498.1999511719 2024-09-24T10:37:16.000Z 102 1498.5999755859 2024-09-24T10:37:19.000Z 103 1498.5999755859 2024-09-24T10:37:22.000Z 104 1499.1999511719 2024-09-24T10:37:27.000Z 106 1499.1999511719 2024-09-24T10:37:29.000Z 106 1499.8000488281 2024-09-24T10:37:34.000Z 106 1500.1999511719 2024-09-24T10:37:38.000Z 106 1500.5999755859 2024-09-24T10:37:40.000Z 106 1501.4000244141 2024-09-24T10:37:46.000Z 104 1502 2024-09-24T10:37:51.000Z 103 1502.4000244141 2024-09-24T10:37:53.000Z 103 1503.1999511719 2024-09-24T10:37:57.000Z 103 1503.4000244141 2024-09-24T10:37:59.000Z 103 1503.4000244141 2024-09-24T10:38:07.000Z 104 1502.8000488281 2024-09-24T10:38:17.000Z 107 1502.5999755859 2024-09-24T10:38:25.000Z 106 1503.5999755859 2024-09-24T10:38:33.000Z 105 1504.1999511719 2024-09-24T10:38:42.000Z 104 1504.4000244141 2024-09-24T10:38:46.000Z 103 1505.1999511719 2024-09-24T10:38:51.000Z 104 1505.5999755859 2024-09-24T10:38:53.000Z 104 1506.8000488281 2024-09-24T10:38:59.000Z 106 1507 2024-09-24T10:39:00.000Z 106 1508 2024-09-24T10:39:05.000Z 107 1508.1999511719 2024-09-24T10:39:06.000Z 108 1508.8000488281 2024-09-24T10:39:11.000Z 111 1509 2024-09-24T10:39:13.000Z 113 1509.8000488281 2024-09-24T10:39:18.000Z 115 1510.1999511719 2024-09-24T10:39:21.000Z 115 1510.5999755859 2024-09-24T10:39:25.000Z 115 1511.4000244141 2024-09-24T10:39:31.000Z 115 1511.4000244141 2024-09-24T10:39:32.000Z 115 1511.4000244141 2024-09-24T10:39:42.000Z 113 1511.5999755859 2024-09-24T10:39:49.000Z 111 1512.4000244141 2024-09-24T10:39:54.000Z 108 1512.4000244141 2024-09-24T10:39:55.000Z 108 1512.4000244141 2024-09-24T10:39:56.000Z 106 1512.4000244141 2024-09-24T10:40:00.000Z 103 1512.4000244141 2024-09-24T10:40:03.000Z 103 1512.4000244141 2024-09-24T10:40:04.000Z 106 1512.4000244141 2024-09-24T10:40:08.000Z 109 1512 2024-09-24T10:40:10.000Z 108 1511.8000488281 2024-09-24T10:40:14.000Z 105 1512.1999511719 2024-09-24T10:40:18.000Z 104 1513 2024-09-24T10:40:27.000Z 104 1513.4000244141 2024-09-24T10:40:32.000Z 104 1513.4000244141 2024-09-24T10:40:33.000Z 104 1514.4000244141 2024-09-24T10:40:40.000Z 105 1514.8000488281 2024-09-24T10:40:42.000Z 104 1515.5999755859 2024-09-24T10:40:48.000Z 105 1515.8000488281 2024-09-24T10:40:50.000Z 104 1516.4000244141 2024-09-24T10:40:56.000Z 101 1516.5999755859 2024-09-24T10:40:58.000Z 95 1516.8000488281 2024-09-24T10:40:59.000Z 92 1516.8000488281 2024-09-24T10:41:00.000Z 89 1516.8000488281 2024-09-24T10:41:03.000Z 86 1516.8000488281 2024-09-24T10:41:07.000Z 86 1517.8000488281 2024-09-24T10:41:14.000Z 88 1518.4000244141 2024-09-24T10:41:18.000Z 91 1519 2024-09-24T10:41:20.000Z 92 1519.1999511719 2024-09-24T10:41:22.000Z 92 1519.4000244141 2024-09-24T10:41:29.000Z 91 1520 2024-09-24T10:41:35.000Z 91 1520.1999511719 2024-09-24T10:41:37.000Z 91 1520.5999755859 2024-09-24T10:41:41.000Z 93 1521 2024-09-24T10:41:44.000Z 95 1521.1999511719 2024-09-24T10:41:46.000Z 96 1521.8000488281 2024-09-24T10:41:51.000Z 95 1522 2024-09-24T10:41:52.000Z 95 1522.5999755859 2024-09-24T10:41:57.000Z 96 1523 2024-09-24T10:42:03.000Z 95 1523.1999511719 2024-09-24T10:42:10.000Z 96 1522.8000488281 2024-09-24T10:42:15.000Z 97 1522.8000488281 2024-09-24T10:42:21.000Z 97 1523 2024-09-24T10:42:26.000Z 96 1523 2024-09-24T10:42:32.000Z 95 1523.1999511719 2024-09-24T10:42:34.000Z 95 1523.8000488281 2024-09-24T10:42:38.000Z 95 1524 2024-09-24T10:42:40.000Z 96 1524.5999755859 2024-09-24T10:42:44.000Z 96 1525.1999511719 2024-09-24T10:42:47.000Z 96 1525.4000244141 2024-09-24T10:42:49.000Z 95 1526.1999511719 2024-09-24T10:42:54.000Z 93 1526.1999511719 2024-09-24T10:42:56.000Z 93 1526.8000488281 2024-09-24T10:43:02.000Z 94 1527.4000244141 2024-09-24T10:43:06.000Z 95 1527.5999755859 2024-09-24T10:43:07.000Z 95 1528.4000244141 2024-09-24T10:43:13.000Z 96 1528.5999755859 2024-09-24T10:43:14.000Z 96 1529.4000244141 2024-09-24T10:43:20.000Z 97 1530.4000244141 2024-09-24T10:43:27.000Z 98 1530.5999755859 2024-09-24T10:43:29.000Z 98 1530.8000488281 2024-09-24T10:43:31.000Z 99 1531.4000244141 2024-09-24T10:43:36.000Z 101 1531.5999755859 2024-09-24T10:43:37.000Z 101 1532.1999511719 2024-09-24T10:43:42.000Z 101 1532.5999755859 2024-09-24T10:43:46.000Z 100 1533.1999511719 2024-09-24T10:43:52.000Z 100 1533.5999755859 2024-09-24T10:43:56.000Z 100 1533.8000488281 2024-09-24T10:43:59.000Z 100 1534 2024-09-24T10:44:05.000Z 101 1534.5999755859 2024-09-24T10:44:10.000Z 101 1534.5999755859 2024-09-24T10:44:11.000Z 101 1535.8000488281 2024-09-24T10:44:17.000Z 101 1536.5999755859 2024-09-24T10:44:23.000Z 99 1536.8000488281 2024-09-24T10:44:24.000Z 99 1537.8000488281 2024-09-24T10:44:29.000Z 99 1538 2024-09-24T10:44:30.000Z 99 1538.5999755859 2024-09-24T10:44:34.000Z 100 1539 2024-09-24T10:44:37.000Z 101 1539.4000244141 2024-09-24T10:44:40.000Z 102 1540 2024-09-24T10:44:45.000Z 103 1540 2024-09-24T10:44:46.000Z 103 1540.5999755859 2024-09-24T10:44:51.000Z 105 1541.1999511719 2024-09-24T10:44:56.000Z 106 1541.1999511719 2024-09-24T10:44:57.000Z 106 1542.1999511719 2024-09-24T10:45:03.000Z 104 1542.4000244141 2024-09-24T10:45:04.000Z 103 1543 2024-09-24T10:45:08.000Z 102 1543.4000244141 2024-09-24T10:45:12.000Z 101 1543.5999755859 2024-09-24T10:45:13.000Z 101 1544.4000244141 2024-09-24T10:45:20.000Z 100 1544.4000244141 2024-09-24T10:45:21.000Z 99 1544.8000488281 2024-09-24T10:45:25.000Z 99 1545 2024-09-24T10:45:31.000Z 99 1545.5999755859 2024-09-24T10:45:34.000Z 99 1545.5999755859 2024-09-24T10:45:37.000Z 99 1545.8000488281 2024-09-24T10:45:43.000Z 99 1545.8000488281 2024-09-24T10:45:49.000Z 99 1546.5999755859 2024-09-24T10:45:56.000Z 99 1547.4000244141 2024-09-24T10:46:03.000Z 100 1547.5999755859 2024-09-24T10:46:05.000Z 102 1548 2024-09-24T10:46:08.000Z 105 1548 2024-09-24T10:46:09.000Z 108 1548.8000488281 2024-09-24T10:46:15.000Z 108 1549.5999755859 2024-09-24T10:46:22.000Z 108 1549.5999755859 2024-09-24T10:46:29.000Z 107 1549.4000244141 2024-09-24T10:46:37.000Z 108 1549.4000244141 2024-09-24T10:46:45.000Z 108 1549.4000244141 2024-09-24T10:46:53.000Z 104 1549.4000244141 2024-09-24T10:47:00.000Z 105 1549.5999755859 2024-09-24T10:47:06.000Z 105 1549.8000488281 2024-09-24T10:47:10.000Z 106 1549.8000488281 2024-09-24T10:47:11.000Z 106 1550.1999511719 2024-09-24T10:47:16.000Z 106 1550.8000488281 2024-09-24T10:47:24.000Z 105 1551.5999755859 2024-09-24T10:47:30.000Z 105 1551.8000488281 2024-09-24T10:47:34.000Z 103 1551.8000488281 2024-09-24T10:47:37.000Z 100 1552 2024-09-24T10:47:40.000Z 99 1552.8000488281 2024-09-24T10:47:45.000Z 98 1553 2024-09-24T10:47:46.000Z 98 1553.5999755859 2024-09-24T10:47:51.000Z 97 1553.5999755859 2024-09-24T10:47:56.000Z 97 1554 2024-09-24T10:47:59.000Z 94 1554 2024-09-24T10:48:01.000Z 92 1554 2024-09-24T10:48:04.000Z 91 1554.5999755859 2024-09-24T10:48:11.000Z 90 1555.1999511719 2024-09-24T10:48:14.000Z 89 1555.8000488281 2024-09-24T10:48:17.000Z 88 1555.8000488281 2024-09-24T10:48:18.000Z 88 1556 2024-09-24T10:48:22.000Z 89 1556.1999511719 2024-09-24T10:48:23.000Z 89 1556.8000488281 2024-09-24T10:48:28.000Z 89 1557.4000244141 2024-09-24T10:48:33.000Z 90 1558 2024-09-24T10:48:38.000Z 90 1558.4000244141 2024-09-24T10:48:40.000Z 91 1558.8000488281 2024-09-24T10:48:44.000Z 94 1559 2024-09-24T10:48:46.000Z 95 1559.4000244141 2024-09-24T10:48:50.000Z 98 1559.8000488281 2024-09-24T10:48:52.000Z 99 1560.5999755859 2024-09-24T10:48:57.000Z 101 1560.5999755859 2024-09-24T10:48:58.000Z 101 1561.4000244141 2024-09-24T10:49:02.000Z 104 1561.5999755859 2024-09-24T10:49:05.000Z 105 1561.5999755859 2024-09-24T10:49:06.000Z 105 1562 2024-09-24T10:49:08.000Z 106 1562.5999755859 2024-09-24T10:49:14.000Z 106 1562.8000488281 2024-09-24T10:49:15.000Z 106 1563.4000244141 2024-09-24T10:49:20.000Z 104 1563.8000488281 2024-09-24T10:49:25.000Z 104 1563.8000488281 2024-09-24T10:49:26.000Z 104 1564.8000488281 2024-09-24T10:49:30.000Z 103 1565 2024-09-24T10:49:31.000Z 103 1566 2024-09-24T10:49:37.000Z 103 1566.1999511719 2024-09-24T10:49:39.000Z 104 1567.1999511719 2024-09-24T10:49:44.000Z 105 1567.1999511719 2024-09-24T10:49:45.000Z 105 1568 2024-09-24T10:49:53.000Z 106 1568.1999511719 2024-09-24T10:49:55.000Z 108 1568.5999755859 2024-09-24T10:49:58.000Z 111 1569 2024-09-24T10:50:02.000Z 112 1569.1999511719 2024-09-24T10:50:03.000Z 112 1569.8000488281 2024-09-24T10:50:07.000Z 112 1570.1999511719 2024-09-24T10:50:11.000Z 112 1570.8000488281 2024-09-24T10:50:15.000Z 112 1571.1999511719 2024-09-24T10:50:19.000Z 112 1571.5999755859 2024-09-24T10:50:22.000Z 111 1572 2024-09-24T10:50:27.000Z 110 1571.8000488281 2024-09-24T10:50:36.000Z 112 1571.8000488281 2024-09-24T10:50:42.000Z 114 1572 2024-09-24T10:50:47.000Z 113 1572 2024-09-24T10:50:52.000Z 111 1571.8000488281 2024-09-24T10:50:58.000Z 109 1572.1999511719 2024-09-24T10:51:03.000Z 107 1572.1999511719 2024-09-24T10:51:04.000Z 106 1572 2024-09-24T10:51:16.000Z 104 1572 2024-09-24T10:51:24.000Z 102 1571.8000488281 2024-09-24T10:51:30.000Z 99 1571.5999755859 2024-09-24T10:51:34.000Z 94 1571.5999755859 2024-09-24T10:51:35.000Z 93 1571.5999755859 2024-09-24T10:51:37.000Z 90 1571.4000244141 2024-09-24T10:51:42.000Z 87 1571.4000244141 2024-09-24T10:51:44.000Z 87 1571.4000244141 2024-09-24T10:51:46.000Z 93 1571.4000244141 2024-09-24T10:51:49.000Z 96 1571.4000244141 2024-09-24T10:51:51.000Z 95 1572 2024-09-24T10:51:57.000Z 97 1573.1999511719 2024-09-24T10:52:05.000Z 97 1573.4000244141 2024-09-24T10:52:06.000Z 98 1574.4000244141 2024-09-24T10:52:11.000Z 100 1574.5999755859 2024-09-24T10:52:12.000Z 100 1575.5999755859 2024-09-24T10:52:19.000Z 103 1576 2024-09-24T10:52:21.000Z 103 1576.8000488281 2024-09-24T10:52:26.000Z 105 1577.1999511719 2024-09-24T10:52:27.000Z 105 1578 2024-09-24T10:52:33.000Z 107 1578.1999511719 2024-09-24T10:52:35.000Z 108 1578.5999755859 2024-09-24T10:52:41.000Z 108 1579.1999511719 2024-09-24T10:52:46.000Z 108 1579.4000244141 2024-09-24T10:52:47.000Z 108 1580.1999511719 2024-09-24T10:52:53.000Z 109 1580.4000244141 2024-09-24T10:52:55.000Z 109 1580.5999755859 2024-09-24T10:53:00.000Z 110 1581.1999511719 2024-09-24T10:53:06.000Z 110 1581.4000244141 2024-09-24T10:53:07.000Z 110 1581.8000488281 2024-09-24T10:53:11.000Z 109 1581.8000488281 2024-09-24T10:53:18.000Z 109 1581.5999755859 2024-09-24T10:53:26.000Z 109 1581.5999755859 2024-09-24T10:53:34.000Z 107 1581.4000244141 2024-09-24T10:53:45.000Z 104 1581.4000244141 2024-09-24T10:53:46.000Z 104 1581.1999511719 2024-09-24T10:53:53.000Z 101 1581.1999511719 2024-09-24T10:54:01.000Z 99 1581.1999511719 2024-09-24T10:54:03.000Z 95 1581 2024-09-24T10:54:06.000Z 93 1580.1999511719 2024-09-24T10:54:10.000Z 90 1579.5999755859 2024-09-24T10:54:13.000Z 89 1579.5999755859 2024-09-24T10:54:20.000Z 90 1579.5999755859 2024-09-24T10:54:24.000Z 90 1595 2024-09-24T11:49:05.000Z 110 1595.1999511719 2024-09-24T11:49:07.000Z 106 1595.8000488281 2024-09-24T11:49:14.000Z 106 1596.1999511719 2024-09-24T11:49:15.000Z 107 1597 2024-09-24T11:49:21.000Z 107 1597.1999511719 2024-09-24T11:49:26.000Z 104 1597.1999511719 2024-09-24T11:49:29.000Z 101 1597 2024-09-24T11:49:33.000Z 100 1598 2024-09-24T11:49:38.000Z 98 1599 2024-09-24T11:49:41.000Z 96 1599.4000244141 2024-09-24T11:49:42.000Z 95 1600.5999755859 2024-09-24T11:49:47.000Z 95 1601 2024-09-24T11:49:49.000Z 95 1601.4000244141 2024-09-24T11:49:51.000Z 99 1602 2024-09-24T11:49:54.000Z 101 1602.4000244141 2024-09-24T11:49:57.000Z 103 1603 2024-09-24T11:50:01.000Z 105 1603.8000488281 2024-09-24T11:50:06.000Z 105 1604 2024-09-24T11:50:07.000Z 105 1605.1999511719 2024-09-24T11:50:14.000Z 106 1606.4000244141 2024-09-24T11:50:18.000Z 107 1607.4000244141 2024-09-24T11:50:20.000Z 107 1607.5999755859 2024-09-24T11:50:21.000Z 107 1608.5999755859 2024-09-24T11:50:24.000Z 108 1609.4000244141 2024-09-24T11:50:29.000Z 109 1609.5999755859 2024-09-24T11:50:31.000Z 109 1610.5999755859 2024-09-24T11:50:36.000Z 109 1611 2024-09-24T11:50:39.000Z 109 1611.5999755859 2024-09-24T11:50:41.000Z 110 1612.4000244141 2024-09-24T11:50:45.000Z 113 1612.8000488281 2024-09-24T11:50:48.000Z 114 1613 2024-09-24T11:50:51.000Z 117 1613 2024-09-24T11:50:52.000Z 118 1614 2024-09-24T11:50:54.000Z 118 1614.1999511719 2024-09-24T11:50:58.000Z 117 1615 2024-09-24T11:51:01.000Z 117 1615.1999511719 2024-09-24T11:51:05.000Z 116 1615.1999511719 2024-09-24T11:51:08.000Z 110 1615.4000244141 2024-09-24T11:51:09.000Z 110 1615.8000488281 2024-09-24T11:51:10.000Z 110 1615.8000488281 2024-09-24T11:51:17.000Z 110 1616.1999511719 2024-09-24T11:51:21.000Z 109 1616.4000244141 2024-09-24T11:51:22.000Z 109 1615.8000488281 2024-09-24T11:51:28.000Z 111 1615.1999511719 2024-09-24T11:51:32.000Z 110 1615 2024-09-24T11:51:33.000Z 110 1615 2024-09-24T11:51:36.000Z 109 1615 2024-09-24T11:51:40.000Z 107 1615.4000244141 2024-09-24T11:51:46.000Z 104 1616 2024-09-24T11:51:50.000Z 109 1616 2024-09-24T11:51:52.000Z 111 1616 2024-09-24T11:51:54.000Z 114 1616.1999511719 2024-09-24T11:51:58.000Z 115 1616.1999511719 2024-09-24T11:51:59.000Z 115 1616.4000244141 2024-09-24T11:52:04.000Z 116 1616.1999511719 2024-09-24T11:52:09.000Z 115 1617 2024-09-24T11:52:16.000Z 113 1617.1999511719 2024-09-24T11:52:21.000Z 112 1617.1999511719 2024-09-24T11:52:24.000Z 111 1617 2024-09-24T11:52:33.000Z 109 1616.1999511719 2024-09-24T11:52:39.000Z 107 1615.5999755859 2024-09-24T11:52:44.000Z 104 1615.5999755859 2024-09-24T11:52:46.000Z 103 1615.1999511719 2024-09-24T11:52:50.000Z 103 1615.1999511719 2024-09-24T11:52:52.000Z 102 1615.4000244141 2024-09-24T11:52:56.000Z 99 1615.5999755859 2024-09-24T11:52:58.000Z 99 1615.8000488281 2024-09-24T11:53:04.000Z 100 1615.8000488281 2024-09-24T11:53:11.000Z 98 1615.8000488281 2024-09-24T11:53:12.000Z 98 1615.4000244141 2024-09-24T11:53:15.000Z 97 1615.5999755859 2024-09-24T11:53:22.000Z 95 1615.5999755859 2024-09-24T11:53:29.000Z 94 1615 2024-09-24T11:53:32.000Z 94 1615 2024-09-24T11:53:34.000Z 93 1614.8000488281 2024-09-24T11:53:39.000Z 92 1613.8000488281 2024-09-24T11:53:43.000Z 90 1613.4000244141 2024-09-24T11:53:44.000Z 89 1612.8000488281 2024-09-24T11:53:47.000Z 87 1613 2024-09-24T11:53:51.000Z 90 1613.4000244141 2024-09-24T11:53:54.000Z 93 1613.8000488281 2024-09-24T11:53:58.000Z 96 1613.8000488281 2024-09-24T11:53:59.000Z 97 1614 2024-09-24T11:54:02.000Z 100 1614 2024-09-24T11:54:03.000Z 99 1615 2024-09-24T11:54:04.000Z 99 1615 2024-09-24T11:54:05.000Z 99 1615 2024-09-24T11:54:10.000Z 98 1615.4000244141 2024-09-24T11:54:12.000Z 95 1616 2024-09-24T11:54:17.000Z 94 1616 2024-09-24T11:54:19.000Z 97 1616 2024-09-24T11:54:20.000Z 98 1616 2024-09-24T11:54:23.000Z 99 1615 2024-09-24T11:54:29.000Z 100 1615 2024-09-24T11:54:30.000Z 100 1614.4000244141 2024-09-24T11:54:35.000Z 99 1615.1999511719 2024-09-24T11:54:43.000Z 98 1615.8000488281 2024-09-24T11:54:51.000Z 96 1615.5999755859 2024-09-24T11:54:58.000Z 95 1615.8000488281 2024-09-24T11:55:06.000Z 94 1616 2024-09-24T11:55:07.000Z 94 1616.1999511719 2024-09-24T11:55:08.000Z 94 1616.1999511719 2024-09-24T11:55:15.000Z 97 1615 2024-09-24T11:55:22.000Z 96 1615 2024-09-24T11:55:23.000Z 95 1614.1999511719 2024-09-24T11:55:30.000Z 106 1614.1999511719 2024-09-24T11:55:31.000Z 112 1614 2024-09-24T11:55:34.000Z 114 1613.8000488281 2024-09-24T11:55:39.000Z 114 1614.4000244141 2024-09-24T11:55:47.000Z 113 1614.8000488281 2024-09-24T11:55:54.000Z 112 1615 2024-09-24T11:55:58.000Z 112 1615.1999511719 2024-09-24T11:56:02.000Z 113 1616 2024-09-24T11:56:13.000Z 114 1616.5999755859 2024-09-24T11:56:16.000Z 117 1616.8000488281 2024-09-24T11:56:18.000Z 122 1617 2024-09-24T11:56:19.000Z 122 1617.4000244141 2024-09-24T11:56:20.000Z 122 1617.8000488281 2024-09-24T11:56:23.000Z 123 1618.5999755859 2024-09-24T11:56:27.000Z 124 1618.8000488281 2024-09-24T11:56:29.000Z 121 1619.1999511719 2024-09-24T11:56:33.000Z 118 1619.5999755859 2024-09-24T11:56:36.000Z 116 1620.5999755859 2024-09-24T11:56:43.000Z 117 1620.8000488281 2024-09-24T11:56:44.000Z 118 1621 2024-09-24T11:56:46.000Z 121 1621 2024-09-24T11:56:47.000Z 124 1621 2024-09-24T11:56:48.000Z 127 1621.1999511719 2024-09-24T11:56:50.000Z 128 1621.4000244141 2024-09-24T11:56:52.000Z 131 1621.8000488281 2024-09-24T11:56:55.000Z 131 1622.4000244141 2024-09-24T11:56:57.000Z 131 1622.8000488281 2024-09-24T11:57:01.000Z 132 1624 2024-09-24T11:57:06.000Z 133 1624.5999755859 2024-09-24T11:57:13.000Z 129 1625 2024-09-24T11:57:15.000Z 126 1625 2024-09-24T11:57:16.000Z 126 1626.1999511719 2024-09-24T11:57:23.000Z 125 1626.1999511719 2024-09-24T11:57:24.000Z 125 1626.5999755859 2024-09-24T11:57:25.000Z 125 1626.8000488281 2024-09-24T11:57:32.000Z 124 1626.1999511719 2024-09-24T11:57:38.000Z 129 1626.1999511719 2024-09-24T11:57:39.000Z 133 1626 2024-09-24T11:57:40.000Z 140 1626 2024-09-24T11:57:41.000Z 144 1626 2024-09-24T11:57:42.000Z 147 1626.4000244141 2024-09-24T11:57:48.000Z 149 1627.1999511719 2024-09-24T11:57:54.000Z 149 1628.4000244141 2024-09-24T11:58:02.000Z 148 1629.4000244141 2024-09-24T11:58:09.000Z 148 1629.5999755859 2024-09-24T11:58:10.000Z 148 1630.8000488281 2024-09-24T11:58:16.000Z 150 1630.8000488281 2024-09-24T11:58:18.000Z 153 1632 2024-09-24T11:58:24.000Z 156 1632.4000244141 2024-09-24T11:58:25.000Z 156 1632.5999755859 2024-09-24T11:58:26.000Z 156 1633.1999511719 2024-09-24T11:58:33.000Z 154 1634.4000244141 2024-09-24T11:58:40.000Z 152 1634.8000488281 2024-09-24T11:58:41.000Z 152 1635.1999511719 2024-09-24T11:58:47.000Z 149 1635.4000244141 2024-09-24T11:58:49.000Z 146 1635.5999755859 2024-09-24T11:58:50.000Z 145 1636.8000488281 2024-09-24T11:58:58.000Z 143 1637.1999511719 2024-09-24T11:59:00.000Z 143 1637.8000488281 2024-09-24T11:59:04.000Z 143 1638.1999511719 2024-09-24T11:59:12.000Z 142 1638.4000244141 2024-09-24T11:59:19.000Z 142 1639 2024-09-24T11:59:21.000Z 142 1639.4000244141 2024-09-24T11:59:27.000Z 145 1640 2024-09-24T11:59:31.000Z 146 1640.8000488281 2024-09-24T11:59:41.000Z 148 1641.1999511719 2024-09-24T11:59:42.000Z 148 1642.4000244141 2024-09-24T11:59:46.000Z 147 1643.1999511719 2024-09-24T11:59:50.000Z 146 1643.5999755859 2024-09-24T11:59:51.000Z 146 1643.8000488281 2024-09-24T11:59:56.000Z 147 1644.4000244141 2024-09-24T12:00:02.000Z 147 1644.8000488281 2024-09-24T12:00:07.000Z 147 1645.1999511719 2024-09-24T12:00:09.000Z 143 1645.8000488281 2024-09-24T12:00:11.000Z 140 1646.5999755859 2024-09-24T12:00:16.000Z 137 1647 2024-09-24T12:00:17.000Z 136 1647.4000244141 2024-09-24T12:00:20.000Z 137 1647.8000488281 2024-09-24T12:00:27.000Z 139 1648 2024-09-24T12:00:32.000Z 137 1648.1999511719 2024-09-24T12:00:35.000Z 140 1648.4000244141 2024-09-24T12:00:42.000Z 141 1648 2024-09-24T12:00:50.000Z 140 1647.5999755859 2024-09-24T12:00:55.000Z 144 1647.8000488281 2024-09-24T12:01:00.000Z 145 1649.1999511719 2024-09-24T12:01:05.000Z 143 1649.1999511719 2024-09-24T12:01:08.000Z 140 1649.1999511719 2024-09-24T12:01:10.000Z 137 1648.8000488281 2024-09-24T12:01:15.000Z 136 1648.5999755859 2024-09-24T12:01:22.000Z 139 1648.8000488281 2024-09-24T12:01:30.000Z 141 1649.5999755859 2024-09-24T12:01:38.000Z 138 1649.5999755859 2024-09-24T12:01:39.000Z 138 1650 2024-09-24T12:01:44.000Z 141 1650.1999511719 2024-09-24T12:01:46.000Z 142 1651 2024-09-24T12:01:53.000Z 143 1651 2024-09-24T12:02:00.000Z 143 1651.1999511719 2024-09-24T12:02:03.000Z 143 1651.4000244141 2024-09-24T12:02:05.000Z 143 1651.8000488281 2024-09-24T12:02:08.000Z 142 1652.4000244141 2024-09-24T12:02:11.000Z 142 1652.5999755859 2024-09-24T12:02:16.000Z 141 1653.4000244141 2024-09-24T12:02:25.000Z 140 1653.5999755859 2024-09-24T12:02:30.000Z 137 1654 2024-09-24T12:02:34.000Z 136 1654.5999755859 2024-09-24T12:02:37.000Z 135 1655 2024-09-24T12:02:42.000Z 138 1655.5999755859 2024-09-24T12:02:50.000Z 139 1655.8000488281 2024-09-24T12:02:56.000Z 140 1656 2024-09-24T12:02:58.000Z 140 1656.5999755859 2024-09-24T12:03:05.000Z 141 1656.5999755859 2024-09-24T12:03:06.000Z 141 1657 2024-09-24T12:03:12.000Z 138 1657.5999755859 2024-09-24T12:03:17.000Z 137 1658.1999511719 2024-09-24T12:03:21.000Z 137 1658.5999755859 2024-09-24T12:03:29.000Z 136 1658.5999755859 2024-09-24T12:03:37.000Z 137 1658 2024-09-24T12:03:44.000Z 135 1658 2024-09-24T12:03:50.000Z 133 1657.4000244141 2024-09-24T12:03:58.000Z 129 1657.4000244141 2024-09-24T12:03:59.000Z 129 1658.8000488281 2024-09-24T12:04:04.000Z 127 1659.5999755859 2024-09-24T12:04:07.000Z 127 1659.8000488281 2024-09-24T12:04:08.000Z 127 1660.4000244141 2024-09-24T12:04:12.000Z 124 1660.4000244141 2024-09-24T12:04:13.000Z 121 1660.8000488281 2024-09-24T12:04:15.000Z 120 1661 2024-09-24T12:04:16.000Z 120 1661.4000244141 2024-09-24T12:04:24.000Z 121 1661.5999755859 2024-09-24T12:04:31.000Z 119 1660.5999755859 2024-09-24T12:04:38.000Z 119 1660.4000244141 2024-09-24T12:04:42.000Z 119 1660.4000244141 2024-09-24T12:04:43.000Z 119 1659.1999511719 2024-09-24T12:04:48.000Z 118 1658.1999511719 2024-09-24T12:04:50.000Z 118 1657 2024-09-24T12:04:54.000Z 117 1656.8000488281 2024-09-24T12:04:55.000Z 117 1656 2024-09-24T12:04:59.000Z 117 1655.1999511719 2024-09-24T12:05:01.000Z 117 1655 2024-09-24T12:05:03.000Z 117 1654.4000244141 2024-09-24T12:05:09.000Z 119 1654.5999755859 2024-09-24T12:05:16.000Z 122 1654.5999755859 2024-09-24T12:05:18.000Z 122 1655.1999511719 2024-09-24T12:05:26.000Z 122 1655 2024-09-24T12:05:35.000Z 120 1655.4000244141 2024-09-24T12:05:43.000Z 120 1654.5999755859 2024-09-24T12:05:49.000Z 120 1653.4000244141 2024-09-24T12:05:57.000Z 122 1652.5999755859 2024-09-24T12:06:04.000Z 121 1652.1999511719 2024-09-24T12:06:10.000Z 120 1652.1999511719 2024-09-24T12:06:11.000Z 119 1652 2024-09-24T12:06:17.000Z 119 1651 2024-09-24T12:06:22.000Z 119 1650.8000488281 2024-09-24T12:06:24.000Z 119 1650 2024-09-24T12:06:29.000Z 119 1649 2024-09-24T12:06:33.000Z 119 1648.8000488281 2024-09-24T12:06:34.000Z 119 1648 2024-09-24T12:06:38.000Z 120 1647.8000488281 2024-09-24T12:06:40.000Z 120 1647.5999755859 2024-09-24T12:06:41.000Z 120 1646.4000244141 2024-09-24T12:06:46.000Z 120 1646 2024-09-24T12:06:47.000Z 120 1645.4000244141 2024-09-24T12:06:50.000Z 119 1645 2024-09-24T12:06:55.000Z 119 1644.4000244141 2024-09-24T12:07:01.000Z 118 1644.1999511719 2024-09-24T12:07:03.000Z 117 1643.4000244141 2024-09-24T12:07:06.000Z 117 1643 2024-09-24T12:07:10.000Z 114 1642.8000488281 2024-09-24T12:07:14.000Z 114 1642.4000244141 2024-09-24T12:07:18.000Z 113 1642.1999511719 2024-09-24T12:07:23.000Z 111 1641.1999511719 2024-09-24T12:07:30.000Z 111 1640.8000488281 2024-09-24T12:07:31.000Z 111 1640.4000244141 2024-09-24T12:07:38.000Z 114 1640.4000244141 2024-09-24T12:07:46.000Z 114 1640 2024-09-24T12:07:48.000Z 114 1639.5999755859 2024-09-24T12:07:50.000Z 114 1639 2024-09-24T12:07:57.000Z 115 1639 2024-09-24T12:07:58.000Z 115 1640 2024-09-24T12:08:04.000Z 116 1639.5999755859 2024-09-24T12:08:11.000Z 116 1638.8000488281 2024-09-24T12:08:20.000Z 114 1638 2024-09-24T12:08:25.000Z 113 1637.8000488281 2024-09-24T12:08:28.000Z 114 1637 2024-09-24T12:08:35.000Z 115 1636.4000244141 2024-09-24T12:08:42.000Z 117 1636 2024-09-24T12:08:44.000Z 118 1635.1999511719 2024-09-24T12:08:49.000Z 118 1634.8000488281 2024-09-24T12:08:51.000Z 118 1633.8000488281 2024-09-24T12:08:56.000Z 118 1633.8000488281 2024-09-24T12:08:57.000Z 118 1632.8000488281 2024-09-24T12:09:03.000Z 118 1632.5999755859 2024-09-24T12:09:05.000Z 118 1632.4000244141 2024-09-24T12:09:09.000Z 118 1632.4000244141 2024-09-24T12:09:18.000Z 119 1632.5999755859 2024-09-24T12:09:24.000Z 118 1632.1999511719 2024-09-24T12:09:31.000Z 117 1632.1999511719 2024-09-24T12:09:37.000Z 117 1632 2024-09-24T12:09:45.000Z 118 1631.5999755859 2024-09-24T12:09:48.000Z 118 1631.5999755859 2024-09-24T12:09:52.000Z 118 1631.1999511719 2024-09-24T12:09:58.000Z 118 1630.4000244141 2024-09-24T12:10:03.000Z 118 1631.1999511719 2024-09-24T12:10:11.000Z 118 1631.5999755859 2024-09-24T12:10:13.000Z 118 1631.4000244141 2024-09-24T12:10:19.000Z 118 1630.4000244141 2024-09-24T12:10:23.000Z 118 1629.4000244141 2024-09-24T12:10:25.000Z 118 1629 2024-09-24T12:10:28.000Z 116 1629.4000244141 2024-09-24T12:10:31.000Z 113 1630.8000488281 2024-09-24T12:10:33.000Z 112 1631.1999511719 2024-09-24T12:10:34.000Z 112 1631 2024-09-24T12:10:39.000Z 112 1631 2024-09-24T12:10:45.000Z 114 1632 2024-09-24T12:10:46.000Z 114 1632 2024-09-24T12:10:47.000Z 117 1632 2024-09-24T12:10:48.000Z 121 1632 2024-09-24T12:10:50.000Z 125 1631.4000244141 2024-09-24T12:10:51.000Z 125 1630.8000488281 2024-09-24T12:10:53.000Z 126 1630.5999755859 2024-09-24T12:10:58.000Z 127 1630 2024-09-24T12:11:13.000Z 126 1629.8000488281 2024-09-24T12:11:14.000Z 126 1630.8000488281 2024-09-24T12:11:24.000Z 127 1631.8000488281 2024-09-24T12:11:30.000Z 124 1632.4000244141 2024-09-24T12:11:33.000Z 125 1633.5999755859 2024-09-24T12:11:35.000Z 125 1634 2024-09-24T12:11:40.000Z 126 1634.8000488281 2024-09-24T12:11:44.000Z 126 1634.5999755859 2024-09-24T12:11:48.000Z 126 1635 2024-09-24T12:11:57.000Z 127 1633.4000244141 2024-09-24T12:12:04.000Z 126 1632 2024-09-24T12:12:09.000Z 126 1631.5999755859 2024-09-24T12:12:11.000Z 127 1631 2024-09-24T12:12:14.000Z 126 1630 2024-09-24T12:12:17.000Z 126 1629.8000488281 2024-09-24T12:12:18.000Z 126 1628.5999755859 2024-09-24T12:12:24.000Z 126 1627.4000244141 2024-09-24T12:12:29.000Z 125 1626.8000488281 2024-09-24T12:12:32.000Z 125 1626.1999511719 2024-09-24T12:12:35.000Z 125 1625.1999511719 2024-09-24T12:12:40.000Z 123 1624 2024-09-24T12:12:46.000Z 121 1623.4000244141 2024-09-24T12:12:51.000Z 118 1623 2024-09-24T12:12:53.000Z 117 1622 2024-09-24T12:12:59.000Z 116 1620.8000488281 2024-09-24T12:13:05.000Z 116 1620.5999755859 2024-09-24T12:13:06.000Z 116 1619.5999755859 2024-09-24T12:13:11.000Z 116 1619 2024-09-24T12:13:13.000Z 116 1618.4000244141 2024-09-24T12:13:15.000Z 115 1617.1999511719 2024-09-24T12:13:22.000Z 115 1616.1999511719 2024-09-24T12:13:26.000Z 116 1615.5999755859 2024-09-24T12:13:29.000Z 116 1615 2024-09-24T12:13:34.000Z 116 1613.8000488281 2024-09-24T12:13:37.000Z 116 1612.4000244141 2024-09-24T12:13:39.000Z 116 1611.4000244141 2024-09-24T12:13:42.000Z 116 1610.8000488281 2024-09-24T12:13:45.000Z 117 1610.1999511719 2024-09-24T12:13:47.000Z 116 1609.4000244141 2024-09-24T12:13:49.000Z 116 1609 2024-09-24T12:13:50.000Z 116 1608.4000244141 2024-09-24T12:13:52.000Z 116 1608 2024-09-24T12:13:54.000Z 115 1606.5999755859 2024-09-24T12:13:57.000Z 114 1606.5999755859 2024-09-24T12:13:58.000Z 114 1605.5999755859 2024-09-24T12:14:04.000Z 113 1605.4000244141 2024-09-24T12:14:05.000Z 114 1604.4000244141 2024-09-24T12:14:10.000Z 114 1604.1999511719 2024-09-24T12:14:13.000Z 113 1603.1999511719 2024-09-24T12:14:15.000Z 114 1602.1999511719 2024-09-24T12:14:17.000Z 120 1601.8000488281 2024-09-24T12:14:20.000Z 122 1600.8000488281 2024-09-24T12:14:24.000Z 121 1600.5999755859 2024-09-24T12:14:27.000Z 121 1600.1999511719 2024-09-24T12:14:33.000Z 119 1599.8000488281 2024-09-24T12:14:35.000Z 119 1599.4000244141 2024-09-24T12:14:36.000Z 119 1598.5999755859 2024-09-24T12:14:40.000Z 118 1598.5999755859 2024-09-24T12:14:41.000Z 118 1598.4000244141 2024-09-24T12:14:42.000Z 117 1597.4000244141 2024-09-24T12:14:45.000Z 117 1596.4000244141 2024-09-24T12:14:47.000Z 117 1595 2024-09-24T12:14:50.000Z 116 1594.5999755859 2024-09-24T12:14:52.000Z 116 1593.8000488281 2024-09-24T12:14:55.000Z 116 1592.8000488281 2024-09-24T12:14:58.000Z 116 1592.8000488281 2024-09-24T12:14:59.000Z 115 1592.5999755859 2024-09-24T12:15:00.000Z 115 1591.8000488281 2024-09-24T12:15:04.000Z 113 1591.5999755859 2024-09-24T12:15:05.000Z 113 1591 2024-09-24T12:15:12.000Z 114 1590.8000488281 2024-09-24T12:15:13.000Z 114 1590.4000244141 2024-09-24T12:15:14.000Z 115 1590.1999511719 2024-09-24T12:15:15.000Z 115 1590 2024-09-24T12:15:16.000Z 115 1589.1999511719 2024-09-24T12:15:19.000Z 115 1588.4000244141 2024-09-24T12:15:24.000Z 113 1588 2024-09-24T12:15:26.000Z 111 1587.1999511719 2024-09-24T12:15:31.000Z 109 1586.8000488281 2024-09-24T12:15:34.000Z 108 1586.5999755859 2024-09-24T12:15:36.000Z 107 1586 2024-09-24T12:15:40.000Z 104 1585.8000488281 2024-09-24T12:15:42.000Z 103 1584.8000488281 2024-09-24T12:15:49.000Z 103 1584.8000488281 2024-09-24T12:15:51.000Z 103 1584.4000244141 2024-09-24T12:15:55.000Z 103 1584.4000244141 2024-09-24T12:15:56.000Z 103 1583.5999755859 2024-09-24T12:16:00.000Z 104 1582.1999511719 2024-09-24T12:16:04.000Z 105 1582 2024-09-24T12:16:05.000Z 105 1581.1999511719 2024-09-24T12:16:11.000Z 105 1580.8000488281 2024-09-24T12:16:13.000Z 104 1580.1999511719 2024-09-24T12:16:17.000Z 104 1579.5999755859 2024-09-24T12:16:22.000Z 106 1579 2024-09-24T12:16:25.000Z 106 1578.5999755859 2024-09-24T12:16:28.000Z 106 1578 2024-09-24T12:16:32.000Z 106 1577.1999511719 2024-09-24T12:16:36.000Z 105 1576.8000488281 2024-09-24T12:16:38.000Z 105 1576.1999511719 2024-09-24T12:16:41.000Z 105 1575.8000488281 2024-09-24T12:16:44.000Z 106 1575 2024-09-24T12:16:47.000Z 108 1574.5999755859 2024-09-24T12:16:48.000Z 109 1573.5999755859 2024-09-24T12:16:55.000Z 109 1573 2024-09-24T12:17:01.000Z 108 1572.8000488281 2024-09-24T12:17:09.000Z 106 1572.4000244141 2024-09-24T12:17:13.000Z 107 1572 2024-09-24T12:17:17.000Z 107 1571.4000244141 2024-09-24T12:17:22.000Z 108 1571.1999511719 2024-09-24T12:17:23.000Z 108 1570.8000488281 2024-09-24T12:17:24.000Z 108 1570.1999511719 2024-09-24T12:17:27.000Z 108 1569.1999511719 2024-09-24T12:17:30.000Z 108 1569 2024-09-24T12:17:31.000Z 108 1568 2024-09-24T12:17:37.000Z 109 1567 2024-09-24T12:17:43.000Z 110 1566.1999511719 2024-09-24T12:17:46.000Z 111 1565.8000488281 2024-09-24T12:17:47.000Z 112 1565 2024-09-24T12:17:53.000Z 112 1564.5999755859 2024-09-24T12:17:54.000Z 112 1564.4000244141 2024-09-24T12:17:55.000Z 112 1563.8000488281 2024-09-24T12:17:58.000Z 112 1563.5999755859 2024-09-24T12:18:00.000Z 113 1562.8000488281 2024-09-24T12:18:05.000Z 114 1562.5999755859 2024-09-24T12:18:06.000Z 114 1561.5999755859 2024-09-24T12:18:12.000Z 114 1561.5999755859 2024-09-24T12:18:13.000Z 114 1561.4000244141 2024-09-24T12:18:14.000Z 113 1560.4000244141 2024-09-24T12:18:17.000Z 113 1560.1999511719 2024-09-24T12:18:18.000Z 115 1559.8000488281 2024-09-24T12:18:20.000Z 115 1559.8000488281 2024-09-24T12:18:22.000Z 118 1559.1999511719 2024-09-24T12:18:24.000Z 120 1558.5999755859 2024-09-24T12:18:27.000Z 120 1558 2024-09-24T12:18:30.000Z 121 1557.4000244141 2024-09-24T12:18:34.000Z 124 1557 2024-09-24T12:18:37.000Z 125 1556 2024-09-24T12:18:41.000Z 125 1555.8000488281 2024-09-24T12:18:42.000Z 125 1554.8000488281 2024-09-24T12:18:47.000Z 124 1554.4000244141 2024-09-24T12:18:48.000Z 124 1553.5999755859 2024-09-24T12:18:52.000Z 123 1552.8000488281 2024-09-24T12:18:55.000Z 123 1552.4000244141 2024-09-24T12:18:57.000Z 124 1551.8000488281 2024-09-24T12:19:02.000Z 123 1551.4000244141 2024-09-24T12:19:03.000Z 123 1550.4000244141 2024-09-24T12:19:07.000Z 121 1550.1999511719 2024-09-24T12:19:08.000Z 121 1549.4000244141 2024-09-24T12:19:10.000Z 121 1548.1999511719 2024-09-24T12:19:15.000Z 120 1547.8000488281 2024-09-24T12:19:22.000Z 119 1548 2024-09-24T12:19:28.000Z 116 1548 2024-09-24T12:19:30.000Z 115 1548.1999511719 2024-09-24T12:19:37.000Z 115 1548 2024-09-24T12:19:47.000Z 118 1548 2024-09-24T12:19:48.000Z 118 1548 2024-09-24T12:19:57.000Z 116 1548 2024-09-24T12:20:14.000Z 113 1548.1999511719 2024-09-24T12:20:16.000Z 110 1548.1999511719 2024-09-24T12:20:17.000Z 107 1548.1999511719 2024-09-24T12:20:18.000Z 102 1548.1999511719 2024-09-24T12:20:19.000Z 99 1548.1999511719 2024-09-24T12:20:21.000Z 95 1548.1999511719 2024-09-24T12:20:23.000Z 90 1548.1999511719 2024-09-24T12:20:24.000Z 90 1548 2024-09-24T12:20:34.000Z 87 1548.5999755859 2024-09-24T12:20:42.000Z 86 1548 2024-09-24T12:20:51.000Z 86 1547.8000488281 2024-09-24T12:20:58.000Z 92 1547.8000488281 2024-09-24T12:20:59.000Z 99 1548 2024-09-24T12:21:01.000Z 100 1547.8000488281 2024-09-24T12:21:07.000Z 101 1547.4000244141 2024-09-24T12:21:19.000Z 98 1547.4000244141 2024-09-24T12:21:20.000Z 98 1547.1999511719 2024-09-24T12:21:22.000Z 97 1547.1999511719 2024-09-24T12:21:31.000Z 98 1547.1999511719 2024-09-24T12:21:36.000Z 101 1547 2024-09-24T12:21:39.000Z 98 1546.8000488281 2024-09-24T12:21:40.000Z 92 1546.8000488281 2024-09-24T12:21:41.000Z 89 1546.8000488281 2024-09-24T12:21:42.000Z 89 1546.4000244141 2024-09-24T12:21:49.000Z 91 1546.1999511719 2024-09-24T12:21:50.000Z 91 1545.1999511719 2024-09-24T12:21:56.000Z 92 1545.1999511719 2024-09-24T12:21:57.000Z 92 1544.4000244141 2024-09-24T12:22:04.000Z 92 1544.1999511719 2024-09-24T12:22:06.000Z 92 1543.4000244141 2024-09-24T12:22:10.000Z 92 1543 2024-09-24T12:22:12.000Z 92 1542.1999511719 2024-09-24T12:22:16.000Z 91 1542 2024-09-24T12:22:17.000Z 92 1541.5999755859 2024-09-24T12:22:21.000Z 95 1541.1999511719 2024-09-24T12:22:23.000Z 96 1541 2024-09-24T12:22:25.000Z 97 1540.8000488281 2024-09-24T12:22:26.000Z 97 1540.1999511719 2024-09-24T12:22:30.000Z 96 1540 2024-09-24T12:22:31.000Z 96 1539.5999755859 2024-09-24T12:22:36.000Z 95 1539 2024-09-24T12:22:42.000Z 95 1539 2024-09-24T12:22:43.000Z 95 1537.8000488281 2024-09-24T12:22:48.000Z 95 1536.5999755859 2024-09-24T12:22:53.000Z 95 1536.1999511719 2024-09-24T12:22:54.000Z 95 1535.5999755859 2024-09-24T12:22:59.000Z 94 1535.4000244141 2024-09-24T12:23:00.000Z 93 1534.8000488281 2024-09-24T12:23:05.000Z 92 1534.4000244141 2024-09-24T12:23:06.000Z 92 1534 2024-09-24T12:23:10.000Z 92 1533.4000244141 2024-09-24T12:23:13.000Z 90 1533 2024-09-24T12:23:15.000Z 89 1532.8000488281 2024-09-24T12:23:17.000Z 89 1532.4000244141 2024-09-24T12:23:20.000Z 89 1531.8000488281 2024-09-24T12:23:24.000Z 89 1531.1999511719 2024-09-24T12:23:30.000Z 90 1530 2024-09-24T12:23:36.000Z 89 1529 2024-09-24T12:23:42.000Z 88 1529 2024-09-24T12:23:43.000Z 88 1528 2024-09-24T12:23:48.000Z 87 1527.8000488281 2024-09-24T12:23:49.000Z 87 1527.1999511719 2024-09-24T12:23:54.000Z 87 1526.8000488281 2024-09-24T12:23:57.000Z 88 1526.4000244141 2024-09-24T12:23:59.000Z 88 1525.5999755859 2024-09-24T12:24:03.000Z 86 1525.1999511719 2024-09-24T12:24:05.000Z 86 1524.8000488281 2024-09-24T12:24:08.000Z 89 1524.5999755859 2024-09-24T12:24:10.000Z 92 1524.4000244141 2024-09-24T12:24:11.000Z 93 1524 2024-09-24T12:24:13.000Z 95 1523.4000244141 2024-09-24T12:24:16.000Z 95 1523.1999511719 2024-09-24T12:24:17.000Z 96 1522.1999511719 2024-09-24T12:24:21.000Z 95 1521.4000244141 2024-09-24T12:24:24.000Z 96 1521 2024-09-24T12:24:27.000Z 97 1520.8000488281 2024-09-24T12:24:28.000Z 96 1520 2024-09-24T12:24:30.000Z 95 1519.1999511719 2024-09-24T12:24:33.000Z 94 1518.8000488281 2024-09-24T12:24:34.000Z 94 1518.4000244141 2024-09-24T12:24:38.000Z 94 1517.8000488281 2024-09-24T12:24:41.000Z 98 1518.1999511719 2024-09-24T12:24:47.000Z 98 1518 2024-09-24T12:24:54.000Z 98 1517.5999755859 2024-09-24T12:24:56.000Z 106 1517.4000244141 2024-09-24T12:24:57.000Z 113 1517.1999511719 2024-09-24T12:24:58.000Z 117 1517 2024-09-24T12:25:00.000Z 118 1516.4000244141 2024-09-24T12:25:02.000Z 118 1515.5999755859 2024-09-24T12:25:07.000Z 117 1515.1999511719 2024-09-24T12:25:09.000Z 116 1514.1999511719 2024-09-24T12:25:13.000Z 113 1514 2024-09-24T12:25:14.000Z 112 1513.8000488281 2024-09-24T12:25:15.000Z 112 1513 2024-09-24T12:25:21.000Z 111 1512.8000488281 2024-09-24T12:25:22.000Z 110 1512.1999511719 2024-09-24T12:25:28.000Z 109 1512.4000244141 2024-09-24T12:25:36.000Z 107 1512.4000244141 2024-09-24T12:25:37.000Z 103 1512.4000244141 2024-09-24T12:25:42.000Z 101 1513 2024-09-24T12:25:49.000Z 100 1514 2024-09-24T12:25:57.000Z 100 1514.1999511719 2024-09-24T12:25:58.000Z 100 1515 2024-09-24T12:26:05.000Z 100 1515.1999511719 2024-09-24T12:26:06.000Z 100 1515.5999755859 2024-09-24T12:26:13.000Z 101 1515.8000488281 2024-09-24T12:26:21.000Z 102 1516 2024-09-24T12:26:25.000Z 105 1516.1999511719 2024-09-24T12:26:26.000Z 106 1516.1999511719 2024-09-24T12:26:27.000Z 107 1515.5999755859 2024-09-24T12:26:33.000Z 107 1515 2024-09-24T12:26:38.000Z 106 1514.8000488281 2024-09-24T12:26:39.000Z 106 1513.5999755859 2024-09-24T12:26:42.000Z 106 1512.4000244141 2024-09-24T12:26:48.000Z 106 1511.1999511719 2024-09-24T12:26:53.000Z 106 1511 2024-09-24T12:26:54.000Z 106 1510.1999511719 2024-09-24T12:26:58.000Z 106 1509.1999511719 2024-09-24T12:27:01.000Z 106 1507.8000488281 2024-09-24T12:27:05.000Z 106 1507.1999511719 2024-09-24T12:27:08.000Z 106 1506.8000488281 2024-09-24T12:27:10.000Z 108 1505.8000488281 2024-09-24T12:27:14.000Z 109 1505.5999755859 2024-09-24T12:27:15.000Z 109 1504.4000244141 2024-09-24T12:27:19.000Z 108 1503.4000244141 2024-09-24T12:27:24.000Z 108 1503 2024-09-24T12:27:25.000Z 108 1502 2024-09-24T12:27:29.000Z 108 1501.1999511719 2024-09-24T12:27:32.000Z 107 1501 2024-09-24T12:27:33.000Z 107 1500 2024-09-24T12:27:38.000Z 107 1499.8000488281 2024-09-24T12:27:40.000Z 107 1498.8000488281 2024-09-24T12:27:44.000Z 108 1497.8000488281 2024-09-24T12:27:48.000Z 108 1497.4000244141 2024-09-24T12:27:49.000Z 108 1496.5999755859 2024-09-24T12:27:51.000Z 107 1496.4000244141 2024-09-24T12:27:52.000Z 107 1496.1999511719 2024-09-24T12:27:53.000Z 108 1495.8000488281 2024-09-24T12:27:54.000Z 108 1495 2024-09-24T12:27:57.000Z 108 1494.5999755859 2024-09-24T12:27:59.000Z 108 1493.8000488281 2024-09-24T12:28:01.000Z 108 1492.5999755859 2024-09-24T12:28:05.000Z 107 1492.1999511719 2024-09-24T12:28:06.000Z 107 1491.4000244141 2024-09-24T12:28:08.000Z 107 1490.8000488281 2024-09-24T12:28:10.000Z 106 1490 2024-09-24T12:28:12.000Z 107 1489 2024-09-24T12:28:16.000Z 107 1488.5999755859 2024-09-24T12:28:18.000Z 108 1488 2024-09-24T12:28:20.000Z 108 1487.1999511719 2024-09-24T12:28:25.000Z 108 1486.8000488281 2024-09-24T12:28:27.000Z 109 1486.1999511719 2024-09-24T12:28:29.000Z 112 1485.5999755859 2024-09-24T12:28:31.000Z 113 1485 2024-09-24T12:28:33.000Z 113 1484.5999755859 2024-09-24T12:28:34.000Z 112 1483.4000244141 2024-09-24T12:28:38.000Z 111 1483 2024-09-24T12:28:40.000Z 111 1482.1999511719 2024-09-24T12:28:43.000Z 111 1481 2024-09-24T12:28:46.000Z 111 1480.5999755859 2024-09-24T12:28:48.000Z 111 1480.4000244141 2024-09-24T12:28:50.000Z 111 1480 2024-09-24T12:28:54.000Z 111 1479.8000488281 2024-09-24T12:28:55.000Z 111 1478.8000488281 2024-09-24T12:29:00.000Z 111 1478.1999511719 2024-09-24T12:29:02.000Z 112 1477.4000244141 2024-09-24T12:29:04.000Z 111 1476.4000244141 2024-09-24T12:29:10.000Z 111 1475.1999511719 2024-09-24T12:29:14.000Z 112 1474 2024-09-24T12:29:17.000Z 111 1473.4000244141 2024-09-24T12:29:19.000Z 112 1473 2024-09-24T12:29:20.000Z 112 1471.8000488281 2024-09-24T12:29:24.000Z 112 1471.5999755859 2024-09-24T12:29:25.000Z 112 1471 2024-09-24T12:29:29.000Z 115 1470.5999755859 2024-09-24T12:29:31.000Z 115 1470 2024-09-24T12:29:34.000Z 114 1469.4000244141 2024-09-24T12:29:40.000Z 114 1468.8000488281 2024-09-24T12:29:44.000Z 114 1468.5999755859 2024-09-24T12:29:52.000Z 113 1468.5999755859 2024-09-24T12:29:53.000Z 110 1468.5999755859 2024-09-24T12:29:55.000Z 107 1468.5999755859 2024-09-24T12:29:57.000Z 104 1468.5999755859 2024-09-24T12:30:02.000Z 104 1468.8000488281 2024-09-24T12:30:08.000Z 104 1468.4000244141 2024-09-24T12:30:15.000Z 102 1467.8000488281 2024-09-24T12:30:19.000Z 102 1467.1999511719 2024-09-24T12:30:23.000Z 101 1466.8000488281 2024-09-24T12:30:25.000Z 101 1466.1999511719 2024-09-24T12:30:30.000Z 101 1465.8000488281 2024-09-24T12:30:32.000Z 103 1465 2024-09-24T12:30:38.000Z 105 1464.5999755859 2024-09-24T12:30:41.000Z 106 1463.8000488281 2024-09-24T12:30:45.000Z 107 1463.5999755859 2024-09-24T12:30:49.000Z 109 1462.8000488281 2024-09-24T12:30:55.000Z 110 1462.4000244141 2024-09-24T12:30:57.000Z 110 1461.8000488281 2024-09-24T12:31:00.000Z 110 1460.5999755859 2024-09-24T12:31:04.000Z 110 1459.4000244141 2024-09-24T12:31:08.000Z 111 1458.8000488281 2024-09-24T12:31:14.000Z 111 1458.4000244141 2024-09-24T12:31:16.000Z 112 1457.1999511719 2024-09-24T12:31:21.000Z 114 1456.4000244141 2024-09-24T12:31:24.000Z 114 1456 2024-09-24T12:31:25.000Z 114 1455 2024-09-24T12:31:29.000Z 114 1454.4000244141 2024-09-24T12:31:31.000Z 114 1453.8000488281 2024-09-24T12:31:33.000Z 114 1452.5999755859 2024-09-24T12:31:38.000Z 113 1452.1999511719 2024-09-24T12:31:40.000Z 113 1451.5999755859 2024-09-24T12:31:43.000Z 113 1450.5999755859 2024-09-24T12:31:47.000Z 113 1449.1999511719 2024-09-24T12:31:51.000Z 111 1448.5999755859 2024-09-24T12:31:53.000Z 109 1448 2024-09-24T12:31:55.000Z 108 1447 2024-09-24T12:31:59.000Z 107 1446.8000488281 2024-09-24T12:32:00.000Z 107 1446 2024-09-24T12:32:03.000Z 105 1444.8000488281 2024-09-24T12:32:07.000Z 104 1443.5999755859 2024-09-24T12:32:12.000Z 103 1442.4000244141 2024-09-24T12:32:15.000Z 103 1442 2024-09-24T12:32:16.000Z 103 1441.4000244141 2024-09-24T12:32:18.000Z 103 1440.1999511719 2024-09-24T12:32:21.000Z 103 1439.8000488281 2024-09-24T12:32:22.000Z 104 1439 2024-09-24T12:32:25.000Z 107 1438 2024-09-24T12:32:29.000Z 104 1437.8000488281 2024-09-24T12:32:30.000Z 103 1436.8000488281 2024-09-24T12:32:33.000Z 103 1435.8000488281 2024-09-24T12:32:37.000Z 103 1434.8000488281 2024-09-24T12:32:41.000Z 101 1434.1999511719 2024-09-24T12:32:44.000Z 102 1433.8000488281 2024-09-24T12:32:46.000Z 102 1432.4000244141 2024-09-24T12:32:50.000Z 102 1431 2024-09-24T12:32:53.000Z 101 1430 2024-09-24T12:32:57.000Z 101 1429.8000488281 2024-09-24T12:32:58.000Z 102 1428.5999755859 2024-09-24T12:33:02.000Z 103 1427.4000244141 2024-09-24T12:33:06.000Z 104 1426.4000244141 2024-09-24T12:33:10.000Z 104 1425.5999755859 2024-09-24T12:33:13.000Z 103 1425.1999511719 2024-09-24T12:33:15.000Z 103 1424 2024-09-24T12:33:20.000Z 102 1423.1999511719 2024-09-24T12:33:23.000Z 100 1423 2024-09-24T12:33:24.000Z 100 1421.8000488281 2024-09-24T12:33:29.000Z 100 1421.4000244141 2024-09-24T12:33:31.000Z 103 1421.1999511719 2024-09-24T12:33:32.000Z 103 1420.8000488281 2024-09-24T12:33:34.000Z 103 1420 2024-09-24T12:33:37.000Z 103 1419.4000244141 2024-09-24T12:33:39.000Z 103 1418.1999511719 2024-09-24T12:33:44.000Z 102 1417.5999755859 2024-09-24T12:33:46.000Z 102 1417 2024-09-24T12:33:49.000Z 102 1415.8000488281 2024-09-24T12:33:54.000Z 102 1414.5999755859 2024-09-24T12:33:59.000Z 101 1413.8000488281 2024-09-24T12:34:03.000Z 101 1413.5999755859 2024-09-24T12:34:06.000Z 106 1413.4000244141 2024-09-24T12:34:07.000Z 108 1413 2024-09-24T12:34:10.000Z 109 1412.1999511719 2024-09-24T12:34:15.000Z 109 1411.4000244141 2024-09-24T12:34:18.000Z 110 1411.1999511719 2024-09-24T12:34:19.000Z 109 1410 2024-09-24T12:34:25.000Z 108 1408.8000488281 2024-09-24T12:34:30.000Z 108 1408.1999511719 2024-09-24T12:34:33.000Z 107 1407.5999755859 2024-09-24T12:34:36.000Z 107 1406.5999755859 2024-09-24T12:34:40.000Z 107 1405.4000244141 2024-09-24T12:34:43.000Z 107 1404.1999511719 2024-09-24T12:34:47.000Z 108 1403 2024-09-24T12:34:51.000Z 108 1402.1999511719 2024-09-24T12:34:54.000Z 109 1401.8000488281 2024-09-24T12:34:56.000Z 109 1400.8000488281 2024-09-24T12:35:00.000Z 109 1400.4000244141 2024-09-24T12:35:02.000Z 109 1399.8000488281 2024-09-24T12:35:05.000Z 109 1399 2024-09-24T12:35:10.000Z 108 1398.5999755859 2024-09-24T12:35:14.000Z 108 1397.8000488281 2024-09-24T12:35:17.000Z 109 1397.5999755859 2024-09-24T12:35:18.000Z 109 1396.5999755859 2024-09-24T12:35:22.000Z 111 1395.5999755859 2024-09-24T12:35:26.000Z 111 1394.4000244141 2024-09-24T12:35:32.000Z 111 1394 2024-09-24T12:35:34.000Z 111 1393.4000244141 2024-09-24T12:35:37.000Z 111 1392.4000244141 2024-09-24T12:35:42.000Z 112 1391.1999511719 2024-09-24T12:35:47.000Z 112 1390.4000244141 2024-09-24T12:35:51.000Z 112 1390 2024-09-24T12:35:53.000Z 111 1389 2024-09-24T12:35:58.000Z 109 1387.8000488281 2024-09-24T12:36:04.000Z 109 1387 2024-09-24T12:36:05.000Z 109 1386 2024-09-24T12:36:07.000Z 109 1384.8000488281 2024-09-24T12:36:10.000Z 109 1383.8000488281 2024-09-24T12:36:14.000Z 109 1383.5999755859 2024-09-24T12:36:15.000Z 109 1383.1999511719 2024-09-24T12:36:23.000Z 108 1382.5999755859 2024-09-24T12:36:26.000Z 108 1381.5999755859 2024-09-24T12:36:31.000Z 107 1380.4000244141 2024-09-24T12:36:38.000Z 106 1379.8000488281 2024-09-24T12:36:40.000Z 106 1379.1999511719 2024-09-24T12:36:44.000Z 107 1379 2024-09-24T12:36:46.000Z 108 1378.1999511719 2024-09-24T12:36:48.000Z 108 1377 2024-09-24T12:36:52.000Z 108 1376 2024-09-24T12:36:56.000Z 108 1374.8000488281 2024-09-24T12:37:00.000Z 108 1373.8000488281 2024-09-24T12:37:04.000Z 108 1373.5999755859 2024-09-24T12:37:05.000Z 108 1372.8000488281 2024-09-24T12:37:08.000Z 108 1371.8000488281 2024-09-24T12:37:11.000Z 108 1371.5999755859 2024-09-24T12:37:12.000Z 107 1370.4000244141 2024-09-24T12:37:16.000Z 107 1369.4000244141 2024-09-24T12:37:20.000Z 107 1369.1999511719 2024-09-24T12:37:21.000Z 107 1368.8000488281 2024-09-24T12:37:30.000Z 105 1368.5999755859 2024-09-24T12:37:38.000Z 105 1368.5999755859 2024-09-24T12:37:43.000Z 102 1368.5999755859 2024-09-24T12:37:44.000Z 97 1368.4000244141 2024-09-24T12:37:45.000Z 93 1368.4000244141 2024-09-24T12:37:47.000Z 90 1368.1999511719 2024-09-24T12:37:53.000Z 90 1367.5999755859 2024-09-24T12:37:58.000Z 89 1367.1999511719 2024-09-24T12:38:00.000Z 89 1366.4000244141 2024-09-24T12:38:05.000Z 87 1366 2024-09-24T12:38:09.000Z 87 1365.4000244141 2024-09-24T12:38:11.000Z 86 1365 2024-09-24T12:38:13.000Z 86 1363.8000488281 2024-09-24T12:38:17.000Z 86 1363.4000244141 2024-09-24T12:38:19.000Z 87 1362.8000488281 2024-09-24T12:38:31.000Z 88 1361.8000488281 2024-09-24T12:38:36.000Z 90 1361.4000244141 2024-09-24T12:38:37.000Z 90 1360.8000488281 2024-09-24T12:38:40.000Z 91 1359.8000488281 2024-09-24T12:38:44.000Z 91 1359.5999755859 2024-09-24T12:38:45.000Z 91 1358.5999755859 2024-09-24T12:38:50.000Z 91 1358.4000244141 2024-09-24T12:38:51.000Z 91 1357.8000488281 2024-09-24T12:38:58.000Z 92 1357.5999755859 2024-09-24T12:39:00.000Z 92 1356.5999755859 2024-09-24T12:39:05.000Z 92 1356.5999755859 2024-09-24T12:39:06.000Z 92 1355.4000244141 2024-09-24T12:39:12.000Z 93 1354.1999511719 2024-09-24T12:39:18.000Z 93 1354 2024-09-24T12:39:20.000Z 95 1353.1999511719 2024-09-24T12:39:25.000Z 96 1352.4000244141 2024-09-24T12:39:28.000Z 96 1352.1999511719 2024-09-24T12:39:30.000Z 96 1351 2024-09-24T12:39:34.000Z 96 1350.5999755859 2024-09-24T12:39:36.000Z 96 1350 2024-09-24T12:39:39.000Z 96 1349.4000244141 2024-09-24T12:39:42.000Z 95 1349.1999511719 2024-09-24T12:39:45.000Z 92 1349 2024-09-24T12:39:48.000Z 92 1349 2024-09-24T12:39:49.000Z 92 1348.8000488281 2024-09-24T12:39:51.000Z 95 1348 2024-09-24T12:39:55.000Z 97 1347.8000488281 2024-09-24T12:40:04.000Z 97 1347.5999755859 2024-09-24T12:40:12.000Z 96 1347.1999511719 2024-09-24T12:40:24.000Z 99 1347.1999511719 2024-09-24T12:40:25.000Z 99 1347.4000244141 2024-09-24T12:40:33.000Z 100 1347.4000244141 2024-09-24T12:40:42.000Z 99 1347.1999511719 2024-09-24T12:40:51.000Z 99 1346.8000488281 2024-09-24T12:40:56.000Z 99 1345.8000488281 2024-09-24T12:41:01.000Z 98 1345.4000244141 2024-09-24T12:41:04.000Z 97 1345 2024-09-24T12:41:10.000Z 96 1344.8000488281 2024-09-24T12:41:13.000Z 96 1344.8000488281 2024-09-24T12:41:16.000Z 96 1345 2024-09-24T12:41:23.000Z 95 1344.8000488281 2024-09-24T12:41:30.000Z 95 1344 2024-09-24T12:41:38.000Z 96 1343.5999755859 2024-09-24T12:41:41.000Z 96 1343.4000244141 2024-09-24T12:41:43.000Z 96 1343.1999511719 2024-09-24T12:41:44.000Z 96 1343.4000244141 2024-09-24T12:41:52.000Z 95 1343 2024-09-24T12:42:00.000Z 94 1342.5999755859 2024-09-24T12:42:06.000Z 93 1342.5999755859 2024-09-24T12:42:08.000Z 92 1342.5999755859 2024-09-24T12:42:16.000Z 92 1342.5999755859 2024-09-24T12:42:21.000Z 92 1341.4000244141 2024-09-24T12:42:27.000Z 91 1341.1999511719 2024-09-24T12:42:29.000Z 91 1340.4000244141 2024-09-24T12:42:36.000Z 91 1340.1999511719 2024-09-24T12:42:37.000Z 91 1339.8000488281 2024-09-24T12:42:42.000Z 88 1339.5999755859 2024-09-24T12:42:45.000Z 86 1339.4000244141 2024-09-24T12:42:50.000Z 88 1339.4000244141 2024-09-24T12:42:53.000Z 89 1338.8000488281 2024-09-24T12:42:56.000Z 89 1338.1999511719 2024-09-24T12:43:01.000Z 89 1337.1999511719 2024-09-24T12:43:08.000Z 91 1336.4000244141 2024-09-24T12:43:15.000Z 93 1336.1999511719 2024-09-24T12:43:18.000Z 93 1335.5999755859 2024-09-24T12:43:22.000Z 93 1335.4000244141 2024-09-24T12:43:23.000Z 93 1335.4000244141 2024-09-24T12:43:28.000Z 94 1335 2024-09-24T12:43:33.000Z 93 1334.8000488281 2024-09-24T12:43:36.000Z 93 1334 2024-09-24T12:43:41.000Z 94 1333.4000244141 2024-09-24T12:43:44.000Z 93 1332.8000488281 2024-09-24T12:43:47.000Z 94 1332 2024-09-24T12:43:52.000Z 93 1331.8000488281 2024-09-24T12:43:53.000Z 93 1330.8000488281 2024-09-24T12:43:58.000Z 93 1330.1999511719 2024-09-24T12:44:01.000Z 92 1329.5999755859 2024-09-24T12:44:03.000Z 92 1328.4000244141 2024-09-24T12:44:07.000Z 92 1327.5999755859 2024-09-24T12:44:10.000Z 93 1327.4000244141 2024-09-24T12:44:11.000Z 92 1326.5999755859 2024-09-24T12:44:18.000Z 93 1326.1999511719 2024-09-24T12:44:20.000Z 93 1325.4000244141 2024-09-24T12:44:25.000Z 94 1325.1999511719 2024-09-24T12:44:26.000Z 95 1324 2024-09-24T12:44:32.000Z 97 1324 2024-09-24T12:44:33.000Z 97 1323 2024-09-24T12:44:38.000Z 97 1322 2024-09-24T12:44:42.000Z 98 1320.8000488281 2024-09-24T12:44:48.000Z 99 1320.8000488281 2024-09-24T12:44:49.000Z 99 1320 2024-09-24T12:44:52.000Z 96 1319.8000488281 2024-09-24T12:44:53.000Z 95 1319.5999755859 2024-09-24T12:44:55.000Z 93 1318.5999755859 2024-09-24T12:45:00.000Z 92 1318.5999755859 2024-09-24T12:45:01.000Z 92 1317.8000488281 2024-09-24T12:45:07.000Z 93 1317.5999755859 2024-09-24T12:45:08.000Z 93 1316.5999755859 2024-09-24T12:45:12.000Z 93 1316 2024-09-24T12:45:13.000Z 93 1315.4000244141 2024-09-24T12:45:14.000Z 93 1314.4000244141 2024-09-24T12:45:19.000Z 94 1313.4000244141 2024-09-24T12:45:25.000Z 94 1313.1999511719 2024-09-24T12:45:26.000Z 94 1312.1999511719 2024-09-24T12:45:30.000Z 95 1311.8000488281 2024-09-24T12:45:33.000Z 95 1311 2024-09-24T12:45:36.000Z 95 1310.4000244141 2024-09-24T12:45:38.000Z 95 1309.8000488281 2024-09-24T12:45:39.000Z 96 1308.8000488281 2024-09-24T12:45:41.000Z 96 1308 2024-09-24T12:45:46.000Z 97 1307.5999755859 2024-09-24T12:45:48.000Z 98 1306.5999755859 2024-09-24T12:45:53.000Z 97 1306 2024-09-24T12:45:55.000Z 97 1305.4000244141 2024-09-24T12:45:57.000Z 98 1304.5999755859 2024-09-24T12:46:01.000Z 99 1304.1999511719 2024-09-24T12:46:03.000Z 100 1303.1999511719 2024-09-24T12:46:08.000Z 100 1302.5999755859 2024-09-24T12:46:10.000Z 100 1302 2024-09-24T12:46:13.000Z 100 1301.1999511719 2024-09-24T12:46:16.000Z 97 1301 2024-09-24T12:46:17.000Z 96 1299.8000488281 2024-09-24T12:46:21.000Z 97 1299.4000244141 2024-09-24T12:46:25.000Z 99 1298.8000488281 2024-09-24T12:46:32.000Z 100 1297.5999755859 2024-09-24T12:46:37.000Z 100 1297.4000244141 2024-09-24T12:46:39.000Z 100 1296.5999755859 2024-09-24T12:46:43.000Z 100 1295.5999755859 2024-09-24T12:46:48.000Z 100 1294.5999755859 2024-09-24T12:46:54.000Z 100 1294.4000244141 2024-09-24T12:46:55.000Z 100 1293.1999511719 2024-09-24T12:46:59.000Z 100 1292.1999511719 2024-09-24T12:47:01.000Z 98 1292 2024-09-24T12:47:02.000Z 98 1290.8000488281 2024-09-24T12:47:08.000Z 96 1290.5999755859 2024-09-24T12:47:09.000Z 96 1289.8000488281 2024-09-24T12:47:12.000Z 96 1289 2024-09-24T12:47:16.000Z 96 1288.8000488281 2024-09-24T12:47:17.000Z 97 1288.1999511719 2024-09-24T12:47:20.000Z 101 1287.5999755859 2024-09-24T12:47:22.000Z 102 1287.4000244141 2024-09-24T12:47:23.000Z 102 1286.5999755859 2024-09-24T12:47:28.000Z 102 1286 2024-09-24T12:47:31.000Z 102 1285.5999755859 2024-09-24T12:47:34.000Z 102 1285.1999511719 2024-09-24T12:47:38.000Z 105 1284.4000244141 2024-09-24T12:47:46.000Z 106 1283.4000244141 2024-09-24T12:47:50.000Z 106 1282.8000488281 2024-09-24T12:47:53.000Z 106 1282.4000244141 2024-09-24T12:47:55.000Z 105 1281.4000244141 2024-09-24T12:48:00.000Z 103 1281.1999511719 2024-09-24T12:48:01.000Z 103 1280.1999511719 2024-09-24T12:48:06.000Z 102 1279.1999511719 2024-09-24T12:48:10.000Z 101 1278.4000244141 2024-09-24T12:48:14.000Z 105 1278 2024-09-24T12:48:15.000Z 105 1277.4000244141 2024-09-24T12:48:19.000Z 106 1276.8000488281 2024-09-24T12:48:21.000Z 106 1276.1999511719 2024-09-24T12:48:24.000Z 106 1275.5999755859 2024-09-24T12:48:26.000Z 106 1275.4000244141 2024-09-24T12:48:30.000Z 104 1274.4000244141 2024-09-24T12:48:34.000Z 103 1273.5999755859 2024-09-24T12:48:37.000Z 102 1273.1999511719 2024-09-24T12:48:38.000Z 102 1272.1999511719 2024-09-24T12:48:42.000Z 101 1271.5999755859 2024-09-24T12:48:44.000Z 100 1271.1999511719 2024-09-24T12:48:45.000Z 100 1270 2024-09-24T12:48:50.000Z 99 1270 2024-09-24T12:48:51.000Z 98 1269 2024-09-24T12:48:56.000Z 100 1268.1999511719 2024-09-24T12:48:58.000Z 101 1267.5999755859 2024-09-24T12:48:59.000Z 101 1266.5999755859 2024-09-24T12:49:05.000Z 102 1266.4000244141 2024-09-24T12:49:06.000Z 102 1265.4000244141 2024-09-24T12:49:09.000Z 104 1264.5999755859 2024-09-24T12:49:15.000Z 103 1264.4000244141 2024-09-24T12:49:16.000Z 103 1263.4000244141 2024-09-24T12:49:22.000Z 104 1263.1999511719 2024-09-24T12:49:23.000Z 104 1262.1999511719 2024-09-24T12:49:30.000Z 102 1262 2024-09-24T12:49:31.000Z 101 1261 2024-09-24T12:49:35.000Z 101 1260.1999511719 2024-09-24T12:49:38.000Z 100 1259.8000488281 2024-09-24T12:49:40.000Z 100 1258.8000488281 2024-09-24T12:49:45.000Z 100 1258.4000244141 2024-09-24T12:49:47.000Z 100 1257.5999755859 2024-09-24T12:49:50.000Z 100 1257 2024-09-24T12:49:53.000Z 100 1256.4000244141 2024-09-24T12:49:55.000Z 99 1255.1999511719 2024-09-24T12:50:01.000Z 98 1255 2024-09-24T12:50:03.000Z 98 1254.1999511719 2024-09-24T12:50:07.000Z 98 1253.5999755859 2024-09-24T12:50:09.000Z 98 1253 2024-09-24T12:50:11.000Z 98 1251.8000488281 2024-09-24T12:50:16.000Z 98 1251 2024-09-24T12:50:20.000Z 97 1250.5999755859 2024-09-24T12:50:21.000Z 97 1250.5999755859 2024-09-24T12:50:22.000Z 97 1249.5999755859 2024-09-24T12:50:25.000Z 97 1248.4000244141 2024-09-24T12:50:29.000Z 97 1248.1999511719 2024-09-24T12:50:30.000Z 97 1247.4000244141 2024-09-24T12:50:32.000Z 96 1246.4000244141 2024-09-24T12:50:35.000Z 96 1245 2024-09-24T12:50:39.000Z 96 1244.1999511719 2024-09-24T12:50:41.000Z 96 1243.8000488281 2024-09-24T12:50:42.000Z 96 1242.5999755859 2024-09-24T12:50:45.000Z 96 1242.1999511719 2024-09-24T12:50:46.000Z 97 1241.1999511719 2024-09-24T12:50:48.000Z 96 1240 2024-09-24T12:50:51.000Z 95 1239 2024-09-24T12:50:53.000Z 94 1238.5999755859 2024-09-24T12:50:54.000Z 94 1238.4000244141 2024-09-24T12:50:55.000Z 94 1237.5999755859 2024-09-24T12:50:57.000Z 93 1236.8000488281 2024-09-24T12:50:59.000Z 93 1236.4000244141 2024-09-24T12:51:00.000Z 93 1235.4000244141 2024-09-24T12:51:03.000Z 92 1234.4000244141 2024-09-24T12:51:06.000Z 92 1234 2024-09-24T12:51:07.000Z 92 1232.8000488281 2024-09-24T12:51:10.000Z 92 1231.8000488281 2024-09-24T12:51:13.000Z 91 1230.8000488281 2024-09-24T12:51:15.000Z 91 1230.4000244141 2024-09-24T12:51:16.000Z 92 1230 2024-09-24T12:51:17.000Z 92 1229 2024-09-24T12:51:20.000Z 93 1228 2024-09-24T12:51:23.000Z 94 1226.8000488281 2024-09-24T12:51:26.000Z 94 1226.1999511719 2024-09-24T12:51:27.000Z 94 1225.5999755859 2024-09-24T12:51:28.000Z 94 1224.1999511719 2024-09-24T12:51:31.000Z 95 1223.4000244141 2024-09-24T12:51:33.000Z 95 1222.8000488281 2024-09-24T12:51:34.000Z 95 1221.5999755859 2024-09-24T12:51:37.000Z 96 1220.4000244141 2024-09-24T12:51:40.000Z 96 1219.4000244141 2024-09-24T12:51:43.000Z 98 1218.1999511719 2024-09-24T12:51:46.000Z 99 1217.5999755859 2024-09-24T12:51:48.000Z 99 1217 2024-09-24T12:51:50.000Z 99 1216 2024-09-24T12:51:52.000Z 99 1215.5999755859 2024-09-24T12:51:53.000Z 100 1215.1999511719 2024-09-24T12:51:54.000Z 100 1214.4000244141 2024-09-24T12:51:56.000Z 101 1213.1999511719 2024-09-24T12:52:00.000Z 102 1212.4000244141 2024-09-24T12:52:02.000Z 102 1212 2024-09-24T12:52:04.000Z 102 1210.5999755859 2024-09-24T12:52:08.000Z 102 1210.1999511719 2024-09-24T12:52:09.000Z 102 1209.4000244141 2024-09-24T12:52:11.000Z 103 1209 2024-09-24T12:52:13.000Z 103 1208.4000244141 2024-09-24T12:52:14.000Z 103 1208 2024-09-24T12:52:15.000Z 103 1207.4000244141 2024-09-24T12:52:17.000Z 103 1206 2024-09-24T12:52:21.000Z 102 1205.8000488281 2024-09-24T12:52:35.000Z 100 1205 2024-09-24T12:52:43.000Z 100 1204 2024-09-24T12:52:50.000Z 100 1203.8000488281 2024-09-24T12:52:52.000Z 100 1202.8000488281 2024-09-24T12:52:57.000Z 101 1202.5999755859 2024-09-24T12:52:58.000Z 101 1201.5999755859 2024-09-24T12:53:04.000Z 101 1201.4000244141 2024-09-24T12:53:05.000Z 101 1200.8000488281 2024-09-24T12:53:10.000Z 100 1200.4000244141 2024-09-24T12:53:12.000Z 100 1199.4000244141 2024-09-24T12:53:16.000Z 99 1199.1999511719 2024-09-24T12:53:18.000Z 99 1198.4000244141 2024-09-24T12:53:23.000Z 98 1197.1999511719 2024-09-24T12:53:29.000Z 100 1196.8000488281 2024-09-24T12:53:31.000Z 100 1196 2024-09-24T12:53:35.000Z 99 1195.4000244141 2024-09-24T12:53:37.000Z 99 1194.8000488281 2024-09-24T12:53:38.000Z 99 1193.8000488281 2024-09-24T12:53:42.000Z 99 1193.1999511719 2024-09-24T12:53:48.000Z 99 1192.8000488281 2024-09-24T12:53:51.000Z 98 1191.8000488281 2024-09-24T12:53:57.000Z 99 1191.5999755859 2024-09-24T12:53:58.000Z 99 1190.4000244141 2024-09-24T12:54:04.000Z 99 1189.1999511719 2024-09-24T12:54:10.000Z 99 1189 2024-09-24T12:54:12.000Z 99 1188.1999511719 2024-09-24T12:54:17.000Z 97 1187.8000488281 2024-09-24T12:54:19.000Z 96 1187 2024-09-24T12:54:22.000Z 96 1186 2024-09-24T12:54:27.000Z 96 1185.1999511719 2024-09-24T12:54:35.000Z 96 1185 2024-09-24T12:54:37.000Z 96 1184.4000244141 2024-09-24T12:54:44.000Z 96 1184 2024-09-24T12:54:47.000Z 96 1183 2024-09-24T12:54:53.000Z 95 1182.8000488281 2024-09-24T12:54:54.000Z 95 1181.8000488281 2024-09-24T12:54:59.000Z 95 1181.4000244141 2024-09-24T12:55:01.000Z 95 1180.5999755859 2024-09-24T12:55:05.000Z 95 1180.1999511719 2024-09-24T12:55:08.000Z 95 1179.5999755859 2024-09-24T12:55:10.000Z 95 1178.5999755859 2024-09-24T12:55:14.000Z 95 1178.1999511719 2024-09-24T12:55:16.000Z 96 1177.4000244141 2024-09-24T12:55:19.000Z 96 1176.1999511719 2024-09-24T12:55:24.000Z 97 1176 2024-09-24T12:55:25.000Z 97 1175 2024-09-24T12:55:29.000Z 95 1174.1999511719 2024-09-24T12:55:33.000Z 95 1174 2024-09-24T12:55:34.000Z 95 1173 2024-09-24T12:55:39.000Z 94 1172.5999755859 2024-09-24T12:55:41.000Z 94 1172.4000244141 2024-09-24T12:55:42.000Z 94 1171.8000488281 2024-09-24T12:55:45.000Z 94 1171.4000244141 2024-09-24T12:55:48.000Z 94 1170.8000488281 2024-09-24T12:55:54.000Z 93 1170.5999755859 2024-09-24T12:55:56.000Z 93 1170.1999511719 2024-09-24T12:56:03.000Z 93 1169.8000488281 2024-09-24T12:56:10.000Z 95 1168.8000488281 2024-09-24T12:56:18.000Z 95 1168.8000488281 2024-09-24T12:56:21.000Z 95 1168.1999511719 2024-09-24T12:56:24.000Z 95 1167.5999755859 2024-09-24T12:56:27.000Z 94 1167 2024-09-24T12:56:33.000Z 92 1166.5999755859 2024-09-24T12:56:35.000Z 92 1165.8000488281 2024-09-24T12:56:40.000Z 91 1165.5999755859 2024-09-24T12:56:43.000Z 91 1164.8000488281 2024-09-24T12:56:49.000Z 91 1164.4000244141 2024-09-24T12:56:52.000Z 91 1164 2024-09-24T12:56:57.000Z 91 1163.8000488281 2024-09-24T12:57:01.000Z 91 1163.4000244141 2024-09-24T12:57:05.000Z 89 1163.1999511719 2024-09-24T12:57:07.000Z 89 1162.5999755859 2024-09-24T12:57:16.000Z 89 1162.4000244141 2024-09-24T12:57:19.000Z 89 1161.8000488281 2024-09-24T12:57:24.000Z 88 1161.4000244141 2024-09-24T12:57:28.000Z 88 1160.8000488281 2024-09-24T12:57:32.000Z 88 1160.1999511719 2024-09-24T12:57:35.000Z 88 1159.5999755859 2024-09-24T12:57:41.000Z 88 1159.1999511719 2024-09-24T12:57:43.000Z 87 1158.5999755859 2024-09-24T12:57:50.000Z 86 1158.1999511719 2024-09-24T12:57:53.000Z 86 1157.5999755859 2024-09-24T12:57:57.000Z 86 1157.1999511719 2024-09-24T12:57:59.000Z 86 1156 2024-09-24T12:58:04.000Z 85 1155.8000488281 2024-09-24T12:58:05.000Z 85 1155 2024-09-24T12:58:10.000Z 86 1154.4000244141 2024-09-24T12:58:13.000Z 86 1154 2024-09-24T12:58:16.000Z 87 1153.4000244141 2024-09-24T12:58:20.000Z 87 1153 2024-09-24T12:58:26.000Z 87 1152.8000488281 2024-09-24T12:58:27.000Z 87 1152.1999511719 2024-09-24T12:58:35.000Z 87 1151.8000488281 2024-09-24T12:58:38.000Z 87 1151 2024-09-24T12:58:42.000Z 86 1150.8000488281 2024-09-24T12:58:46.000Z 86 1150 2024-09-24T12:58:51.000Z 86 1149.5999755859 2024-09-24T12:58:53.000Z 86 1148.4000244141 2024-09-24T12:59:00.000Z 86 1147.4000244141 2024-09-24T12:59:05.000Z 87 1146.8000488281 2024-09-24T12:59:07.000Z 87 1146.1999511719 2024-09-24T12:59:10.000Z 88 1145 2024-09-24T12:59:15.000Z 87 1144.8000488281 2024-09-24T12:59:16.000Z 87 1144 2024-09-24T12:59:19.000Z 87 1143.4000244141 2024-09-24T12:59:24.000Z 86 1143.1999511719 2024-09-24T12:59:34.000Z 85 1143 2024-09-24T12:59:41.000Z 86 1142.8000488281 2024-09-24T12:59:42.000Z 86 1142.8000488281 2024-09-24T12:59:51.000Z 88 1142.8000488281 2024-09-24T12:59:55.000Z 83 1142.5999755859 2024-09-24T12:59:57.000Z 80 1142.5999755859 2024-09-24T13:00:00.000Z 80 1142.5999755859 2024-09-24T13:00:06.000Z 80 1142.5999755859 2024-09-24T13:00:13.000Z 80 1142.5999755859 2024-09-24T13:00:21.000Z 81 1142.8000488281 2024-09-24T13:00:24.000Z 84 1143 2024-09-24T13:00:29.000Z 86 1142 2024-09-24T13:00:38.000Z 86 1141.8000488281 2024-09-24T13:00:39.000Z 86 1140.8000488281 2024-09-24T13:00:45.000Z 86 1140.5999755859 2024-09-24T13:00:46.000Z 87 1139.5999755859 2024-09-24T13:00:51.000Z 86 1138.5999755859 2024-09-24T13:00:56.000Z 84 1137.4000244141 2024-09-24T13:01:02.000Z 84 1137 2024-09-24T13:01:04.000Z 84 1136.4000244141 2024-09-24T13:01:10.000Z 84 1136.4000244141 2024-09-24T13:01:11.000Z 84 1135.5999755859 2024-09-24T13:01:17.000Z 84 1135.1999511719 2024-09-24T13:01:19.000Z 84 1134.1999511719 2024-09-24T13:01:25.000Z 83 1133.1999511719 2024-09-24T13:01:31.000Z 83 1133 2024-09-24T13:01:32.000Z 83 1132 2024-09-24T13:01:36.000Z 83 1131.1999511719 2024-09-24T13:01:40.000Z 82 1131 2024-09-24T13:01:41.000Z 82 1129.5999755859 2024-09-24T13:01:47.000Z 82 1128.4000244141 2024-09-24T13:01:53.000Z 83 1128 2024-09-24T13:01:55.000Z 83 1127.1999511719 2024-09-24T13:01:58.000Z 82 1126 2024-09-24T13:02:04.000Z 82 1125 2024-09-24T13:02:09.000Z 80 1124 2024-09-24T13:02:14.000Z 79 1122.5999755859 2024-09-24T13:02:20.000Z 79 1122.1999511719 2024-09-24T13:02:23.000Z 79 1121.5999755859 2024-09-24T13:02:26.000Z 79 1120.5999755859 2024-09-24T13:02:31.000Z 79 1120.1999511719 2024-09-24T13:02:33.000Z 79 1119.4000244141 2024-09-24T13:02:37.000Z 80 1118.4000244141 2024-09-24T13:02:42.000Z 82 1117.1999511719 2024-09-24T13:02:48.000Z 84 1116.1999511719 2024-09-24T13:02:54.000Z 83 1115.4000244141 2024-09-24T13:02:57.000Z 84 1115 2024-09-24T13:02:59.000Z 84 1113.8000488281 2024-09-24T13:03:04.000Z 84 1113.1999511719 2024-09-24T13:03:07.000Z 84 1112.8000488281 2024-09-24T13:03:09.000Z 84 1112 2024-09-24T13:03:14.000Z 83 1111.8000488281 2024-09-24T13:03:15.000Z 84 1110.8000488281 2024-09-24T13:03:20.000Z 83 1110.4000244141 2024-09-24T13:03:21.000Z 83 1109.5999755859 2024-09-24T13:03:26.000Z 83 1108.8000488281 2024-09-24T13:03:30.000Z 83 1108.4000244141 2024-09-24T13:03:32.000Z 83 1107.4000244141 2024-09-24T13:03:38.000Z 83 1107.1999511719 2024-09-24T13:03:39.000Z 83 1106 2024-09-24T13:03:44.000Z 82 1105.4000244141 2024-09-24T13:03:47.000Z 82 1105 2024-09-24T13:03:48.000Z 82 1103.8000488281 2024-09-24T13:03:54.000Z 84 1103.8000488281 2024-09-24T13:03:55.000Z 84 1102.8000488281 2024-09-24T13:04:00.000Z 84 1102.1999511719 2024-09-24T13:04:02.000Z 84 1101.5999755859 2024-09-24T13:04:05.000Z 83 1100.1999511719 2024-09-24T13:04:10.000Z 82 1099.1999511719 2024-09-24T13:04:14.000Z 81 1098.4000244141 2024-09-24T13:04:16.000Z 81 1098 2024-09-24T13:04:18.000Z 80 1097 2024-09-24T13:04:23.000Z 81 1096.8000488281 2024-09-24T13:04:24.000Z 81 1095.8000488281 2024-09-24T13:04:28.000Z 80 1095.1999511719 2024-09-24T13:04:31.000Z 80 1094.8000488281 2024-09-24T13:04:33.000Z 79 1093.8000488281 2024-09-24T13:04:37.000Z 79 1093.4000244141 2024-09-24T13:04:39.000Z 79 1092.5999755859 2024-09-24T13:04:42.000Z 79 1091.5999755859 2024-09-24T13:04:46.000Z 80 1091 2024-09-24T13:04:49.000Z 82 1090.4000244141 2024-09-24T13:04:52.000Z 83 1089.1999511719 2024-09-24T13:04:57.000Z 84 1088.8000488281 2024-09-24T13:04:59.000Z 85 1088 2024-09-24T13:05:02.000Z 85 1087 2024-09-24T13:05:07.000Z 84 1085.8000488281 2024-09-24T13:05:13.000Z 83 1085.5999755859 2024-09-24T13:05:14.000Z 83 1084.5999755859 2024-09-24T13:05:19.000Z 84 1083.5999755859 2024-09-24T13:05:24.000Z 84 1083.1999511719 2024-09-24T13:05:25.000Z 85 1082.1999511719 2024-09-24T13:05:31.000Z 86 1082 2024-09-24T13:05:32.000Z 86 1081.1999511719 2024-09-24T13:05:36.000Z 86 1080.4000244141 2024-09-24T13:05:40.000Z 87 1080 2024-09-24T13:05:42.000Z 87 1079 2024-09-24T13:05:46.000Z 87 1078.8000488281 2024-09-24T13:05:47.000Z 87 1077.5999755859 2024-09-24T13:05:51.000Z 88 1076.8000488281 2024-09-24T13:05:55.000Z 88 1076.4000244141 2024-09-24T13:05:56.000Z 88 1075.1999511719 2024-09-24T13:06:01.000Z 88 1074.4000244141 2024-09-24T13:06:05.000Z 88 1074.1999511719 2024-09-24T13:06:06.000Z 88 1073.1999511719 2024-09-24T13:06:11.000Z 89 1072.5999755859 2024-09-24T13:06:13.000Z 89 1072 2024-09-24T13:06:16.000Z 90 1071.4000244141 2024-09-24T13:06:20.000Z 90 1070.8000488281 2024-09-24T13:06:23.000Z 91 1069.8000488281 2024-09-24T13:06:28.000Z 91 1069.5999755859 2024-09-24T13:06:29.000Z 91 1068.5999755859 2024-09-24T13:06:34.000Z 91 1068.4000244141 2024-09-24T13:06:35.000Z 91 1067.4000244141 2024-09-24T13:06:40.000Z 89 1066.8000488281 2024-09-24T13:06:43.000Z 87 1066.4000244141 2024-09-24T13:06:46.000Z 85 1065.5999755859 2024-09-24T13:06:49.000Z 85 1065.1999511719 2024-09-24T13:06:51.000Z 84 1064.1999511719 2024-09-24T13:06:56.000Z 84 1064 2024-09-24T13:06:57.000Z 83 1063.1999511719 2024-09-24T13:07:01.000Z 84 1062.8000488281 2024-09-24T13:07:05.000Z 84 1062.1999511719 2024-09-24T13:07:10.000Z 84 1061.4000244141 2024-09-24T13:07:14.000Z 84 1060.8000488281 2024-09-24T13:07:18.000Z 85 1060.1999511719 2024-09-24T13:07:22.000Z 85 1059.8000488281 2024-09-24T13:07:24.000Z 86 1059.4000244141 2024-09-24T13:07:28.000Z 87 1058.5999755859 2024-09-24T13:07:33.000Z 87 1058.4000244141 2024-09-24T13:07:35.000Z 87 1057.5999755859 2024-09-24T13:07:39.000Z 87 1057.1999511719 2024-09-24T13:07:42.000Z 86 1056.5999755859 2024-09-24T13:07:46.000Z 85 1056 2024-09-24T13:07:50.000Z 84 1056 2024-09-24T13:07:58.000Z 88 1056 2024-09-24T13:08:00.000Z 91 1056.4000244141 2024-09-24T13:08:09.000Z 92 1056.8000488281 2024-09-24T13:08:13.000Z 95 1057.1999511719 2024-09-24T13:08:18.000Z 95 1057.8000488281 2024-09-24T13:08:27.000Z 94 1057.8000488281 2024-09-24T13:08:35.000Z 94 1057 2024-09-24T13:08:41.000Z 94 1056.5999755859 2024-09-24T13:08:43.000Z 94 1055.8000488281 2024-09-24T13:08:50.000Z 95 1055.4000244141 2024-09-24T13:08:57.000Z 95 1054.4000244141 2024-09-24T13:09:01.000Z 95 1053.1999511719 2024-09-24T13:09:05.000Z 94 1052.8000488281 2024-09-24T13:09:07.000Z 95 1052 2024-09-24T13:09:11.000Z 94 1051 2024-09-24T13:09:16.000Z 94 1050.1999511719 2024-09-24T13:09:19.000Z 93 1050 2024-09-24T13:09:20.000Z 93 1048.8000488281 2024-09-24T13:09:25.000Z 91 1048.1999511719 2024-09-24T13:09:28.000Z 90 1047.8000488281 2024-09-24T13:09:30.000Z 90 1046.8000488281 2024-09-24T13:09:35.000Z 88 1045.5999755859 2024-09-24T13:09:40.000Z 87 1044.8000488281 2024-09-24T13:09:44.000Z 87 1044.5999755859 2024-09-24T13:09:45.000Z 87 1043.5999755859 2024-09-24T13:09:51.000Z 87 1043.4000244141 2024-09-24T13:09:52.000Z 87 1042.4000244141 2024-09-24T13:09:58.000Z 85 1042 2024-09-24T13:10:01.000Z 87 1041.1999511719 2024-09-24T13:10:04.000Z 88 1040.4000244141 2024-09-24T13:10:08.000Z 87 1040 2024-09-24T13:10:09.000Z 87 1039 2024-09-24T13:10:14.000Z 86 1038.5999755859 2024-09-24T13:10:16.000Z 86 1037.8000488281 2024-09-24T13:10:19.000Z 86 1036.8000488281 2024-09-24T13:10:24.000Z 86 1036.5999755859 2024-09-24T13:10:25.000Z 86 1035.5999755859 2024-09-24T13:10:33.000Z 84 1034.4000244141 2024-09-24T13:10:38.000Z 84 1033.8000488281 2024-09-24T13:10:40.000Z 84 1033.1999511719 2024-09-24T13:10:42.000Z 84 1032.1999511719 2024-09-24T13:10:46.000Z 85 1032 2024-09-24T13:10:47.000Z 86 1030.8000488281 2024-09-24T13:10:52.000Z 87 1030.4000244141 2024-09-24T13:10:54.000Z 87 1029.5999755859 2024-09-24T13:10:57.000Z 87 1028.5999755859 2024-09-24T13:11:01.000Z 87 1028.4000244141 2024-09-24T13:11:02.000Z 87 1027.5999755859 2024-09-24T13:11:05.000Z 87 1026.8000488281 2024-09-24T13:11:09.000Z 87 1026.5999755859 2024-09-24T13:11:10.000Z 87 1026.1999511719 2024-09-24T13:11:17.000Z 85 1026 2024-09-24T13:11:19.000Z 82 1025.4000244141 2024-09-24T13:11:22.000Z 80 1024.5999755859 2024-09-24T13:11:26.000Z 78 1024.4000244141 2024-09-24T13:11:28.000Z 78 1023.200012207 2024-09-24T13:11:33.000Z 79 1022.200012207 2024-09-24T13:11:38.000Z 80 1021.4000244141 2024-09-24T13:11:42.000Z 79 1021 2024-09-24T13:11:44.000Z 80 1021 2024-09-24T13:11:49.000Z 81 1021 2024-09-24T13:11:56.000Z 78 1021 2024-09-24T13:11:57.000Z 77 1020 2024-09-24T13:12:03.000Z 76 1019 2024-09-24T13:12:07.000Z 76 1018.799987793 2024-09-24T13:12:08.000Z 76 1018.4000244141 2024-09-24T13:12:16.000Z 76 1017.799987793 2024-09-24T13:12:19.000Z 76 1016.799987793 2024-09-24T13:12:25.000Z 77 1015.5999755859 2024-09-24T13:12:30.000Z 78 1015.200012207 2024-09-24T13:12:32.000Z 77 1014.5999755859 2024-09-24T13:12:35.000Z 78 1014.200012207 2024-09-24T13:12:39.000Z 78 1013.5999755859 2024-09-24T13:12:43.000Z 79 1012.5999755859 2024-09-24T13:12:48.000Z 79 1012.4000244141 2024-09-24T13:12:49.000Z 79 1011.200012207 2024-09-24T13:12:54.000Z 79 1011 2024-09-24T13:12:55.000Z 80 1010.200012207 2024-09-24T13:13:00.000Z 82 1009.5999755859 2024-09-24T13:13:03.000Z 81 1009 2024-09-24T13:13:05.000Z 82 1008 2024-09-24T13:13:09.000Z 82 1007.5999755859 2024-09-24T13:13:10.000Z 82 1006.799987793 2024-09-24T13:13:13.000Z 83 1006 2024-09-24T13:13:17.000Z 84 1005.799987793 2024-09-24T13:13:18.000Z 84 1004.5999755859 2024-09-24T13:13:23.000Z 85 1004 2024-09-24T13:13:26.000Z 85 1003.4000244141 2024-09-24T13:13:28.000Z 85 1002.4000244141 2024-09-24T13:13:33.000Z 85 1002 2024-09-24T13:13:34.000Z 85 1001.200012207 2024-09-24T13:13:39.000Z 84 1000.5999755859 2024-09-24T13:13:42.000Z 84 1000.200012207 2024-09-24T13:13:45.000Z 85 999.79998779297 2024-09-24T13:13:49.000Z 85 1000 2024-09-24T13:13:55.000Z 82 1000.200012207 2024-09-24T13:13:57.000Z 79 1000.4000244141 2024-09-24T13:14:02.000Z 79 1000.5999755859 2024-09-24T13:14:09.000Z 83 1000.5999755859 2024-09-24T13:14:10.000Z 84 1000.799987793 2024-09-24T13:14:17.000Z 87 1000.799987793 2024-09-24T13:14:21.000Z 86 1000.799987793 2024-09-24T13:14:23.000Z 83 1001 2024-09-24T13:14:36.000Z 80 1001 2024-09-24T13:14:39.000Z 77 1001.200012207 2024-09-24T13:14:45.000Z 76 1001.4000244141 2024-09-24T13:14:59.000Z 76 1001.5999755859 2024-09-24T13:15:20.000Z 76 1001.5999755859 2024-09-24T13:15:37.000Z 79 1001.799987793 2024-09-24T13:15:46.000Z 78 1001.799987793 2024-09-24T13:15:55.000Z 79 1001.799987793 2024-09-24T13:16:00.000Z 82 1001.5999755859 2024-09-24T13:16:06.000Z 81 1001.5999755859 2024-09-24T13:16:16.000Z 79 1002.4000244141 2024-09-24T13:16:23.000Z 78 1003.4000244141 2024-09-24T13:16:25.000Z 79 1003.5999755859 2024-09-24T13:16:26.000Z 79 1003.4000244141 2024-09-24T13:16:33.000Z 78 1002.4000244141 2024-09-24T13:16:39.000Z 78 1002.4000244141 2024-09-24T13:16:40.000Z 79 1001.200012207 2024-09-24T13:16:47.000Z 80 1000.200012207 2024-09-24T13:16:50.000Z 80 999.20001220703 2024-09-24T13:16:55.000Z 80 999 2024-09-24T13:16:56.000Z 80 997.79998779297 2024-09-24T13:17:03.000Z 80 997.79998779297 2024-09-24T13:17:04.000Z 80 996.59997558594 2024-09-24T13:17:11.000Z 80 996.20001220703 2024-09-24T13:17:13.000Z 80 995.59997558594 2024-09-24T13:17:17.000Z 80 994.59997558594 2024-09-24T13:17:22.000Z 80 994.40002441406 2024-09-24T13:17:23.000Z 80 993.59997558594 2024-09-24T13:17:28.000Z 80 993.20001220703 2024-09-24T13:17:30.000Z 80 992.59997558594 2024-09-24T13:17:34.000Z 80 992.20001220703 2024-09-24T13:17:37.000Z 80 992 2024-09-24T13:17:42.000Z 80 991.59997558594 2024-09-24T13:17:50.000Z 77 991 2024-09-24T13:17:56.000Z 75 990.79998779297 2024-09-24T13:17:57.000Z 75 990 2024-09-24T13:18:04.000Z 76 989 2024-09-24T13:18:11.000Z 77 988.79998779297 2024-09-24T13:18:13.000Z 78 988.40002441406 2024-09-24T13:18:18.000Z 78 987.79998779297 2024-09-24T13:18:22.000Z 78 987.59997558594 2024-09-24T13:18:25.000Z 77 987.79998779297 2024-09-24T13:18:30.000Z 76 988.59997558594 2024-09-24T13:18:37.000Z 74 988.79998779297 2024-09-24T13:18:39.000Z 74 989.40002441406 2024-09-24T13:18:44.000Z 75 989.79998779297 2024-09-24T13:18:48.000Z 76 990.20001220703 2024-09-24T13:18:51.000Z 78 990.79998779297 2024-09-24T13:19:00.000Z 79 990.40002441406 2024-09-24T13:19:04.000Z 76 989.59997558594 2024-09-24T13:19:11.000Z 76 988.79998779297 2024-09-24T13:19:18.000Z 78 988.59997558594 2024-09-24T13:19:22.000Z 78 988 2024-09-24T13:19:26.000Z 81 987.79998779297 2024-09-24T13:19:27.000Z 82 987.40002441406 2024-09-24T13:19:29.000Z 84 987.20001220703 2024-09-24T13:19:33.000Z 84 987 2024-09-24T13:19:35.000Z 83 986.79998779297 2024-09-24T13:19:40.000Z 80 986.59997558594 2024-09-24T13:19:41.000Z 81 986.40002441406 2024-09-24T13:19:43.000Z 82 985.79998779297 2024-09-24T13:19:49.000Z 80 985.59997558594 2024-09-24T13:19:53.000Z 82 985.40002441406 2024-09-24T13:19:58.000Z 83 984.59997558594 2024-09-24T13:20:04.000Z 83 984.40002441406 2024-09-24T13:20:05.000Z 83 983.79998779297 2024-09-24T13:20:09.000Z 83 983.79998779297 2024-09-24T13:20:13.000Z 78 983.79998779297 2024-09-24T13:20:14.000Z 73 983.59997558594 2024-09-24T13:20:17.000Z 72 983.40002441406 2024-09-24T13:20:18.000Z 73 982.59997558594 2024-09-24T13:20:26.000Z 73 982.40002441406 2024-09-24T13:20:39.000Z 73 982.40002441406 2024-09-24T13:20:44.000Z 76 982.20001220703 2024-09-24T13:20:47.000Z 77 981.40002441406 2024-09-24T13:20:52.000Z 79 981 2024-09-24T13:20:54.000Z 79 980.20001220703 2024-09-24T13:20:58.000Z 80 979.40002441406 2024-09-24T13:21:03.000Z 81 979 2024-09-24T13:21:05.000Z 81 978.20001220703 2024-09-24T13:21:10.000Z 83 978 2024-09-24T13:21:12.000Z 83 977.20001220703 2024-09-24T13:21:18.000Z 83 977 2024-09-24T13:21:20.000Z 84 976.20001220703 2024-09-24T13:21:28.000Z 82 976 2024-09-24T13:21:29.000Z 82 975.40002441406 2024-09-24T13:21:35.000Z 81 975 2024-09-24T13:21:38.000Z 81 974.79998779297 2024-09-24T13:21:40.000Z 75 974.59997558594 2024-09-24T13:21:43.000Z 75 974.79998779297 2024-09-24T13:21:52.000Z 75 974.79998779297 2024-09-24T13:21:55.000Z 72 974.79998779297 2024-09-24T13:21:57.000Z 73 975.20001220703 2024-09-24T13:22:04.000Z 74 975.79998779297 2024-09-24T13:22:12.000Z 73 976 2024-09-24T13:22:14.000Z 72 976.40002441406 2024-09-24T13:22:19.000Z 73 976.20001220703 2024-09-24T13:22:28.000Z 75 975.59997558594 2024-09-24T13:22:36.000Z 74 975 2024-09-24T13:22:43.000Z 74 975 2024-09-24T13:22:44.000Z 74 974.59997558594 2024-09-24T13:22:51.000Z 75 974.40002441406 2024-09-24T13:23:00.000Z 76 974.20001220703 2024-09-24T13:23:09.000Z 75 974.20001220703 2024-09-24T13:23:16.000Z 77 974 2024-09-24T13:23:19.000Z 80 974 2024-09-24T13:23:23.000Z 82 974 2024-09-24T13:23:28.000Z 83 974 2024-09-24T13:23:32.000Z 83 973.79998779297 2024-09-24T13:23:42.000Z 82 973.20001220703 2024-09-24T13:23:52.000Z 81 973 2024-09-24T13:24:03.000Z 82 973.20001220703 2024-09-24T13:24:10.000Z 84 973.20001220703 2024-09-24T13:24:17.000Z 82 973.40002441406 2024-09-24T13:24:26.000Z 81 973.20001220703 2024-09-24T13:24:35.000Z 79 973 2024-09-24T13:24:41.000Z 78 973 2024-09-24T13:24:44.000Z 78 972.79998779297 2024-09-24T13:24:52.000Z 76 973.20001220703 2024-09-24T13:25:02.000Z 79 973 2024-09-24T13:25:11.000Z 80 973.20001220703 2024-09-24T13:25:18.000Z 79 973.20001220703 2024-09-24T13:25:25.000Z 81 973.40002441406 2024-09-24T13:25:35.000Z 79 973.59997558594 2024-09-24T13:25:44.000Z 78 973.59997558594 2024-09-24T13:25:48.000Z 75 974 2024-09-24T13:25:51.000Z 74 974 2024-09-24T13:25:52.000Z 74 973.79998779297 2024-09-24T13:26:00.000Z 76 973.79998779297 2024-09-24T13:26:03.000Z 80 973.79998779297 2024-09-24T13:26:10.000Z 79 974.20001220703 2024-09-24T13:26:18.000Z 79 974.20001220703 2024-09-24T13:26:23.000Z 76 974 2024-09-24T13:26:28.000Z 74 973.79998779297 2024-09-24T13:26:37.000Z 74 974 2024-09-24T13:26:47.000Z 75 974 2024-09-24T13:26:58.000Z 73 974 2024-09-24T13:27:07.000Z 73 974 2024-09-24T13:27:16.000Z 73 974.20001220703 2024-09-24T13:27:26.000Z 73 974 2024-09-24T13:27:34.000Z 75 974 2024-09-24T13:27:44.000Z 76 974 2024-09-24T13:27:48.000Z 79 974.20001220703 2024-09-24T13:27:53.000Z 80 974.40002441406 2024-09-24T13:28:03.000Z 81 974.40002441406 2024-09-24T13:28:10.000Z 84 974.40002441406 2024-09-24T13:28:12.000Z 84 974.59997558594 2024-09-24T13:28:15.000Z 81 974.59997558594 2024-09-24T13:28:19.000Z 78 974.79998779297 2024-09-24T13:28:22.000Z 78 974.79998779297 2024-09-24T13:28:33.000Z 79 974.79998779297 2024-09-24T13:28:37.000Z 76 974.79998779297 2024-09-24T13:28:42.000Z 74 974.79998779297 2024-09-24T13:28:50.000Z 74 974.79998779297 2024-09-24T13:28:59.000Z 73 975 2024-09-24T13:29:08.000Z 73 975 2024-09-24T13:29:18.000Z 73 975 2024-09-24T13:29:21.000Z 73 975.20001220703 2024-09-24T13:29:27.000Z 73 975 2024-09-24T13:29:36.000Z 76 975 2024-09-24T13:29:37.000Z 78 975 2024-09-24T13:29:39.000Z 81 975.20001220703 2024-09-24T13:29:46.000Z 83 975.40002441406 2024-09-24T13:29:55.000Z 83 975.40002441406 2024-09-24T13:30:05.000Z 82 975.40002441406 2024-09-24T13:30:14.000Z 82 975.59997558594 2024-09-24T13:30:16.000Z 85 975.59997558594 2024-09-24T13:30:23.000Z 83 975.59997558594 2024-09-24T13:30:32.000Z 84 975.79998779297 2024-09-24T13:30:39.000Z 85 975.79998779297 2024-09-24T13:30:47.000Z 81 975.79998779297 2024-09-24T13:30:48.000Z 78 975.79998779297 2024-09-24T13:30:49.000Z 75 975.79998779297 2024-09-24T13:30:50.000Z 72 975.79998779297 2024-09-24T13:30:51.000Z 72 976 2024-09-24T13:30:54.000Z 69 976 2024-09-24T13:30:57.000Z 67 976 2024-09-24T13:30:58.000Z 67 976.20001220703 2024-09-24T13:31:07.000Z 68 976.20001220703 2024-09-24T13:31:17.000Z 68 976.40002441406 2024-09-24T13:31:25.000Z 67 976.20001220703 2024-09-24T13:31:31.000Z 70 976.20001220703 2024-09-24T13:31:34.000Z 68 976 2024-09-24T13:31:43.000Z 66 975.59997558594 2024-09-24T13:31:51.000Z 67 975.40002441406 2024-09-24T13:32:00.000Z 68 975.20001220703 2024-09-24T13:32:11.000Z 66 975 2024-09-24T13:32:17.000Z 67 975 2024-09-24T13:32:23.000Z 68 974.79998779297 2024-09-24T13:32:31.000Z 67 974.79998779297 2024-09-24T13:32:41.000Z 68 974.59997558594 2024-09-24T13:32:52.000Z 70 974.59997558594 2024-09-24T13:32:59.000Z 67 974.59997558594 2024-09-24T13:33:04.000Z 66 974.40002441406 2024-09-24T13:33:14.000Z 68 974.40002441406 2024-09-24T13:33:23.000Z 68 974.40002441406 2024-09-24T13:33:33.000Z 68 974.40002441406 2024-09-24T13:33:41.000Z 67 974.40002441406 2024-09-24T13:33:50.000Z 68 974.59997558594 2024-09-24T13:34:00.000Z 65 974.79998779297 2024-09-24T13:34:01.000Z 64 975 2024-09-24T13:34:07.000Z 64 975.40002441406 2024-09-24T13:34:16.000Z 63 976 2024-09-24T13:34:23.000Z 63 976.20001220703 2024-09-24T13:34:25.000Z 62 976.59997558594 2024-09-24T13:34:35.000Z 63 976.79998779297 2024-09-24T13:34:42.000Z 66 976.79998779297 2024-09-24T13:34:45.000Z 66 976.79998779297 2024-09-24T13:34:49.000Z 70 976.79998779297 2024-09-24T13:34:56.000Z 71 976.79998779297 2024-09-24T13:35:05.000Z 71 977 2024-09-24T13:35:14.000Z 71 977 2024-09-24T13:35:22.000Z 72 977 2024-09-24T13:35:30.000Z 74 977 2024-09-24T13:35:33.000Z 71 976.79998779297 2024-09-24T13:35:37.000Z 70 977 2024-09-24T13:35:45.000Z 70 977 2024-09-24T13:35:53.000Z 68 977.20001220703 2024-09-24T13:35:57.000Z 68 977.20001220703 2024-09-24T13:36:02.000Z 67 977.59997558594 2024-09-24T13:36:12.000Z 66 977.59997558594 2024-09-24T13:36:17.000Z 69 977.59997558594 2024-09-24T13:36:21.000Z 71 977.40002441406 2024-09-24T13:36:30.000Z 71 977.20001220703 2024-09-24T13:36:40.000Z 71 977.20001220703 2024-09-24T13:36:46.000Z 74 977 2024-09-24T13:36:51.000Z 74 977.20001220703 2024-09-24T13:36:58.000Z 74 976.79998779297 2024-09-24T13:37:08.000Z 73 976.59997558594 2024-09-24T13:37:17.000Z 74 976.59997558594 2024-09-24T13:37:26.000Z 71 976.59997558594 2024-09-24T13:37:35.000Z 74 976.59997558594 2024-09-24T13:37:37.000Z 77 976.59997558594 2024-09-24T13:37:43.000Z 76 976.59997558594 2024-09-24T13:37:47.000Z 73 976.79998779297 2024-09-24T13:37:51.000Z 73 976.79998779297 2024-09-24T13:38:00.000Z 72 976.79998779297 2024-09-24T13:38:08.000Z 71 977 2024-09-24T13:38:16.000Z 70 977.20001220703 2024-09-24T13:38:24.000Z 70 977.40002441406 2024-09-24T13:38:30.000Z 73 977.40002441406 2024-09-24T13:38:32.000Z 73 977.40002441406 2024-09-24T13:38:41.000Z 74 977.40002441406 2024-09-24T13:38:49.000Z 76 977.40002441406 2024-09-24T13:38:58.000Z 76 977.20001220703 2024-09-24T13:39:06.000Z 76 977.20001220703 2024-09-24T13:39:14.000Z 75 977.40002441406 2024-09-24T13:39:20.000Z 72 977.40002441406 2024-09-24T13:39:21.000Z 71 977 2024-09-24T13:39:30.000Z 70 977 2024-09-24T13:39:32.000Z 73 977.20001220703 2024-09-24T13:39:34.000Z 76 977.20001220703 2024-09-24T13:39:39.000Z 75 977.20001220703 2024-09-24T13:39:48.000Z 72 977 2024-09-24T13:39:57.000Z 71 977.20001220703 2024-09-24T13:40:07.000Z 72 978 2024-09-24T13:40:15.000Z 73 978.20001220703 2024-09-24T13:40:16.000Z 73 978.20001220703 2024-09-24T13:40:17.000Z 76 978.20001220703 2024-09-24T13:40:18.000Z 79 978.59997558594 2024-09-24T13:40:20.000Z 82 978.79998779297 2024-09-24T13:40:22.000Z 85 979 2024-09-24T13:40:23.000Z 86 979.20001220703 2024-09-24T13:40:24.000Z 88 979.40002441406 2024-09-24T13:40:26.000Z 91 979.79998779297 2024-09-24T13:40:30.000Z 94 980 2024-09-24T13:40:31.000Z 94 980.40002441406 2024-09-24T13:40:35.000Z 96 980.59997558594 2024-09-24T13:40:38.000Z 96 981.20001220703 2024-09-24T13:40:44.000Z 97 981.40002441406 2024-09-24T13:40:45.000Z 97 981.79998779297 2024-09-24T13:40:53.000Z 98 982.20001220703 2024-09-24T13:40:59.000Z 98 982.40002441406 2024-09-24T13:41:00.000Z 98 982.59997558594 2024-09-24T13:41:05.000Z 99 983.20001220703 2024-09-24T13:41:12.000Z 99 983.20001220703 2024-09-24T13:41:19.000Z 99 982.79998779297 2024-09-24T13:41:26.000Z 99 982.40002441406 2024-09-24T13:41:35.000Z 98 981.59997558594 2024-09-24T13:41:44.000Z 95 981.40002441406 2024-09-24T13:41:47.000Z 92 981.40002441406 2024-09-24T13:41:50.000Z 89 981.20001220703 2024-09-24T13:41:52.000Z 86 981.20001220703 2024-09-24T13:41:53.000Z 81 980.59997558594 2024-09-24T13:41:58.000Z 80 980.40002441406 2024-09-24T13:42:00.000Z 81 979.40002441406 2024-09-24T13:42:07.000Z 81 979.20001220703 2024-09-24T13:42:08.000Z 81 978 2024-09-24T13:42:15.000Z 80 977 2024-09-24T13:42:20.000Z 79 976.59997558594 2024-09-24T13:42:22.000Z 79 975.79998779297 2024-09-24T13:42:25.000Z 79 975.59997558594 2024-09-24T13:42:30.000Z 80 975.20001220703 2024-09-24T13:42:38.000Z 83 975 2024-09-24T13:42:45.000Z 84 975 2024-09-24T13:42:51.000Z 84 975.20001220703 2024-09-24T13:43:02.000Z 85 975.40002441406 2024-09-24T13:43:11.000Z 85 975.79998779297 2024-09-24T13:43:18.000Z 86 976.20001220703 2024-09-24T13:43:25.000Z 89 976.40002441406 2024-09-24T13:43:26.000Z 89 976.59997558594 2024-09-24T13:43:33.000Z 90 976.59997558594 2024-09-24T13:43:41.000Z 91 977 2024-09-24T13:43:45.000Z 91 977.59997558594 2024-09-24T13:43:50.000Z 91 977.79998779297 2024-09-24T13:43:57.000Z 90 977.59997558594 2024-09-24T13:44:00.000Z 85 977.59997558594 2024-09-24T13:44:01.000Z 81 977.79998779297 2024-09-24T13:44:02.000Z 78 977.79998779297 2024-09-24T13:44:03.000Z 78 977.79998779297 2024-09-24T13:44:06.000Z 78 978 2024-09-24T13:44:11.000Z 78 978.40002441406 2024-09-24T13:44:16.000Z 78 978.79998779297 2024-09-24T13:44:23.000Z 79 979 2024-09-24T13:44:24.000Z 79 979.20001220703 2024-09-24T13:44:30.000Z 79 979 2024-09-24T13:44:37.000Z 79 979 2024-09-24T13:44:45.000Z 77 978.79998779297 2024-09-24T13:44:53.000Z 77 978 2024-09-24T13:45:02.000Z 76 978 2024-09-24T13:45:04.000Z 76 977.79998779297 2024-09-24T13:45:10.000Z 77 977.40002441406 2024-09-24T13:45:18.000Z 75 977 2024-09-24T13:45:24.000Z 75 976.79998779297 2024-09-24T13:45:26.000Z 75 976 2024-09-24T13:45:32.000Z 74 975.59997558594 2024-09-24T13:45:36.000Z 74 975.20001220703 2024-09-24T13:45:44.000Z 75 975.20001220703 2024-09-24T13:45:53.000Z 75 975 2024-09-24T13:46:02.000Z 74 975 2024-09-24T13:46:09.000Z 75 974.59997558594 2024-09-24T13:46:12.000Z 75 974.59997558594 2024-09-24T13:46:19.000Z 75 974.40002441406 2024-09-24T13:46:28.000Z 76 974.79998779297 2024-09-24T13:46:37.000Z 77 975.20001220703 2024-09-24T13:46:44.000Z 77 975 2024-09-24T13:46:51.000Z 76 974.79998779297 2024-09-24T13:46:59.000Z 76 974.59997558594 2024-09-24T13:47:09.000Z 75 974.20001220703 2024-09-24T13:47:18.000Z 74 973.79998779297 2024-09-24T13:47:22.000Z 74 973.40002441406 2024-09-24T13:47:26.000Z 74 973.20001220703 2024-09-24T13:47:34.000Z 74 973.79998779297 2024-09-24T13:47:42.000Z 75 974 2024-09-24T13:47:48.000Z 77 974 2024-09-24T13:47:56.000Z 78 973.79998779297 2024-09-24T13:48:04.000Z 77 973.40002441406 2024-09-24T13:48:13.000Z 77 972.79998779297 2024-09-24T13:48:18.000Z 76 972.59997558594 2024-09-24T13:48:20.000Z 76 972.20001220703 2024-09-24T13:48:24.000Z 73 972 2024-09-24T13:48:27.000Z 72 971.79998779297 2024-09-24T13:48:29.000Z 73 971.59997558594 2024-09-24T13:48:35.000Z 75 971.79998779297 2024-09-24T13:48:42.000Z 78 971.59997558594 2024-09-24T13:48:50.000Z 80 971.40002441406 2024-09-24T13:48:57.000Z 78 971.20001220703 2024-09-24T13:49:05.000Z 78 970.79998779297 2024-09-24T13:49:10.000Z 78 970.59997558594 2024-09-24T13:49:14.000Z 77 970.20001220703 2024-09-24T13:49:23.000Z 77 969.59997558594 2024-09-24T13:49:29.000Z 77 969 2024-09-24T13:49:37.000Z 77 969.59997558594 2024-09-24T13:49:44.000Z 76 970.40002441406 2024-09-24T13:49:51.000Z 75 970.59997558594 2024-09-24T13:49:53.000Z 74 971.20001220703 2024-09-24T13:49:59.000Z 76 971.59997558594 2024-09-24T13:50:02.000Z 76 972.20001220703 2024-09-24T13:50:05.000Z 77 972.59997558594 2024-09-24T13:50:13.000Z 78 973 2024-09-24T13:50:20.000Z 80 973.20001220703 2024-09-24T13:50:29.000Z 81 973.59997558594 2024-09-24T13:50:37.000Z 83 973.79998779297 2024-09-24T13:50:42.000Z 83 973.79998779297 2024-09-24T13:50:45.000Z 83 974.20001220703 2024-09-24T13:50:52.000Z 83 974.59997558594 2024-09-24T13:51:01.000Z 82 974.79998779297 2024-09-24T13:51:03.000Z 81 975 2024-09-24T13:51:08.000Z 80 975.59997558594 2024-09-24T13:51:16.000Z 81 975.79998779297 2024-09-24T13:51:19.000Z 84 976.20001220703 2024-09-24T13:51:25.000Z 86 976.79998779297 2024-09-24T13:51:32.000Z 86 977 2024-09-24T13:51:33.000Z 86 977.20001220703 2024-09-24T13:51:40.000Z 86 977.40002441406 2024-09-24T13:51:45.000Z 85 977.59997558594 2024-09-24T13:51:51.000Z 84 978 2024-09-24T13:51:54.000Z 84 978 2024-09-24T13:51:58.000Z 84 978.79998779297 2024-09-24T13:52:05.000Z 84 979 2024-09-24T13:52:06.000Z 83 980 2024-09-24T13:52:15.000Z 82 980.59997558594 2024-09-24T13:52:21.000Z 83 980.79998779297 2024-09-24T13:52:25.000Z 84 981 2024-09-24T13:52:28.000Z 84 981.20001220703 2024-09-24T13:52:29.000Z 83 981.59997558594 2024-09-24T13:52:33.000Z 83 982 2024-09-24T13:52:36.000Z 83 982.20001220703 2024-09-24T13:52:38.000Z 83 982.20001220703 2024-09-24T13:52:39.000Z 83 982.59997558594 2024-09-24T13:52:41.000Z 83 982.79998779297 2024-09-24T13:52:44.000Z 83 983.20001220703 2024-09-24T13:52:47.000Z 83 983.59997558594 2024-09-24T13:52:52.000Z 83 984.40002441406 2024-09-24T13:52:56.000Z 84 984.59997558594 2024-09-24T13:53:00.000Z 86 984.59997558594 2024-09-24T13:53:01.000Z 86 985.20001220703 2024-09-24T13:53:07.000Z 87 985.40002441406 2024-09-24T13:53:10.000Z 88 985.40002441406 2024-09-24T13:53:15.000Z 85 985.40002441406 2024-09-24T13:53:16.000Z 84 985.59997558594 2024-09-24T13:53:23.000Z 83 986.40002441406 2024-09-24T13:53:31.000Z 82 986.40002441406 2024-09-24T13:53:33.000Z 82 986.79998779297 2024-09-24T13:53:38.000Z 82 987.40002441406 2024-09-24T13:53:46.000Z 81 987.59997558594 2024-09-24T13:53:48.000Z 82 988 2024-09-24T13:53:53.000Z 82 988.59997558594 2024-09-24T13:54:01.000Z 83 989.59997558594 2024-09-24T13:54:08.000Z 84 989.79998779297 2024-09-24T13:54:10.000Z 83 990.20001220703 2024-09-24T13:54:14.000Z 83 990.79998779297 2024-09-24T13:54:21.000Z 84 991.20001220703 2024-09-24T13:54:28.000Z 83 991.79998779297 2024-09-24T13:54:37.000Z 83 991.79998779297 2024-09-24T13:54:42.000Z 83 992 2024-09-24T13:54:45.000Z 83 993 2024-09-24T13:54:53.000Z 82 993 2024-09-24T13:54:55.000Z 82 993 2024-09-24T13:55:02.000Z 82 993.40002441406 2024-09-24T13:55:10.000Z 82 993.40002441406 2024-09-24T13:55:18.000Z 82 994 2024-09-24T13:55:26.000Z 81 994 2024-09-24T13:55:27.000Z 81 994.20001220703 2024-09-24T13:55:31.000Z 78 994.40002441406 2024-09-24T13:55:33.000Z 75 994.59997558594 2024-09-24T13:55:35.000Z 75 995 2024-09-24T13:55:41.000Z 75 995.40002441406 2024-09-24T13:55:44.000Z 75 996 2024-09-24T13:55:51.000Z 76 997 2024-09-24T13:55:58.000Z 76 997.20001220703 2024-09-24T13:55:59.000Z 76 997.79998779297 2024-09-24T13:56:06.000Z 77 998.20001220703 2024-09-24T13:56:10.000Z 78 998.59997558594 2024-09-24T13:56:15.000Z 79 999.20001220703 2024-09-24T13:56:21.000Z 80 999.59997558594 2024-09-24T13:56:23.000Z 81 1000.200012207 2024-09-24T13:56:29.000Z 81 1000.4000244141 2024-09-24T13:56:30.000Z 81 1001.200012207 2024-09-24T13:56:37.000Z 82 1001.4000244141 2024-09-24T13:56:39.000Z 82 1001.799987793 2024-09-24T13:56:43.000Z 82 1002.4000244141 2024-09-24T13:56:47.000Z 82 1003 2024-09-24T13:56:50.000Z 82 1003.4000244141 2024-09-24T13:56:58.000Z 83 1003.5999755859 2024-09-24T13:56:59.000Z 83 1004.200012207 2024-09-24T13:57:06.000Z 83 1004.5999755859 2024-09-24T13:57:09.000Z 83 1004.799987793 2024-09-24T13:57:13.000Z 84 1005.5999755859 2024-09-24T13:57:23.000Z 83 1006.200012207 2024-09-24T13:57:31.000Z 84 1006.5999755859 2024-09-24T13:57:37.000Z 83 1006.5999755859 2024-09-24T13:57:38.000Z 83 1007.200012207 2024-09-24T13:57:45.000Z 84 1007.799987793 2024-09-24T13:57:51.000Z 84 1007.799987793 2024-09-24T13:57:52.000Z 83 1008.5999755859 2024-09-24T13:57:58.000Z 83 1008.799987793 2024-09-24T13:58:00.000Z 83 1009 2024-09-24T13:58:05.000Z 84 1009.200012207 2024-09-24T13:58:08.000Z 84 1009.4000244141 2024-09-24T13:58:13.000Z 83 1009.799987793 2024-09-24T13:58:18.000Z 83 1009.799987793 2024-09-24T13:58:20.000Z 84 1010.200012207 2024-09-24T13:58:25.000Z 84 1010.5999755859 2024-09-24T13:58:34.000Z 85 1010.799987793 2024-09-24T13:58:38.000Z 84 1011 2024-09-24T13:58:40.000Z 84 1011.4000244141 2024-09-24T13:58:50.000Z 83 1011.799987793 2024-09-24T13:58:59.000Z 85 1012 2024-09-24T13:59:00.000Z 85 1011.799987793 2024-09-24T13:59:01.000Z 86 1012 2024-09-24T13:59:06.000Z 88 1012.4000244141 2024-09-24T13:59:13.000Z 89 1013 2024-09-24T13:59:19.000Z 89 1013.200012207 2024-09-24T13:59:20.000Z 89 1013.799987793 2024-09-24T13:59:29.000Z 87 1014.200012207 2024-09-24T13:59:36.000Z 88 1015.200012207 2024-09-24T13:59:43.000Z 87 1015.200012207 2024-09-24T13:59:44.000Z 87 1015.799987793 2024-09-24T13:59:49.000Z 86 1016.4000244141 2024-09-24T13:59:54.000Z 87 1016.4000244141 2024-09-24T13:59:56.000Z 87 1016.5999755859 2024-09-24T13:59:58.000Z 88 1017 2024-09-24T14:00:02.000Z 88 1017.4000244141 2024-09-24T14:00:06.000Z 87 1017.5999755859 2024-09-24T14:00:08.000Z 85 1018.200012207 2024-09-24T14:00:13.000Z 84 1018.4000244141 2024-09-24T14:00:19.000Z 84 1019 2024-09-24T14:00:27.000Z 84 1019.200012207 2024-09-24T14:00:34.000Z 86 1019.4000244141 2024-09-24T14:00:38.000Z 86 1019.799987793 2024-09-24T14:00:40.000Z 86 1020.4000244141 2024-09-24T14:00:47.000Z 88 1020.5999755859 2024-09-24T14:00:48.000Z 88 1021 2024-09-24T14:00:54.000Z 89 1021.200012207 2024-09-24T14:01:01.000Z 88 1021.200012207 2024-09-24T14:01:09.000Z 86 1021.4000244141 2024-09-24T14:01:17.000Z 85 1021.5999755859 2024-09-24T14:01:20.000Z 85 1021.4000244141 2024-09-24T14:01:23.000Z 86 1021.5999755859 2024-09-24T14:01:29.000Z 86 1022 2024-09-24T14:01:36.000Z 87 1022.5999755859 2024-09-24T14:01:43.000Z 87 1022.799987793 2024-09-24T14:01:50.000Z 86 1022.799987793 2024-09-24T14:01:59.000Z 87 1023.5999755859 2024-09-24T14:02:06.000Z 86 1023.5999755859 2024-09-24T14:02:07.000Z 86 1024 2024-09-24T14:02:15.000Z 85 1024.4000244141 2024-09-24T14:02:23.000Z 83 1024 2024-09-24T14:02:31.000Z 80 1023 2024-09-24T14:02:39.000Z 81 1022.5999755859 2024-09-24T14:02:41.000Z 81 1022.200012207 2024-09-24T14:02:46.000Z 81 1022 2024-09-24T14:02:54.000Z 78 1022 2024-09-24T14:02:55.000Z 77 1022 2024-09-24T14:02:58.000Z 73 1021.799987793 2024-09-24T14:03:02.000Z 72 1021.799987793 2024-09-24T14:03:09.000Z 70 1021.799987793 2024-09-24T14:03:16.000Z 69 1022 2024-09-24T14:03:20.000Z 69 1022.4000244141 2024-09-24T14:03:26.000Z 69 1023.4000244141 2024-09-24T14:03:34.000Z 69 1023.5999755859 2024-09-24T14:03:37.000Z 70 1024.1999511719 2024-09-24T14:03:42.000Z 72 1024.8000488281 2024-09-24T14:03:47.000Z 71 1025.4000244141 2024-09-24T14:03:52.000Z 71 1025.8000488281 2024-09-24T14:03:57.000Z 73 1026.1999511719 2024-09-24T14:04:00.000Z 75 1026.8000488281 2024-09-24T14:04:07.000Z 77 1027 2024-09-24T14:04:08.000Z 77 1027.5999755859 2024-09-24T14:04:17.000Z 78 1028 2024-09-24T14:04:21.000Z 78 1028 2024-09-24T14:04:23.000Z 79 1028 2024-09-24T14:04:30.000Z 83 1028.1999511719 2024-09-24T14:04:32.000Z 87 1028.5999755859 2024-09-24T14:04:40.000Z 86 1029 2024-09-24T14:04:43.000Z 84 1029.8000488281 2024-09-24T14:04:47.000Z 83 1030.1999511719 2024-09-24T14:04:49.000Z 82 1031.1999511719 2024-09-24T14:04:54.000Z 82 1031.1999511719 2024-09-24T14:04:55.000Z 82 1032.4000244141 2024-09-24T14:05:01.000Z 84 1033.4000244141 2024-09-24T14:05:09.000Z 85 1034 2024-09-24T14:05:16.000Z 87 1034.4000244141 2024-09-24T14:05:25.000Z 88 1034.5999755859 2024-09-24T14:05:29.000Z 91 1035 2024-09-24T14:05:33.000Z 92 1035.4000244141 2024-09-24T14:05:37.000Z 95 1035.8000488281 2024-09-24T14:05:41.000Z 96 1036.1999511719 2024-09-24T14:05:47.000Z 97 1036.5999755859 2024-09-24T14:05:51.000Z 97 1036.8000488281 2024-09-24T14:05:54.000Z 97 1037.4000244141 2024-09-24T14:06:02.000Z 95 1037.5999755859 2024-09-24T14:06:06.000Z 94 1037.5999755859 2024-09-24T14:06:09.000Z 94 1037.5999755859 2024-09-24T14:06:16.000Z 91 1037.5999755859 2024-09-24T14:06:17.000Z 91 1037.8000488281 2024-09-24T14:06:25.000Z 89 1038 2024-09-24T14:06:31.000Z 89 1038 2024-09-24T14:06:33.000Z 92 1038.4000244141 2024-09-24T14:06:40.000Z 93 1038.5999755859 2024-09-24T14:06:41.000Z 93 1039 2024-09-24T14:06:46.000Z 93 1039 2024-09-24T14:06:50.000Z 90 1039 2024-09-24T14:06:53.000Z 87 1039 2024-09-24T14:06:56.000Z 84 1039 2024-09-24T14:06:59.000Z 82 1039 2024-09-24T14:07:05.000Z 85 1039 2024-09-24T14:07:11.000Z 84 1039 2024-09-24T14:07:19.000Z 85 1038.5999755859 2024-09-24T14:07:32.000Z 85 1038.5999755859 2024-09-24T14:07:43.000Z 80 1038.5999755859 2024-09-24T14:07:44.000Z 74 1038.4000244141 2024-09-24T14:07:45.000Z 74 1038.4000244141 2024-09-24T14:07:52.000Z 75 1038.8000488281 2024-09-24T14:07:57.000Z 76 1038.5999755859 2024-09-24T14:08:05.000Z 74 1038.4000244141 2024-09-24T14:08:10.000Z 71 1038.4000244141 2024-09-24T14:08:14.000Z 70 1038.1999511719 2024-09-24T14:08:25.000Z 73 1038.1999511719 2024-09-24T14:08:26.000Z 73 1038 2024-09-24T14:08:36.000Z 74 1038 2024-09-24T14:08:40.000Z 77 1038.1999511719 2024-09-24T14:08:43.000Z 77 1039 2024-09-24T14:08:51.000Z 77 1039.5999755859 2024-09-24T14:08:57.000Z 77 1039.8000488281 2024-09-24T14:09:00.000Z 76 1040.1999511719 2024-09-24T14:09:07.000Z 78 1040 2024-09-24T14:09:14.000Z 79 1040.1999511719 2024-09-24T14:09:16.000Z 80 1040.1999511719 2024-09-24T14:09:24.000Z 79 1040.1999511719 2024-09-24T14:09:31.000Z 78 1040.1999511719 2024-09-24T14:09:40.000Z 79 1040.1999511719 2024-09-24T14:09:48.000Z 79 1040 2024-09-24T14:10:00.000Z 80 1039.8000488281 2024-09-24T14:10:10.000Z 77 1039.8000488281 2024-09-24T14:10:11.000Z 77 1039.8000488281 2024-09-24T14:10:18.000Z 77 1039.8000488281 2024-09-24T14:10:26.000Z 76 1039.5999755859 2024-09-24T14:10:35.000Z 74 1039.5999755859 2024-09-24T14:10:37.000Z 77 1039.5999755859 2024-09-24T14:10:41.000Z 79 1039.5999755859 2024-09-24T14:10:46.000Z 80 1039.8000488281 2024-09-24T14:10:52.000Z 78 1040.1999511719 2024-09-24T14:10:59.000Z 77 1040.5999755859 2024-09-24T14:11:05.000Z 76 1041.5999755859 2024-09-24T14:11:14.000Z 76 1041.8000488281 2024-09-24T14:11:16.000Z 76 1042.4000244141 2024-09-24T14:11:22.000Z 79 1042.8000488281 2024-09-24T14:11:25.000Z 80 1043 2024-09-24T14:11:28.000Z 82 1043.8000488281 2024-09-24T14:11:34.000Z 84 1044.1999511719 2024-09-24T14:11:36.000Z 85 1044.8000488281 2024-09-24T14:11:42.000Z 87 1045 2024-09-24T14:11:44.000Z 88 1045.8000488281 2024-09-24T14:11:50.000Z 89 1045.8000488281 2024-09-24T14:11:51.000Z 90 1045.8000488281 2024-09-24T14:11:52.000Z 90 1045.8000488281 2024-09-24T14:11:59.000Z 91 1045.8000488281 2024-09-24T14:12:08.000Z 90 1045.8000488281 2024-09-24T14:12:17.000Z 89 1046.5999755859 2024-09-24T14:12:25.000Z 88 1047 2024-09-24T14:12:28.000Z 88 1047.4000244141 2024-09-24T14:12:32.000Z 88 1048 2024-09-24T14:12:38.000Z 88 1048.1999511719 2024-09-24T14:12:39.000Z 88 1049 2024-09-24T14:12:47.000Z 87 1049.1999511719 2024-09-24T14:12:49.000Z 88 1049.5999755859 2024-09-24T14:12:53.000Z 88 1050.1999511719 2024-09-24T14:12:59.000Z 90 1050.1999511719 2024-09-24T14:13:00.000Z 91 1050.4000244141 2024-09-24T14:13:02.000Z 94 1050.8000488281 2024-09-24T14:13:07.000Z 96 1051.4000244141 2024-09-24T14:13:11.000Z 97 1051.4000244141 2024-09-24T14:13:13.000Z 97 1052 2024-09-24T14:13:20.000Z 98 1052.4000244141 2024-09-24T14:13:24.000Z 101 1052.4000244141 2024-09-24T14:13:25.000Z 101 1052.4000244141 2024-09-24T14:13:26.000Z 101 1052.8000488281 2024-09-24T14:13:31.000Z 104 1052.8000488281 2024-09-24T14:13:34.000Z 104 1053.1999511719 2024-09-24T14:13:41.000Z 104 1053 2024-09-24T14:13:49.000Z 106 1053 2024-09-24T14:13:51.000Z 110 1053 2024-09-24T14:13:52.000Z 113 1053 2024-09-24T14:13:53.000Z 113 1053 2024-09-24T14:13:55.000Z 113 1052.5999755859 2024-09-24T14:14:04.000Z 112 1052.1999511719 2024-09-24T14:14:12.000Z 111 1052 2024-09-24T14:14:21.000Z 109 1051.8000488281 2024-09-24T14:14:27.000Z 108 1051.8000488281 2024-09-24T14:14:33.000Z 106 1051.5999755859 2024-09-24T14:14:37.000Z 103 1051.5999755859 2024-09-24T14:14:40.000Z 99 1051.5999755859 2024-09-24T14:14:41.000Z 94 1051.5999755859 2024-09-24T14:14:42.000Z 89 1051.8000488281 2024-09-24T14:14:43.000Z 81 1051.8000488281 2024-09-24T14:14:44.000Z 77 1051.5999755859 2024-09-24T14:14:45.000Z 77 1051.4000244141 2024-09-24T14:14:58.000Z 76 1051.4000244141 2024-09-24T14:15:04.000Z 75 1051.8000488281 2024-09-24T14:15:12.000Z 75 1052 2024-09-24T14:15:19.000Z 75 1052 2024-09-24T14:15:26.000Z 76 1051.8000488281 2024-09-24T14:15:33.000Z 76 1051.4000244141 2024-09-24T14:15:39.000Z 76 1051.1999511719 2024-09-24T14:15:41.000Z 76 1051 2024-09-24T14:15:46.000Z 75 1050.5999755859 2024-09-24T14:15:55.000Z 76 1050.4000244141 2024-09-24T14:16:01.000Z 77 1050.1999511719 2024-09-24T14:16:04.000Z 76 1050.1999511719 2024-09-24T14:16:08.000Z 77 1050.1999511719 2024-09-24T14:16:14.000Z 77 1050.4000244141 2024-09-24T14:16:20.000Z 78 1050.8000488281 2024-09-24T14:16:28.000Z 79 1051.1999511719 2024-09-24T14:16:35.000Z 79 1051.8000488281 2024-09-24T14:16:42.000Z 79 1052.4000244141 2024-09-24T14:16:46.000Z 80 1052.5999755859 2024-09-24T14:16:49.000Z 81 1052.8000488281 2024-09-24T14:16:53.000Z 84 1053 2024-09-24T14:16:56.000Z 85 1053.4000244141 2024-09-24T14:17:02.000Z 88 1053.4000244141 2024-09-24T14:17:03.000Z 88 1053.4000244141 2024-09-24T14:17:04.000Z 88 1054.1999511719 2024-09-24T14:17:11.000Z 89 1054.5999755859 2024-09-24T14:17:14.000Z 90 1055 2024-09-24T14:17:18.000Z 91 1055.5999755859 2024-09-24T14:17:22.000Z 92 1055.8000488281 2024-09-24T14:17:24.000Z 93 1056.8000488281 2024-09-24T14:17:29.000Z 93 1057.1999511719 2024-09-24T14:17:32.000Z 96 1057.8000488281 2024-09-24T14:17:36.000Z 98 1058 2024-09-24T14:17:38.000Z 99 1058.8000488281 2024-09-24T14:17:44.000Z 100 1059.5999755859 2024-09-24T14:17:49.000Z 103 1059.8000488281 2024-09-24T14:17:51.000Z 103 1061 2024-09-24T14:17:59.000Z 103 1061.8000488281 2024-09-24T14:18:05.000Z 102 1062 2024-09-24T14:18:06.000Z 102 1063 2024-09-24T14:18:14.000Z 102 1063.8000488281 2024-09-24T14:18:20.000Z 103 1064.1999511719 2024-09-24T14:18:23.000Z 103 1064.4000244141 2024-09-24T14:18:25.000Z 102 1065.4000244141 2024-09-24T14:18:32.000Z 101 1066.1999511719 2024-09-24T14:18:38.000Z 99 1066.4000244141 2024-09-24T14:18:40.000Z 98 1067.4000244141 2024-09-24T14:18:46.000Z 97 1067.5999755859 2024-09-24T14:18:48.000Z 96 1068.1999511719 2024-09-24T14:18:54.000Z 97 1068.5999755859 2024-09-24T14:18:56.000Z 97 1069.1999511719 2024-09-24T14:19:00.000Z 98 1069.5999755859 2024-09-24T14:19:04.000Z 99 1070 2024-09-24T14:19:07.000Z 99 1070.5999755859 2024-09-24T14:19:12.000Z 99 1071.1999511719 2024-09-24T14:19:17.000Z 102 1071.5999755859 2024-09-24T14:19:21.000Z 102 1072.1999511719 2024-09-24T14:19:24.000Z 102 1072.8000488281 2024-09-24T14:19:28.000Z 102 1073.1999511719 2024-09-24T14:19:31.000Z 102 1073.8000488281 2024-09-24T14:19:36.000Z 100 1074.4000244141 2024-09-24T14:19:40.000Z 101 1075 2024-09-24T14:19:44.000Z 100 1075.4000244141 2024-09-24T14:19:47.000Z 99 1076 2024-09-24T14:19:52.000Z 97 1076.4000244141 2024-09-24T14:19:55.000Z 97 1077.1999511719 2024-09-24T14:20:00.000Z 97 1077.1999511719 2024-09-24T14:20:01.000Z 97 1078.4000244141 2024-09-24T14:20:08.000Z 96 1079.1999511719 2024-09-24T14:20:14.000Z 96 1079.4000244141 2024-09-24T14:20:15.000Z 96 1080 2024-09-24T14:20:19.000Z 96 1080.4000244141 2024-09-24T14:20:23.000Z 96 1080.8000488281 2024-09-24T14:20:26.000Z 96 1081.5999755859 2024-09-24T14:20:32.000Z 96 1081.8000488281 2024-09-24T14:20:34.000Z 96 1082.5999755859 2024-09-24T14:20:40.000Z 96 1083.5999755859 2024-09-24T14:20:47.000Z 96 1083.8000488281 2024-09-24T14:20:48.000Z 96 1084.4000244141 2024-09-24T14:20:52.000Z 99 1084.5999755859 2024-09-24T14:20:53.000Z 103 1084.8000488281 2024-09-24T14:20:54.000Z 104 1084.8000488281 2024-09-24T14:20:55.000Z 106 1085.5999755859 2024-09-24T14:21:01.000Z 108 1085.8000488281 2024-09-24T14:21:02.000Z 108 1086.5999755859 2024-09-24T14:21:07.000Z 108 1086.8000488281 2024-09-24T14:21:08.000Z 108 1087.5999755859 2024-09-24T14:21:13.000Z 109 1087.8000488281 2024-09-24T14:21:14.000Z 109 1088 2024-09-24T14:21:16.000Z 109 1088.1999511719 2024-09-24T14:21:18.000Z 109 1088.5999755859 2024-09-24T14:21:22.000Z 106 1089 2024-09-24T14:21:25.000Z 106 1090.1999511719 2024-09-24T14:21:32.000Z 107 1090.1999511719 2024-09-24T14:21:33.000Z 107 1091.1999511719 2024-09-24T14:21:43.000Z 106 1091.1999511719 2024-09-24T14:21:48.000Z 107 1091.4000244141 2024-09-24T14:21:51.000Z 108 1091.5999755859 2024-09-24T14:21:59.000Z 105 1091.8000488281 2024-09-24T14:22:00.000Z 105 1092.4000244141 2024-09-24T14:22:08.000Z 104 1092.5999755859 2024-09-24T14:22:10.000Z 104 1093.1999511719 2024-09-24T14:22:17.000Z 101 1093.4000244141 2024-09-24T14:22:19.000Z 99 1093.8000488281 2024-09-24T14:22:23.000Z 96 1094 2024-09-24T14:22:26.000Z 93 1094 2024-09-24T14:22:27.000Z 92 1094.4000244141 2024-09-24T14:22:32.000Z 92 1094.5999755859 2024-09-24T14:22:37.000Z 90 1094.5999755859 2024-09-24T14:22:44.000Z 90 1095 2024-09-24T14:22:52.000Z 90 1095.4000244141 2024-09-24T14:22:55.000Z 91 1095.8000488281 2024-09-24T14:22:58.000Z 92 1096.5999755859 2024-09-24T14:23:02.000Z 94 1097.1999511719 2024-09-24T14:23:06.000Z 94 1097.8000488281 2024-09-24T14:23:09.000Z 95 1098.4000244141 2024-09-24T14:23:13.000Z 96 1098.8000488281 2024-09-24T14:23:16.000Z 97 1099.8000488281 2024-09-24T14:23:20.000Z 99 1100 2024-09-24T14:23:21.000Z 99 1101 2024-09-24T14:23:28.000Z 100 1101.1999511719 2024-09-24T14:23:29.000Z 100 1102.1999511719 2024-09-24T14:23:35.000Z 101 1102.1999511719 2024-09-24T14:23:36.000Z 101 1103 2024-09-24T14:23:42.000Z 102 1103.1999511719 2024-09-24T14:23:43.000Z 102 1104.1999511719 2024-09-24T14:23:49.000Z 102 1104.1999511719 2024-09-24T14:23:50.000Z 102 1105.1999511719 2024-09-24T14:23:55.000Z 102 1105.5999755859 2024-09-24T14:23:57.000Z 102 1106.4000244141 2024-09-24T14:24:02.000Z 102 1106.8000488281 2024-09-24T14:24:04.000Z 103 1107.5999755859 2024-09-24T14:24:09.000Z 103 1108 2024-09-24T14:24:12.000Z 103 1108.5999755859 2024-09-24T14:24:17.000Z 103 1109 2024-09-24T14:24:20.000Z 104 1109.5999755859 2024-09-24T14:24:27.000Z 104 1109.8000488281 2024-09-24T14:24:29.000Z 103 1110.1999511719 2024-09-24T14:24:33.000Z 103 1111 2024-09-24T14:24:40.000Z 103 1111 2024-09-24T14:24:42.000Z 102 1111.1999511719 2024-09-24T14:24:49.000Z 104 1111.1999511719 2024-09-24T14:24:55.000Z 107 1111.8000488281 2024-09-24T14:25:03.000Z 105 1112 2024-09-24T14:25:04.000Z 105 1112.4000244141 2024-09-24T14:25:06.000Z 105 1112.5999755859 2024-09-24T14:25:08.000Z 104 1112.5999755859 2024-09-24T14:25:09.000Z 104 1113 2024-09-24T14:25:12.000Z 103 1113.4000244141 2024-09-24T14:25:15.000Z 100 1113.8000488281 2024-09-24T14:25:17.000Z 98 1114 2024-09-24T14:25:19.000Z 98 1114.1999511719 2024-09-24T14:25:20.000Z 98 1114.8000488281 2024-09-24T14:25:23.000Z 98 1115.4000244141 2024-09-24T14:25:29.000Z 98 1115.8000488281 2024-09-24T14:25:36.000Z 98 1116 2024-09-24T14:25:45.000Z 98 1116.1999511719 2024-09-24T14:25:53.000Z 98 1116.1999511719 2024-09-24T14:26:00.000Z 99 1116.1999511719 2024-09-24T14:26:01.000Z 99 1116.4000244141 2024-09-24T14:26:03.000Z 99 1116.5999755859 2024-09-24T14:26:05.000Z 99 1117 2024-09-24T14:26:11.000Z 99 1116.8000488281 2024-09-24T14:26:19.000Z 98 1116.4000244141 2024-09-24T14:26:27.000Z 96 1115.1999511719 2024-09-24T14:26:35.000Z 94 1115 2024-09-24T14:26:36.000Z 94 1114.1999511719 2024-09-24T14:26:41.000Z 93 1114 2024-09-24T14:26:44.000Z 91 1113.8000488281 2024-09-24T14:26:47.000Z 88 1113.4000244141 2024-09-24T14:26:51.000Z 88 1113.1999511719 2024-09-24T14:26:54.000Z 89 1113 2024-09-24T14:26:57.000Z 89 1113 2024-09-24T14:27:01.000Z 89 1112.5999755859 2024-09-24T14:27:08.000Z 88 1112.4000244141 2024-09-24T14:27:15.000Z 86 1112.1999511719 2024-09-24T14:27:20.000Z 85 1112 2024-09-24T14:27:21.000Z 85 1111.8000488281 2024-09-24T14:27:26.000Z 85 1111.8000488281 2024-09-24T14:27:32.000Z 83 1111.5999755859 2024-09-24T14:27:39.000Z 82 1111.8000488281 2024-09-24T14:27:45.000Z 82 1112 2024-09-24T14:27:50.000Z 83 1112.4000244141 2024-09-24T14:27:57.000Z 84 1112.4000244141 2024-09-24T14:27:58.000Z 84 1112.5999755859 2024-09-24T14:28:03.000Z 87 1112.8000488281 2024-09-24T14:28:09.000Z 88 1113.1999511719 2024-09-24T14:28:13.000Z 89 1113.4000244141 2024-09-24T14:28:17.000Z 90 1113.5999755859 2024-09-24T14:28:22.000Z 91 1113.1999511719 2024-09-24T14:28:32.000Z 91 1112.8000488281 2024-09-24T14:28:43.000Z 89 1112.8000488281 2024-09-24T14:28:44.000Z 89 1113 2024-09-24T14:28:50.000Z 89 1113 2024-09-24T14:28:59.000Z 89 1112.8000488281 2024-09-24T14:29:04.000Z 86 1112.8000488281 2024-09-24T14:29:08.000Z 83 1112.8000488281 2024-09-24T14:29:09.000Z 83 1112.5999755859 2024-09-24T14:29:14.000Z 84 1112.5999755859 2024-09-24T14:29:20.000Z 85 1112.8000488281 2024-09-24T14:29:24.000Z 81 1112.5999755859 2024-09-24T14:29:29.000Z 78 1112.5999755859 2024-09-24T14:29:30.000Z 78 1112.4000244141 2024-09-24T14:29:39.000Z 78 1112.1999511719 2024-09-24T14:29:42.000Z 77 1112 2024-09-24T14:29:43.000Z 77 1111.8000488281 2024-09-24T14:29:46.000Z 75 1111 2024-09-24T14:29:53.000Z 74 1110.5999755859 2024-09-24T14:29:57.000Z 75 1110.5999755859 2024-09-24T14:29:58.000Z 75 1110.4000244141 2024-09-24T14:30:06.000Z 75 1110 2024-09-24T14:30:09.000Z 74 1109.8000488281 2024-09-24T14:30:12.000Z 74 1109.5999755859 2024-09-24T14:30:19.000Z 70 1110.1999511719 2024-09-24T14:30:22.000Z 69 1110.1999511719 2024-09-24T14:30:28.000Z 70 1110 2024-09-24T14:30:32.000Z 74 1109.8000488281 2024-09-24T14:30:33.000Z 78 1109.8000488281 2024-09-24T14:30:34.000Z 83 1109.8000488281 2024-09-24T14:30:36.000Z 85 1109.5999755859 2024-09-24T14:30:47.000Z 89 1109.5999755859 2024-09-24T14:30:48.000Z 92 1109.1999511719 2024-09-24T14:30:52.000Z 94 1108.8000488281 2024-09-24T14:30:55.000Z 93 1108.1999511719 2024-09-24T14:31:00.000Z 93 1107.8000488281 2024-09-24T14:31:02.000Z 93 1106.8000488281 2024-09-24T14:31:08.000Z 92 1106.1999511719 2024-09-24T14:31:11.000Z 92 1105.8000488281 2024-09-24T14:31:14.000Z 92 1105 2024-09-24T14:31:20.000Z 91 1104.5999755859 2024-09-24T14:31:23.000Z 90 1103.8000488281 2024-09-24T14:31:28.000Z 90 1103.5999755859 2024-09-24T14:31:30.000Z 90 1102.8000488281 2024-09-24T14:31:34.000Z 90 1102.4000244141 2024-09-24T14:31:36.000Z 91 1102.1999511719 2024-09-24T14:31:40.000Z 91 1101.1999511719 2024-09-24T14:31:46.000Z 91 1100.4000244141 2024-09-24T14:31:51.000Z 90 1100.1999511719 2024-09-24T14:31:52.000Z 90 1099.1999511719 2024-09-24T14:31:58.000Z 89 1098.8000488281 2024-09-24T14:32:00.000Z 88 1098.4000244141 2024-09-24T14:32:03.000Z 85 1098 2024-09-24T14:32:06.000Z 85 1098 2024-09-24T14:32:07.000Z 85 1097.5999755859 2024-09-24T14:32:14.000Z 85 1097.8000488281 2024-09-24T14:32:20.000Z 85 1097.8000488281 2024-09-24T14:32:28.000Z 82 1097.8000488281 2024-09-24T14:32:30.000Z 79 1097.8000488281 2024-09-24T14:32:34.000Z 76 1097.5999755859 2024-09-24T14:32:35.000Z 75 1098 2024-09-24T14:32:44.000Z 73 1098.1999511719 2024-09-24T14:32:48.000Z 76 1098.1999511719 2024-09-24T14:32:49.000Z 79 1098.1999511719 2024-09-24T14:32:50.000Z 80 1098.1999511719 2024-09-24T14:32:53.000Z 83 1098 2024-09-24T14:32:56.000Z 85 1098.1999511719 2024-09-24T14:33:03.000Z 88 1098 2024-09-24T14:33:08.000Z 88 1098.1999511719 2024-09-24T14:33:13.000Z 87 1098.1999511719 2024-09-24T14:33:19.000Z 85 1098.1999511719 2024-09-24T14:33:28.000Z 85 1097.8000488281 2024-09-24T14:33:34.000Z 85 1097.8000488281 2024-09-24T14:33:36.000Z 84 1098.1999511719 2024-09-24T14:33:42.000Z 84 1098.8000488281 2024-09-24T14:33:49.000Z 82 1099 2024-09-24T14:33:51.000Z 82 1099.4000244141 2024-09-24T14:33:56.000Z 83 1099.5999755859 2024-09-24T14:34:02.000Z 86 1099.5999755859 2024-09-24T14:34:04.000Z 87 1099.5999755859 2024-09-24T14:34:09.000Z 86 1099.5999755859 2024-09-24T14:34:13.000Z 88 1099.5999755859 2024-09-24T14:34:18.000Z 91 1099.5999755859 2024-09-24T14:34:19.000Z 92 1098.8000488281 2024-09-24T14:34:28.000Z 93 1099 2024-09-24T14:34:34.000Z 92 1099 2024-09-24T14:34:41.000Z 91 1099.1999511719 2024-09-24T14:34:44.000Z 87 1099.4000244141 2024-09-24T14:34:48.000Z 84 1099.4000244141 2024-09-24T14:34:50.000Z 84 1099.4000244141 2024-09-24T14:34:58.000Z 81 1099 2024-09-24T14:35:05.000Z 82 1098.8000488281 2024-09-24T14:35:17.000Z 83 1098.8000488281 2024-09-24T14:35:22.000Z 86 1098.4000244141 2024-09-24T14:35:30.000Z 83 1098.5999755859 2024-09-24T14:35:32.000Z 82 1098.5999755859 2024-09-24T14:35:40.000Z 77 1098.5999755859 2024-09-24T14:35:42.000Z 74 1099 2024-09-24T14:35:54.000Z 74 1099.4000244141 2024-09-24T14:36:03.000Z 75 1099.1999511719 2024-09-24T14:36:23.000Z 75 1099.1999511719 2024-09-24T14:36:32.000Z 76 1099.1999511719 2024-09-24T14:36:42.000Z 76 1099.1999511719 2024-09-24T14:36:50.000Z 73 1099.4000244141 2024-09-24T14:36:55.000Z 74 1099.5999755859 2024-09-24T14:37:07.000Z 77 1099.5999755859 2024-09-24T14:37:22.000Z 77 1099.5999755859 2024-09-24T14:37:26.000Z 74 1099.8000488281 2024-09-24T14:37:30.000Z 75 1100.1999511719 2024-09-24T14:37:40.000Z 74 1100.1999511719 2024-09-24T14:37:45.000Z 72 1100.4000244141 2024-09-24T14:37:54.000Z 71 1100.4000244141 2024-09-24T14:38:01.000Z 71 1100.4000244141 2024-09-24T14:38:03.000Z 71 1100 2024-09-24T14:38:07.000Z 71 1099 2024-09-24T14:38:13.000Z 71 1098.1999511719 2024-09-24T14:38:17.000Z 71 1097.8000488281 2024-09-24T14:38:20.000Z 71 1097 2024-09-24T14:38:24.000Z 71 1096.8000488281 2024-09-24T14:38:26.000Z 71 1096.4000244141 2024-09-24T14:38:31.000Z 72 1095.5999755859 2024-09-24T14:38:46.000Z 73 1095.5999755859 2024-09-24T14:38:47.000Z 74 1095.4000244141 2024-09-24T14:38:58.000Z 73 1095.1999511719 2024-09-24T14:39:15.000Z 76 1095.1999511719 2024-09-24T14:39:23.000Z 79 1095.1999511719 2024-09-24T14:39:28.000Z 80 1095.4000244141 2024-09-24T14:39:34.000Z 81 1095.4000244141 2024-09-24T14:39:49.000Z 79 1095.4000244141 2024-09-24T14:39:57.000Z 78 1095.1999511719 2024-09-24T14:40:04.000Z 79 1095.1999511719 2024-09-24T14:40:08.000Z 76 1095 2024-09-24T14:40:11.000Z 75 1094.5999755859 2024-09-24T14:40:14.000Z 74 1093.8000488281 2024-09-24T14:40:17.000Z 73 1093.5999755859 2024-09-24T14:40:19.000Z 73 1092.8000488281 2024-09-24T14:40:24.000Z 73 1092.4000244141 2024-09-24T14:40:29.000Z 73 1092.1999511719 2024-09-24T14:40:32.000Z 73 1091.8000488281 2024-09-24T14:40:46.000Z 71 1091.8000488281 2024-09-24T14:40:52.000Z 72 1091.4000244141 2024-09-24T14:40:55.000Z 72 1091.1999511719 2024-09-24T14:40:59.000Z 72 1090.4000244141 2024-09-24T14:41:04.000Z 72 1090.1999511719 2024-09-24T14:41:06.000Z 72 1089.8000488281 2024-09-24T14:41:10.000Z 72 1089.5999755859 2024-09-24T14:41:13.000Z 72 1089.4000244141 2024-09-24T14:41:14.000Z 72 1088.4000244141 2024-09-24T14:41:20.000Z 75 1088.1999511719 2024-09-24T14:41:22.000Z 76 1087.4000244141 2024-09-24T14:41:28.000Z 76 1087.1999511719 2024-09-24T14:41:30.000Z 76 1086.5999755859 2024-09-24T14:41:36.000Z 76 1086.1999511719 2024-09-24T14:41:41.000Z 75 1085.5999755859 2024-09-24T14:41:44.000Z 75 1085 2024-09-24T14:41:48.000Z 75 1084 2024-09-24T14:41:55.000Z 74 1083.1999511719 2024-09-24T14:41:59.000Z 74 1083 2024-09-24T14:42:01.000Z 73 1082.4000244141 2024-09-24T14:42:06.000Z 72 1081.8000488281 2024-09-24T14:42:11.000Z 71 1081.4000244141 2024-09-24T14:42:14.000Z 70 1080.8000488281 2024-09-24T14:42:18.000Z 70 1079.5999755859 2024-09-24T14:42:24.000Z 69 1079.5999755859 2024-09-24T14:42:25.000Z 68 1078.5999755859 2024-09-24T14:42:34.000Z 65 1078.5999755859 2024-09-24T14:42:35.000Z 64 1077.5999755859 2024-09-24T14:42:42.000Z 64 1076.8000488281 2024-09-24T14:42:46.000Z 64 1076.4000244141 2024-09-24T14:42:49.000Z 64 1075.1999511719 2024-09-24T14:42:56.000Z 64 1074.5999755859 2024-09-24T14:43:04.000Z 64 1074.5999755859 2024-09-24T14:43:06.000Z 63 1074.1999511719 2024-09-24T14:43:11.000Z 64 1073.4000244141 2024-09-24T14:43:21.000Z 67 1073.1999511719 2024-09-24T14:43:24.000Z 69 1072.8000488281 2024-09-24T14:43:28.000Z 69 1072.1999511719 2024-09-24T14:43:35.000Z 67 1071.8000488281 2024-09-24T14:43:37.000Z 67 1071 2024-09-24T14:43:43.000Z 67 1070 2024-09-24T14:43:50.000Z 67 1069.4000244141 2024-09-24T14:43:57.000Z 68 1069 2024-09-24T14:44:00.000Z 68 1068.4000244141 2024-09-24T14:44:05.000Z 70 1067.8000488281 2024-09-24T14:44:09.000Z 71 1067.4000244141 2024-09-24T14:44:12.000Z 72 1067.1999511719 2024-09-24T14:44:15.000Z 75 1066.8000488281 2024-09-24T14:44:19.000Z 76 1066.4000244141 2024-09-24T14:44:21.000Z 77 1065.8000488281 2024-09-24T14:44:29.000Z 78 1065.5999755859 2024-09-24T14:44:30.000Z 78 1065.4000244141 2024-09-24T14:44:37.000Z 77 1065 2024-09-24T14:44:46.000Z 77 1064.8000488281 2024-09-24T14:44:53.000Z 76 1065.1999511719 2024-09-24T14:45:00.000Z 76 1065.4000244141 2024-09-24T14:45:02.000Z 77 1066 2024-09-24T14:45:09.000Z 79 1066.1999511719 2024-09-24T14:45:14.000Z 82 1066.1999511719 2024-09-24T14:45:15.000Z 82 1066 2024-09-24T14:45:26.000Z 83 1066 2024-09-24T14:45:33.000Z 82 1066 2024-09-24T14:45:41.000Z 80 1065.8000488281 2024-09-24T14:45:46.000Z 77 1065.5999755859 2024-09-24T14:45:48.000Z 77 1065.1999511719 2024-09-24T14:45:57.000Z 77 1065.1999511719 2024-09-24T14:46:04.000Z 74 1065.1999511719 2024-09-24T14:46:06.000Z 74 1065.1999511719 2024-09-24T14:46:14.000Z 74 1065 2024-09-24T14:46:23.000Z 72 1065.1999511719 2024-09-24T14:46:37.000Z 70 1065.5999755859 2024-09-24T14:46:54.000Z 73 1065.5999755859 2024-09-24T14:46:56.000Z 73 1066.1999511719 2024-09-24T14:47:07.000Z 73 1066.1999511719 2024-09-24T14:47:15.000Z 74 1066.1999511719 2024-09-24T14:47:20.000Z 74 1065.8000488281 2024-09-24T14:47:34.000Z 72 1065.8000488281 2024-09-24T14:47:41.000Z 71 1065.5999755859 2024-09-24T14:47:46.000Z 68 1065.4000244141 2024-09-24T14:47:52.000Z 67 1065.1999511719 2024-09-24T14:48:03.000Z 65 1065.4000244141 2024-09-24T14:48:08.000Z 68 1065.4000244141 2024-09-24T14:48:09.000Z 69 1065.4000244141 2024-09-24T14:48:18.000Z 71 1064.5999755859 2024-09-24T14:48:24.000Z 71 1064 2024-09-24T14:48:30.000Z 70 1063.4000244141 2024-09-24T14:48:34.000Z 70 1063 2024-09-24T14:48:38.000Z 72 1062.4000244141 2024-09-24T14:48:45.000Z 72 1062.1999511719 2024-09-24T14:48:46.000Z 72 1061.4000244141 2024-09-24T14:48:52.000Z 72 1061 2024-09-24T14:48:54.000Z 72 1060.1999511719 2024-09-24T14:49:00.000Z 72 1059.8000488281 2024-09-24T14:49:02.000Z 71 1059.1999511719 2024-09-24T14:49:06.000Z 70 1059 2024-09-24T14:49:08.000Z 70 1058.8000488281 2024-09-24T14:49:11.000Z 71 1058.8000488281 2024-09-24T14:49:14.000Z 72 1059 2024-09-24T14:49:18.000Z 74 1058.8000488281 2024-09-24T14:49:21.000Z 78 1058.8000488281 2024-09-24T14:49:22.000Z 81 1058.5999755859 2024-09-24T14:49:23.000Z 82 1058 2024-09-24T14:49:27.000Z 83 1057 2024-09-24T14:49:30.000Z 83 1056.8000488281 2024-09-24T14:49:31.000Z 83 1055.5999755859 2024-09-24T14:49:35.000Z 83 1054.8000488281 2024-09-24T14:49:39.000Z 81 1054.4000244141 2024-09-24T14:49:40.000Z 81 1053.1999511719 2024-09-24T14:49:44.000Z 80 1052.5999755859 2024-09-24T14:49:47.000Z 80 1052 2024-09-24T14:49:49.000Z 80 1050.8000488281 2024-09-24T14:49:53.000Z 80 1050.4000244141 2024-09-24T14:49:54.000Z 80 1049.5999755859 2024-09-24T14:49:57.000Z 80 1048.4000244141 2024-09-24T14:50:01.000Z 79 1047.8000488281 2024-09-24T14:50:02.000Z 79 1047 2024-09-24T14:50:04.000Z 79 1045.5999755859 2024-09-24T14:50:08.000Z 79 1044.5999755859 2024-09-24T14:50:12.000Z 79 1043.1999511719 2024-09-24T14:50:16.000Z 80 1043 2024-09-24T14:50:17.000Z 81 1042.1999511719 2024-09-24T14:50:19.000Z 82 1042 2024-09-24T14:50:20.000Z 83 1041.4000244141 2024-09-24T14:50:22.000Z 87 1041 2024-09-24T14:50:24.000Z 87 1040 2024-09-24T14:50:28.000Z 86 1039.1999511719 2024-09-24T14:50:31.000Z 85 1038.8000488281 2024-09-24T14:50:33.000Z 85 1037.4000244141 2024-09-24T14:50:37.000Z 85 1036.5999755859 2024-09-24T14:50:40.000Z 85 1036.4000244141 2024-09-24T14:50:41.000Z 85 1035 2024-09-24T14:50:45.000Z 83 1034 2024-09-24T14:50:49.000Z 81 1033 2024-09-24T14:50:53.000Z 81 1032 2024-09-24T14:50:57.000Z 81 1030.8000488281 2024-09-24T14:51:02.000Z 81 1030 2024-09-24T14:51:05.000Z 80 1029.5999755859 2024-09-24T14:51:07.000Z 79 1028.5999755859 2024-09-24T14:51:13.000Z 80 1028.4000244141 2024-09-24T14:51:14.000Z 80 1027.4000244141 2024-09-24T14:51:20.000Z 80 1027.1999511719 2024-09-24T14:51:22.000Z 80 1026.4000244141 2024-09-24T14:51:25.000Z 80 1025.1999511719 2024-09-24T14:51:30.000Z 80 1025.1999511719 2024-09-24T14:51:31.000Z 80 1024.1999511719 2024-09-24T14:51:38.000Z 79 1024 2024-09-24T14:51:39.000Z 79 1023 2024-09-24T14:51:45.000Z 79 1023 2024-09-24T14:51:47.000Z 80 1021.799987793 2024-09-24T14:51:52.000Z 79 1021.5999755859 2024-09-24T14:51:55.000Z 78 1020.799987793 2024-09-24T14:51:59.000Z 78 1020.200012207 2024-09-24T14:52:03.000Z 79 1019.799987793 2024-09-24T14:52:05.000Z 79 1019 2024-09-24T14:52:09.000Z 79 1018.5999755859 2024-09-24T14:52:11.000Z 80 1018.200012207 2024-09-24T14:52:18.000Z 81 1017.799987793 2024-09-24T14:52:25.000Z 78 1017.5999755859 2024-09-24T14:52:27.000Z 76 1017.4000244141 2024-09-24T14:52:29.000Z 75 1016.5999755859 2024-09-24T14:52:36.000Z 74 1016.200012207 2024-09-24T14:52:37.000Z 73 1015.5999755859 2024-09-24T14:52:40.000Z 70 1015.200012207 2024-09-24T14:52:42.000Z 70 1014.4000244141 2024-09-24T14:52:46.000Z 69 1014.200012207 2024-09-24T14:52:47.000Z 69 1013 2024-09-24T14:52:52.000Z 69 1012 2024-09-24T14:52:56.000Z 69 1010.799987793 2024-09-24T14:53:00.000Z 69 1009.799987793 2024-09-24T14:53:04.000Z 68 1009.4000244141 2024-09-24T14:53:05.000Z 68 1008.5999755859 2024-09-24T14:53:08.000Z 68 1007.799987793 2024-09-24T14:53:12.000Z 68 1007.5999755859 2024-09-24T14:53:13.000Z 68 1007.200012207 2024-09-24T14:53:14.000Z 68 1006.5999755859 2024-09-24T14:53:18.000Z 69 1006.4000244141 2024-09-24T14:53:21.000Z 72 1006.4000244141 2024-09-24T14:53:25.000Z 72 1006.4000244141 2024-09-24T14:53:27.000Z 71 1006 2024-09-24T14:53:35.000Z 71 1006 2024-09-24T14:53:41.000Z 71 1005.799987793 2024-09-24T14:53:48.000Z 72 1005.799987793 2024-09-24T14:53:55.000Z 71 1005.4000244141 2024-09-24T14:54:02.000Z 70 1005.4000244141 2024-09-24T14:54:03.000Z 70 1004.4000244141 2024-09-24T14:54:11.000Z 72 1004.4000244141 2024-09-24T14:54:12.000Z 72 1004 2024-09-24T14:54:20.000Z 71 1003.5999755859 2024-09-24T14:54:27.000Z 72 1003 2024-09-24T14:54:30.000Z 72 1002.799987793 2024-09-24T14:54:31.000Z 72 1002.4000244141 2024-09-24T14:54:34.000Z 73 1002 2024-09-24T14:54:36.000Z 73 1001.5999755859 2024-09-24T14:54:38.000Z 73 1001.200012207 2024-09-24T14:54:42.000Z 73 1001.200012207 2024-09-24T14:54:44.000Z 73 1000.799987793 2024-09-24T14:54:48.000Z 73 1000.4000244141 2024-09-24T14:54:51.000Z 71 999.59997558594 2024-09-24T14:54:57.000Z 70 999.59997558594 2024-09-24T14:54:58.000Z 69 998.59997558594 2024-09-24T14:55:04.000Z 70 998.20001220703 2024-09-24T14:55:06.000Z 70 997.40002441406 2024-09-24T14:55:12.000Z 71 996.40002441406 2024-09-24T14:55:17.000Z 71 996.20001220703 2024-09-24T14:55:18.000Z 72 995 2024-09-24T14:55:24.000Z 75 994.79998779297 2024-09-24T14:55:25.000Z 75 994 2024-09-24T14:55:29.000Z 77 993 2024-09-24T14:55:34.000Z 78 992 2024-09-24T14:55:40.000Z 77 991.79998779297 2024-09-24T14:55:41.000Z 77 991.59997558594 2024-09-24T14:55:43.000Z 76 991 2024-09-24T14:55:48.000Z 75 990.20001220703 2024-09-24T14:55:52.000Z 75 989.79998779297 2024-09-24T14:55:55.000Z 75 989.20001220703 2024-09-24T14:56:00.000Z 76 988.79998779297 2024-09-24T14:56:03.000Z 76 988.20001220703 2024-09-24T14:56:09.000Z 76 987.59997558594 2024-09-24T14:56:13.000Z 76 986.59997558594 2024-09-24T14:56:18.000Z 75 985.40002441406 2024-09-24T14:56:24.000Z 77 985.20001220703 2024-09-24T14:56:27.000Z 77 984.40002441406 2024-09-24T14:56:32.000Z 77 984 2024-09-24T14:56:37.000Z 77 983.40002441406 2024-09-24T14:56:42.000Z 77 983 2024-09-24T14:56:45.000Z 77 982.20001220703 2024-09-24T14:56:50.000Z 77 981.79998779297 2024-09-24T14:56:53.000Z 78 981.20001220703 2024-09-24T14:56:56.000Z 81 980.20001220703 2024-09-24T14:57:03.000Z 83 979.40002441406 2024-09-24T14:57:10.000Z 82 979 2024-09-24T14:57:13.000Z 83 978.59997558594 2024-09-24T14:57:17.000Z 84 977.79998779297 2024-09-24T14:57:19.000Z 84 976.79998779297 2024-09-24T14:57:25.000Z 82 976.79998779297 2024-09-24T14:57:26.000Z 82 976.40002441406 2024-09-24T14:57:28.000Z 79 976.20001220703 2024-09-24T14:57:29.000Z 75 976.20001220703 2024-09-24T14:57:30.000Z 72 976 2024-09-24T14:57:31.000Z 72 975.79998779297 2024-09-24T14:57:34.000Z 71 975.79998779297 2024-09-24T14:57:35.000Z 70 975 2024-09-24T14:57:42.000Z 71 974.59997558594 2024-09-24T14:57:46.000Z 72 974.40002441406 2024-09-24T14:57:48.000Z 75 974 2024-09-24T14:57:50.000Z 76 973.59997558594 2024-09-24T14:57:55.000Z 77 973.20001220703 2024-09-24T14:57:59.000Z 78 973 2024-09-24T14:58:05.000Z 82 972.79998779297 2024-09-24T14:58:07.000Z 85 972.79998779297 2024-09-24T14:58:09.000Z 87 973 2024-09-24T14:58:18.000Z 87 973.40002441406 2024-09-24T14:58:28.000Z 86 973.20001220703 2024-09-24T14:58:33.000Z 83 973 2024-09-24T14:58:36.000Z 82 972.79998779297 2024-09-24T14:58:45.000Z 81 972.79998779297 2024-09-24T14:58:55.000Z 78 972.79998779297 2024-09-24T14:58:56.000Z 78 972.40002441406 2024-09-24T14:59:05.000Z 78 971.59997558594 2024-09-24T14:59:12.000Z 77 971.40002441406 2024-09-24T14:59:13.000Z 77 970.20001220703 2024-09-24T14:59:19.000Z 77 970 2024-09-24T14:59:20.000Z 77 969.20001220703 2024-09-24T14:59:26.000Z 77 968.79998779297 2024-09-24T14:59:29.000Z 77 968.20001220703 2024-09-24T14:59:37.000Z 77 968 2024-09-24T14:59:38.000Z 77 967.20001220703 2024-09-24T14:59:48.000Z 79 967 2024-09-24T14:59:49.000Z 78 966 2024-09-24T14:59:57.000Z 77 965.20001220703 2024-09-24T15:00:06.000Z 77 964.79998779297 2024-09-24T15:00:13.000Z 77 964.79998779297 2024-09-24T15:00:15.000Z 76 964.59997558594 2024-09-24T15:00:25.000Z 75 964 2024-09-24T15:00:34.000Z 75 963.79998779297 2024-09-24T15:00:36.000Z 75 963.59997558594 2024-09-24T15:00:41.000Z 75 962.79998779297 2024-09-24T15:00:50.000Z 77 962.59997558594 2024-09-24T15:00:51.000Z 77 961.59997558594 2024-09-24T15:00:58.000Z 77 961.40002441406 2024-09-24T15:00:59.000Z 77 960.40002441406 2024-09-24T15:01:03.000Z 77 959.59997558594 2024-09-24T15:01:08.000Z 77 959.40002441406 2024-09-24T15:01:10.000Z 76 958.79998779297 2024-09-24T15:01:15.000Z 76 958.40002441406 2024-09-24T15:01:19.000Z 76 958 2024-09-24T15:01:22.000Z 76 957.20001220703 2024-09-24T15:01:30.000Z 76 957.20001220703 2024-09-24T15:01:31.000Z 76 956.20001220703 2024-09-24T15:01:38.000Z 75 955.79998779297 2024-09-24T15:01:40.000Z 75 955 2024-09-24T15:01:45.000Z 76 954.20001220703 2024-09-24T15:01:51.000Z 76 954 2024-09-24T15:01:54.000Z 76 953 2024-09-24T15:02:02.000Z 74 952.79998779297 2024-09-24T15:02:04.000Z 74 951.79998779297 2024-09-24T15:02:13.000Z 74 950.79998779297 2024-09-24T15:02:22.000Z 75 950.59997558594 2024-09-24T15:02:24.000Z 75 949.79998779297 2024-09-24T15:02:31.000Z 74 949.40002441406 2024-09-24T15:02:33.000Z 74 948.79998779297 2024-09-24T15:02:40.000Z 74 948.59997558594 2024-09-24T15:02:42.000Z 74 948 2024-09-24T15:02:50.000Z 75 947.79998779297 2024-09-24T15:02:57.000Z 75 947.59997558594 2024-09-24T15:03:01.000Z 75 947.59997558594 2024-09-24T15:03:11.000Z 75 947.40002441406 2024-09-24T15:03:20.000Z 75 946.79998779297 2024-09-24T15:03:30.000Z 75 946.59997558594 2024-09-24T15:03:32.000Z 75 945.59997558594 2024-09-24T15:03:43.000Z 77 945.59997558594 2024-09-24T15:03:44.000Z 77 945 2024-09-24T15:03:54.000Z 77 944.59997558594 2024-09-24T15:04:02.000Z 76 944.40002441406 2024-09-24T15:04:11.000Z 77 944.59997558594 2024-09-24T15:04:21.000Z 78 944.59997558594 2024-09-24T15:04:30.000Z 78 944.40002441406 2024-09-24T15:04:40.000Z 79 944.79998779297 2024-09-24T15:04:49.000Z 82 945 2024-09-24T15:04:57.000Z 82 945 2024-09-24T15:05:06.000Z 83 945 2024-09-24T15:05:14.000Z 83 944.40002441406 2024-09-24T15:05:22.000Z 83 943.59997558594 2024-09-24T15:05:28.000Z 83 943 2024-09-24T15:05:32.000Z 84 942.40002441406 2024-09-24T15:05:35.000Z 84 941.40002441406 2024-09-24T15:05:42.000Z 83 941.20001220703 2024-09-24T15:05:43.000Z 83 940.40002441406 2024-09-24T15:05:49.000Z 83 939.79998779297 2024-09-24T15:05:53.000Z 82 939.40002441406 2024-09-24T15:05:57.000Z 81 939 2024-09-24T15:06:00.000Z 77 938.59997558594 2024-09-24T15:06:03.000Z 76 938.40002441406 2024-09-24T15:06:06.000Z 76 938 2024-09-24T15:06:11.000Z 76 937.20001220703 2024-09-24T15:06:18.000Z 76 937 2024-09-24T15:06:20.000Z 76 936.59997558594 2024-09-24T15:06:29.000Z 76 936.20001220703 2024-09-24T15:06:35.000Z 76 936.20001220703 2024-09-24T15:06:36.000Z 77 935.79998779297 2024-09-24T15:06:41.000Z 77 935.59997558594 2024-09-24T15:06:43.000Z 76 935.20001220703 2024-09-24T15:06:48.000Z 76 934.59997558594 2024-09-24T15:06:50.000Z 76 934.20001220703 2024-09-24T15:06:52.000Z 75 933 2024-09-24T15:06:55.000Z 75 932.40002441406 2024-09-24T15:06:57.000Z 74 931.79998779297 2024-09-24T15:06:59.000Z 74 931 2024-09-24T15:07:02.000Z 77 930.79998779297 2024-09-24T15:07:03.000Z 77 930.20001220703 2024-09-24T15:07:05.000Z 77 929.79998779297 2024-09-24T15:07:07.000Z 77 928.59997558594 2024-09-24T15:07:12.000Z 77 927.79998779297 2024-09-24T15:07:15.000Z 77 927.40002441406 2024-09-24T15:07:17.000Z 77 926.40002441406 2024-09-24T15:07:21.000Z 76 925.79998779297 2024-09-24T15:07:23.000Z 75 925.20001220703 2024-09-24T15:07:25.000Z 75 924.20001220703 2024-09-24T15:07:29.000Z 75 923.59997558594 2024-09-24T15:07:32.000Z 75 923.20001220703 2024-09-24T15:07:35.000Z 75 922.20001220703 2024-09-24T15:07:42.000Z 75 922 2024-09-24T15:07:44.000Z 76 921.79998779297 2024-09-24T15:07:46.000Z 76 921.40002441406 2024-09-24T15:07:50.000Z 76 921.20001220703 2024-09-24T15:07:51.000Z 76 920.40002441406 2024-09-24T15:07:56.000Z 75 920.20001220703 2024-09-24T15:07:58.000Z 74 919.79998779297 2024-09-24T15:08:01.000Z 71 919.20001220703 2024-09-24T15:08:04.000Z 71 918.20001220703 2024-09-24T15:08:10.000Z 71 918 2024-09-24T15:08:11.000Z 71 917.20001220703 2024-09-24T15:08:16.000Z 71 917 2024-09-24T15:08:23.000Z 68 917 2024-09-24T15:08:25.000Z 65 917 2024-09-24T15:08:26.000Z 63 916.79998779297 2024-09-24T15:08:28.000Z 59 916.59997558594 2024-09-24T15:08:34.000Z 57 916.20001220703 2024-09-24T15:08:43.000Z 61 916 2024-09-24T15:08:44.000Z 63 916 2024-09-24T15:08:47.000Z 63 915.79998779297 2024-09-24T15:08:51.000Z 62 915.79998779297 2024-09-24T15:08:58.000Z 64 915.79998779297 2024-09-24T15:09:06.000Z 66 915.79998779297 2024-09-24T15:09:14.000Z 67 916 2024-09-24T15:09:20.000Z 70 916 2024-09-24T15:09:24.000Z 70 916 2024-09-24T15:09:28.000Z 73 916.20001220703 2024-09-24T15:09:31.000Z 76 916.20001220703 2024-09-24T15:09:34.000Z 79 916.20001220703 2024-09-24T15:09:43.000Z 80 916.40002441406 2024-09-24T15:09:52.000Z 78 916.59997558594 2024-09-24T15:09:53.000Z 78 916.79998779297 2024-09-24T15:10:03.000Z 75 916.79998779297 2024-09-24T15:10:04.000Z 74 916.59997558594 2024-09-24T15:10:08.000Z 72 917 2024-09-24T15:10:14.000Z 74 917.20001220703 2024-09-24T15:10:15.000Z 75 918.20001220703 2024-09-24T15:10:20.000Z 76 919.20001220703 2024-09-24T15:10:24.000Z 80 919.40002441406 2024-09-24T15:10:25.000Z 83 919.79998779297 2024-09-24T15:10:27.000Z 86 920.40002441406 2024-09-24T15:10:30.000Z 87 920.79998779297 2024-09-24T15:10:32.000Z 88 921.40002441406 2024-09-24T15:10:35.000Z 91 921.59997558594 2024-09-24T15:10:36.000Z 92 922.40002441406 2024-09-24T15:10:40.000Z 93 922.79998779297 2024-09-24T15:10:42.000Z 94 924 2024-09-24T15:10:48.000Z 95 924.40002441406 2024-09-24T15:10:50.000Z 95 925 2024-09-24T15:10:53.000Z 95 926.20001220703 2024-09-24T15:10:58.000Z 96 927.20001220703 2024-09-24T15:11:05.000Z 97 927.40002441406 2024-09-24T15:11:06.000Z 98 928.20001220703 2024-09-24T15:11:10.000Z 101 928.40002441406 2024-09-24T15:11:11.000Z 101 928.79998779297 2024-09-24T15:11:12.000Z 102 929.59997558594 2024-09-24T15:11:15.000Z 103 930.59997558594 2024-09-24T15:11:19.000Z 103 930.79998779297 2024-09-24T15:11:20.000Z 103 931.59997558594 2024-09-24T15:11:23.000Z 103 932.20001220703 2024-09-24T15:11:26.000Z 103 932.59997558594 2024-09-24T15:11:28.000Z 103 933.79998779297 2024-09-24T15:11:34.000Z 105 933.79998779297 2024-09-24T15:11:35.000Z 104 934.79998779297 2024-09-24T15:11:39.000Z 102 935.40002441406 2024-09-24T15:11:42.000Z 99 935.59997558594 2024-09-24T15:11:43.000Z 99 936 2024-09-24T15:11:44.000Z 98 936.79998779297 2024-09-24T15:11:51.000Z 98 936.59997558594 2024-09-24T15:11:57.000Z 101 936.59997558594 2024-09-24T15:11:58.000Z 101 937 2024-09-24T15:12:01.000Z 103 937.59997558594 2024-09-24T15:12:03.000Z 110 937.79998779297 2024-09-24T15:12:05.000Z 112 938.20001220703 2024-09-24T15:12:06.000Z 113 938.59997558594 2024-09-24T15:12:11.000Z 114 938.59997558594 2024-09-24T15:12:18.000Z 110 938.59997558594 2024-09-24T15:12:19.000Z 107 938.40002441406 2024-09-24T15:12:24.000Z 104 938 2024-09-24T15:12:30.000Z 104 937.40002441406 2024-09-24T15:12:43.000Z 103 937.20001220703 2024-09-24T15:12:53.000Z 102 937 2024-09-24T15:12:57.000Z 101 936.79998779297 2024-09-24T15:13:00.000Z 98 936.79998779297 2024-09-24T15:13:02.000Z 92 936.79998779297 2024-09-24T15:13:03.000Z 89 936.59997558594 2024-09-24T15:13:04.000Z 89 936.59997558594 2024-09-24T15:13:09.000Z 86 936.40002441406 2024-09-24T15:13:16.000Z 86 936.20001220703 2024-09-24T15:13:20.000Z 83 936 2024-09-24T15:13:21.000Z 83 936 2024-09-24T15:13:22.000Z 83 936.40002441406 2024-09-24T15:13:29.000Z 82 937.20001220703 2024-09-24T15:13:34.000Z 83 937.20001220703 2024-09-24T15:13:35.000Z 83 937.79998779297 2024-09-24T15:13:41.000Z 81 937.59997558594 2024-09-24T15:13:49.000Z 82 937.59997558594 2024-09-24T15:13:55.000Z 79 937.59997558594 2024-09-24T15:13:56.000Z 79 937.79998779297 2024-09-24T15:14:04.000Z 80 937.79998779297 2024-09-24T15:14:13.000Z 79 937.79998779297 2024-09-24T15:14:17.000Z 76 937.59997558594 2024-09-24T15:14:23.000Z 78 937.59997558594 2024-09-24T15:14:25.000Z 81 937.40002441406 2024-09-24T15:14:41.000Z 80 937.59997558594 2024-09-24T15:14:45.000Z 77 937.40002441406 2024-09-24T15:14:50.000Z 76 937.20001220703 2024-09-24T15:15:02.000Z 77 937 2024-09-24T15:15:10.000Z 76 936.40002441406 2024-09-24T15:15:32.000Z 76 936.40002441406 2024-09-24T15:15:41.000Z 79 936.40002441406 2024-09-24T15:15:42.000Z 79 936.20001220703 2024-09-24T15:15:50.000Z 79 936.20001220703 2024-09-24T15:15:58.000Z 79 936.20001220703 2024-09-24T15:16:02.000Z 77 936 2024-09-24T15:16:12.000Z 75 935.79998779297 2024-09-24T15:16:22.000Z 75 935.40002441406 2024-09-24T15:16:46.000Z 77 935.20001220703 2024-09-24T15:16:56.000Z 80 935.20001220703 2024-09-24T15:17:00.000Z 80 935 2024-09-24T15:17:08.000Z 80 935.20001220703 2024-09-24T15:17:12.000Z 77 935.20001220703 2024-09-24T15:17:13.000Z 76 935 2024-09-24T15:17:20.000Z 76 934.79998779297 2024-09-24T15:17:27.000Z 73 934.59997558594 2024-09-24T15:17:35.000Z 74 934.40002441406 2024-09-24T15:17:41.000Z 74 934.20001220703 2024-09-24T15:17:51.000Z 74 934 2024-09-24T15:17:56.000Z 72 934 2024-09-24T15:17:57.000Z 72 934.20001220703 2024-09-24T15:18:04.000Z 72 934.20001220703 2024-09-24T15:18:05.000Z 72 934.40002441406 2024-09-24T15:18:13.000Z 72 935 2024-09-24T15:18:22.000Z 72 935.40002441406 2024-09-24T15:18:24.000Z 72 936 2024-09-24T15:18:30.000Z 73 936.20001220703 2024-09-24T15:18:33.000Z 76 936.40002441406 2024-09-24T15:18:35.000Z 79 936.59997558594 2024-09-24T15:18:38.000Z 82 937 2024-09-24T15:18:43.000Z 85 937.40002441406 2024-09-24T15:18:50.000Z 87 937.40002441406 2024-09-24T15:18:51.000Z 87 938.59997558594 2024-09-24T15:18:58.000Z 88 939 2024-09-24T15:19:00.000Z 87 939.59997558594 2024-09-24T15:19:03.000Z 89 940.40002441406 2024-09-24T15:19:08.000Z 92 940.79998779297 2024-09-24T15:19:09.000Z 92 941.20001220703 2024-09-24T15:19:11.000Z 92 942 2024-09-24T15:19:15.000Z 93 943.20001220703 2024-09-24T15:19:21.000Z 96 944 2024-09-24T15:19:27.000Z 99 944.20001220703 2024-09-24T15:19:29.000Z 99 944.40002441406 2024-09-24T15:19:30.000Z 99 945 2024-09-24T15:19:38.000Z 101 945.20001220703 2024-09-24T15:19:40.000Z 101 945.79998779297 2024-09-24T15:19:48.000Z 102 946.20001220703 2024-09-24T15:19:54.000Z 103 946.40002441406 2024-09-24T15:19:56.000Z 103 946.79998779297 2024-09-24T15:20:03.000Z 103 947.40002441406 2024-09-24T15:20:10.000Z 103 947.59997558594 2024-09-24T15:20:13.000Z 102 948.40002441406 2024-09-24T15:20:23.000Z 101 948.40002441406 2024-09-24T15:20:24.000Z 101 949.20001220703 2024-09-24T15:20:34.000Z 100 949.40002441406 2024-09-24T15:20:35.000Z 100 950.20001220703 2024-09-24T15:20:42.000Z 98 950.40002441406 2024-09-24T15:20:46.000Z 98 950.79998779297 2024-09-24T15:20:50.000Z 98 951 2024-09-24T15:20:58.000Z 96 951.59997558594 2024-09-24T15:21:04.000Z 96 951.79998779297 2024-09-24T15:21:06.000Z 95 952.59997558594 2024-09-24T15:21:14.000Z 94 952.79998779297 2024-09-24T15:21:16.000Z 94 953.59997558594 2024-09-24T15:21:22.000Z 95 953.79998779297 2024-09-24T15:21:24.000Z 96 954.40002441406 2024-09-24T15:21:29.000Z 99 954.59997558594 2024-09-24T15:21:31.000Z 101 954.79998779297 2024-09-24T15:21:32.000Z 101 954.59997558594 2024-09-24T15:21:41.000Z 104 954.59997558594 2024-09-24T15:21:42.000Z 103 954.59997558594 2024-09-24T15:21:47.000Z 100 954.59997558594 2024-09-24T15:21:48.000Z 100 955 2024-09-24T15:21:54.000Z 98 955.79998779297 2024-09-24T15:22:00.000Z 97 956.20001220703 2024-09-24T15:22:04.000Z 98 956.79998779297 2024-09-24T15:22:12.000Z 97 957 2024-09-24T15:22:14.000Z 97 957.79998779297 2024-09-24T15:22:24.000Z 97 958.59997558594 2024-09-24T15:22:33.000Z 98 959 2024-09-24T15:22:36.000Z 98 959.40002441406 2024-09-24T15:22:40.000Z 99 960 2024-09-24T15:22:46.000Z 99 960.40002441406 2024-09-24T15:22:50.000Z 99 961 2024-09-24T15:22:57.000Z 98 961 2024-09-24T15:22:58.000Z 98 961 2024-09-24T15:23:05.000Z 97 961 2024-09-24T15:23:12.000Z 94 961 2024-09-24T15:23:13.000Z 94 961 2024-09-24T15:23:15.000Z 91 961 2024-09-24T15:23:19.000Z 95 961 2024-09-24T15:23:20.000Z 95 961 2024-09-24T15:23:23.000Z 94 961.20001220703 2024-09-24T15:23:28.000Z 92 961 2024-09-24T15:23:34.000Z 91 961 2024-09-24T15:23:38.000Z 88 961 2024-09-24T15:23:43.000Z 87 961.40002441406 2024-09-24T15:23:48.000Z 86 962.20001220703 2024-09-24T15:23:55.000Z 87 962.40002441406 2024-09-24T15:23:56.000Z 87 963.20001220703 2024-09-24T15:24:01.000Z 90 963.40002441406 2024-09-24T15:24:02.000Z 91 963.79998779297 2024-09-24T15:24:05.000Z 94 964.40002441406 2024-09-24T15:24:09.000Z 95 964.59997558594 2024-09-24T15:24:11.000Z 95 965.40002441406 2024-09-24T15:24:18.000Z 98 966 2024-09-24T15:24:21.000Z 99 966.59997558594 2024-09-24T15:24:25.000Z 99 967.40002441406 2024-09-24T15:24:32.000Z 101 967.59997558594 2024-09-24T15:24:33.000Z 101 968.79998779297 2024-09-24T15:24:40.000Z 102 969 2024-09-24T15:24:41.000Z 102 969.79998779297 2024-09-24T15:24:47.000Z 100 970.20001220703 2024-09-24T15:24:49.000Z 100 970.79998779297 2024-09-24T15:24:55.000Z 99 971 2024-09-24T15:24:57.000Z 99 971.59997558594 2024-09-24T15:25:02.000Z 102 971.79998779297 2024-09-24T15:25:04.000Z 102 972 2024-09-24T15:25:09.000Z 100 972.79998779297 2024-09-24T15:25:15.000Z 99 973 2024-09-24T15:25:17.000Z 99 973.79998779297 2024-09-24T15:25:23.000Z 99 974.20001220703 2024-09-24T15:25:25.000Z 99 975 2024-09-24T15:25:31.000Z 100 975.20001220703 2024-09-24T15:25:32.000Z 100 975.40002441406 2024-09-24T15:25:34.000Z 103 976 2024-09-24T15:25:38.000Z 104 976.20001220703 2024-09-24T15:25:40.000Z 103 977.20001220703 2024-09-24T15:25:45.000Z 104 977.59997558594 2024-09-24T15:25:48.000Z 105 978.20001220703 2024-09-24T15:25:53.000Z 105 978.59997558594 2024-09-24T15:25:56.000Z 104 979.40002441406 2024-09-24T15:26:01.000Z 104 979.59997558594 2024-09-24T15:26:03.000Z 104 980.20001220703 2024-09-24T15:26:08.000Z 103 980.40002441406 2024-09-24T15:26:10.000Z 103 981 2024-09-24T15:26:16.000Z 103 981.40002441406 2024-09-24T15:26:20.000Z 102 981.79998779297 2024-09-24T15:26:23.000Z 102 982.40002441406 2024-09-24T15:26:30.000Z 101 983.20001220703 2024-09-24T15:26:37.000Z 101 983.40002441406 2024-09-24T15:26:40.000Z 101 983.79998779297 2024-09-24T15:26:43.000Z 101 984.40002441406 2024-09-24T15:26:50.000Z 102 984.79998779297 2024-09-24T15:26:52.000Z 102 985.20001220703 2024-09-24T15:27:00.000Z 103 985.59997558594 2024-09-24T15:27:03.000Z 103 985.59997558594 2024-09-24T15:27:06.000Z 103 985.79998779297 2024-09-24T15:27:11.000Z 104 986.20001220703 2024-09-24T15:27:17.000Z 104 986.59997558594 2024-09-24T15:27:21.000Z 104 986.79998779297 2024-09-24T15:27:24.000Z 104 987.20001220703 2024-09-24T15:27:32.000Z 103 987.59997558594 2024-09-24T15:27:36.000Z 104 987.79998779297 2024-09-24T15:27:39.000Z 104 988.40002441406 2024-09-24T15:27:46.000Z 104 988.59997558594 2024-09-24T15:27:48.000Z 104 989.20001220703 2024-09-24T15:27:53.000Z 102 989.40002441406 2024-09-24T15:27:59.000Z 99 989.59997558594 2024-09-24T15:28:01.000Z 98 989.59997558594 2024-09-24T15:28:02.000Z 98 989.79998779297 2024-09-24T15:28:05.000Z 98 990 2024-09-24T15:28:07.000Z 98 990.59997558594 2024-09-24T15:28:14.000Z 96 990.59997558594 2024-09-24T15:28:16.000Z 96 991.20001220703 2024-09-24T15:28:21.000Z 96 991.79998779297 2024-09-24T15:28:27.000Z 96 991.79998779297 2024-09-24T15:28:29.000Z 96 992.59997558594 2024-09-24T15:28:35.000Z 99 992.59997558594 2024-09-24T15:28:36.000Z 99 992.79998779297 2024-09-24T15:28:38.000Z 99 993.40002441406 2024-09-24T15:28:42.000Z 99 993.79998779297 2024-09-24T15:28:46.000Z 100 994.20001220703 2024-09-24T15:28:49.000Z 100 994.79998779297 2024-09-24T15:28:54.000Z 99 995.20001220703 2024-09-24T15:28:57.000Z 99 995.79998779297 2024-09-24T15:29:02.000Z 99 996 2024-09-24T15:29:03.000Z 99 996.59997558594 2024-09-24T15:29:10.000Z 99 997 2024-09-24T15:29:14.000Z 100 997.59997558594 2024-09-24T15:29:19.000Z 101 998 2024-09-24T15:29:23.000Z 101 998.20001220703 2024-09-24T15:29:24.000Z 101 998.40002441406 2024-09-24T15:29:28.000Z 101 999 2024-09-24T15:29:32.000Z 101 999 2024-09-24T15:29:33.000Z 101 999.79998779297 2024-09-24T15:29:39.000Z 101 1000.200012207 2024-09-24T15:29:42.000Z 101 1000.4000244141 2024-09-24T15:29:44.000Z 102 1001 2024-09-24T15:29:49.000Z 103 1001.4000244141 2024-09-24T15:29:52.000Z 103 1001.5999755859 2024-09-24T15:29:55.000Z 103 1002.4000244141 2024-09-24T15:30:02.000Z 103 1002.4000244141 2024-09-24T15:30:04.000Z 102 1003.4000244141 2024-09-24T15:30:10.000Z 102 1003.5999755859 2024-09-24T15:30:11.000Z 101 1004.4000244141 2024-09-24T15:30:17.000Z 101 1004.5999755859 2024-09-24T15:30:18.000Z 101 1005.200012207 2024-09-24T15:30:23.000Z 102 1005.5999755859 2024-09-24T15:30:26.000Z 102 1006.4000244141 2024-09-24T15:30:33.000Z 102 1006.5999755859 2024-09-24T15:30:36.000Z 102 1007 2024-09-24T15:30:40.000Z 102 1007.4000244141 2024-09-24T15:30:46.000Z 103 1007.799987793 2024-09-24T15:30:49.000Z 103 1008.200012207 2024-09-24T15:30:53.000Z 102 1008.799987793 2024-09-24T15:31:00.000Z 101 1010 2024-09-24T15:31:08.000Z 100 1010.200012207 2024-09-24T15:31:09.000Z 100 1010.799987793 2024-09-24T15:31:15.000Z 100 1011.200012207 2024-09-24T15:31:18.000Z 99 1011.200012207 2024-09-24T15:31:20.000Z 99 1012.200012207 2024-09-24T15:31:26.000Z 100 1012.5999755859 2024-09-24T15:31:28.000Z 100 1013.4000244141 2024-09-24T15:31:33.000Z 100 1013.4000244141 2024-09-24T15:31:34.000Z 100 1014.4000244141 2024-09-24T15:31:40.000Z 102 1014.4000244141 2024-09-24T15:31:41.000Z 102 1015.4000244141 2024-09-24T15:31:46.000Z 103 1015.799987793 2024-09-24T15:31:49.000Z 103 1016.200012207 2024-09-24T15:31:57.000Z 103 1016.5999755859 2024-09-24T15:31:59.000Z 103 1017.4000244141 2024-09-24T15:32:05.000Z 105 1017.799987793 2024-09-24T15:32:09.000Z 106 1018.200012207 2024-09-24T15:32:12.000Z 107 1018.799987793 2024-09-24T15:32:19.000Z 109 1019.5999755859 2024-09-24T15:32:26.000Z 110 1019.799987793 2024-09-24T15:32:29.000Z 111 1020.4000244141 2024-09-24T15:32:34.000Z 110 1020.799987793 2024-09-24T15:32:39.000Z 111 1021.200012207 2024-09-24T15:32:41.000Z 111 1021.799987793 2024-09-24T15:32:48.000Z 110 1022.5999755859 2024-09-24T15:32:54.000Z 107 1022.799987793 2024-09-24T15:32:56.000Z 106 1023 2024-09-24T15:33:00.000Z 106 1023.5999755859 2024-09-24T15:33:07.000Z 106 1024 2024-09-24T15:33:13.000Z 105 1024.1999511719 2024-09-24T15:33:15.000Z 105 1024.8000488281 2024-09-24T15:33:22.000Z 103 1025 2024-09-24T15:33:24.000Z 102 1026 2024-09-24T15:33:32.000Z 102 1026.4000244141 2024-09-24T15:33:33.000Z 102 1026.5999755859 2024-09-24T15:33:37.000Z 103 1026.8000488281 2024-09-24T15:33:39.000Z 106 1027 2024-09-24T15:33:41.000Z 106 1027.1999511719 2024-09-24T15:33:43.000Z 106 1027.4000244141 2024-09-24T15:33:44.000Z 106 1028.1999511719 2024-09-24T15:33:51.000Z 105 1028.4000244141 2024-09-24T15:33:53.000Z 105 1029 2024-09-24T15:33:58.000Z 103 1029.5999755859 2024-09-24T15:34:03.000Z 102 1029.8000488281 2024-09-24T15:34:05.000Z 102 1030.4000244141 2024-09-24T15:34:11.000Z 103 1030.5999755859 2024-09-24T15:34:12.000Z 103 1031 2024-09-24T15:34:16.000Z 104 1031.4000244141 2024-09-24T15:34:22.000Z 107 1031.5999755859 2024-09-24T15:34:24.000Z 108 1031.8000488281 2024-09-24T15:34:25.000Z 108 1032.5999755859 2024-09-24T15:34:33.000Z 108 1032.5999755859 2024-09-24T15:34:34.000Z 108 1033.4000244141 2024-09-24T15:34:42.000Z 105 1033.8000488281 2024-09-24T15:34:44.000Z 105 1034.4000244141 2024-09-24T15:34:49.000Z 105 1034.8000488281 2024-09-24T15:34:52.000Z 105 1035.1999511719 2024-09-24T15:34:55.000Z 105 1036 2024-09-24T15:35:00.000Z 105 1036.5999755859 2024-09-24T15:35:08.000Z 105 1037 2024-09-24T15:35:11.000Z 105 1037.5999755859 2024-09-24T15:35:15.000Z 106 1038 2024-09-24T15:35:17.000Z 106 1038.5999755859 2024-09-24T15:35:21.000Z 107 1039.1999511719 2024-09-24T15:35:26.000Z 108 1039.1999511719 2024-09-24T15:35:27.000Z 108 1040 2024-09-24T15:35:33.000Z 108 1040.1999511719 2024-09-24T15:35:35.000Z 109 1041.1999511719 2024-09-24T15:35:41.000Z 109 1041.4000244141 2024-09-24T15:35:42.000Z 109 1041.8000488281 2024-09-24T15:35:47.000Z 110 1042.4000244141 2024-09-24T15:35:50.000Z 110 1042.8000488281 2024-09-24T15:35:53.000Z 113 1043.4000244141 2024-09-24T15:35:58.000Z 114 1043.8000488281 2024-09-24T15:36:01.000Z 115 1044.5999755859 2024-09-24T15:36:06.000Z 116 1044.5999755859 2024-09-24T15:36:07.000Z 116 1045 2024-09-24T15:36:11.000Z 113 1045.4000244141 2024-09-24T15:36:14.000Z 111 1045.5999755859 2024-09-24T15:36:15.000Z 111 1046.1999511719 2024-09-24T15:36:21.000Z 112 1046.8000488281 2024-09-24T15:36:24.000Z 111 1047.4000244141 2024-09-24T15:36:28.000Z 108 1048 2024-09-24T15:36:31.000Z 106 1048.1999511719 2024-09-24T15:36:33.000Z 106 1049.1999511719 2024-09-24T15:36:37.000Z 106 1049.1999511719 2024-09-24T15:36:38.000Z 107 1050.1999511719 2024-09-24T15:36:44.000Z 109 1050.8000488281 2024-09-24T15:36:46.000Z 109 1051.5999755859 2024-09-24T15:36:49.000Z 108 1051.8000488281 2024-09-24T15:36:52.000Z 107 1052.1999511719 2024-09-24T15:36:59.000Z 106 1052.1999511719 2024-09-24T15:37:03.000Z 109 1052.1999511719 2024-09-24T15:37:06.000Z 112 1051.8000488281 2024-09-24T15:37:10.000Z 112 1051.4000244141 2024-09-24T15:37:14.000Z 109 1050.8000488281 2024-09-24T15:37:18.000Z 106 1050.5999755859 2024-09-24T15:37:21.000Z 105 1050.1999511719 2024-09-24T15:37:23.000Z 105 1050.1999511719 2024-09-24T15:37:24.000Z 105 1050 2024-09-24T15:37:28.000Z 102 1049.8000488281 2024-09-24T15:37:33.000Z 101 1049.5999755859 2024-09-24T15:37:42.000Z 99 1049.5999755859 2024-09-24T15:37:49.000Z 96 1049.5999755859 2024-09-24T15:37:51.000Z 96 1049.8000488281 2024-09-24T15:37:53.000Z 92 1049.8000488281 2024-09-24T15:37:55.000Z 89 1050 2024-09-24T15:38:00.000Z 86 1050 2024-09-24T15:38:01.000Z 87 1050 2024-09-24T15:38:08.000Z 88 1050.4000244141 2024-09-24T15:38:15.000Z 85 1050.4000244141 2024-09-24T15:38:18.000Z 83 1050.4000244141 2024-09-24T15:38:28.000Z 85 1050 2024-09-24T15:38:38.000Z 84 1050.5999755859 2024-09-24T15:38:45.000Z 84 1050.4000244141 2024-09-24T15:38:54.000Z 81 1050.4000244141 2024-09-24T15:38:56.000Z 81 1050.4000244141 2024-09-24T15:39:07.000Z 81 1050.4000244141 2024-09-24T15:39:08.000Z 81 1050.5999755859 2024-09-24T15:39:13.000Z 80 1050.8000488281 2024-09-24T15:39:20.000Z 81 1051 2024-09-24T15:39:27.000Z 84 1051 2024-09-24T15:39:28.000Z 86 1051.1999511719 2024-09-24T15:39:34.000Z 88 1051.5999755859 2024-09-24T15:39:37.000Z 88 1051.8000488281 2024-09-24T15:39:40.000Z 88 1052.1999511719 2024-09-24T15:39:48.000Z 88 1052.5999755859 2024-09-24T15:39:52.000Z 87 1053 2024-09-24T15:39:55.000Z 85 1053.5999755859 2024-09-24T15:39:58.000Z 86 1054 2024-09-24T15:40:02.000Z 88 1054.5999755859 2024-09-24T15:40:10.000Z 90 1054.8000488281 2024-09-24T15:40:11.000Z 90 1055 2024-09-24T15:40:16.000Z 92 1055.5999755859 2024-09-24T15:40:22.000Z 95 1055.8000488281 2024-09-24T15:40:24.000Z 95 1056 2024-09-24T15:40:25.000Z 95 1056.4000244141 2024-09-24T15:40:31.000Z 95 1056.8000488281 2024-09-24T15:40:35.000Z 94 1057 2024-09-24T15:40:37.000Z 93 1057.5999755859 2024-09-24T15:40:43.000Z 91 1058 2024-09-24T15:40:46.000Z 91 1058.1999511719 2024-09-24T15:40:49.000Z 91 1059 2024-09-24T15:40:55.000Z 91 1059.1999511719 2024-09-24T15:40:59.000Z 93 1060 2024-09-24T15:41:04.000Z 95 1060.1999511719 2024-09-24T15:41:05.000Z 94 1060.8000488281 2024-09-24T15:41:15.000Z 95 1061.1999511719 2024-09-24T15:41:19.000Z 96 1061.4000244141 2024-09-24T15:41:23.000Z 97 1062.1999511719 2024-09-24T15:41:28.000Z 99 1062.1999511719 2024-09-24T15:41:29.000Z 99 1063.1999511719 2024-09-24T15:41:34.000Z 99 1063.4000244141 2024-09-24T15:41:36.000Z 96 1063.8000488281 2024-09-24T15:41:42.000Z 94 1064.1999511719 2024-09-24T15:41:46.000Z 94 1064.1999511719 2024-09-24T15:41:47.000Z 95 1064.1999511719 2024-09-24T15:41:48.000Z 95 1064.5999755859 2024-09-24T15:41:52.000Z 98 1065 2024-09-24T15:41:55.000Z 98 1065.4000244141 2024-09-24T15:41:57.000Z 98 1066 2024-09-24T15:42:01.000Z 98 1066.4000244141 2024-09-24T15:42:04.000Z 99 1067 2024-09-24T15:42:08.000Z 99 1067.4000244141 2024-09-24T15:42:11.000Z 100 1068 2024-09-24T15:42:17.000Z 99 1068.4000244141 2024-09-24T15:42:20.000Z 99 1069 2024-09-24T15:42:23.000Z 99 1069.5999755859 2024-09-24T15:42:29.000Z 98 1069.8000488281 2024-09-24T15:42:30.000Z 98 1070.1999511719 2024-09-24T15:42:34.000Z 98 1070.5999755859 2024-09-24T15:42:36.000Z 98 1070.8000488281 2024-09-24T15:42:38.000Z 98 1071 2024-09-24T15:42:42.000Z 99 1071.1999511719 2024-09-24T15:42:43.000Z 98 1071.5999755859 2024-09-24T15:42:47.000Z 98 1071.8000488281 2024-09-24T15:42:49.000Z 98 1072 2024-09-24T15:42:52.000Z 102 1072.1999511719 2024-09-24T15:42:55.000Z 105 1072.4000244141 2024-09-24T15:42:57.000Z 108 1072.8000488281 2024-09-24T15:43:02.000Z 107 1073.4000244141 2024-09-24T15:43:08.000Z 107 1073.8000488281 2024-09-24T15:43:14.000Z 107 1073.8000488281 2024-09-24T15:43:15.000Z 107 1074.4000244141 2024-09-24T15:43:20.000Z 106 1074.8000488281 2024-09-24T15:43:26.000Z 105 1075 2024-09-24T15:43:32.000Z 106 1074.8000488281 2024-09-24T15:43:38.000Z 106 1074.1999511719 2024-09-24T15:43:46.000Z 104 1074.5999755859 2024-09-24T15:43:52.000Z 102 1074.1999511719 2024-09-24T15:44:02.000Z 106 1074 2024-09-24T15:44:04.000Z 109 1074 2024-09-24T15:44:10.000Z 110 1074.5999755859 2024-09-24T15:44:16.000Z 108 1075.1999511719 2024-09-24T15:44:23.000Z 106 1075.5999755859 2024-09-24T15:44:29.000Z 108 1075.5999755859 2024-09-24T15:44:34.000Z 104 1075.5999755859 2024-09-24T15:44:35.000Z 87 1075.5999755859 2024-09-24T15:44:36.000Z 83 1075.5999755859 2024-09-24T15:44:37.000Z 83 1075.5999755859 2024-09-24T15:44:40.000Z 85 1075.4000244141 2024-09-24T15:44:48.000Z 87 1075 2024-09-24T15:44:56.000Z 89 1074.8000488281 2024-09-24T15:45:02.000Z 86 1074.5999755859 2024-09-24T15:45:09.000Z 84 1074.5999755859 2024-09-24T15:45:12.000Z 81 1074.4000244141 2024-09-24T15:45:19.000Z 81 1074.1999511719 2024-09-24T15:45:25.000Z 81 1074.1999511719 2024-09-24T15:45:32.000Z 80 1074.4000244141 2024-09-24T15:45:40.000Z 78 1074 2024-09-24T15:45:49.000Z 79 1073.8000488281 2024-09-24T15:45:51.000Z 79 1073.4000244141 2024-09-24T15:45:57.000Z 76 1073.1999511719 2024-09-24T15:46:00.000Z 76 1072.8000488281 2024-09-24T15:46:10.000Z 76 1072.8000488281 2024-09-24T15:46:14.000Z 76 1072.5999755859 2024-09-24T15:46:19.000Z 77 1072.8000488281 2024-09-24T15:46:28.000Z 77 1073 2024-09-24T15:46:37.000Z 76 1073.1999511719 2024-09-24T15:46:44.000Z 77 1073.4000244141 2024-09-24T15:46:49.000Z 80 1073.4000244141 2024-09-24T15:46:52.000Z 82 1073.8000488281 2024-09-24T15:46:55.000Z 83 1074.1999511719 2024-09-24T15:47:02.000Z 85 1074.4000244141 2024-09-24T15:47:10.000Z 86 1074.8000488281 2024-09-24T15:47:18.000Z 86 1074.8000488281 2024-09-24T15:47:19.000Z 86 1074.8000488281 2024-09-24T15:47:29.000Z 86 1074.8000488281 2024-09-24T15:47:33.000Z 83 1074.8000488281 2024-09-24T15:47:35.000Z 79 1075 2024-09-24T15:47:36.000Z 79 1075.4000244141 2024-09-24T15:47:41.000Z 82 1075.5999755859 2024-09-24T15:47:42.000Z 83 1075.8000488281 2024-09-24T15:47:45.000Z 85 1076.1999511719 2024-09-24T15:47:48.000Z 86 1076.5999755859 2024-09-24T15:47:57.000Z 88 1076.8000488281 2024-09-24T15:48:01.000Z 89 1077.1999511719 2024-09-24T15:48:07.000Z 90 1078 2024-09-24T15:48:16.000Z 92 1078 2024-09-24T15:48:17.000Z 92 1078.4000244141 2024-09-24T15:48:27.000Z 93 1078.8000488281 2024-09-24T15:48:35.000Z 93 1079 2024-09-24T15:48:36.000Z 93 1079.5999755859 2024-09-24T15:48:43.000Z 92 1080 2024-09-24T15:48:53.000Z 91 1080.1999511719 2024-09-24T15:48:56.000Z 92 1080.4000244141 2024-09-24T15:49:04.000Z 92 1080.8000488281 2024-09-24T15:49:14.000Z 91 1081 2024-09-24T15:49:19.000Z 94 1081.1999511719 2024-09-24T15:49:21.000Z 94 1081.4000244141 2024-09-24T15:49:24.000Z 94 1082 2024-09-24T15:49:33.000Z 94 1082.1999511719 2024-09-24T15:49:37.000Z 95 1082.4000244141 2024-09-24T15:49:42.000Z 95 1082.8000488281 2024-09-24T15:49:50.000Z 94 1083.1999511719 2024-09-24T15:49:58.000Z 93 1083.1999511719 2024-09-24T15:49:59.000Z 93 1083.5999755859 2024-09-24T15:50:05.000Z 90 1083.5999755859 2024-09-24T15:50:06.000Z 90 1084.1999511719 2024-09-24T15:50:16.000Z 88 1084.1999511719 2024-09-24T15:50:20.000Z 88 1084.5999755859 2024-09-24T15:50:25.000Z 87 1085.1999511719 2024-09-24T15:50:34.000Z 88 1085.1999511719 2024-09-24T15:50:35.000Z 88 1086 2024-09-24T15:50:45.000Z 89 1086.4000244141 2024-09-24T15:50:49.000Z 90 1086.5999755859 2024-09-24T15:50:51.000Z 90 1087.1999511719 2024-09-24T15:51:00.000Z 91 1087.4000244141 2024-09-24T15:51:02.000Z 91 1088 2024-09-24T15:51:12.000Z 92 1088.4000244141 2024-09-24T15:51:17.000Z 92 1088.8000488281 2024-09-24T15:51:21.000Z 93 1089.4000244141 2024-09-24T15:51:30.000Z 93 1089.5999755859 2024-09-24T15:51:31.000Z 93 1090.4000244141 2024-09-24T15:51:41.000Z 93 1090.5999755859 2024-09-24T15:51:43.000Z 93 1091 2024-09-24T15:51:49.000Z 93 1091.5999755859 2024-09-24T15:51:57.000Z 94 1092.1999511719 2024-09-24T15:52:07.000Z 97 1092.5999755859 2024-09-24T15:52:13.000Z 98 1093 2024-09-24T15:52:18.000Z 97 1093.4000244141 2024-09-24T15:52:27.000Z 98 1093.5999755859 2024-09-24T15:52:35.000Z 98 1093.5999755859 2024-09-24T15:52:36.000Z 98 1094 2024-09-24T15:52:46.000Z 98 1094.1999511719 2024-09-24T15:52:55.000Z 97 1094.5999755859 2024-09-24T15:53:08.000Z 97 1094.8000488281 2024-09-24T15:53:19.000Z 97 1095 2024-09-24T15:53:27.000Z 96 1095.1999511719 2024-09-24T15:53:36.000Z 98 1095.1999511719 2024-09-24T15:53:45.000Z 99 1095.1999511719 2024-09-24T15:53:53.000Z 96 1095 2024-09-24T15:54:00.000Z 95 1095.1999511719 2024-09-24T15:54:07.000Z 95 1095.1999511719 2024-09-24T15:54:08.000Z 95 1095.1999511719 2024-09-24T15:54:14.000Z 94 1095.1999511719 2024-09-24T15:54:20.000Z 92 1095 2024-09-24T15:54:25.000Z 89 1095 2024-09-24T15:54:27.000Z 90 1095 2024-09-24T15:54:34.000Z 92 1095 2024-09-24T15:54:42.000Z 93 1095.4000244141 2024-09-24T15:54:47.000Z 93 1095.4000244141 2024-09-24T15:54:55.000Z 93 1095.5999755859 2024-09-24T15:55:02.000Z 90 1095.5999755859 2024-09-24T15:55:06.000Z 87 1095.4000244141 2024-09-24T15:55:09.000Z 83 1095.1999511719 2024-09-24T15:55:14.000Z 80 1095 2024-09-24T15:55:17.000Z 80 1094.8000488281 2024-09-24T15:55:27.000Z 83 1094.8000488281 2024-09-24T15:55:37.000Z 84 1094.5999755859 2024-09-24T15:55:51.000Z 84 1094.8000488281 2024-09-24T15:55:59.000Z 85 1095.5999755859 2024-09-24T15:56:08.000Z 85 1095.8000488281 2024-09-24T15:56:09.000Z 85 1096.4000244141 2024-09-24T15:56:16.000Z 87 1096.4000244141 2024-09-24T15:56:25.000Z 89 1096.4000244141 2024-09-24T15:56:31.000Z 86 1096.4000244141 2024-09-24T15:56:36.000Z 86 1096.8000488281 2024-09-24T15:56:42.000Z 86 1096.8000488281 2024-09-24T15:56:43.000Z 86 1097.4000244141 2024-09-24T15:56:51.000Z 87 1097.8000488281 2024-09-24T15:56:53.000Z 87 1098.4000244141 2024-09-24T15:56:58.000Z 90 1098.5999755859 2024-09-24T15:56:59.000Z 90 1098.8000488281 2024-09-24T15:57:02.000Z 90 1099.1999511719 2024-09-24T15:57:07.000Z 91 1099.8000488281 2024-09-24T15:57:12.000Z 89 1100 2024-09-24T15:57:14.000Z 89 1100.8000488281 2024-09-24T15:57:21.000Z 90 1101 2024-09-24T15:57:34.000Z 91 1100.8000488281 2024-09-24T15:57:38.000Z 94 1100.5999755859 2024-09-24T15:57:47.000Z 94 1100.1999511719 2024-09-24T15:57:54.000Z 91 1100.1999511719 2024-09-24T15:57:58.000Z 88 1100.1999511719 2024-09-24T15:58:00.000Z 88 1101 2024-09-24T15:58:07.000Z 90 1101.4000244141 2024-09-24T15:58:09.000Z 95 1102 2024-09-24T15:58:13.000Z 96 1102.1999511719 2024-09-24T15:58:16.000Z 96 1103.1999511719 2024-09-24T15:58:22.000Z 94 1103.1999511719 2024-09-24T15:58:23.000Z 91 1104.1999511719 2024-09-24T15:58:29.000Z 92 1104.4000244141 2024-09-24T15:58:31.000Z 92 1104.8000488281 2024-09-24T15:58:37.000Z 95 1104.8000488281 2024-09-24T15:58:39.000Z 96 1105.1999511719 2024-09-24T15:58:45.000Z 99 1105.1999511719 2024-09-24T15:58:46.000Z 99 1105.8000488281 2024-09-24T15:58:55.000Z 101 1106.1999511719 2024-09-24T15:59:01.000Z 101 1106.4000244141 2024-09-24T15:59:03.000Z 101 1107.1999511719 2024-09-24T15:59:10.000Z 101 1107.4000244141 2024-09-24T15:59:12.000Z 101 1108.1999511719 2024-09-24T15:59:20.000Z 102 1108.1999511719 2024-09-24T15:59:25.000Z 102 1108.1999511719 2024-09-24T15:59:27.000Z 102 1107.4000244141 2024-09-24T15:59:34.000Z 101 1107 2024-09-24T15:59:42.000Z 102 1107.1999511719 2024-09-24T15:59:48.000Z 101 1108 2024-09-24T15:59:56.000Z 101 1108.1999511719 2024-09-24T16:00:00.000Z 100 1108.5999755859 2024-09-24T16:00:03.000Z 99 1109 2024-09-24T16:00:06.000Z 99 1109.1999511719 2024-09-24T16:00:09.000Z 100 1109.4000244141 2024-09-24T16:00:11.000Z 101 1110.4000244141 2024-09-24T16:00:16.000Z 104 1111.4000244141 2024-09-24T16:00:22.000Z 105 1111.4000244141 2024-09-24T16:00:23.000Z 104 1111.8000488281 2024-09-24T16:00:29.000Z 103 1112.4000244141 2024-09-24T16:00:35.000Z 100 1112.5999755859 2024-09-24T16:00:36.000Z 100 1112.5999755859 2024-09-24T16:00:37.000Z 100 1113.1999511719 2024-09-24T16:00:43.000Z 102 1113.1999511719 2024-09-24T16:00:49.000Z 103 1113.4000244141 2024-09-24T16:00:53.000Z 106 1113.4000244141 2024-09-24T16:00:55.000Z 106 1113.5999755859 2024-09-24T16:00:58.000Z 104 1113.5999755859 2024-09-24T16:00:59.000Z 104 1114.4000244141 2024-09-24T16:01:03.000Z 104 1114.5999755859 2024-09-24T16:01:05.000Z 104 1115 2024-09-24T16:01:08.000Z 103 1115.8000488281 2024-09-24T16:01:12.000Z 103 1116.1999511719 2024-09-24T16:01:14.000Z 103 1117 2024-09-24T16:01:17.000Z 103 1117.5999755859 2024-09-24T16:01:19.000Z 104 1118.1999511719 2024-09-24T16:01:22.000Z 105 1118.4000244141 2024-09-24T16:01:24.000Z 106 1119 2024-09-24T16:01:28.000Z 109 1119.4000244141 2024-09-24T16:01:29.000Z 110 1119.8000488281 2024-09-24T16:01:33.000Z 113 1120.1999511719 2024-09-24T16:01:36.000Z 114 1120.4000244141 2024-09-24T16:01:37.000Z 114 1121 2024-09-24T16:01:43.000Z 114 1121.4000244141 2024-09-24T16:01:46.000Z 115 1122 2024-09-24T16:01:50.000Z 115 1122.5999755859 2024-09-24T16:01:53.000Z 114 1123 2024-09-24T16:01:57.000Z 113 1123.5999755859 2024-09-24T16:02:02.000Z 111 1123.5999755859 2024-09-24T16:02:03.000Z 111 1124.5999755859 2024-09-24T16:02:09.000Z 112 1125 2024-09-24T16:02:12.000Z 111 1125.5999755859 2024-09-24T16:02:16.000Z 111 1126 2024-09-24T16:02:19.000Z 111 1126.5999755859 2024-09-24T16:02:24.000Z 111 1126.8000488281 2024-09-24T16:02:25.000Z 111 1127.8000488281 2024-09-24T16:02:32.000Z 111 1127.8000488281 2024-09-24T16:02:34.000Z 111 1128.5999755859 2024-09-24T16:02:41.000Z 111 1129 2024-09-24T16:02:42.000Z 110 1129.4000244141 2024-09-24T16:02:48.000Z 110 1130 2024-09-24T16:02:54.000Z 110 1130.8000488281 2024-09-24T16:03:02.000Z 110 1131 2024-09-24T16:03:05.000Z 109 1131.4000244141 2024-09-24T16:03:09.000Z 110 1131.8000488281 2024-09-24T16:03:16.000Z 111 1132 2024-09-24T16:03:24.000Z 110 1131.8000488281 2024-09-24T16:03:33.000Z 110 1131.5999755859 2024-09-24T16:03:40.000Z 108 1131.5999755859 2024-09-24T16:03:45.000Z 105 1131.5999755859 2024-09-24T16:03:46.000Z 105 1131.4000244141 2024-09-24T16:03:52.000Z 103 1131.4000244141 2024-09-24T16:04:00.000Z 99 1131.1999511719 2024-09-24T16:04:04.000Z 96 1131.1999511719 2024-09-24T16:04:09.000Z 94 1131.1999511719 2024-09-24T16:04:12.000Z 91 1131 2024-09-24T16:04:15.000Z 90 1130.8000488281 2024-09-24T16:04:24.000Z 92 1130.8000488281 2024-09-24T16:04:31.000Z 91 1132 2024-09-24T16:04:37.000Z 90 1132.1999511719 2024-09-24T16:04:38.000Z 91 1133.4000244141 2024-09-24T16:04:43.000Z 92 1133.8000488281 2024-09-24T16:04:45.000Z 93 1134.5999755859 2024-09-24T16:04:48.000Z 94 1135.4000244141 2024-09-24T16:04:52.000Z 96 1135.8000488281 2024-09-24T16:04:53.000Z 96 1135.8000488281 2024-09-24T16:05:01.000Z 98 1135.1999511719 2024-09-24T16:05:09.000Z 98 1134.5999755859 2024-09-24T16:05:14.000Z 97 1134.5999755859 2024-09-24T16:05:15.000Z 97 1134.4000244141 2024-09-24T16:05:18.000Z 96 1134.4000244141 2024-09-24T16:05:21.000Z 96 1134 2024-09-24T16:05:27.000Z 95 1134 2024-09-24T16:05:33.000Z 93 1133.5999755859 2024-09-24T16:05:41.000Z 91 1133.5999755859 2024-09-24T16:05:42.000Z 91 1132.8000488281 2024-09-24T16:05:48.000Z 90 1132.5999755859 2024-09-24T16:05:53.000Z 90 1132.4000244141 2024-09-24T16:05:55.000Z 89 1131.8000488281 2024-09-24T16:06:03.000Z 88 1131.5999755859 2024-09-24T16:06:08.000Z 87 1131.4000244141 2024-09-24T16:06:11.000Z 86 1131.1999511719 2024-09-24T16:06:19.000Z 83 1131.1999511719 2024-09-24T16:06:22.000Z 81 1130.8000488281 2024-09-24T16:06:35.000Z 79 1130.4000244141 2024-09-24T16:06:40.000Z 81 1130.1999511719 2024-09-24T16:06:45.000Z 79 1129.5999755859 2024-09-24T16:06:55.000Z 78 1129.5999755859 2024-09-24T16:07:00.000Z 78 1129.4000244141 2024-09-24T16:07:02.000Z 79 1129.1999511719 2024-09-24T16:07:05.000Z 79 1129.1999511719 2024-09-24T16:07:11.000Z 79 1129.1999511719 2024-09-24T16:07:20.000Z 80 1129.5999755859 2024-09-24T16:07:28.000Z 80 1129.8000488281 2024-09-24T16:07:35.000Z 80 1130.4000244141 2024-09-24T16:07:42.000Z 80 1130.4000244141 2024-09-24T16:07:43.000Z 80 1131.1999511719 2024-09-24T16:07:48.000Z 83 1131.5999755859 2024-09-24T16:07:51.000Z 85 1132 2024-09-24T16:07:55.000Z 88 1132.4000244141 2024-09-24T16:07:59.000Z 91 1132.5999755859 2024-09-24T16:08:02.000Z 91 1132.5999755859 2024-09-24T16:08:04.000Z 92 1132.8000488281 2024-09-24T16:08:05.000Z 94 1133.1999511719 2024-09-24T16:08:11.000Z 96 1133.5999755859 2024-09-24T16:08:18.000Z 98 1133.5999755859 2024-09-24T16:08:20.000Z 99 1134 2024-09-24T16:08:24.000Z 99 1134.5999755859 2024-09-24T16:08:30.000Z 98 1134.8000488281 2024-09-24T16:08:31.000Z 98 1135.4000244141 2024-09-24T16:08:38.000Z 99 1135.4000244141 2024-09-24T16:08:39.000Z 99 1135.8000488281 2024-09-24T16:08:42.000Z 100 1135.8000488281 2024-09-24T16:08:47.000Z 101 1135.8000488281 2024-09-24T16:08:49.000Z 102 1135.8000488281 2024-09-24T16:08:53.000Z 105 1135.8000488281 2024-09-24T16:08:57.000Z 105 1136.1999511719 2024-09-24T16:09:04.000Z 103 1136.4000244141 2024-09-24T16:09:08.000Z 103 1136.8000488281 2024-09-24T16:09:12.000Z 102 1137.4000244141 2024-09-24T16:09:21.000Z 103 1137.8000488281 2024-09-24T16:09:28.000Z 106 1138 2024-09-24T16:09:30.000Z 107 1138.4000244141 2024-09-24T16:09:37.000Z 105 1139 2024-09-24T16:09:43.000Z 104 1139.1999511719 2024-09-24T16:09:45.000Z 104 1139.1999511719 2024-09-24T16:09:46.000Z 104 1139.8000488281 2024-09-24T16:09:51.000Z 105 1140 2024-09-24T16:09:53.000Z 105 1140.4000244141 2024-09-24T16:09:56.000Z 106 1140.5999755859 2024-09-24T16:10:05.000Z 100 1140.5999755859 2024-09-24T16:10:06.000Z 93 1140.8000488281 2024-09-24T16:10:07.000Z 90 1141 2024-09-24T16:10:10.000Z 89 1141.5999755859 2024-09-24T16:10:13.000Z 90 1141.5999755859 2024-09-24T16:10:14.000Z 90 1142 2024-09-24T16:10:17.000Z 90 1142.4000244141 2024-09-24T16:10:19.000Z 91 1143.1999511719 2024-09-24T16:10:25.000Z 92 1144 2024-09-24T16:10:32.000Z 91 1144.1999511719 2024-09-24T16:10:33.000Z 91 1144.1999511719 2024-09-24T16:10:35.000Z 91 1144.4000244141 2024-09-24T16:10:40.000Z 91 1144.1999511719 2024-09-24T16:10:48.000Z 91 1144.1999511719 2024-09-24T16:10:56.000Z 90 1144.4000244141 2024-09-24T16:11:02.000Z 91 1144.4000244141 2024-09-24T16:11:07.000Z 91 1145 2024-09-24T16:11:12.000Z 89 1145 2024-09-24T16:11:19.000Z 86 1145.1999511719 2024-09-24T16:11:26.000Z 84 1145.1999511719 2024-09-24T16:11:29.000Z 78 1145.1999511719 2024-09-24T16:11:30.000Z 78 1145.4000244141 2024-09-24T16:11:35.000Z 79 1145.4000244141 2024-09-24T16:11:43.000Z 78 1145.4000244141 2024-09-24T16:11:53.000Z 79 1145.1999511719 2024-09-24T16:11:58.000Z 80 1145 2024-09-24T16:12:06.000Z 79 1145.5999755859 2024-09-24T16:12:14.000Z 79 1146 2024-09-24T16:12:19.000Z 79 1146.1999511719 2024-09-24T16:12:20.000Z 79 1147 2024-09-24T16:12:26.000Z 82 1147.1999511719 2024-09-24T16:12:27.000Z 83 1147.4000244141 2024-09-24T16:12:29.000Z 84 1148.1999511719 2024-09-24T16:12:34.000Z 87 1148.4000244141 2024-09-24T16:12:36.000Z 88 1149.4000244141 2024-09-24T16:12:43.000Z 87 1149.5999755859 2024-09-24T16:12:46.000Z 85 1150.1999511719 2024-09-24T16:12:54.000Z 85 1150.5999755859 2024-09-24T16:12:57.000Z 86 1151.1999511719 2024-09-24T16:13:01.000Z 87 1151.5999755859 2024-09-24T16:13:05.000Z 90 1152.1999511719 2024-09-24T16:13:09.000Z 93 1152.4000244141 2024-09-24T16:13:10.000Z 93 1152.5999755859 2024-09-24T16:13:13.000Z 95 1153.5999755859 2024-09-24T16:13:20.000Z 98 1154.8000488281 2024-09-24T16:13:27.000Z 99 1156 2024-09-24T16:13:34.000Z 100 1157 2024-09-24T16:13:41.000Z 100 1157.1999511719 2024-09-24T16:13:42.000Z 101 1158.1999511719 2024-09-24T16:13:48.000Z 102 1158.1999511719 2024-09-24T16:13:49.000Z 102 1159.1999511719 2024-09-24T16:13:56.000Z 103 1160.4000244141 2024-09-24T16:14:03.000Z 100 1160.5999755859 2024-09-24T16:14:05.000Z 100 1161.4000244141 2024-09-24T16:14:13.000Z 100 1161.8000488281 2024-09-24T16:14:16.000Z 103 1162.1999511719 2024-09-24T16:14:19.000Z 103 1162.4000244141 2024-09-24T16:14:21.000Z 103 1162.8000488281 2024-09-24T16:14:26.000Z 102 1163.1999511719 2024-09-24T16:14:32.000Z 102 1163.5999755859 2024-09-24T16:14:35.000Z 102 1164 2024-09-24T16:14:39.000Z 103 1164.5999755859 2024-09-24T16:14:43.000Z 105 1165.1999511719 2024-09-24T16:14:49.000Z 106 1165.8000488281 2024-09-24T16:14:52.000Z 107 1166.1999511719 2024-09-24T16:14:57.000Z 108 1166.8000488281 2024-09-24T16:15:02.000Z 107 1167 2024-09-24T16:15:05.000Z 106 1167.5999755859 2024-09-24T16:15:13.000Z 105 1167.8000488281 2024-09-24T16:15:15.000Z 106 1168.1999511719 2024-09-24T16:15:20.000Z 107 1168.8000488281 2024-09-24T16:15:25.000Z 107 1169.1999511719 2024-09-24T16:15:28.000Z 107 1170 2024-09-24T16:15:33.000Z 108 1170.1999511719 2024-09-24T16:15:35.000Z 108 1171 2024-09-24T16:15:40.000Z 109 1171.5999755859 2024-09-24T16:15:45.000Z 110 1172 2024-09-24T16:15:47.000Z 110 1173 2024-09-24T16:15:53.000Z 108 1173 2024-09-24T16:15:54.000Z 108 1173.8000488281 2024-09-24T16:15:59.000Z 107 1174.1999511719 2024-09-24T16:16:01.000Z 106 1175.1999511719 2024-09-24T16:16:09.000Z 105 1175.8000488281 2024-09-24T16:16:16.000Z 103 1176.1999511719 2024-09-24T16:16:23.000Z 104 1177.1999511719 2024-09-24T16:16:32.000Z 103 1178.1999511719 2024-09-24T16:16:40.000Z 103 1178.5999755859 2024-09-24T16:16:42.000Z 103 1179.4000244141 2024-09-24T16:16:49.000Z 102 1179.5999755859 2024-09-24T16:16:50.000Z 103 1180.1999511719 2024-09-24T16:16:56.000Z 105 1180.5999755859 2024-09-24T16:16:59.000Z 105 1181 2024-09-24T16:17:03.000Z 106 1181.5999755859 2024-09-24T16:17:09.000Z 107 1181.5999755859 2024-09-24T16:17:10.000Z 107 1182.4000244141 2024-09-24T16:17:17.000Z 108 1182.5999755859 2024-09-24T16:17:19.000Z 107 1183.1999511719 2024-09-24T16:17:25.000Z 108 1183.5999755859 2024-09-24T16:17:31.000Z 108 1183.5999755859 2024-09-24T16:17:32.000Z 108 1184.5999755859 2024-09-24T16:17:39.000Z 105 1184.8000488281 2024-09-24T16:17:40.000Z 105 1185 2024-09-24T16:17:45.000Z 105 1185.1999511719 2024-09-24T16:17:51.000Z 105 1185.4000244141 2024-09-24T16:18:00.000Z 105 1185.8000488281 2024-09-24T16:18:08.000Z 104 1186 2024-09-24T16:18:16.000Z 103 1186.1999511719 2024-09-24T16:18:23.000Z 100 1186.1999511719 2024-09-24T16:18:24.000Z 100 1186.4000244141 2024-09-24T16:18:30.000Z 99 1186.5999755859 2024-09-24T16:18:37.000Z 98 1186.8000488281 2024-09-24T16:18:44.000Z 98 1187.8000488281 2024-09-24T16:18:53.000Z 96 1188 2024-09-24T16:18:55.000Z 97 1188.8000488281 2024-09-24T16:19:02.000Z 96 1188.8000488281 2024-09-24T16:19:03.000Z 92 1189 2024-09-24T16:19:07.000Z 90 1189.1999511719 2024-09-24T16:19:08.000Z 90 1189.5999755859 2024-09-24T16:19:12.000Z 93 1190 2024-09-24T16:19:15.000Z 94 1190.4000244141 2024-09-24T16:19:17.000Z 94 1190.8000488281 2024-09-24T16:19:20.000Z 95 1191.1999511719 2024-09-24T16:19:22.000Z 95 1191.5999755859 2024-09-24T16:19:26.000Z 95 1192.1999511719 2024-09-24T16:19:31.000Z 95 1192.4000244141 2024-09-24T16:19:33.000Z 95 1193.4000244141 2024-09-24T16:19:40.000Z 95 1194.4000244141 2024-09-24T16:19:48.000Z 96 1195 2024-09-24T16:19:56.000Z 98 1195.4000244141 2024-09-24T16:20:01.000Z 99 1195.8000488281 2024-09-24T16:20:04.000Z 100 1196.5999755859 2024-09-24T16:20:11.000Z 101 1196.8000488281 2024-09-24T16:20:12.000Z 101 1197.8000488281 2024-09-24T16:20:18.000Z 100 1197.8000488281 2024-09-24T16:20:19.000Z 101 1198.8000488281 2024-09-24T16:20:26.000Z 101 1199.8000488281 2024-09-24T16:20:33.000Z 101 1199.8000488281 2024-09-24T16:20:34.000Z 101 1200.4000244141 2024-09-24T16:20:40.000Z 102 1200.1999511719 2024-09-24T16:20:49.000Z 103 1200.4000244141 2024-09-24T16:20:57.000Z 102 1200.8000488281 2024-09-24T16:21:04.000Z 102 1200.8000488281 2024-09-24T16:21:05.000Z 103 1200.8000488281 2024-09-24T16:21:10.000Z 105 1200.8000488281 2024-09-24T16:21:11.000Z 105 1200.4000244141 2024-09-24T16:21:17.000Z 102 1200 2024-09-24T16:21:20.000Z 99 1200 2024-09-24T16:21:21.000Z 99 1199.8000488281 2024-09-24T16:21:23.000Z 99 1199.1999511719 2024-09-24T16:21:27.000Z 96 1198.8000488281 2024-09-24T16:21:30.000Z 95 1198.5999755859 2024-09-24T16:21:31.000Z 95 1197.5999755859 2024-09-24T16:21:37.000Z 93 1197.1999511719 2024-09-24T16:21:39.000Z 93 1196.5999755859 2024-09-24T16:21:46.000Z 92 1196.1999511719 2024-09-24T16:21:50.000Z 92 1195.4000244141 2024-09-24T16:21:56.000Z 91 1195 2024-09-24T16:22:00.000Z 90 1194.4000244141 2024-09-24T16:22:05.000Z 90 1194.1999511719 2024-09-24T16:22:10.000Z 90 1194.1999511719 2024-09-24T16:22:21.000Z 89 1194.8000488281 2024-09-24T16:22:29.000Z 87 1195.5999755859 2024-09-24T16:22:36.000Z 85 1195.8000488281 2024-09-24T16:22:38.000Z 84 1196.4000244141 2024-09-24T16:22:45.000Z 86 1196.5999755859 2024-09-24T16:22:46.000Z 87 1197.1999511719 2024-09-24T16:22:53.000Z 90 1197.5999755859 2024-09-24T16:22:58.000Z 92 1197.8000488281 2024-09-24T16:23:02.000Z 92 1198.4000244141 2024-09-24T16:23:11.000Z 92 1198.8000488281 2024-09-24T16:23:17.000Z 91 1199 2024-09-24T16:23:22.000Z 90 1199.1999511719 2024-09-24T16:23:30.000Z 89 1198.8000488281 2024-09-24T16:23:40.000Z 89 1198.5999755859 2024-09-24T16:23:51.000Z 88 1199 2024-09-24T16:23:59.000Z 88 1199.8000488281 2024-09-24T16:24:05.000Z 85 1199.8000488281 2024-09-24T16:24:06.000Z 85 1200.4000244141 2024-09-24T16:24:11.000Z 86 1201 2024-09-24T16:24:15.000Z 88 1201.8000488281 2024-09-24T16:24:20.000Z 91 1202 2024-09-24T16:24:21.000Z 91 1202.5999755859 2024-09-24T16:24:27.000Z 93 1203 2024-09-24T16:24:31.000Z 95 1203.4000244141 2024-09-24T16:24:34.000Z 98 1204 2024-09-24T16:24:37.000Z 100 1204.1999511719 2024-09-24T16:24:38.000Z 100 1204.5999755859 2024-09-24T16:24:41.000Z 101 1205 2024-09-24T16:24:43.000Z 100 1205.1999511719 2024-09-24T16:24:44.000Z 100 1206.1999511719 2024-09-24T16:24:49.000Z 100 1206.4000244141 2024-09-24T16:24:50.000Z 101 1207.4000244141 2024-09-24T16:24:55.000Z 103 1208.1999511719 2024-09-24T16:24:59.000Z 104 1208.5999755859 2024-09-24T16:25:01.000Z 103 1209.5999755859 2024-09-24T16:25:07.000Z 105 1210.5999755859 2024-09-24T16:25:12.000Z 108 1210.8000488281 2024-09-24T16:25:15.000Z 109 1211.5999755859 2024-09-24T16:25:21.000Z 113 1211.8000488281 2024-09-24T16:25:23.000Z 116 1211.8000488281 2024-09-24T16:25:24.000Z 116 1212.1999511719 2024-09-24T16:25:32.000Z 118 1212.4000244141 2024-09-24T16:25:36.000Z 121 1212 2024-09-24T16:25:41.000Z 124 1210.8000488281 2024-09-24T16:25:50.000Z 122 1210.5999755859 2024-09-24T16:25:53.000Z 119 1210.5999755859 2024-09-24T16:25:57.000Z 116 1210.5999755859 2024-09-24T16:25:58.000Z 116 1210.5999755859 2024-09-24T16:25:59.000Z 116 1211 2024-09-24T16:26:04.000Z 113 1211.1999511719 2024-09-24T16:26:05.000Z 113 1211.1999511719 2024-09-24T16:26:10.000Z 110 1210.8000488281 2024-09-24T16:26:15.000Z 107 1210.8000488281 2024-09-24T16:26:16.000Z 106 1210.1999511719 2024-09-24T16:26:20.000Z 103 1210.1999511719 2024-09-24T16:26:22.000Z 101 1209.8000488281 2024-09-24T16:26:25.000Z 99 1209 2024-09-24T16:26:30.000Z 96 1208.8000488281 2024-09-24T16:26:32.000Z 96 1208.5999755859 2024-09-24T16:26:33.000Z 96 1207.5999755859 2024-09-24T16:26:40.000Z 95 1207.1999511719 2024-09-24T16:26:41.000Z 95 1206.8000488281 2024-09-24T16:26:52.000Z 93 1206.5999755859 2024-09-24T16:26:54.000Z 88 1206.5999755859 2024-09-24T16:26:55.000Z 84 1206.5999755859 2024-09-24T16:26:56.000Z 83 1205.8000488281 2024-09-24T16:27:00.000Z 84 1205.5999755859 2024-09-24T16:27:03.000Z 85 1205.4000244141 2024-09-24T16:27:07.000Z 82 1205.5999755859 2024-09-24T16:27:13.000Z 78 1205.5999755859 2024-09-24T16:27:18.000Z 75 1205.4000244141 2024-09-24T16:27:22.000Z 76 1205 2024-09-24T16:27:28.000Z 80 1205 2024-09-24T16:27:29.000Z 83 1204.8000488281 2024-09-24T16:27:30.000Z 85 1204.5999755859 2024-09-24T16:27:34.000Z 89 1204.4000244141 2024-09-24T16:27:35.000Z 89 1204.4000244141 2024-09-24T16:27:37.000Z 90 1203.1999511719 2024-09-24T16:27:42.000Z 89 1202.5999755859 2024-09-24T16:27:45.000Z 89 1202.1999511719 2024-09-24T16:27:47.000Z 88 1201.1999511719 2024-09-24T16:27:53.000Z 88 1201 2024-09-24T16:27:54.000Z 88 1200 2024-09-24T16:28:00.000Z 88 1198.8000488281 2024-09-24T16:28:07.000Z 88 1197.5999755859 2024-09-24T16:28:12.000Z 87 1196.8000488281 2024-09-24T16:28:16.000Z 86 1196.4000244141 2024-09-24T16:28:18.000Z 85 1195.8000488281 2024-09-24T16:28:24.000Z 84 1195.4000244141 2024-09-24T16:28:27.000Z 83 1195.1999511719 2024-09-24T16:28:31.000Z 83 1194.1999511719 2024-09-24T16:28:37.000Z 82 1194 2024-09-24T16:28:38.000Z 82 1193 2024-09-24T16:28:42.000Z 82 1192.1999511719 2024-09-24T16:28:45.000Z 82 1191.8000488281 2024-09-24T16:28:47.000Z 83 1191.1999511719 2024-09-24T16:28:51.000Z 83 1190.8000488281 2024-09-24T16:28:54.000Z 83 1190.1999511719 2024-09-24T16:28:58.000Z 83 1189.5999755859 2024-09-24T16:29:01.000Z 83 1189 2024-09-24T16:29:04.000Z 83 1188.5999755859 2024-09-24T16:29:07.000Z 82 1188 2024-09-24T16:29:12.000Z 82 1187.4000244141 2024-09-24T16:29:14.000Z 82 1186.4000244141 2024-09-24T16:29:19.000Z 83 1186.1999511719 2024-09-24T16:29:20.000Z 83 1185.1999511719 2024-09-24T16:29:25.000Z 82 1184.8000488281 2024-09-24T16:29:27.000Z 82 1183.8000488281 2024-09-24T16:29:31.000Z 81 1183.5999755859 2024-09-24T16:29:34.000Z 81 1182.8000488281 2024-09-24T16:29:39.000Z 81 1182.5999755859 2024-09-24T16:29:41.000Z 81 1181.8000488281 2024-09-24T16:29:45.000Z 82 1180.8000488281 2024-09-24T16:29:49.000Z 81 1180.5999755859 2024-09-24T16:29:50.000Z 82 1179.4000244141 2024-09-24T16:29:56.000Z 82 1178.4000244141 2024-09-24T16:30:01.000Z 82 1177.4000244141 2024-09-24T16:30:06.000Z 81 1176.5999755859 2024-09-24T16:30:10.000Z 82 1176.1999511719 2024-09-24T16:30:12.000Z 82 1176 2024-09-24T16:30:19.000Z 83 1176 2024-09-24T16:30:21.000Z 86 1176 2024-09-24T16:30:25.000Z 89 1176 2024-09-24T16:30:26.000Z 90 1175.8000488281 2024-09-24T16:30:35.000Z 88 1175.8000488281 2024-09-24T16:30:44.000Z 87 1175.8000488281 2024-09-24T16:30:53.000Z 86 1175.8000488281 2024-09-24T16:30:57.000Z 83 1175.5999755859 2024-09-24T16:31:00.000Z 82 1175.4000244141 2024-09-24T16:31:09.000Z 80 1175.5999755859 2024-09-24T16:31:17.000Z 81 1175.5999755859 2024-09-24T16:31:27.000Z 80 1175.8000488281 2024-09-24T16:31:33.000Z 77 1176 2024-09-24T16:31:36.000Z 77 1177.4000244141 2024-09-24T16:31:43.000Z 79 1177.5999755859 2024-09-24T16:31:45.000Z 82 1178.1999511719 2024-09-24T16:31:49.000Z 85 1178.4000244141 2024-09-24T16:31:50.000Z 85 1179.5999755859 2024-09-24T16:31:55.000Z 87 1180 2024-09-24T16:31:56.000Z 88 1180.8000488281 2024-09-24T16:32:00.000Z 89 1181 2024-09-24T16:32:02.000Z 91 1181.8000488281 2024-09-24T16:32:05.000Z 92 1182.4000244141 2024-09-24T16:32:09.000Z 92 1182.8000488281 2024-09-24T16:32:12.000Z 93 1183 2024-09-24T16:32:14.000Z 93 1183 2024-09-24T16:32:19.000Z 93 1182.8000488281 2024-09-24T16:32:23.000Z 96 1182.5999755859 2024-09-24T16:32:25.000Z 99 1182.5999755859 2024-09-24T16:32:27.000Z 101 1182.8000488281 2024-09-24T16:32:35.000Z 101 1182.5999755859 2024-09-24T16:32:41.000Z 102 1183.1999511719 2024-09-24T16:32:48.000Z 102 1183.8000488281 2024-09-24T16:32:53.000Z 102 1184.4000244141 2024-09-24T16:32:56.000Z 103 1185.1999511719 2024-09-24T16:33:00.000Z 105 1185.1999511719 2024-09-24T16:33:01.000Z 105 1185.1999511719 2024-09-24T16:33:03.000Z 105 1185.1999511719 2024-09-24T16:33:06.000Z 105 1185 2024-09-24T16:33:08.000Z 105 1185 2024-09-24T16:33:09.000Z 105 1184.8000488281 2024-09-24T16:33:15.000Z 106 1184 2024-09-24T16:33:19.000Z 106 1183.5999755859 2024-09-24T16:33:22.000Z 105 1183 2024-09-24T16:33:26.000Z 101 1182.8000488281 2024-09-24T16:33:27.000Z 99 1182.4000244141 2024-09-24T16:33:29.000Z 98 1182 2024-09-24T16:33:32.000Z 96 1181.8000488281 2024-09-24T16:33:33.000Z 94 1181.4000244141 2024-09-24T16:33:35.000Z 89 1180.5999755859 2024-09-24T16:33:39.000Z 86 1180.4000244141 2024-09-24T16:33:40.000Z 86 1179.8000488281 2024-09-24T16:33:43.000Z 83 1179.4000244141 2024-09-24T16:33:45.000Z 83 1178.4000244141 2024-09-24T16:33:49.000Z 82 1178.1999511719 2024-09-24T16:33:50.000Z 82 1177.4000244141 2024-09-24T16:33:56.000Z 82 1177.1999511719 2024-09-24T16:34:03.000Z 82 1177.1999511719 2024-09-24T16:34:09.000Z 81 1176 2024-09-24T16:34:16.000Z 80 1175.8000488281 2024-09-24T16:34:17.000Z 80 1175 2024-09-24T16:34:21.000Z 80 1174.1999511719 2024-09-24T16:34:25.000Z 80 1173.8000488281 2024-09-24T16:34:26.000Z 80 1173.4000244141 2024-09-24T16:34:29.000Z 79 1172.8000488281 2024-09-24T16:34:32.000Z 79 1171.8000488281 2024-09-24T16:34:37.000Z 79 1171.4000244141 2024-09-24T16:34:39.000Z 79 1170.8000488281 2024-09-24T16:34:44.000Z 79 1170 2024-09-24T16:34:47.000Z 79 1169.5999755859 2024-09-24T16:34:49.000Z 79 1168.5999755859 2024-09-24T16:34:54.000Z 79 1168 2024-09-24T16:34:56.000Z 79 1167.4000244141 2024-09-24T16:34:59.000Z 79 1166.5999755859 2024-09-24T16:35:03.000Z 80 1166.1999511719 2024-09-24T16:35:04.000Z 80 1165.1999511719 2024-09-24T16:35:09.000Z 80 1165 2024-09-24T16:35:10.000Z 80 1164 2024-09-24T16:35:15.000Z 80 1163.5999755859 2024-09-24T16:35:17.000Z 80 1162.8000488281 2024-09-24T16:35:20.000Z 80 1161.8000488281 2024-09-24T16:35:25.000Z 79 1161.5999755859 2024-09-24T16:35:26.000Z 79 1160.8000488281 2024-09-24T16:35:32.000Z 77 1160.4000244141 2024-09-24T16:35:34.000Z 77 1159.4000244141 2024-09-24T16:35:40.000Z 78 1159.1999511719 2024-09-24T16:35:41.000Z 78 1158.4000244141 2024-09-24T16:35:46.000Z 79 1157.1999511719 2024-09-24T16:35:51.000Z 79 1156.5999755859 2024-09-24T16:35:53.000Z 79 1156.1999511719 2024-09-24T16:35:57.000Z 82 1156 2024-09-24T16:35:58.000Z 82 1155.4000244141 2024-09-24T16:36:01.000Z 83 1155 2024-09-24T16:36:03.000Z 83 1154.4000244141 2024-09-24T16:36:07.000Z 83 1153.5999755859 2024-09-24T16:36:09.000Z 82 1153.4000244141 2024-09-24T16:36:13.000Z 82 1154 2024-09-24T16:36:19.000Z 81 1154.4000244141 2024-09-24T16:36:23.000Z 81 1154.8000488281 2024-09-24T16:36:25.000Z 82 1155.1999511719 2024-09-24T16:36:30.000Z 81 1155.5999755859 2024-09-24T16:36:36.000Z 81 1155.8000488281 2024-09-24T16:36:39.000Z 82 1156.1999511719 2024-09-24T16:36:43.000Z 82 1156.1999511719 2024-09-24T16:36:44.000Z 81 1156.4000244141 2024-09-24T16:36:49.000Z 81 1156.4000244141 2024-09-24T16:36:55.000Z 82 1156.5999755859 2024-09-24T16:37:01.000Z 84 1156.8000488281 2024-09-24T16:37:05.000Z 84 1156.8000488281 2024-09-24T16:37:08.000Z 85 1156.5999755859 2024-09-24T16:37:17.000Z 84 1156.4000244141 2024-09-24T16:37:24.000Z 82 1156.4000244141 2024-09-24T16:37:31.000Z 81 1156.4000244141 2024-09-24T16:37:38.000Z 79 1156 2024-09-24T16:37:44.000Z 79 1155.8000488281 2024-09-24T16:37:47.000Z 81 1155.5999755859 2024-09-24T16:37:51.000Z 82 1155.5999755859 2024-09-24T16:37:59.000Z 82 1155.5999755859 2024-09-24T16:38:00.000Z 82 1155.5999755859 2024-09-24T16:38:04.000Z 81 1155.4000244141 2024-09-24T16:38:11.000Z 82 1155.4000244141 2024-09-24T16:38:19.000Z 82 1155.4000244141 2024-09-24T16:38:22.000Z 82 1155.5999755859 2024-09-24T16:38:25.000Z 81 1155.8000488281 2024-09-24T16:38:33.000Z 80 1156.1999511719 2024-09-24T16:38:40.000Z 80 1156.5999755859 2024-09-24T16:38:46.000Z 82 1156.8000488281 2024-09-24T16:38:47.000Z 82 1157.1999511719 2024-09-24T16:38:52.000Z 83 1157.5999755859 2024-09-24T16:38:59.000Z 83 1157.8000488281 2024-09-24T16:39:01.000Z 84 1158.1999511719 2024-09-24T16:39:07.000Z 85 1158.1999511719 2024-09-24T16:39:12.000Z 86 1158.1999511719 2024-09-24T16:39:18.000Z 86 1158 2024-09-24T16:39:24.000Z 88 1157.8000488281 2024-09-24T16:39:30.000Z 90 1157.1999511719 2024-09-24T16:39:40.000Z 87 1157 2024-09-24T16:39:45.000Z 84 1156.8000488281 2024-09-24T16:39:49.000Z 84 1156.4000244141 2024-09-24T16:39:54.000Z 83 1156.1999511719 2024-09-24T16:39:58.000Z 82 1156 2024-09-24T16:40:01.000Z 83 1155.5999755859 2024-09-24T16:40:07.000Z 83 1155.5999755859 2024-09-24T16:40:10.000Z 86 1155.5999755859 2024-09-24T16:40:13.000Z 83 1155 2024-09-24T16:40:30.000Z 81 1154.5999755859 2024-09-24T16:40:35.000Z 81 1154.5999755859 2024-09-24T16:40:37.000Z 81 1154.1999511719 2024-09-24T16:40:43.000Z 81 1154 2024-09-24T16:40:53.000Z 79 1154 2024-09-24T16:40:58.000Z 79 1154.1999511719 2024-09-24T16:41:08.000Z 79 1154 2024-09-24T16:41:12.000Z 80 880000 4 1148.1999511719 2024-09-25T06:54:46.000Z 76 1148.4000244141 2024-09-25T06:54:51.000Z 79 1148.4000244141 2024-09-25T06:54:53.000Z 79 1148.4000244141 2024-09-25T06:55:02.000Z 82 1148.5999755859 2024-09-25T06:55:12.000Z 87 1148.8000488281 2024-09-25T06:55:14.000Z 90 1148.8000488281 2024-09-25T06:55:15.000Z 90 1149 2024-09-25T06:55:28.000Z 85 1149 2024-09-25T06:55:29.000Z 82 1149 2024-09-25T06:55:30.000Z 79 1149 2024-09-25T06:55:33.000Z 77 1149.1999511719 2024-09-25T06:55:37.000Z 74 1149.1999511719 2024-09-25T06:55:40.000Z 73 1149.4000244141 2024-09-25T06:55:47.000Z 70 1149.4000244141 2024-09-25T06:55:51.000Z 69 1149.5999755859 2024-09-25T06:55:53.000Z 66 1149.5999755859 2024-09-25T06:55:59.000Z 69 1149.5999755859 2024-09-25T06:56:01.000Z 72 1149.8000488281 2024-09-25T06:56:06.000Z 75 1150 2024-09-25T06:56:08.000Z 78 1150.1999511719 2024-09-25T06:56:12.000Z 81 1150.1999511719 2024-09-25T06:56:15.000Z 81 1150.4000244141 2024-09-25T06:56:16.000Z 81 1150.4000244141 2024-09-25T06:56:25.000Z 82 1149.8000488281 2024-09-25T06:56:38.000Z 81 1149.8000488281 2024-09-25T06:56:42.000Z 80 1149.8000488281 2024-09-25T06:56:49.000Z 83 1149.8000488281 2024-09-25T06:56:54.000Z 87 1149.5999755859 2024-09-25T06:56:55.000Z 88 1149.5999755859 2024-09-25T06:57:01.000Z 88 1149.1999511719 2024-09-25T06:57:07.000Z 88 1149.1999511719 2024-09-25T06:57:08.000Z 88 1148.1999511719 2024-09-25T06:57:14.000Z 84 1148 2024-09-25T06:57:15.000Z 83 1146.8000488281 2024-09-25T06:57:19.000Z 81 1146.5999755859 2024-09-25T06:57:20.000Z 81 1146.5999755859 2024-09-25T06:57:21.000Z 81 1146.1999511719 2024-09-25T06:57:25.000Z 81 1145.8000488281 2024-09-25T06:57:29.000Z 81 1145.5999755859 2024-09-25T06:57:31.000Z 81 1145.4000244141 2024-09-25T06:57:37.000Z 78 1145.4000244141 2024-09-25T06:57:38.000Z 78 1145.1999511719 2024-09-25T06:57:44.000Z 77 1144.8000488281 2024-09-25T06:57:50.000Z 77 1144.5999755859 2024-09-25T06:57:51.000Z 77 1144.5999755859 2024-09-25T06:57:54.000Z 77 1144.4000244141 2024-09-25T06:57:57.000Z 78 1143.8000488281 2024-09-25T06:58:03.000Z 78 1143.8000488281 2024-09-25T06:58:05.000Z 77 1143.5999755859 2024-09-25T06:58:06.000Z 77 1143.4000244141 2024-09-25T06:58:11.000Z 75 1143.4000244141 2024-09-25T06:58:17.000Z 76 1143.1999511719 2024-09-25T06:58:26.000Z 77 1143.4000244141 2024-09-25T06:58:33.000Z 79 1143.8000488281 2024-09-25T06:58:41.000Z 79 1143.5999755859 2024-09-25T06:58:51.000Z 79 1143.5999755859 2024-09-25T06:59:00.000Z 82 1143.5999755859 2024-09-25T06:59:06.000Z 86 1143.8000488281 2024-09-25T06:59:08.000Z 89 1143.8000488281 2024-09-25T06:59:17.000Z 90 1143.5999755859 2024-09-25T06:59:25.000Z 90 1143.4000244141 2024-09-25T06:59:28.000Z 91 1143.4000244141 2024-09-25T06:59:34.000Z 91 1143.5999755859 2024-09-25T06:59:41.000Z 91 1144 2024-09-25T06:59:47.000Z 91 1144.4000244141 2024-09-25T06:59:52.000Z 91 1144.5999755859 2024-09-25T06:59:56.000Z 90 1144.5999755859 2024-09-25T06:59:58.000Z 93 1144.5999755859 2024-09-25T06:59:59.000Z 97 1144.5999755859 2024-09-25T07:00:02.000Z 100 1144.5999755859 2024-09-25T07:00:05.000Z 102 1144.8000488281 2024-09-25T07:00:11.000Z 102 1145 2024-09-25T07:00:12.000Z 102 1145 2024-09-25T07:00:15.000Z 97 1145 2024-09-25T07:00:16.000Z 97 1145.1999511719 2024-09-25T07:00:26.000Z 95 1145.1999511719 2024-09-25T07:00:33.000Z 96 1145 2024-09-25T07:00:42.000Z 96 1144.8000488281 2024-09-25T07:00:49.000Z 97 1145 2024-09-25T07:00:56.000Z 95 1145 2024-09-25T07:01:02.000Z 92 1145 2024-09-25T07:01:04.000Z 90 1145.1999511719 2024-09-25T07:01:11.000Z 87 1145.4000244141 2024-09-25T07:01:13.000Z 84 1145.4000244141 2024-09-25T07:01:14.000Z 78 1145.4000244141 2024-09-25T07:01:15.000Z 75 1145.4000244141 2024-09-25T07:01:16.000Z 75 1145.4000244141 2024-09-25T07:01:22.000Z 75 1145.5999755859 2024-09-25T07:01:32.000Z 77 1146.1999511719 2024-09-25T07:01:41.000Z 78 1146.1999511719 2024-09-25T07:01:47.000Z 78 1145.4000244141 2024-09-25T07:01:57.000Z 78 1145 2024-09-25T07:02:02.000Z 81 1144.4000244141 2024-09-25T07:02:06.000Z 83 1144.1999511719 2024-09-25T07:02:07.000Z 83 1143.1999511719 2024-09-25T07:02:14.000Z 84 1142.5999755859 2024-09-25T07:02:17.000Z 84 1142 2024-09-25T07:02:26.000Z 85 1141.8000488281 2024-09-25T07:02:30.000Z 85 1141.8000488281 2024-09-25T07:02:34.000Z 85 1141.5999755859 2024-09-25T07:02:41.000Z 83 1141.1999511719 2024-09-25T07:02:50.000Z 83 1141.5999755859 2024-09-25T07:02:58.000Z 86 1142.1999511719 2024-09-25T07:03:06.000Z 89 1142.5999755859 2024-09-25T07:03:11.000Z 92 1142.5999755859 2024-09-25T07:03:15.000Z 94 1140.8000488281 2024-09-25T07:03:25.000Z 93 1140 2024-09-25T07:03:33.000Z 92 1139.8000488281 2024-09-25T07:03:34.000Z 92 1138.8000488281 2024-09-25T07:03:38.000Z 91 1138.4000244141 2024-09-25T07:03:41.000Z 90 1137.5999755859 2024-09-25T07:03:46.000Z 90 1137.1999511719 2024-09-25T07:03:49.000Z 90 1136.5999755859 2024-09-25T07:03:54.000Z 91 1136 2024-09-25T07:03:58.000Z 91 1135.4000244141 2024-09-25T07:04:02.000Z 92 1134.8000488281 2024-09-25T07:04:07.000Z 92 1134.4000244141 2024-09-25T07:04:11.000Z 91 1134 2024-09-25T07:04:15.000Z 91 1133.4000244141 2024-09-25T07:04:21.000Z 92 1132.5999755859 2024-09-25T07:04:28.000Z 90 1132.8000488281 2024-09-25T07:04:36.000Z 90 1132.1999511719 2024-09-25T07:04:40.000Z 90 1131.5999755859 2024-09-25T07:04:43.000Z 90 1131 2024-09-25T07:04:47.000Z 91 1130.8000488281 2024-09-25T07:04:49.000Z 95 1130.4000244141 2024-09-25T07:04:52.000Z 97 1130 2024-09-25T07:04:54.000Z 99 1129 2024-09-25T07:04:58.000Z 100 1128.8000488281 2024-09-25T07:04:59.000Z 100 1127.8000488281 2024-09-25T07:05:04.000Z 98 1127.4000244141 2024-09-25T07:05:06.000Z 97 1126.8000488281 2024-09-25T07:05:09.000Z 96 1126 2024-09-25T07:05:13.000Z 96 1125.5999755859 2024-09-25T07:05:15.000Z 95 1124.5999755859 2024-09-25T07:05:20.000Z 94 1124.5999755859 2024-09-25T07:05:21.000Z 94 1123.8000488281 2024-09-25T07:05:26.000Z 93 1123.4000244141 2024-09-25T07:05:28.000Z 93 1122.4000244141 2024-09-25T07:05:33.000Z 94 1122 2024-09-25T07:05:35.000Z 94 1121.1999511719 2024-09-25T07:05:41.000Z 94 1121 2024-09-25T07:05:43.000Z 94 1120.1999511719 2024-09-25T07:05:48.000Z 95 1119.5999755859 2024-09-25T07:05:52.000Z 94 1119 2024-09-25T07:05:55.000Z 92 1118.5999755859 2024-09-25T07:05:57.000Z 89 1118.4000244141 2024-09-25T07:05:58.000Z 89 1118 2024-09-25T07:06:01.000Z 89 1117 2024-09-25T07:06:07.000Z 89 1116.8000488281 2024-09-25T07:06:08.000Z 89 1115.5999755859 2024-09-25T07:06:15.000Z 89 1115.1999511719 2024-09-25T07:06:18.000Z 89 1114.5999755859 2024-09-25T07:06:22.000Z 89 1114.4000244141 2024-09-25T07:06:24.000Z 89 1113.4000244141 2024-09-25T07:06:29.000Z 88 1112.8000488281 2024-09-25T07:06:33.000Z 89 1112.4000244141 2024-09-25T07:06:35.000Z 89 1111.8000488281 2024-09-25T07:06:40.000Z 89 1111.1999511719 2024-09-25T07:06:43.000Z 89 1110.8000488281 2024-09-25T07:06:47.000Z 90 1110 2024-09-25T07:06:51.000Z 91 1109.1999511719 2024-09-25T07:06:56.000Z 92 1109 2024-09-25T07:06:57.000Z 91 1108.1999511719 2024-09-25T07:07:05.000Z 91 1108 2024-09-25T07:07:06.000Z 91 1107 2024-09-25T07:07:14.000Z 91 1106.1999511719 2024-09-25T07:07:19.000Z 91 1105.8000488281 2024-09-25T07:07:21.000Z 92 1105 2024-09-25T07:07:26.000Z 95 1105 2024-09-25T07:07:27.000Z 95 1104.8000488281 2024-09-25T07:07:28.000Z 95 1104 2024-09-25T07:07:34.000Z 94 1103.5999755859 2024-09-25T07:07:37.000Z 95 1102.8000488281 2024-09-25T07:07:43.000Z 95 1102.5999755859 2024-09-25T07:07:46.000Z 95 1102.1999511719 2024-09-25T07:07:52.000Z 88 1102.1999511719 2024-09-25T07:07:53.000Z 79 1101.8000488281 2024-09-25T07:07:55.000Z 76 1101.4000244141 2024-09-25T07:07:59.000Z 76 1101.1999511719 2024-09-25T07:08:00.000Z 76 1100.5999755859 2024-09-25T07:08:06.000Z 76 1100.4000244141 2024-09-25T07:08:07.000Z 76 1099.5999755859 2024-09-25T07:08:13.000Z 78 1099.1999511719 2024-09-25T07:08:17.000Z 78 1098.8000488281 2024-09-25T07:08:19.000Z 78 1098 2024-09-25T07:08:23.000Z 78 1097.8000488281 2024-09-25T07:08:27.000Z 79 1097 2024-09-25T07:08:34.000Z 79 1095.8000488281 2024-09-25T07:08:38.000Z 81 1095.4000244141 2024-09-25T07:08:41.000Z 82 1094.5999755859 2024-09-25T07:08:45.000Z 82 1094.4000244141 2024-09-25T07:08:48.000Z 84 1094.1999511719 2024-09-25T07:08:51.000Z 87 1093.5999755859 2024-09-25T07:08:54.000Z 89 1092.8000488281 2024-09-25T07:08:58.000Z 89 1092.5999755859 2024-09-25T07:09:00.000Z 92 1092.4000244141 2024-09-25T07:09:01.000Z 92 1092 2024-09-25T07:09:05.000Z 93 1091.4000244141 2024-09-25T07:09:08.000Z 94 1090.1999511719 2024-09-25T07:09:13.000Z 94 1089.5999755859 2024-09-25T07:09:16.000Z 91 1089.4000244141 2024-09-25T07:09:18.000Z 88 1089.1999511719 2024-09-25T07:09:19.000Z 87 1089 2024-09-25T07:09:20.000Z 87 1088 2024-09-25T07:09:27.000Z 87 1087.1999511719 2024-09-25T07:09:34.000Z 87 1087 2024-09-25T07:09:36.000Z 87 1086.5999755859 2024-09-25T07:09:39.000Z 88 1086.1999511719 2024-09-25T07:09:41.000Z 91 1085.8000488281 2024-09-25T07:09:42.000Z 93 1085.1999511719 2024-09-25T07:09:44.000Z 97 1084.8000488281 2024-09-25T07:09:46.000Z 99 1083.8000488281 2024-09-25T07:09:51.000Z 99 1083.5999755859 2024-09-25T07:09:54.000Z 99 1083.1999511719 2024-09-25T07:09:57.000Z 99 1082.5999755859 2024-09-25T07:10:01.000Z 98 1081.8000488281 2024-09-25T07:10:05.000Z 98 1081.4000244141 2024-09-25T07:10:07.000Z 97 1080.1999511719 2024-09-25T07:10:13.000Z 96 1079.8000488281 2024-09-25T07:10:15.000Z 96 1079.1999511719 2024-09-25T07:10:18.000Z 93 1078.8000488281 2024-09-25T07:10:20.000Z 90 1078.5999755859 2024-09-25T07:10:22.000Z 89 1078 2024-09-25T07:10:25.000Z 89 1078 2024-09-25T07:10:27.000Z 90 1077 2024-09-25T07:10:33.000Z 92 1076.4000244141 2024-09-25T07:10:35.000Z 92 1075.8000488281 2024-09-25T07:10:38.000Z 92 1075 2024-09-25T07:10:43.000Z 91 1074.8000488281 2024-09-25T07:10:44.000Z 91 1074.4000244141 2024-09-25T07:10:46.000Z 90 1073.5999755859 2024-09-25T07:10:50.000Z 88 1073.4000244141 2024-09-25T07:10:52.000Z 87 1072.4000244141 2024-09-25T07:10:58.000Z 85 1072.4000244141 2024-09-25T07:10:59.000Z 85 1071.5999755859 2024-09-25T07:11:04.000Z 82 1071.4000244141 2024-09-25T07:11:05.000Z 82 1071.1999511719 2024-09-25T07:11:06.000Z 82 1070.4000244141 2024-09-25T07:11:11.000Z 82 1070 2024-09-25T07:11:13.000Z 82 1069.4000244141 2024-09-25T07:11:17.000Z 82 1069 2024-09-25T07:11:20.000Z 81 1068.4000244141 2024-09-25T07:11:25.000Z 82 1068 2024-09-25T07:11:28.000Z 86 1067.8000488281 2024-09-25T07:11:33.000Z 89 1067.8000488281 2024-09-25T07:11:34.000Z 89 1067.8000488281 2024-09-25T07:11:42.000Z 89 1067.8000488281 2024-09-25T07:11:47.000Z 89 1067.1999511719 2024-09-25T07:11:52.000Z 89 1067 2024-09-25T07:11:53.000Z 90 1066.4000244141 2024-09-25T07:11:57.000Z 93 1066 2024-09-25T07:11:59.000Z 95 1065 2024-09-25T07:12:02.000Z 93 1064.1999511719 2024-09-25T07:12:05.000Z 92 1063.8000488281 2024-09-25T07:12:06.000Z 91 1062.8000488281 2024-09-25T07:12:09.000Z 91 1062.5999755859 2024-09-25T07:12:10.000Z 91 1062 2024-09-25T07:12:13.000Z 92 1061.4000244141 2024-09-25T07:12:15.000Z 94 1060.1999511719 2024-09-25T07:12:20.000Z 96 1060 2024-09-25T07:12:21.000Z 96 1059.1999511719 2024-09-25T07:12:24.000Z 96 1058.1999511719 2024-09-25T07:12:29.000Z 96 1058 2024-09-25T07:12:30.000Z 96 1057.1999511719 2024-09-25T07:12:36.000Z 97 1056 2024-09-25T07:12:43.000Z 96 1055.8000488281 2024-09-25T07:12:45.000Z 96 1055 2024-09-25T07:12:49.000Z 96 1055 2024-09-25T07:12:50.000Z 96 1054 2024-09-25T07:12:58.000Z 95 1053.8000488281 2024-09-25T07:12:59.000Z 95 1053.8000488281 2024-09-25T07:13:01.000Z 94 1053.4000244141 2024-09-25T07:13:04.000Z 94 1052.8000488281 2024-09-25T07:13:09.000Z 94 1052.8000488281 2024-09-25T07:13:11.000Z 93 1052 2024-09-25T07:13:17.000Z 92 1051.8000488281 2024-09-25T07:13:23.000Z 93 1051.4000244141 2024-09-25T07:13:25.000Z 90 1051 2024-09-25T07:13:27.000Z 87 1051 2024-09-25T07:13:29.000Z 79 1051 2024-09-25T07:13:31.000Z 76 1050.8000488281 2024-09-25T07:13:34.000Z 73 1050.8000488281 2024-09-25T07:13:36.000Z 73 1050.8000488281 2024-09-25T07:13:39.000Z 73 1050.5999755859 2024-09-25T07:13:43.000Z 73 1050 2024-09-25T07:13:48.000Z 73 1049.8000488281 2024-09-25T07:13:50.000Z 73 1049.8000488281 2024-09-25T07:13:56.000Z 74 1049.5999755859 2024-09-25T07:14:03.000Z 76 1049.5999755859 2024-09-25T07:14:10.000Z 71 1049.8000488281 2024-09-25T07:14:11.000Z 68 1049.8000488281 2024-09-25T07:14:12.000Z 68 1049.4000244141 2024-09-25T07:14:20.000Z 66 1048.5999755859 2024-09-25T07:14:26.000Z 65 1048.4000244141 2024-09-25T07:14:28.000Z 65 1048.1999511719 2024-09-25T07:14:34.000Z 65 1047.8000488281 2024-09-25T07:14:40.000Z 66 1047.8000488281 2024-09-25T07:14:45.000Z 65 1047.5999755859 2024-09-25T07:14:47.000Z 65 1047 2024-09-25T07:14:50.000Z 66 1046.5999755859 2024-09-25T07:14:53.000Z 67 1046.1999511719 2024-09-25T07:14:55.000Z 68 1045.4000244141 2024-09-25T07:14:59.000Z 69 1045 2024-09-25T07:15:01.000Z 69 1044.1999511719 2024-09-25T07:15:03.000Z 69 1043.4000244141 2024-09-25T07:15:06.000Z 70 1043.1999511719 2024-09-25T07:15:07.000Z 70 1042 2024-09-25T07:15:13.000Z 71 1041.1999511719 2024-09-25T07:15:18.000Z 74 1041 2024-09-25T07:15:19.000Z 74 1040.1999511719 2024-09-25T07:15:23.000Z 76 1039.8000488281 2024-09-25T07:15:24.000Z 76 1039.1999511719 2024-09-25T07:15:28.000Z 77 1038.8000488281 2024-09-25T07:15:30.000Z 76 1037.8000488281 2024-09-25T07:15:35.000Z 76 1037.5999755859 2024-09-25T07:15:36.000Z 76 1037 2024-09-25T07:15:40.000Z 73 1036.8000488281 2024-09-25T07:15:42.000Z 72 1036.1999511719 2024-09-25T07:15:45.000Z 70 1035.5999755859 2024-09-25T07:15:47.000Z 69 1034.5999755859 2024-09-25T07:15:51.000Z 68 1033.4000244141 2024-09-25T07:15:56.000Z 69 1032.8000488281 2024-09-25T07:15:59.000Z 73 1032.5999755859 2024-09-25T07:16:00.000Z 73 1032.4000244141 2024-09-25T07:16:02.000Z 73 1031.4000244141 2024-09-25T07:16:07.000Z 74 1031.1999511719 2024-09-25T07:16:08.000Z 75 1030.4000244141 2024-09-25T07:16:15.000Z 78 1030.1999511719 2024-09-25T07:16:17.000Z 79 1028.8000488281 2024-09-25T07:16:23.000Z 79 1027.8000488281 2024-09-25T07:16:30.000Z 78 1026.8000488281 2024-09-25T07:16:36.000Z 79 1026.8000488281 2024-09-25T07:16:37.000Z 79 1025.8000488281 2024-09-25T07:16:44.000Z 80 1025.5999755859 2024-09-25T07:16:45.000Z 80 1025 2024-09-25T07:16:51.000Z 78 1024.8000488281 2024-09-25T07:16:56.000Z 79 1024.4000244141 2024-09-25T07:17:00.000Z 76 1024 2024-09-25T07:17:04.000Z 73 1023.5999755859 2024-09-25T07:17:07.000Z 73 1023.4000244141 2024-09-25T07:17:08.000Z 73 1022.5999755859 2024-09-25T07:17:16.000Z 74 1022.200012207 2024-09-25T07:17:21.000Z 77 1021.5999755859 2024-09-25T07:17:24.000Z 76 1021.4000244141 2024-09-25T07:17:25.000Z 75 1020.4000244141 2024-09-25T07:17:30.000Z 73 1020.200012207 2024-09-25T07:17:31.000Z 73 1019.200012207 2024-09-25T07:17:36.000Z 73 1018.5999755859 2024-09-25T07:17:41.000Z 74 1018.200012207 2024-09-25T07:17:42.000Z 74 1017.200012207 2024-09-25T07:17:47.000Z 74 1017 2024-09-25T07:17:48.000Z 74 1016.200012207 2024-09-25T07:17:56.000Z 75 1015.799987793 2024-09-25T07:17:58.000Z 78 1015.200012207 2024-09-25T07:18:01.000Z 78 1014.799987793 2024-09-25T07:18:03.000Z 79 1014 2024-09-25T07:18:08.000Z 79 1013.799987793 2024-09-25T07:18:10.000Z 79 1013 2024-09-25T07:18:15.000Z 80 1012.4000244141 2024-09-25T07:18:19.000Z 83 1012 2024-09-25T07:18:21.000Z 82 1011 2024-09-25T07:18:27.000Z 81 1010.799987793 2024-09-25T07:18:29.000Z 81 1010.4000244141 2024-09-25T07:18:34.000Z 84 1010.200012207 2024-09-25T07:18:36.000Z 81 1010 2024-09-25T07:18:37.000Z 78 1009.799987793 2024-09-25T07:18:38.000Z 73 1008.5999755859 2024-09-25T07:18:41.000Z 71 1008.200012207 2024-09-25T07:18:43.000Z 70 1007.5999755859 2024-09-25T07:18:47.000Z 68 1006.5999755859 2024-09-25T07:18:52.000Z 67 1006.4000244141 2024-09-25T07:18:53.000Z 67 1005.200012207 2024-09-25T07:19:00.000Z 68 1005.200012207 2024-09-25T07:19:01.000Z 69 1004.200012207 2024-09-25T07:19:08.000Z 70 1004 2024-09-25T07:19:10.000Z 70 1003.200012207 2024-09-25T07:19:16.000Z 70 1003 2024-09-25T07:19:17.000Z 70 1002 2024-09-25T07:19:24.000Z 70 1001.5999755859 2024-09-25T07:19:27.000Z 71 1001 2024-09-25T07:19:30.000Z 72 1000.5999755859 2024-09-25T07:19:33.000Z 72 1000.4000244141 2024-09-25T07:19:34.000Z 75 999.79998779297 2024-09-25T07:19:38.000Z 77 999.40002441406 2024-09-25T07:19:42.000Z 78 999.20001220703 2024-09-25T07:19:46.000Z 81 999 2024-09-25T07:19:50.000Z 83 999 2024-09-25T07:19:52.000Z 86 999 2024-09-25T07:19:56.000Z 84 998.79998779297 2024-09-25T07:19:57.000Z 85 998 2024-09-25T07:20:03.000Z 86 997.79998779297 2024-09-25T07:20:04.000Z 86 997.20001220703 2024-09-25T07:20:08.000Z 84 996.59997558594 2024-09-25T07:20:12.000Z 84 996 2024-09-25T07:20:15.000Z 83 995.40002441406 2024-09-25T07:20:18.000Z 83 995 2024-09-25T07:20:20.000Z 83 994.20001220703 2024-09-25T07:20:24.000Z 83 993.79998779297 2024-09-25T07:20:26.000Z 83 993.40002441406 2024-09-25T07:20:28.000Z 86 993 2024-09-25T07:20:30.000Z 87 992.59997558594 2024-09-25T07:20:32.000Z 89 991.79998779297 2024-09-25T07:20:35.000Z 90 991 2024-09-25T07:20:39.000Z 89 990.59997558594 2024-09-25T07:20:41.000Z 89 989.59997558594 2024-09-25T07:20:46.000Z 89 988.59997558594 2024-09-25T07:20:51.000Z 89 987.40002441406 2024-09-25T07:20:58.000Z 89 986.40002441406 2024-09-25T07:21:03.000Z 89 986.20001220703 2024-09-25T07:21:05.000Z 88 985.20001220703 2024-09-25T07:21:10.000Z 89 985 2024-09-25T07:21:11.000Z 89 984.20001220703 2024-09-25T07:21:17.000Z 89 983.59997558594 2024-09-25T07:21:19.000Z 89 983 2024-09-25T07:21:23.000Z 88 982.59997558594 2024-09-25T07:21:25.000Z 85 982.40002441406 2024-09-25T07:21:26.000Z 84 981.79998779297 2024-09-25T07:21:29.000Z 83 980.79998779297 2024-09-25T07:21:34.000Z 83 980.59997558594 2024-09-25T07:21:35.000Z 83 979.59997558594 2024-09-25T07:21:40.000Z 82 979.40002441406 2024-09-25T07:21:41.000Z 82 978.79998779297 2024-09-25T07:21:45.000Z 81 978.59997558594 2024-09-25T07:21:46.000Z 81 977.59997558594 2024-09-25T07:21:50.000Z 80 976.59997558594 2024-09-25T07:21:53.000Z 81 976.20001220703 2024-09-25T07:21:54.000Z 81 975 2024-09-25T07:21:59.000Z 81 974.79998779297 2024-09-25T07:22:00.000Z 81 973.79998779297 2024-09-25T07:22:04.000Z 81 972.79998779297 2024-09-25T07:22:08.000Z 81 971.59997558594 2024-09-25T07:22:13.000Z 81 971 2024-09-25T07:22:15.000Z 81 970.59997558594 2024-09-25T07:22:18.000Z 82 970.40002441406 2024-09-25T07:22:22.000Z 83 970 2024-09-25T07:22:30.000Z 84 969.79998779297 2024-09-25T07:22:35.000Z 81 969.59997558594 2024-09-25T07:22:37.000Z 81 969.40002441406 2024-09-25T07:22:40.000Z 79 968.79998779297 2024-09-25T07:22:44.000Z 78 968.40002441406 2024-09-25T07:22:46.000Z 77 967.40002441406 2024-09-25T07:22:51.000Z 76 967.20001220703 2024-09-25T07:22:52.000Z 77 966 2024-09-25T07:22:57.000Z 77 965.79998779297 2024-09-25T07:22:58.000Z 77 964.79998779297 2024-09-25T07:23:02.000Z 75 964 2024-09-25T07:23:05.000Z 78 963.59997558594 2024-09-25T07:23:07.000Z 81 962.59997558594 2024-09-25T07:23:12.000Z 83 962.20001220703 2024-09-25T07:23:13.000Z 84 961.40002441406 2024-09-25T07:23:17.000Z 86 960.59997558594 2024-09-25T07:23:20.000Z 85 960.40002441406 2024-09-25T07:23:21.000Z 85 959.20001220703 2024-09-25T07:23:26.000Z 84 958.59997558594 2024-09-25T07:23:28.000Z 83 958 2024-09-25T07:23:31.000Z 83 957.20001220703 2024-09-25T07:23:35.000Z 83 957 2024-09-25T07:23:36.000Z 83 955.79998779297 2024-09-25T07:23:43.000Z 82 954.59997558594 2024-09-25T07:23:47.000Z 83 953.59997558594 2024-09-25T07:23:51.000Z 83 953.40002441406 2024-09-25T07:23:52.000Z 82 952.20001220703 2024-09-25T07:23:57.000Z 82 951.79998779297 2024-09-25T07:23:59.000Z 82 951.20001220703 2024-09-25T07:24:03.000Z 82 950.59997558594 2024-09-25T07:24:07.000Z 83 950 2024-09-25T07:24:09.000Z 83 949 2024-09-25T07:24:14.000Z 83 948.59997558594 2024-09-25T07:24:16.000Z 84 948 2024-09-25T07:24:20.000Z 85 947.40002441406 2024-09-25T07:24:23.000Z 85 946.79998779297 2024-09-25T07:24:26.000Z 85 946.20001220703 2024-09-25T07:24:31.000Z 86 946 2024-09-25T07:24:38.000Z 84 946 2024-09-25T07:24:43.000Z 82 946.20001220703 2024-09-25T07:24:46.000Z 85 946.40002441406 2024-09-25T07:24:52.000Z 88 946.20001220703 2024-09-25T07:24:53.000Z 88 945.79998779297 2024-09-25T07:24:56.000Z 88 945.40002441406 2024-09-25T07:24:59.000Z 88 945.20001220703 2024-09-25T07:25:01.000Z 91 945.20001220703 2024-09-25T07:25:05.000Z 92 945.20001220703 2024-09-25T07:25:08.000Z 89 945.40002441406 2024-09-25T07:25:12.000Z 89 945.79998779297 2024-09-25T07:25:19.000Z 89 946 2024-09-25T07:25:25.000Z 88 946 2024-09-25T07:25:32.000Z 89 946.40002441406 2024-09-25T07:25:41.000Z 88 946.59997558594 2024-09-25T07:25:46.000Z 88 946.79998779297 2024-09-25T07:25:52.000Z 86 947 2024-09-25T07:25:54.000Z 84 947 2024-09-25T07:25:56.000Z 83 947 2024-09-25T07:26:01.000Z 83 947.20001220703 2024-09-25T07:26:08.000Z 82 947.40002441406 2024-09-25T07:26:16.000Z 80 947.40002441406 2024-09-25T07:26:18.000Z 77 947.79998779297 2024-09-25T07:26:22.000Z 76 947.79998779297 2024-09-25T07:26:23.000Z 76 948 2024-09-25T07:26:29.000Z 77 948.20001220703 2024-09-25T07:26:37.000Z 77 948.40002441406 2024-09-25T07:26:44.000Z 80 948.59997558594 2024-09-25T07:26:49.000Z 84 948.59997558594 2024-09-25T07:26:51.000Z 85 948.79998779297 2024-09-25T07:27:00.000Z 85 948.79998779297 2024-09-25T07:27:03.000Z 84 948.79998779297 2024-09-25T07:27:06.000Z 84 949 2024-09-25T07:27:13.000Z 83 949.40002441406 2024-09-25T07:27:20.000Z 84 949.40002441406 2024-09-25T07:27:24.000Z 87 949.40002441406 2024-09-25T07:27:25.000Z 88 949.59997558594 2024-09-25T07:27:27.000Z 90 949.59997558594 2024-09-25T07:27:31.000Z 93 949.59997558594 2024-09-25T07:27:32.000Z 94 949.59997558594 2024-09-25T07:27:34.000Z 94 949.59997558594 2024-09-25T07:27:37.000Z 95 949.59997558594 2024-09-25T07:27:46.000Z 92 949.59997558594 2024-09-25T07:27:48.000Z 91 949.59997558594 2024-09-25T07:27:51.000Z 88 949.79998779297 2024-09-25T07:27:55.000Z 85 949.79998779297 2024-09-25T07:28:01.000Z 85 949.79998779297 2024-09-25T07:28:04.000Z 86 950 2024-09-25T07:28:15.000Z 85 950.20001220703 2024-09-25T07:28:25.000Z 85 950.20001220703 2024-09-25T07:28:28.000Z 82 950.40002441406 2024-09-25T07:28:30.000Z 79 950.40002441406 2024-09-25T07:28:31.000Z 76 950.40002441406 2024-09-25T07:28:32.000Z 72 950.40002441406 2024-09-25T07:28:33.000Z 68 950.40002441406 2024-09-25T07:28:34.000Z 68 950.59997558594 2024-09-25T07:28:38.000Z 69 950.79998779297 2024-09-25T07:28:45.000Z 72 951 2024-09-25T07:28:53.000Z 74 951.40002441406 2024-09-25T07:29:02.000Z 75 951.59997558594 2024-09-25T07:29:05.000Z 75 951.59997558594 2024-09-25T07:29:08.000Z 76 951.79998779297 2024-09-25T07:29:14.000Z 75 952 2024-09-25T07:29:16.000Z 74 952.20001220703 2024-09-25T07:29:28.000Z 71 952.20001220703 2024-09-25T07:29:30.000Z 71 952.40002441406 2024-09-25T07:29:37.000Z 76 952.40002441406 2024-09-25T07:29:38.000Z 79 952.40002441406 2024-09-25T07:29:41.000Z 80 952.40002441406 2024-09-25T07:29:50.000Z 81 952.59997558594 2024-09-25T07:29:56.000Z 81 952.59997558594 2024-09-25T07:30:03.000Z 81 952.79998779297 2024-09-25T07:30:10.000Z 81 952.79998779297 2024-09-25T07:30:14.000Z 82 953 2024-09-25T07:30:18.000Z 81 953 2024-09-25T07:30:22.000Z 81 953 2024-09-25T07:30:29.000Z 80 953.20001220703 2024-09-25T07:30:35.000Z 82 953.40002441406 2024-09-25T07:30:37.000Z 85 953.40002441406 2024-09-25T07:30:38.000Z 87 953.40002441406 2024-09-25T07:30:41.000Z 89 953.79998779297 2024-09-25T07:30:47.000Z 90 954 2024-09-25T07:30:48.000Z 90 954.40002441406 2024-09-25T07:30:53.000Z 90 954.79998779297 2024-09-25T07:30:58.000Z 87 955 2024-09-25T07:31:01.000Z 86 955.20001220703 2024-09-25T07:31:07.000Z 84 955.20001220703 2024-09-25T07:31:14.000Z 81 955.20001220703 2024-09-25T07:31:15.000Z 81 955.20001220703 2024-09-25T07:31:23.000Z 81 955.20001220703 2024-09-25T07:31:26.000Z 84 955.20001220703 2024-09-25T07:31:28.000Z 88 955.20001220703 2024-09-25T07:31:29.000Z 90 955.20001220703 2024-09-25T07:31:36.000Z 91 955.20001220703 2024-09-25T07:31:40.000Z 88 955 2024-09-25T07:31:42.000Z 86 954.40002441406 2024-09-25T07:31:46.000Z 83 954 2024-09-25T07:31:48.000Z 80 953.59997558594 2024-09-25T07:31:50.000Z 80 952.59997558594 2024-09-25T07:31:56.000Z 78 951.59997558594 2024-09-25T07:32:01.000Z 77 951.59997558594 2024-09-25T07:32:02.000Z 77 951.59997558594 2024-09-25T07:32:10.000Z 77 951.20001220703 2024-09-25T07:32:17.000Z 76 951.40002441406 2024-09-25T07:32:19.000Z 79 951.59997558594 2024-09-25T07:32:22.000Z 82 951.79998779297 2024-09-25T07:32:24.000Z 82 951.79998779297 2024-09-25T07:32:30.000Z 82 951.40002441406 2024-09-25T07:32:37.000Z 82 951 2024-09-25T07:32:45.000Z 82 951.40002441406 2024-09-25T07:32:51.000Z 82 951 2024-09-25T07:32:56.000Z 80 950.59997558594 2024-09-25T07:33:03.000Z 80 950.59997558594 2024-09-25T07:33:04.000Z 80 949.59997558594 2024-09-25T07:33:11.000Z 80 949.40002441406 2024-09-25T07:33:12.000Z 80 948.40002441406 2024-09-25T07:33:17.000Z 81 948.20001220703 2024-09-25T07:33:19.000Z 82 948 2024-09-25T07:33:20.000Z 85 947.79998779297 2024-09-25T07:33:22.000Z 89 946.79998779297 2024-09-25T07:33:25.000Z 89 945.79998779297 2024-09-25T07:33:29.000Z 89 945.20001220703 2024-09-25T07:33:30.000Z 89 944.79998779297 2024-09-25T07:33:32.000Z 89 943.59997558594 2024-09-25T07:33:36.000Z 89 942.79998779297 2024-09-25T07:33:40.000Z 87 942.59997558594 2024-09-25T07:33:41.000Z 86 941.40002441406 2024-09-25T07:33:46.000Z 86 940.59997558594 2024-09-25T07:33:49.000Z 86 940.20001220703 2024-09-25T07:33:50.000Z 86 939.20001220703 2024-09-25T07:33:54.000Z 87 938.59997558594 2024-09-25T07:33:57.000Z 89 938 2024-09-25T07:34:00.000Z 89 937.59997558594 2024-09-25T07:34:02.000Z 89 936.79998779297 2024-09-25T07:34:05.000Z 89 936.20001220703 2024-09-25T07:34:08.000Z 89 935.59997558594 2024-09-25T07:34:10.000Z 89 935 2024-09-25T07:34:13.000Z 88 934.59997558594 2024-09-25T07:34:14.000Z 88 933.40002441406 2024-09-25T07:34:18.000Z 88 933 2024-09-25T07:34:20.000Z 88 932.40002441406 2024-09-25T07:34:22.000Z 87 931.20001220703 2024-09-25T07:34:27.000Z 87 930.20001220703 2024-09-25T07:34:32.000Z 88 929.40002441406 2024-09-25T07:34:35.000Z 90 929 2024-09-25T07:34:36.000Z 91 927.79998779297 2024-09-25T07:34:40.000Z 92 927.40002441406 2024-09-25T07:34:42.000Z 93 926.79998779297 2024-09-25T07:34:44.000Z 92 925.59997558594 2024-09-25T07:34:48.000Z 92 925 2024-09-25T07:34:50.000Z 92 924.59997558594 2024-09-25T07:34:52.000Z 92 923.59997558594 2024-09-25T07:34:56.000Z 92 923.59997558594 2024-09-25T07:34:57.000Z 92 922.59997558594 2024-09-25T07:35:03.000Z 91 922.40002441406 2024-09-25T07:35:04.000Z 91 922 2024-09-25T07:35:06.000Z 89 921.20001220703 2024-09-25T07:35:09.000Z 88 920.40002441406 2024-09-25T07:35:12.000Z 90 920.20001220703 2024-09-25T07:35:13.000Z 89 919.40002441406 2024-09-25T07:35:18.000Z 88 919 2024-09-25T07:35:20.000Z 88 918.20001220703 2024-09-25T07:35:25.000Z 88 918 2024-09-25T07:35:26.000Z 87 916.79998779297 2024-09-25T07:35:32.000Z 87 916.40002441406 2024-09-25T07:35:34.000Z 87 915.79998779297 2024-09-25T07:35:39.000Z 87 915.40002441406 2024-09-25T07:35:42.000Z 88 914.59997558594 2024-09-25T07:35:45.000Z 89 914 2024-09-25T07:35:50.000Z 89 913.59997558594 2024-09-25T07:35:54.000Z 87 913.20001220703 2024-09-25T07:35:57.000Z 85 912.40002441406 2024-09-25T07:36:01.000Z 84 912 2024-09-25T07:36:03.000Z 83 911.40002441406 2024-09-25T07:36:07.000Z 84 910.59997558594 2024-09-25T07:36:11.000Z 82 910.20001220703 2024-09-25T07:36:13.000Z 82 909 2024-09-25T07:36:19.000Z 81 907.79998779297 2024-09-25T07:36:25.000Z 81 907.20001220703 2024-09-25T07:36:29.000Z 84 906.59997558594 2024-09-25T07:36:31.000Z 84 906.20001220703 2024-09-25T07:36:34.000Z 85 905.40002441406 2024-09-25T07:36:37.000Z 86 904.79998779297 2024-09-25T07:36:41.000Z 85 904.40002441406 2024-09-25T07:36:44.000Z 85 903.59997558594 2024-09-25T07:36:48.000Z 85 903.40002441406 2024-09-25T07:36:49.000Z 85 902.20001220703 2024-09-25T07:36:54.000Z 85 902 2024-09-25T07:36:55.000Z 84 901.20001220703 2024-09-25T07:36:59.000Z 81 900.79998779297 2024-09-25T07:37:01.000Z 78 900.40002441406 2024-09-25T07:37:03.000Z 76 900 2024-09-25T07:37:06.000Z 75 899.59997558594 2024-09-25T07:37:09.000Z 83 899.40002441406 2024-09-25T07:37:10.000Z 85 899 2024-09-25T07:37:11.000Z 86 897.79998779297 2024-09-25T07:37:16.000Z 87 897.40002441406 2024-09-25T07:37:17.000Z 87 896.59997558594 2024-09-25T07:37:20.000Z 88 895.59997558594 2024-09-25T07:37:25.000Z 88 894.40002441406 2024-09-25T07:37:30.000Z 89 893.59997558594 2024-09-25T07:37:33.000Z 88 893 2024-09-25T07:37:35.000Z 88 892 2024-09-25T07:37:41.000Z 88 891.79998779297 2024-09-25T07:37:42.000Z 87 890.79998779297 2024-09-25T07:37:46.000Z 87 890 2024-09-25T07:37:49.000Z 87 889.59997558594 2024-09-25T07:37:50.000Z 87 888.79998779297 2024-09-25T07:37:55.000Z 86 888.59997558594 2024-09-25T07:37:56.000Z 86 887.40002441406 2024-09-25T07:38:01.000Z 87 887 2024-09-25T07:38:04.000Z 87 886.40002441406 2024-09-25T07:38:08.000Z 87 885.40002441406 2024-09-25T07:38:12.000Z 87 885.20001220703 2024-09-25T07:38:13.000Z 87 884.20001220703 2024-09-25T07:38:22.000Z 88 883.79998779297 2024-09-25T07:38:30.000Z 86 883.40002441406 2024-09-25T07:38:37.000Z 84 883 2024-09-25T07:38:38.000Z 83 882 2024-09-25T07:38:43.000Z 83 881.59997558594 2024-09-25T07:38:46.000Z 83 881 2024-09-25T07:38:50.000Z 83 880.40002441406 2024-09-25T07:38:53.000Z 83 879.79998779297 2024-09-25T07:38:55.000Z 83 878.79998779297 2024-09-25T07:39:00.000Z 84 877.79998779297 2024-09-25T07:39:03.000Z 85 876.59997558594 2024-09-25T07:39:07.000Z 84 876.40002441406 2024-09-25T07:39:08.000Z 81 876.20001220703 2024-09-25T07:39:09.000Z 77 875.59997558594 2024-09-25T07:39:12.000Z 74 875.20001220703 2024-09-25T07:39:16.000Z 74 875.20001220703 2024-09-25T07:39:17.000Z 71 874.79998779297 2024-09-25T07:39:24.000Z 69 874.59997558594 2024-09-25T07:39:25.000Z 69 874 2024-09-25T07:39:33.000Z 70 874 2024-09-25T07:39:39.000Z 73 874.20001220703 2024-09-25T07:39:40.000Z 75 874.20001220703 2024-09-25T07:39:41.000Z 78 874.20001220703 2024-09-25T07:39:42.000Z 78 874.20001220703 2024-09-25T07:39:48.000Z 79 874.20001220703 2024-09-25T07:39:51.000Z 74 874.20001220703 2024-09-25T07:39:54.000Z 73 874.20001220703 2024-09-25T07:40:02.000Z 73 874.40002441406 2024-09-25T07:40:09.000Z 74 874.40002441406 2024-09-25T07:40:15.000Z 74 874.20001220703 2024-09-25T07:40:19.000Z 77 874.20001220703 2024-09-25T07:40:25.000Z 80 874 2024-09-25T07:40:31.000Z 83 874 2024-09-25T07:40:32.000Z 86 874 2024-09-25T07:40:33.000Z 89 874 2024-09-25T07:40:39.000Z 86 874 2024-09-25T07:40:40.000Z 80 874 2024-09-25T07:40:41.000Z 80 874 2024-09-25T07:40:42.000Z 76 874 2024-09-25T07:40:44.000Z 75 874.20001220703 2024-09-25T07:40:47.000Z 73 874.20001220703 2024-09-25T07:40:50.000Z 74 874 2024-09-25T07:40:51.000Z 74 874 2024-09-25T07:40:55.000Z 71 874 2024-09-25T07:40:59.000Z 69 874.20001220703 2024-09-25T07:41:07.000Z 68 874.20001220703 2024-09-25T07:41:17.000Z 68 874.40002441406 2024-09-25T07:41:27.000Z 67 874.40002441406 2024-09-25T07:41:35.000Z 65 874.59997558594 2024-09-25T07:41:45.000Z 66 874.79998779297 2024-09-25T07:41:53.000Z 66 874.79998779297 2024-09-25T07:41:59.000Z 66 875 2024-09-25T07:42:07.000Z 66 875 2024-09-25T07:42:18.000Z 68 875.20001220703 2024-09-25T07:42:27.000Z 68 875.20001220703 2024-09-25T07:42:34.000Z 67 875.20001220703 2024-09-25T07:42:42.000Z 69 875.20001220703 2024-09-25T07:42:50.000Z 67 875.20001220703 2024-09-25T07:42:59.000Z 65 875.20001220703 2024-09-25T07:43:07.000Z 66 875 2024-09-25T07:43:09.000Z 67 874.79998779297 2024-09-25T07:43:11.000Z 67 875 2024-09-25T07:43:17.000Z 67 875 2024-09-25T07:43:23.000Z 72 875 2024-09-25T07:43:24.000Z 78 875 2024-09-25T07:43:26.000Z 79 875 2024-09-25T07:43:33.000Z 80 875 2024-09-25T07:43:39.000Z 78 875 2024-09-25T07:43:44.000Z 75 875 2024-09-25T07:43:47.000Z 73 875 2024-09-25T07:43:51.000Z 68 874.79998779297 2024-09-25T07:43:55.000Z 67 874.79998779297 2024-09-25T07:44:04.000Z 67 874.59997558594 2024-09-25T07:44:13.000Z 68 874.59997558594 2024-09-25T07:44:21.000Z 67 874.40002441406 2024-09-25T07:44:30.000Z 66 874.40002441406 2024-09-25T07:44:38.000Z 67 874.40002441406 2024-09-25T07:44:41.000Z 63 874.40002441406 2024-09-25T07:44:46.000Z 62 873.59997558594 2024-09-25T07:44:52.000Z 62 873.40002441406 2024-09-25T07:44:54.000Z 62 872.20001220703 2024-09-25T07:45:00.000Z 63 871.20001220703 2024-09-25T07:45:05.000Z 62 870.59997558594 2024-09-25T07:45:08.000Z 62 870.20001220703 2024-09-25T07:45:11.000Z 61 869.20001220703 2024-09-25T07:45:15.000Z 60 869 2024-09-25T07:45:16.000Z 59 868.20001220703 2024-09-25T07:45:21.000Z 57 867.79998779297 2024-09-25T07:45:22.000Z 57 867 2024-09-25T07:45:25.000Z 53 866.59997558594 2024-09-25T07:45:26.000Z 53 866.20001220703 2024-09-25T07:45:29.000Z 53 866 2024-09-25T07:45:34.000Z 56 865.59997558594 2024-09-25T07:45:36.000Z 59 865.40002441406 2024-09-25T07:45:37.000Z 61 864.40002441406 2024-09-25T07:45:43.000Z 60 864.20001220703 2024-09-25T07:45:44.000Z 60 862.79998779297 2024-09-25T07:45:48.000Z 60 862.59997558594 2024-09-25T07:45:49.000Z 60 861.79998779297 2024-09-25T07:45:57.000Z 58 861.59997558594 2024-09-25T07:45:58.000Z 58 861.40002441406 2024-09-25T07:45:59.000Z 58 860.59997558594 2024-09-25T07:46:02.000Z 58 860.40002441406 2024-09-25T07:46:03.000Z 58 859.59997558594 2024-09-25T07:46:07.000Z 58 859.40002441406 2024-09-25T07:46:09.000Z 59 858.40002441406 2024-09-25T07:46:13.000Z 61 857.59997558594 2024-09-25T07:46:18.000Z 58 857.20001220703 2024-09-25T07:46:19.000Z 57 856 2024-09-25T07:46:23.000Z 54 855.79998779297 2024-09-25T07:46:25.000Z 54 854.79998779297 2024-09-25T07:46:32.000Z 55 854.59997558594 2024-09-25T07:46:33.000Z 55 853.59997558594 2024-09-25T07:46:38.000Z 57 852.79998779297 2024-09-25T07:46:41.000Z 57 852.20001220703 2024-09-25T07:46:43.000Z 57 851.20001220703 2024-09-25T07:46:49.000Z 57 851 2024-09-25T07:46:50.000Z 57 850 2024-09-25T07:46:56.000Z 56 850 2024-09-25T07:46:57.000Z 56 849 2024-09-25T07:47:00.000Z 59 848.79998779297 2024-09-25T07:47:01.000Z 62 848.20001220703 2024-09-25T07:47:03.000Z 61 847.79998779297 2024-09-25T07:47:05.000Z 61 846.59997558594 2024-09-25T07:47:09.000Z 61 846 2024-09-25T07:47:11.000Z 61 845.59997558594 2024-09-25T07:47:13.000Z 61 844.79998779297 2024-09-25T07:47:18.000Z 61 844.40002441406 2024-09-25T07:47:21.000Z 61 843.59997558594 2024-09-25T07:47:25.000Z 60 843.40002441406 2024-09-25T07:47:28.000Z 60 843.20001220703 2024-09-25T07:47:33.000Z 59 842.79998779297 2024-09-25T07:47:42.000Z 61 842.59997558594 2024-09-25T07:47:48.000Z 61 842.40002441406 2024-09-25T07:47:50.000Z 61 841.59997558594 2024-09-25T07:47:54.000Z 61 841.20001220703 2024-09-25T07:47:56.000Z 61 840.20001220703 2024-09-25T07:48:01.000Z 60 840.20001220703 2024-09-25T07:48:02.000Z 61 839.59997558594 2024-09-25T07:48:05.000Z 67 839.59997558594 2024-09-25T07:48:06.000Z 70 839 2024-09-25T07:48:08.000Z 73 838.79998779297 2024-09-25T07:48:09.000Z 74 838 2024-09-25T07:48:12.000Z 75 837.20001220703 2024-09-25T07:48:16.000Z 73 837 2024-09-25T07:48:18.000Z 70 836.40002441406 2024-09-25T07:48:20.000Z 66 836.20001220703 2024-09-25T07:48:21.000Z 62 836 2024-09-25T07:48:22.000Z 58 835.79998779297 2024-09-25T07:48:23.000Z 57 835.59997558594 2024-09-25T07:48:25.000Z 56 834.79998779297 2024-09-25T07:48:28.000Z 56 834.20001220703 2024-09-25T07:48:32.000Z 55 833.79998779297 2024-09-25T07:48:34.000Z 55 833 2024-09-25T07:48:39.000Z 55 832.59997558594 2024-09-25T07:48:41.000Z 55 832.40002441406 2024-09-25T07:48:42.000Z 55 831.79998779297 2024-09-25T07:48:45.000Z 55 831.59997558594 2024-09-25T07:48:46.000Z 55 830.59997558594 2024-09-25T07:48:52.000Z 56 830 2024-09-25T07:48:54.000Z 57 829.40002441406 2024-09-25T07:48:57.000Z 57 828.20001220703 2024-09-25T07:49:01.000Z 58 828 2024-09-25T07:49:02.000Z 58 827 2024-09-25T07:49:06.000Z 59 826.20001220703 2024-09-25T07:49:10.000Z 60 826 2024-09-25T07:49:15.000Z 60 825.40002441406 2024-09-25T07:49:18.000Z 57 824.79998779297 2024-09-25T07:49:21.000Z 55 824.59997558594 2024-09-25T07:49:22.000Z 54 824.40002441406 2024-09-25T07:49:24.000Z 54 823.40002441406 2024-09-25T07:49:27.000Z 54 822.40002441406 2024-09-25T07:49:32.000Z 57 821.40002441406 2024-09-25T07:49:39.000Z 59 821 2024-09-25T07:49:40.000Z 59 820.20001220703 2024-09-25T07:49:43.000Z 59 819 2024-09-25T07:49:48.000Z 60 817.59997558594 2024-09-25T07:49:52.000Z 60 817.20001220703 2024-09-25T07:49:55.000Z 61 816.59997558594 2024-09-25T07:49:58.000Z 62 816 2024-09-25T07:50:01.000Z 65 815.59997558594 2024-09-25T07:50:03.000Z 66 815.20001220703 2024-09-25T07:50:06.000Z 68 815.20001220703 2024-09-25T07:50:08.000Z 70 815.20001220703 2024-09-25T07:50:11.000Z 73 815.20001220703 2024-09-25T07:50:12.000Z 74 815.20001220703 2024-09-25T07:50:20.000Z 78 814.79998779297 2024-09-25T07:50:28.000Z 80 814.59997558594 2024-09-25T07:50:30.000Z 80 813.40002441406 2024-09-25T07:50:35.000Z 80 813.40002441406 2024-09-25T07:50:36.000Z 79 812.79998779297 2024-09-25T07:50:38.000Z 83 812.20001220703 2024-09-25T07:50:40.000Z 82 811.79998779297 2024-09-25T07:50:43.000Z 80 811.59997558594 2024-09-25T07:50:50.000Z 78 811.40002441406 2024-09-25T07:50:58.000Z 75 811.40002441406 2024-09-25T07:51:00.000Z 75 811.59997558594 2024-09-25T07:51:09.000Z 73 811.40002441406 2024-09-25T07:51:17.000Z 73 811.20001220703 2024-09-25T07:51:19.000Z 73 811 2024-09-25T07:51:24.000Z 73 811.20001220703 2024-09-25T07:51:31.000Z 73 810.79998779297 2024-09-25T07:51:40.000Z 75 810.79998779297 2024-09-25T07:51:44.000Z 78 810.20001220703 2024-09-25T07:51:47.000Z 80 809.59997558594 2024-09-25T07:51:53.000Z 79 809.20001220703 2024-09-25T07:51:59.000Z 78 808 2024-09-25T07:52:02.000Z 78 807 2024-09-25T07:52:07.000Z 79 806.40002441406 2024-09-25T07:52:09.000Z 78 805.59997558594 2024-09-25T07:52:11.000Z 78 804.40002441406 2024-09-25T07:52:14.000Z 79 804 2024-09-25T07:52:16.000Z 80 803.40002441406 2024-09-25T07:52:23.000Z 77 803.59997558594 2024-09-25T07:52:25.000Z 77 803.79998779297 2024-09-25T07:52:30.000Z 76 804.40002441406 2024-09-25T07:52:38.000Z 75 803.20001220703 2024-09-25T07:52:42.000Z 75 802.40002441406 2024-09-25T07:52:44.000Z 75 802 2024-09-25T07:52:45.000Z 75 800.79998779297 2024-09-25T07:52:47.000Z 75 799.59997558594 2024-09-25T07:52:51.000Z 74 798.40002441406 2024-09-25T07:52:54.000Z 73 798 2024-09-25T07:52:55.000Z 72 797.59997558594 2024-09-25T07:52:57.000Z 71 797 2024-09-25T07:52:59.000Z 72 796 2024-09-25T07:53:01.000Z 72 795.40002441406 2024-09-25T07:53:03.000Z 73 794.79998779297 2024-09-25T07:53:05.000Z 72 794.59997558594 2024-09-25T07:53:10.000Z 72 793.79998779297 2024-09-25T07:53:16.000Z 71 793.40002441406 2024-09-25T07:53:17.000Z 71 792.79998779297 2024-09-25T07:53:20.000Z 72 791.79998779297 2024-09-25T07:53:25.000Z 71 791.40002441406 2024-09-25T07:53:26.000Z 71 790.40002441406 2024-09-25T07:53:31.000Z 69 789.59997558594 2024-09-25T07:53:33.000Z 68 789.20001220703 2024-09-25T07:53:34.000Z 67 788.20001220703 2024-09-25T07:53:38.000Z 67 787.59997558594 2024-09-25T07:53:40.000Z 67 787 2024-09-25T07:53:42.000Z 67 786.20001220703 2024-09-25T07:53:46.000Z 71 786 2024-09-25T07:53:47.000Z 71 785.79998779297 2024-09-25T07:53:48.000Z 72 785 2024-09-25T07:53:51.000Z 73 784.20001220703 2024-09-25T07:53:54.000Z 72 783.79998779297 2024-09-25T07:53:55.000Z 72 782.79998779297 2024-09-25T07:53:59.000Z 72 781.79998779297 2024-09-25T07:54:03.000Z 71 780.59997558594 2024-09-25T07:54:07.000Z 70 779.59997558594 2024-09-25T07:54:12.000Z 70 779.20001220703 2024-09-25T07:54:14.000Z 68 778.59997558594 2024-09-25T07:54:17.000Z 68 777.40002441406 2024-09-25T07:54:21.000Z 68 777.20001220703 2024-09-25T07:54:22.000Z 68 776.40002441406 2024-09-25T07:54:25.000Z 68 776.59997558594 2024-09-25T07:54:31.000Z 69 776.40002441406 2024-09-25T07:54:38.000Z 68 776.59997558594 2024-09-25T07:54:45.000Z 67 776.40002441406 2024-09-25T07:54:53.000Z 70 776.40002441406 2024-09-25T07:55:02.000Z 74 777 2024-09-25T07:55:09.000Z 73 776.79998779297 2024-09-25T07:55:14.000Z 76 776.79998779297 2024-09-25T07:55:18.000Z 77 776.79998779297 2024-09-25T07:55:27.000Z 73 777 2024-09-25T07:55:28.000Z 72 777 2024-09-25T07:55:33.000Z 69 777 2024-09-25T07:55:36.000Z 68 776.79998779297 2024-09-25T07:55:42.000Z 65 776.79998779297 2024-09-25T07:55:45.000Z 64 777 2024-09-25T07:55:53.000Z 63 777 2024-09-25T07:55:59.000Z 64 777 2024-09-25T07:56:06.000Z 64 777 2024-09-25T07:56:12.000Z 67 777 2024-09-25T07:56:14.000Z 69 777 2024-09-25T07:56:18.000Z 72 777 2024-09-25T07:56:22.000Z 72 777 2024-09-25T07:56:30.000Z 75 777 2024-09-25T07:56:32.000Z 79 777 2024-09-25T07:56:40.000Z 82 777 2024-09-25T07:56:41.000Z 82 777.20001220703 2024-09-25T07:56:49.000Z 80 777.20001220703 2024-09-25T07:56:54.000Z 77 777.20001220703 2024-09-25T07:56:57.000Z 74 777.20001220703 2024-09-25T07:56:58.000Z 74 777 2024-09-25T07:57:09.000Z 73 777 2024-09-25T07:57:15.000Z 70 777.20001220703 2024-09-25T07:57:18.000Z 67 777.40002441406 2024-09-25T07:57:19.000Z 64 777.40002441406 2024-09-25T07:57:22.000Z 61 777.20001220703 2024-09-25T07:57:32.000Z 58 777 2024-09-25T07:57:40.000Z 58 777 2024-09-25T07:57:46.000Z 62 777 2024-09-25T07:57:47.000Z 70 776.79998779297 2024-09-25T07:57:49.000Z 72 776.79998779297 2024-09-25T07:57:58.000Z 73 776.79998779297 2024-09-25T07:58:02.000Z 70 776.79998779297 2024-09-25T07:58:06.000Z 69 776.40002441406 2024-09-25T07:58:15.000Z 68 776 2024-09-25T07:58:22.000Z 69 775.20001220703 2024-09-25T07:58:26.000Z 69 774.20001220703 2024-09-25T07:58:30.000Z 69 773 2024-09-25T07:58:35.000Z 69 772.40002441406 2024-09-25T07:58:38.000Z 69 772 2024-09-25T07:58:43.000Z 70 771.40002441406 2024-09-25T07:58:46.000Z 70 770.79998779297 2024-09-25T07:58:48.000Z 70 770.20001220703 2024-09-25T07:58:52.000Z 72 769.59997558594 2024-09-25T07:58:54.000Z 72 768.59997558594 2024-09-25T07:58:57.000Z 69 768.40002441406 2024-09-25T07:58:58.000Z 67 767.79998779297 2024-09-25T07:59:00.000Z 64 767.20001220703 2024-09-25T07:59:02.000Z 62 766.20001220703 2024-09-25T07:59:07.000Z 61 766 2024-09-25T07:59:09.000Z 60 766 2024-09-25T07:59:13.000Z 60 765 2024-09-25T07:59:18.000Z 61 764.79998779297 2024-09-25T07:59:19.000Z 61 764 2024-09-25T07:59:25.000Z 63 763.40002441406 2024-09-25T07:59:32.000Z 60 763.20001220703 2024-09-25T07:59:33.000Z 61 763 2024-09-25T07:59:36.000Z 61 762.79998779297 2024-09-25T07:59:41.000Z 61 761.79998779297 2024-09-25T07:59:46.000Z 61 761.20001220703 2024-09-25T07:59:48.000Z 64 761 2024-09-25T07:59:49.000Z 65 760.59997558594 2024-09-25T07:59:50.000Z 65 759.59997558594 2024-09-25T07:59:54.000Z 65 758.40002441406 2024-09-25T07:59:57.000Z 66 757.40002441406 2024-09-25T08:00:00.000Z 66 756.20001220703 2024-09-25T08:00:04.000Z 65 756 2024-09-25T08:00:05.000Z 65 755.20001220703 2024-09-25T08:00:08.000Z 66 753.79998779297 2024-09-25T08:00:13.000Z 65 752.79998779297 2024-09-25T08:00:17.000Z 64 752.40002441406 2024-09-25T08:00:19.000Z 64 751.59997558594 2024-09-25T08:00:24.000Z 63 751.40002441406 2024-09-25T08:00:27.000Z 64 750.40002441406 2024-09-25T08:00:32.000Z 65 749.79998779297 2024-09-25T08:00:34.000Z 65 749.20001220703 2024-09-25T08:00:36.000Z 65 748.79998779297 2024-09-25T08:00:40.000Z 68 748.79998779297 2024-09-25T08:00:41.000Z 70 748.79998779297 2024-09-25T08:00:44.000Z 73 748.59997558594 2024-09-25T08:00:49.000Z 73 748.79998779297 2024-09-25T08:00:52.000Z 70 748.79998779297 2024-09-25T08:00:53.000Z 67 748.79998779297 2024-09-25T08:00:57.000Z 66 748.79998779297 2024-09-25T08:00:58.000Z 66 748.40002441406 2024-09-25T08:01:04.000Z 64 748.20001220703 2024-09-25T08:01:07.000Z 65 747.20001220703 2024-09-25T08:01:11.000Z 64 746.79998779297 2024-09-25T08:01:12.000Z 64 745.79998779297 2024-09-25T08:01:18.000Z 62 745.79998779297 2024-09-25T08:01:19.000Z 62 744.59997558594 2024-09-25T08:01:25.000Z 62 744.40002441406 2024-09-25T08:01:27.000Z 62 743.59997558594 2024-09-25T08:01:34.000Z 63 743.20001220703 2024-09-25T08:01:38.000Z 64 743 2024-09-25T08:01:40.000Z 64 743.20001220703 2024-09-25T08:01:47.000Z 65 743.40002441406 2024-09-25T08:01:55.000Z 65 742.79998779297 2024-09-25T08:02:01.000Z 66 742.79998779297 2024-09-25T08:02:09.000Z 66 742.59997558594 2024-09-25T08:02:12.000Z 65 741.79998779297 2024-09-25T08:02:16.000Z 65 741.40002441406 2024-09-25T08:02:20.000Z 65 741.40002441406 2024-09-25T08:02:22.000Z 65 741.79998779297 2024-09-25T08:02:29.000Z 65 741.79998779297 2024-09-25T08:02:35.000Z 68 741.79998779297 2024-09-25T08:02:37.000Z 69 742.59997558594 2024-09-25T08:02:43.000Z 72 742.79998779297 2024-09-25T08:02:45.000Z 72 743.59997558594 2024-09-25T08:02:49.000Z 75 744 2024-09-25T08:02:51.000Z 77 744.20001220703 2024-09-25T08:02:52.000Z 78 744.59997558594 2024-09-25T08:02:54.000Z 80 745.20001220703 2024-09-25T08:02:57.000Z 83 745.40002441406 2024-09-25T08:02:58.000Z 83 745.40002441406 2024-09-25T08:03:03.000Z 86 744.20001220703 2024-09-25T08:03:08.000Z 86 743.59997558594 2024-09-25T08:03:11.000Z 86 743 2024-09-25T08:03:15.000Z 84 743.20001220703 2024-09-25T08:03:22.000Z 83 744 2024-09-25T08:03:26.000Z 83 744.59997558594 2024-09-25T08:03:30.000Z 83 745 2024-09-25T08:03:32.000Z 84 745.40002441406 2024-09-25T08:03:35.000Z 85 745.40002441406 2024-09-25T08:03:38.000Z 86 744.40002441406 2024-09-25T08:03:47.000Z 85 743.59997558594 2024-09-25T08:03:56.000Z 83 743.40002441406 2024-09-25T08:03:57.000Z 83 742.20001220703 2024-09-25T08:04:01.000Z 83 742 2024-09-25T08:04:04.000Z 82 742 2024-09-25T08:04:10.000Z 82 741.79998779297 2024-09-25T08:04:17.000Z 81 742.40002441406 2024-09-25T08:04:25.000Z 81 742.79998779297 2024-09-25T08:04:31.000Z 81 743 2024-09-25T08:04:37.000Z 82 743.20001220703 2024-09-25T08:04:38.000Z 83 743.40002441406 2024-09-25T08:04:45.000Z 84 744.20001220703 2024-09-25T08:04:51.000Z 87 744.20001220703 2024-09-25T08:04:52.000Z 87 744.40002441406 2024-09-25T08:04:55.000Z 87 744.40002441406 2024-09-25T08:04:58.000Z 88 744.20001220703 2024-09-25T08:05:05.000Z 88 743.40002441406 2024-09-25T08:05:12.000Z 88 742.59997558594 2024-09-25T08:05:19.000Z 87 742.40002441406 2024-09-25T08:05:22.000Z 86 741.79998779297 2024-09-25T08:05:26.000Z 86 741.79998779297 2024-09-25T08:05:34.000Z 84 741.59997558594 2024-09-25T08:05:40.000Z 84 741.79998779297 2024-09-25T08:05:47.000Z 85 742 2024-09-25T08:05:54.000Z 85 742 2024-09-25T08:06:03.000Z 84 741.79998779297 2024-09-25T08:06:10.000Z 83 741.40002441406 2024-09-25T08:06:17.000Z 83 741.40002441406 2024-09-25T08:06:23.000Z 82 742.20001220703 2024-09-25T08:06:31.000Z 83 742.40002441406 2024-09-25T08:06:39.000Z 83 742.59997558594 2024-09-25T08:06:45.000Z 84 742.59997558594 2024-09-25T08:06:52.000Z 85 742.59997558594 2024-09-25T08:06:59.000Z 85 742.59997558594 2024-09-25T08:07:07.000Z 85 742.79998779297 2024-09-25T08:07:14.000Z 85 743.40002441406 2024-09-25T08:07:20.000Z 85 743.40002441406 2024-09-25T08:07:21.000Z 85 743.79998779297 2024-09-25T08:07:28.000Z 84 744.20001220703 2024-09-25T08:07:35.000Z 84 744.40002441406 2024-09-25T08:07:41.000Z 84 744.20001220703 2024-09-25T08:07:48.000Z 84 744 2024-09-25T08:07:55.000Z 82 744 2024-09-25T08:07:58.000Z 79 744 2024-09-25T08:08:01.000Z 79 744 2024-09-25T08:08:08.000Z 78 744.40002441406 2024-09-25T08:08:12.000Z 78 744.79998779297 2024-09-25T08:08:17.000Z 77 745.40002441406 2024-09-25T08:08:23.000Z 78 745.40002441406 2024-09-25T08:08:24.000Z 79 746 2024-09-25T08:08:31.000Z 81 746.40002441406 2024-09-25T08:08:36.000Z 82 746.59997558594 2024-09-25T08:08:38.000Z 82 747.59997558594 2024-09-25T08:08:46.000Z 84 748 2024-09-25T08:08:53.000Z 86 748.40002441406 2024-09-25T08:09:02.000Z 85 748.59997558594 2024-09-25T08:09:06.000Z 85 748.79998779297 2024-09-25T08:09:10.000Z 85 749 2024-09-25T08:09:18.000Z 84 749 2024-09-25T08:09:24.000Z 84 748.79998779297 2024-09-25T08:09:31.000Z 83 748.59997558594 2024-09-25T08:09:35.000Z 80 748.59997558594 2024-09-25T08:09:38.000Z 80 748 2024-09-25T08:09:45.000Z 77 747.40002441406 2024-09-25T08:09:50.000Z 78 747 2024-09-25T08:09:53.000Z 78 746.40002441406 2024-09-25T08:09:56.000Z 79 745.59997558594 2024-09-25T08:10:01.000Z 78 745.40002441406 2024-09-25T08:10:03.000Z 78 744.59997558594 2024-09-25T08:10:08.000Z 78 744.40002441406 2024-09-25T08:10:10.000Z 79 743.40002441406 2024-09-25T08:10:15.000Z 78 743.20001220703 2024-09-25T08:10:16.000Z 78 742.20001220703 2024-09-25T08:10:23.000Z 77 742 2024-09-25T08:10:24.000Z 77 741.40002441406 2024-09-25T08:10:29.000Z 77 741 2024-09-25T08:10:31.000Z 77 740.59997558594 2024-09-25T08:10:35.000Z 77 739.79998779297 2024-09-25T08:10:40.000Z 78 739.20001220703 2024-09-25T08:10:45.000Z 74 739 2024-09-25T08:10:47.000Z 73 738.79998779297 2024-09-25T08:10:48.000Z 73 738.20001220703 2024-09-25T08:10:53.000Z 71 737.79998779297 2024-09-25T08:10:57.000Z 71 737.40002441406 2024-09-25T08:11:00.000Z 71 736.79998779297 2024-09-25T08:11:08.000Z 70 736.79998779297 2024-09-25T08:11:09.000Z 70 736.20001220703 2024-09-25T08:11:16.000Z 69 735.59997558594 2024-09-25T08:11:21.000Z 69 734.59997558594 2024-09-25T08:11:26.000Z 70 733.40002441406 2024-09-25T08:11:32.000Z 68 733 2024-09-25T08:11:34.000Z 69 732.40002441406 2024-09-25T08:11:38.000Z 68 731.59997558594 2024-09-25T08:11:42.000Z 68 731.40002441406 2024-09-25T08:11:44.000Z 68 730 2024-09-25T08:11:49.000Z 68 728.79998779297 2024-09-25T08:11:54.000Z 68 728.20001220703 2024-09-25T08:11:57.000Z 68 727.79998779297 2024-09-25T08:11:59.000Z 67 727.20001220703 2024-09-25T08:12:02.000Z 64 726.79998779297 2024-09-25T08:12:04.000Z 63 725.79998779297 2024-09-25T08:12:08.000Z 63 725 2024-09-25T08:12:12.000Z 62 724.59997558594 2024-09-25T08:12:13.000Z 62 723.40002441406 2024-09-25T08:12:20.000Z 61 723.20001220703 2024-09-25T08:12:21.000Z 60 722.20001220703 2024-09-25T08:12:27.000Z 59 721.79998779297 2024-09-25T08:12:29.000Z 60 721.20001220703 2024-09-25T08:12:34.000Z 60 720.20001220703 2024-09-25T08:12:39.000Z 64 719 2024-09-25T08:12:43.000Z 66 718.40002441406 2024-09-25T08:12:46.000Z 66 718 2024-09-25T08:12:48.000Z 67 717.79998779297 2024-09-25T08:12:49.000Z 67 716.79998779297 2024-09-25T08:12:54.000Z 67 716.40002441406 2024-09-25T08:12:55.000Z 66 715.59997558594 2024-09-25T08:12:59.000Z 66 715.20001220703 2024-09-25T08:13:01.000Z 66 714.40002441406 2024-09-25T08:13:04.000Z 65 713.59997558594 2024-09-25T08:13:08.000Z 66 713.20001220703 2024-09-25T08:13:10.000Z 66 712 2024-09-25T08:13:16.000Z 66 711 2024-09-25T08:13:21.000Z 65 710.20001220703 2024-09-25T08:13:24.000Z 66 710 2024-09-25T08:13:26.000Z 66 708.59997558594 2024-09-25T08:13:32.000Z 65 707.59997558594 2024-09-25T08:13:37.000Z 63 707.20001220703 2024-09-25T08:13:39.000Z 64 706.40002441406 2024-09-25T08:13:42.000Z 63 705.20001220703 2024-09-25T08:13:48.000Z 63 704.20001220703 2024-09-25T08:13:54.000Z 62 703.59997558594 2024-09-25T08:13:57.000Z 61 703 2024-09-25T08:13:59.000Z 60 702 2024-09-25T08:14:03.000Z 59 701.79998779297 2024-09-25T08:14:04.000Z 60 701.20001220703 2024-09-25T08:14:07.000Z 64 701 2024-09-25T08:14:08.000Z 65 700.40002441406 2024-09-25T08:14:10.000Z 68 700 2024-09-25T08:14:12.000Z 70 699.79998779297 2024-09-25T08:14:13.000Z 70 698.59997558594 2024-09-25T08:14:20.000Z 71 698.40002441406 2024-09-25T08:14:21.000Z 71 697.40002441406 2024-09-25T08:14:26.000Z 72 696.79998779297 2024-09-25T08:14:30.000Z 72 696.40002441406 2024-09-25T08:14:32.000Z 72 695.40002441406 2024-09-25T08:14:38.000Z 70 694.79998779297 2024-09-25T08:14:41.000Z 67 694.20001220703 2024-09-25T08:14:43.000Z 67 693.79998779297 2024-09-25T08:14:45.000Z 67 693 2024-09-25T08:14:49.000Z 67 692.20001220703 2024-09-25T08:14:53.000Z 67 691.79998779297 2024-09-25T08:14:55.000Z 66 690.79998779297 2024-09-25T08:14:59.000Z 65 690.59997558594 2024-09-25T08:15:00.000Z 65 689.59997558594 2024-09-25T08:15:06.000Z 67 689.40002441406 2024-09-25T08:15:07.000Z 67 688.40002441406 2024-09-25T08:15:12.000Z 67 687.79998779297 2024-09-25T08:15:15.000Z 67 687.40002441406 2024-09-25T08:15:17.000Z 66 686.79998779297 2024-09-25T08:15:20.000Z 63 686.20001220703 2024-09-25T08:15:23.000Z 62 685 2024-09-25T08:15:29.000Z 62 684.59997558594 2024-09-25T08:15:32.000Z 63 684 2024-09-25T08:15:36.000Z 64 683.59997558594 2024-09-25T08:15:38.000Z 65 682.79998779297 2024-09-25T08:15:44.000Z 64 682.59997558594 2024-09-25T08:15:47.000Z 64 681.79998779297 2024-09-25T08:15:53.000Z 65 681.59997558594 2024-09-25T08:15:55.000Z 66 680.79998779297 2024-09-25T08:16:02.000Z 66 680.59997558594 2024-09-25T08:16:04.000Z 66 679.79998779297 2024-09-25T08:16:11.000Z 65 679.59997558594 2024-09-25T08:16:13.000Z 65 678.59997558594 2024-09-25T08:16:21.000Z 64 678.59997558594 2024-09-25T08:16:22.000Z 64 677.59997558594 2024-09-25T08:16:28.000Z 65 677 2024-09-25T08:16:32.000Z 65 676.59997558594 2024-09-25T08:16:35.000Z 64 675.59997558594 2024-09-25T08:16:41.000Z 62 675.40002441406 2024-09-25T08:16:43.000Z 62 674.20001220703 2024-09-25T08:16:50.000Z 62 674 2024-09-25T08:16:51.000Z 62 673.20001220703 2024-09-25T08:16:56.000Z 61 672.40002441406 2024-09-25T08:17:01.000Z 59 672.20001220703 2024-09-25T08:17:02.000Z 59 671 2024-09-25T08:17:09.000Z 57 670.59997558594 2024-09-25T08:17:11.000Z 57 669.79998779297 2024-09-25T08:17:16.000Z 56 669.59997558594 2024-09-25T08:17:19.000Z 55 668.79998779297 2024-09-25T08:17:26.000Z 55 668.79998779297 2024-09-25T08:17:27.000Z 54 667.79998779297 2024-09-25T08:17:35.000Z 53 667.59997558594 2024-09-25T08:17:36.000Z 53 666.79998779297 2024-09-25T08:17:41.000Z 53 665.79998779297 2024-09-25T08:17:48.000Z 54 664.79998779297 2024-09-25T08:17:55.000Z 55 664.40002441406 2024-09-25T08:17:57.000Z 55 663.59997558594 2024-09-25T08:18:03.000Z 55 663.20001220703 2024-09-25T08:18:06.000Z 55 662.59997558594 2024-09-25T08:18:12.000Z 55 662.40002441406 2024-09-25T08:18:16.000Z 55 661.59997558594 2024-09-25T08:18:24.000Z 55 661 2024-09-25T08:18:27.000Z 56 660.40002441406 2024-09-25T08:18:34.000Z 57 660.20001220703 2024-09-25T08:18:37.000Z 57 659.40002441406 2024-09-25T08:18:43.000Z 58 658.79998779297 2024-09-25T08:18:47.000Z 62 658.20001220703 2024-09-25T08:18:51.000Z 64 657.59997558594 2024-09-25T08:18:54.000Z 67 657.20001220703 2024-09-25T08:18:57.000Z 67 656.20001220703 2024-09-25T08:19:02.000Z 68 656 2024-09-25T08:19:03.000Z 68 656 2024-09-25T08:19:10.000Z 66 655.79998779297 2024-09-25T08:19:17.000Z 64 655.79998779297 2024-09-25T08:19:20.000Z 67 656 2024-09-25T08:19:23.000Z 70 655.79998779297 2024-09-25T08:19:24.000Z 70 656 2024-09-25T08:19:32.000Z 72 655.79998779297 2024-09-25T08:19:34.000Z 75 655.79998779297 2024-09-25T08:19:40.000Z 75 655.59997558594 2024-09-25T08:19:48.000Z 74 655.59997558594 2024-09-25T08:19:56.000Z 71 655 2024-09-25T08:20:02.000Z 69 654.79998779297 2024-09-25T08:20:03.000Z 69 654 2024-09-25T08:20:13.000Z 69 654 2024-09-25T08:20:25.000Z 69 654 2024-09-25T08:20:30.000Z 69 654 2024-09-25T08:20:34.000Z 70 654 2024-09-25T08:20:37.000Z 74 653.79998779297 2024-09-25T08:20:42.000Z 73 653.79998779297 2024-09-25T08:20:44.000Z 70 653.59997558594 2024-09-25T08:20:48.000Z 69 653.59997558594 2024-09-25T08:20:50.000Z 69 654 2024-09-25T08:20:54.000Z 69 654.20001220703 2024-09-25T08:20:57.000Z 70 655 2024-09-25T08:21:02.000Z 71 655.20001220703 2024-09-25T08:21:06.000Z 72 655.20001220703 2024-09-25T08:21:10.000Z 76 655 2024-09-25T08:21:13.000Z 78 655 2024-09-25T08:21:15.000Z 78 654.79998779297 2024-09-25T08:21:21.000Z 75 654.79998779297 2024-09-25T08:21:23.000Z 75 654.79998779297 2024-09-25T08:21:28.000Z 78 654.79998779297 2024-09-25T08:21:34.000Z 79 654.79998779297 2024-09-25T08:21:45.000Z 78 654.79998779297 2024-09-25T08:21:53.000Z 78 654.79998779297 2024-09-25T08:22:05.000Z 78 654.79998779297 2024-09-25T08:22:08.000Z 75 654.79998779297 2024-09-25T08:22:09.000Z 72 654.79998779297 2024-09-25T08:22:11.000Z 68 654.79998779297 2024-09-25T08:22:13.000Z 65 654.59997558594 2024-09-25T08:22:16.000Z 65 654.59997558594 2024-09-25T08:22:25.000Z 66 654.59997558594 2024-09-25T08:22:34.000Z 67 654.59997558594 2024-09-25T08:22:44.000Z 68 654.40002441406 2024-09-25T08:22:54.000Z 68 654.40002441406 2024-09-25T08:23:03.000Z 68 654.20001220703 2024-09-25T08:23:12.000Z 68 654.20001220703 2024-09-25T08:23:21.000Z 67 654 2024-09-25T08:23:29.000Z 65 654 2024-09-25T08:23:33.000Z 68 653.79998779297 2024-09-25T08:23:36.000Z 71 653.79998779297 2024-09-25T08:23:37.000Z 71 653.79998779297 2024-09-25T08:23:39.000Z 77 653.59997558594 2024-09-25T08:23:47.000Z 79 653.40002441406 2024-09-25T08:23:58.000Z 76 653.40002441406 2024-09-25T08:24:01.000Z 73 653.40002441406 2024-09-25T08:24:02.000Z 72 653.40002441406 2024-09-25T08:24:12.000Z 70 653.40002441406 2024-09-25T08:24:23.000Z 70 653.20001220703 2024-09-25T08:24:29.000Z 68 652.79998779297 2024-09-25T08:24:34.000Z 69 652.79998779297 2024-09-25T08:24:36.000Z 69 652.79998779297 2024-09-25T08:24:46.000Z 69 652.40002441406 2024-09-25T08:24:53.000Z 71 652.40002441406 2024-09-25T08:25:01.000Z 71 652.59997558594 2024-09-25T08:25:09.000Z 70 652.40002441406 2024-09-25T08:25:17.000Z 70 652.40002441406 2024-09-25T08:25:23.000Z 71 652.79998779297 2024-09-25T08:25:31.000Z 69 652.79998779297 2024-09-25T08:25:39.000Z 68 652 2024-09-25T08:25:47.000Z 68 651.79998779297 2024-09-25T08:25:54.000Z 68 651.79998779297 2024-09-25T08:26:01.000Z 68 651.40002441406 2024-09-25T08:26:08.000Z 68 651.20001220703 2024-09-25T08:26:12.000Z 67 650.79998779297 2024-09-25T08:26:14.000Z 67 649.59997558594 2024-09-25T08:26:19.000Z 68 648.59997558594 2024-09-25T08:26:23.000Z 68 648.40002441406 2024-09-25T08:26:24.000Z 69 647.59997558594 2024-09-25T08:26:31.000Z 70 647.40002441406 2024-09-25T08:26:40.000Z 68 646.40002441406 2024-09-25T08:26:49.000Z 67 646.20001220703 2024-09-25T08:26:50.000Z 67 645.40002441406 2024-09-25T08:26:57.000Z 67 646.40002441406 2024-09-25T08:27:05.000Z 66 647.20001220703 2024-09-25T08:27:10.000Z 68 647.40002441406 2024-09-25T08:27:13.000Z 69 647.40002441406 2024-09-25T08:27:15.000Z 72 647.40002441406 2024-09-25T08:27:18.000Z 75 647.40002441406 2024-09-25T08:27:21.000Z 77 647.40002441406 2024-09-25T08:27:24.000Z 80 647.20001220703 2024-09-25T08:27:27.000Z 83 647.20001220703 2024-09-25T08:27:30.000Z 83 646 2024-09-25T08:27:35.000Z 82 645.40002441406 2024-09-25T08:27:42.000Z 82 644.79998779297 2024-09-25T08:27:49.000Z 83 644.40002441406 2024-09-25T08:27:52.000Z 83 643.79998779297 2024-09-25T08:27:55.000Z 82 643.20001220703 2024-09-25T08:28:00.000Z 82 642.79998779297 2024-09-25T08:28:06.000Z 82 642.79998779297 2024-09-25T08:28:07.000Z 82 642.40002441406 2024-09-25T08:28:09.000Z 85 642.40002441406 2024-09-25T08:28:13.000Z 85 642 2024-09-25T08:28:22.000Z 86 641.79998779297 2024-09-25T08:28:24.000Z 86 641.40002441406 2024-09-25T08:28:31.000Z 86 640.59997558594 2024-09-25T08:28:38.000Z 85 640.20001220703 2024-09-25T08:28:44.000Z 82 640.20001220703 2024-09-25T08:28:45.000Z 82 640 2024-09-25T08:28:53.000Z 81 639.59997558594 2024-09-25T08:28:59.000Z 81 639.59997558594 2024-09-25T08:29:00.000Z 81 639.59997558594 2024-09-25T08:29:06.000Z 80 639.40002441406 2024-09-25T08:29:13.000Z 79 639.59997558594 2024-09-25T08:29:20.000Z 77 639.59997558594 2024-09-25T08:29:26.000Z 77 639.79998779297 2024-09-25T08:29:34.000Z 74 639 2024-09-25T08:29:42.000Z 73 639.20001220703 2024-09-25T08:29:50.000Z 73 639.59997558594 2024-09-25T08:29:57.000Z 73 639.79998779297 2024-09-25T08:30:03.000Z 74 640 2024-09-25T08:30:10.000Z 74 640.40002441406 2024-09-25T08:30:18.000Z 74 640.59997558594 2024-09-25T08:30:23.000Z 77 640.59997558594 2024-09-25T08:30:24.000Z 77 640.79998779297 2024-09-25T08:30:27.000Z 79 641.40002441406 2024-09-25T08:30:36.000Z 81 641.79998779297 2024-09-25T08:30:39.000Z 83 642.20001220703 2024-09-25T08:30:45.000Z 86 642.79998779297 2024-09-25T08:30:51.000Z 87 642.79998779297 2024-09-25T08:30:54.000Z 88 643 2024-09-25T08:31:03.000Z 88 643 2024-09-25T08:31:12.000Z 87 643 2024-09-25T08:31:18.000Z 84 643 2024-09-25T08:31:21.000Z 84 642.40002441406 2024-09-25T08:31:30.000Z 81 642.40002441406 2024-09-25T08:31:31.000Z 81 641.79998779297 2024-09-25T08:31:37.000Z 80 641.79998779297 2024-09-25T08:31:41.000Z 79 641.20001220703 2024-09-25T08:31:45.000Z 77 640.79998779297 2024-09-25T08:31:53.000Z 74 641 2024-09-25T08:31:58.000Z 74 640.59997558594 2024-09-25T08:32:03.000Z 73 640.59997558594 2024-09-25T08:32:05.000Z 74 640.59997558594 2024-09-25T08:32:13.000Z 75 640.20001220703 2024-09-25T08:32:23.000Z 74 640 2024-09-25T08:32:32.000Z 71 640 2024-09-25T08:32:34.000Z 70 639.79998779297 2024-09-25T08:32:48.000Z 67 639.79998779297 2024-09-25T08:32:50.000Z 68 639.59997558594 2024-09-25T08:32:53.000Z 68 639.59997558594 2024-09-25T08:33:05.000Z 71 639.40002441406 2024-09-25T08:33:10.000Z 71 639.40002441406 2024-09-25T08:33:17.000Z 70 639.20001220703 2024-09-25T08:33:28.000Z 71 639.40002441406 2024-09-25T08:33:36.000Z 71 639.40002441406 2024-09-25T08:33:45.000Z 68 639.40002441406 2024-09-25T08:33:46.000Z 67 639.20001220703 2024-09-25T08:33:53.000Z 65 639.20001220703 2024-09-25T08:34:01.000Z 65 639.20001220703 2024-09-25T08:34:15.000Z 65 639.20001220703 2024-09-25T08:34:24.000Z 64 639 2024-09-25T08:34:35.000Z 68 638.79998779297 2024-09-25T08:34:37.000Z 69 638.59997558594 2024-09-25T08:34:46.000Z 69 638.59997558594 2024-09-25T08:34:47.000Z 69 638.59997558594 2024-09-25T08:34:53.000Z 69 638.20001220703 2024-09-25T08:35:03.000Z 69 638.20001220703 2024-09-25T08:35:06.000Z 66 638.20001220703 2024-09-25T08:35:08.000Z 63 637.79998779297 2024-09-25T08:35:19.000Z 61 637.79998779297 2024-09-25T08:35:23.000Z 65 637.79998779297 2024-09-25T08:35:31.000Z 63 637.79998779297 2024-09-25T08:35:38.000Z 60 637.79998779297 2024-09-25T08:35:39.000Z 59 637.79998779297 2024-09-25T08:35:45.000Z 61 637.59997558594 2024-09-25T08:35:49.000Z 64 637.40002441406 2024-09-25T08:35:57.000Z 65 637.20001220703 2024-09-25T08:36:06.000Z 62 637 2024-09-25T08:36:08.000Z 61 636.79998779297 2024-09-25T08:36:21.000Z 58 636.59997558594 2024-09-25T08:36:22.000Z 58 636.59997558594 2024-09-25T08:36:27.000Z 58 636.40002441406 2024-09-25T08:36:38.000Z 61 636.40002441406 2024-09-25T08:36:41.000Z 66 636.20001220703 2024-09-25T08:36:56.000Z 67 636.40002441406 2024-09-25T08:37:03.000Z 65 636 2024-09-25T08:37:12.000Z 65 635.40002441406 2024-09-25T08:37:16.000Z 65 634.40002441406 2024-09-25T08:37:21.000Z 65 634.20001220703 2024-09-25T08:37:22.000Z 65 633.40002441406 2024-09-25T08:37:26.000Z 65 633.40002441406 2024-09-25T08:37:27.000Z 65 633.20001220703 2024-09-25T08:37:29.000Z 65 633 2024-09-25T08:37:32.000Z 65 632.20001220703 2024-09-25T08:37:38.000Z 64 630.79998779297 2024-09-25T08:37:42.000Z 64 630.40002441406 2024-09-25T08:37:44.000Z 65 629.79998779297 2024-09-25T08:37:47.000Z 65 628.59997558594 2024-09-25T08:37:51.000Z 65 627.79998779297 2024-09-25T08:37:57.000Z 65 627.59997558594 2024-09-25T08:38:00.000Z 65 627.59997558594 2024-09-25T08:38:05.000Z 68 627.59997558594 2024-09-25T08:38:09.000Z 72 627.59997558594 2024-09-25T08:38:10.000Z 73 627.59997558594 2024-09-25T08:38:11.000Z 73 627.59997558594 2024-09-25T08:38:16.000Z 75 627.40002441406 2024-09-25T08:38:21.000Z 76 627.40002441406 2024-09-25T08:38:29.000Z 77 627.40002441406 2024-09-25T08:38:32.000Z 74 627.40002441406 2024-09-25T08:38:37.000Z 74 627.40002441406 2024-09-25T08:38:40.000Z 71 627.20001220703 2024-09-25T08:38:43.000Z 70 627.20001220703 2024-09-25T08:38:48.000Z 70 627 2024-09-25T08:38:56.000Z 68 627 2024-09-25T08:39:04.000Z 70 627 2024-09-25T08:39:09.000Z 71 627.40002441406 2024-09-25T08:39:14.000Z 74 627.40002441406 2024-09-25T08:39:15.000Z 74 627.59997558594 2024-09-25T08:39:23.000Z 72 627.40002441406 2024-09-25T08:39:33.000Z 73 627.59997558594 2024-09-25T08:39:44.000Z 74 626.79998779297 2024-09-25T08:39:55.000Z 74 626.40002441406 2024-09-25T08:39:57.000Z 75 626.20001220703 2024-09-25T08:40:03.000Z 76 626.79998779297 2024-09-25T08:40:11.000Z 77 627.40002441406 2024-09-25T08:40:18.000Z 77 627.59997558594 2024-09-25T08:40:20.000Z 78 628 2024-09-25T08:40:23.000Z 75 628.40002441406 2024-09-25T08:40:26.000Z 77 628.59997558594 2024-09-25T08:40:27.000Z 78 629.20001220703 2024-09-25T08:40:32.000Z 81 629.40002441406 2024-09-25T08:40:34.000Z 82 629.79998779297 2024-09-25T08:40:36.000Z 82 630.40002441406 2024-09-25T08:40:40.000Z 82 630.79998779297 2024-09-25T08:40:43.000Z 82 631.20001220703 2024-09-25T08:40:47.000Z 83 631.40002441406 2024-09-25T08:40:50.000Z 84 631.40002441406 2024-09-25T08:40:53.000Z 85 631.40002441406 2024-09-25T08:41:01.000Z 84 631.59997558594 2024-09-25T08:41:06.000Z 82 631.59997558594 2024-09-25T08:41:12.000Z 80 631.79998779297 2024-09-25T08:41:14.000Z 80 632.20001220703 2024-09-25T08:41:19.000Z 80 632.79998779297 2024-09-25T08:41:24.000Z 81 633.20001220703 2024-09-25T08:41:31.000Z 81 633.40002441406 2024-09-25T08:41:38.000Z 79 634 2024-09-25T08:41:43.000Z 79 634.20001220703 2024-09-25T08:41:48.000Z 79 635 2024-09-25T08:41:54.000Z 79 635.20001220703 2024-09-25T08:41:55.000Z 79 635.79998779297 2024-09-25T08:42:04.000Z 80 634.40002441406 2024-09-25T08:42:13.000Z 80 633.79998779297 2024-09-25T08:42:16.000Z 79 633.59997558594 2024-09-25T08:42:21.000Z 78 633.40002441406 2024-09-25T08:42:27.000Z 77 633.20001220703 2024-09-25T08:42:32.000Z 77 633.40002441406 2024-09-25T08:42:38.000Z 79 633.40002441406 2024-09-25T08:42:44.000Z 80 633.40002441406 2024-09-25T08:42:51.000Z 80 633 2024-09-25T08:42:57.000Z 80 632.79998779297 2024-09-25T08:43:03.000Z 79 632.79998779297 2024-09-25T08:43:06.000Z 79 632.40002441406 2024-09-25T08:43:12.000Z 83 632 2024-09-25T08:43:15.000Z 84 631.79998779297 2024-09-25T08:43:17.000Z 83 631.40002441406 2024-09-25T08:43:21.000Z 80 631 2024-09-25T08:43:24.000Z 77 630.59997558594 2024-09-25T08:43:26.000Z 75 630.20001220703 2024-09-25T08:43:30.000Z 72 629.59997558594 2024-09-25T08:43:35.000Z 71 629.40002441406 2024-09-25T08:43:43.000Z 71 629.79998779297 2024-09-25T08:43:53.000Z 71 630.40002441406 2024-09-25T08:43:57.000Z 74 630.79998779297 2024-09-25T08:44:00.000Z 75 630.79998779297 2024-09-25T08:44:02.000Z 76 630.79998779297 2024-09-25T08:44:07.000Z 79 630.79998779297 2024-09-25T08:44:10.000Z 80 630.59997558594 2024-09-25T08:44:19.000Z 77 630.59997558594 2024-09-25T08:44:22.000Z 74 630.59997558594 2024-09-25T08:44:23.000Z 74 630.40002441406 2024-09-25T08:44:35.000Z 76 629.59997558594 2024-09-25T08:44:40.000Z 76 629.20001220703 2024-09-25T08:44:43.000Z 77 629.20001220703 2024-09-25T08:44:51.000Z 77 628.59997558594 2024-09-25T08:44:59.000Z 77 628.59997558594 2024-09-25T08:45:00.000Z 77 628.20001220703 2024-09-25T08:45:08.000Z 75 628 2024-09-25T08:45:15.000Z 72 628 2024-09-25T08:45:18.000Z 71 628 2024-09-25T08:45:21.000Z 68 627.59997558594 2024-09-25T08:45:28.000Z 67 626.40002441406 2024-09-25T08:45:35.000Z 65 626 2024-09-25T08:45:37.000Z 65 625.20001220703 2024-09-25T08:45:41.000Z 65 624 2024-09-25T08:45:46.000Z 66 623 2024-09-25T08:45:51.000Z 67 622 2024-09-25T08:45:56.000Z 67 621.79998779297 2024-09-25T08:45:57.000Z 68 620.79998779297 2024-09-25T08:46:04.000Z 69 619.59997558594 2024-09-25T08:46:11.000Z 69 619.20001220703 2024-09-25T08:46:13.000Z 69 618.59997558594 2024-09-25T08:46:16.000Z 69 618.20001220703 2024-09-25T08:46:22.000Z 69 617.79998779297 2024-09-25T08:46:31.000Z 69 617.79998779297 2024-09-25T08:46:40.000Z 70 617.79998779297 2024-09-25T08:46:49.000Z 72 618 2024-09-25T08:46:54.000Z 69 618.40002441406 2024-09-25T08:47:00.000Z 70 618.79998779297 2024-09-25T08:47:07.000Z 73 618.79998779297 2024-09-25T08:47:08.000Z 74 619.40002441406 2024-09-25T08:47:14.000Z 77 619.40002441406 2024-09-25T08:47:19.000Z 79 617.79998779297 2024-09-25T08:47:29.000Z 81 617.40002441406 2024-09-25T08:47:31.000Z 81 616.40002441406 2024-09-25T08:47:38.000Z 79 616.20001220703 2024-09-25T08:47:39.000Z 79 615.40002441406 2024-09-25T08:47:44.000Z 77 614.59997558594 2024-09-25T08:47:48.000Z 75 614.20001220703 2024-09-25T08:47:50.000Z 75 613 2024-09-25T08:47:56.000Z 74 612 2024-09-25T08:48:03.000Z 71 611.40002441406 2024-09-25T08:48:06.000Z 70 610.79998779297 2024-09-25T08:48:09.000Z 70 609.79998779297 2024-09-25T08:48:15.000Z 69 609.59997558594 2024-09-25T08:48:16.000Z 69 609.20001220703 2024-09-25T08:48:22.000Z 69 609 2024-09-25T08:48:29.000Z 66 609 2024-09-25T08:48:30.000Z 66 608.79998779297 2024-09-25T08:48:38.000Z 67 608.59997558594 2024-09-25T08:48:40.000Z 67 607.79998779297 2024-09-25T08:48:48.000Z 69 607.59997558594 2024-09-25T08:48:51.000Z 69 606.79998779297 2024-09-25T08:48:57.000Z 68 606.59997558594 2024-09-25T08:48:59.000Z 67 606 2024-09-25T08:49:05.000Z 67 606 2024-09-25T08:49:09.000Z 63 605.79998779297 2024-09-25T08:49:14.000Z 64 605.59997558594 2024-09-25T08:49:21.000Z 68 605.59997558594 2024-09-25T08:49:22.000Z 70 605.59997558594 2024-09-25T08:49:25.000Z 70 605 2024-09-25T08:49:30.000Z 68 604.59997558594 2024-09-25T08:49:39.000Z 68 604.40002441406 2024-09-25T08:49:40.000Z 68 604.40002441406 2024-09-25T08:49:49.000Z 67 604.40002441406 2024-09-25T08:49:58.000Z 65 604.40002441406 2024-09-25T08:49:59.000Z 62 604.40002441406 2024-09-25T08:50:01.000Z 59 604.59997558594 2024-09-25T08:50:07.000Z 58 604.79998779297 2024-09-25T08:50:15.000Z 58 604.79998779297 2024-09-25T08:50:22.000Z 59 604.79998779297 2024-09-25T08:50:23.000Z 59 605 2024-09-25T08:50:31.000Z 60 605 2024-09-25T08:50:34.000Z 64 605 2024-09-25T08:50:40.000Z 65 605 2024-09-25T08:50:49.000Z 66 604.79998779297 2024-09-25T08:50:56.000Z 67 604.40002441406 2024-09-25T08:51:05.000Z 67 603.59997558594 2024-09-25T08:51:14.000Z 66 603.40002441406 2024-09-25T08:51:15.000Z 65 602.59997558594 2024-09-25T08:51:24.000Z 64 602.40002441406 2024-09-25T08:51:33.000Z 63 602.20001220703 2024-09-25T08:51:35.000Z 64 602 2024-09-25T08:51:45.000Z 67 602 2024-09-25T08:51:56.000Z 66 601.79998779297 2024-09-25T08:52:06.000Z 67 601.59997558594 2024-09-25T08:52:16.000Z 67 601.59997558594 2024-09-25T08:52:25.000Z 67 601.40002441406 2024-09-25T08:52:31.000Z 65 601.59997558594 2024-09-25T08:52:38.000Z 64 601.40002441406 2024-09-25T08:52:45.000Z 67 601.40002441406 2024-09-25T08:52:46.000Z 68 601.59997558594 2024-09-25T08:52:51.000Z 65 601.40002441406 2024-09-25T08:52:56.000Z 65 601.40002441406 2024-09-25T08:53:01.000Z 65 601.20001220703 2024-09-25T08:53:06.000Z 65 601.40002441406 2024-09-25T08:53:15.000Z 65 601.40002441406 2024-09-25T08:53:19.000Z 62 601.40002441406 2024-09-25T08:53:21.000Z 59 601.40002441406 2024-09-25T08:53:22.000Z 58 601.40002441406 2024-09-25T08:53:31.000Z 61 601.20001220703 2024-09-25T08:53:32.000Z 61 601 2024-09-25T08:53:40.000Z 61 601 2024-09-25T08:53:48.000Z 58 600.79998779297 2024-09-25T08:53:49.000Z 55 600.79998779297 2024-09-25T08:53:57.000Z 52 600.59997558594 2024-09-25T08:53:59.000Z 52 600.40002441406 2024-09-25T08:54:11.000Z 53 600.20001220703 2024-09-25T08:54:12.000Z 54 600 2024-09-25T08:54:19.000Z 57 600 2024-09-25T08:54:20.000Z 57 600 2024-09-25T08:54:23.000Z 60 600 2024-09-25T08:54:26.000Z 64 599.79998779297 2024-09-25T08:54:31.000Z 64 599.20001220703 2024-09-25T08:54:39.000Z 65 599.20001220703 2024-09-25T08:54:40.000Z 65 598.79998779297 2024-09-25T08:54:48.000Z 68 598.59997558594 2024-09-25T08:54:52.000Z 68 598.20001220703 2024-09-25T08:55:01.000Z 67 598.20001220703 2024-09-25T08:55:02.000Z 67 597.79998779297 2024-09-25T08:55:12.000Z 66 597.59997558594 2024-09-25T08:55:21.000Z 66 597.40002441406 2024-09-25T08:55:32.000Z 66 597.40002441406 2024-09-25T08:55:40.000Z 69 597.40002441406 2024-09-25T08:55:43.000Z 70 597.20001220703 2024-09-25T08:55:49.000Z 71 597.79998779297 2024-09-25T08:55:57.000Z 72 597.79998779297 2024-09-25T08:56:01.000Z 68 598 2024-09-25T08:56:03.000Z 64 598 2024-09-25T08:56:12.000Z 65 598.20001220703 2024-09-25T08:56:28.000Z 66 598.20001220703 2024-09-25T08:56:30.000Z 66 598.20001220703 2024-09-25T08:56:32.000Z 66 597.20001220703 2024-09-25T08:56:37.000Z 66 596.20001220703 2024-09-25T08:56:41.000Z 66 596 2024-09-25T08:56:42.000Z 66 594.79998779297 2024-09-25T08:56:47.000Z 66 594.20001220703 2024-09-25T08:56:49.000Z 65 593.59997558594 2024-09-25T08:56:52.000Z 65 593.20001220703 2024-09-25T08:56:54.000Z 65 592.59997558594 2024-09-25T08:56:56.000Z 65 592.40002441406 2024-09-25T08:57:00.000Z 65 592 2024-09-25T08:57:08.000Z 65 591.59997558594 2024-09-25T08:57:15.000Z 65 591.40002441406 2024-09-25T08:57:17.000Z 65 591.20001220703 2024-09-25T08:57:19.000Z 65 590.59997558594 2024-09-25T08:57:23.000Z 65 590.40002441406 2024-09-25T08:57:25.000Z 66 590.20001220703 2024-09-25T08:57:31.000Z 66 589.79998779297 2024-09-25T08:57:41.000Z 64 589.40002441406 2024-09-25T08:57:52.000Z 65 589.40002441406 2024-09-25T08:57:53.000Z 65 589 2024-09-25T08:58:03.000Z 64 588.40002441406 2024-09-25T08:58:12.000Z 64 588.20001220703 2024-09-25T08:58:13.000Z 64 587.79998779297 2024-09-25T08:58:26.000Z 65 587.79998779297 2024-09-25T08:58:36.000Z 65 588 2024-09-25T08:58:45.000Z 65 588.20001220703 2024-09-25T08:58:53.000Z 66 588 2024-09-25T08:59:04.000Z 67 588 2024-09-25T08:59:13.000Z 67 588.20001220703 2024-09-25T08:59:21.000Z 67 588.20001220703 2024-09-25T08:59:24.000Z 67 588.20001220703 2024-09-25T08:59:27.000Z 68 588 2024-09-25T08:59:34.000Z 69 588 2024-09-25T08:59:37.000Z 72 588 2024-09-25T08:59:40.000Z 75 587.79998779297 2024-09-25T08:59:41.000Z 75 587.40002441406 2024-09-25T08:59:43.000Z 74 586.59997558594 2024-09-25T08:59:47.000Z 74 586.20001220703 2024-09-25T08:59:48.000Z 74 585.40002441406 2024-09-25T08:59:53.000Z 74 585.20001220703 2024-09-25T09:00:00.000Z 72 585.20001220703 2024-09-25T09:00:05.000Z 72 585.20001220703 2024-09-25T09:00:08.000Z 72 585 2024-09-25T09:00:14.000Z 70 584.79998779297 2024-09-25T09:00:17.000Z 66 584.79998779297 2024-09-25T09:00:20.000Z 64 585.20001220703 2024-09-25T09:00:26.000Z 64 585.20001220703 2024-09-25T09:00:30.000Z 67 585.20001220703 2024-09-25T09:00:33.000Z 70 585.20001220703 2024-09-25T09:00:36.000Z 69 585.20001220703 2024-09-25T09:00:46.000Z 68 585.20001220703 2024-09-25T09:00:51.000Z 68 585.20001220703 2024-09-25T09:00:58.000Z 67 585.20001220703 2024-09-25T09:01:03.000Z 66 584.79998779297 2024-09-25T09:01:10.000Z 68 584.79998779297 2024-09-25T09:01:17.000Z 71 585 2024-09-25T09:01:19.000Z 71 585 2024-09-25T09:01:24.000Z 68 584.79998779297 2024-09-25T09:01:25.000Z 68 584.40002441406 2024-09-25T09:01:35.000Z 69 584.59997558594 2024-09-25T09:01:41.000Z 69 584.59997558594 2024-09-25T09:01:47.000Z 69 584.40002441406 2024-09-25T09:01:54.000Z 72 584.40002441406 2024-09-25T09:01:59.000Z 69 584.40002441406 2024-09-25T09:02:01.000Z 68 584.40002441406 2024-09-25T09:02:08.000Z 65 584.40002441406 2024-09-25T09:02:09.000Z 65 584.20001220703 2024-09-25T09:02:18.000Z 65 584.20001220703 2024-09-25T09:02:27.000Z 63 584.20001220703 2024-09-25T09:02:29.000Z 62 584 2024-09-25T09:02:34.000Z 59 584 2024-09-25T09:02:39.000Z 59 584.20001220703 2024-09-25T09:02:53.000Z 63 584 2024-09-25T09:02:56.000Z 64 584 2024-09-25T09:03:05.000Z 67 584.20001220703 2024-09-25T09:03:16.000Z 67 584.40002441406 2024-09-25T09:03:28.000Z 64 584.59997558594 2024-09-25T09:03:30.000Z 64 584.40002441406 2024-09-25T09:03:39.000Z 67 584.59997558594 2024-09-25T09:03:51.000Z 65 584.59997558594 2024-09-25T09:03:55.000Z 65 584.59997558594 2024-09-25T09:04:03.000Z 65 584.59997558594 2024-09-25T09:04:11.000Z 64 584.79998779297 2024-09-25T09:04:17.000Z 64 584.79998779297 2024-09-25T09:04:24.000Z 65 584.79998779297 2024-09-25T09:04:31.000Z 66 584.79998779297 2024-09-25T09:04:38.000Z 66 584.79998779297 2024-09-25T09:04:46.000Z 69 585 2024-09-25T09:05:02.000Z 68 585 2024-09-25T09:05:22.000Z 68 585.20001220703 2024-09-25T09:05:32.000Z 67 585.20001220703 2024-09-25T09:05:40.000Z 63 585.20001220703 2024-09-25T09:05:46.000Z 63 585.20001220703 2024-09-25T09:05:55.000Z 63 585.20001220703 2024-09-25T09:06:02.000Z 63 585.20001220703 2024-09-25T09:06:10.000Z 64 585 2024-09-25T09:06:19.000Z 64 585 2024-09-25T09:06:29.000Z 65 585.20001220703 2024-09-25T09:06:35.000Z 65 585.40002441406 2024-09-25T09:06:42.000Z 65 585.40002441406 2024-09-25T09:06:51.000Z 66 584.59997558594 2024-09-25T09:06:59.000Z 65 584.40002441406 2024-09-25T09:07:05.000Z 62 584.40002441406 2024-09-25T09:07:07.000Z 61 584.20001220703 2024-09-25T09:07:13.000Z 62 584.20001220703 2024-09-25T09:07:20.000Z 59 584.20001220703 2024-09-25T09:07:21.000Z 59 584.20001220703 2024-09-25T09:07:28.000Z 57 584.20001220703 2024-09-25T09:07:34.000Z 57 584.20001220703 2024-09-25T09:07:39.000Z 60 584 2024-09-25T09:07:42.000Z 63 584 2024-09-25T09:07:43.000Z 63 583.79998779297 2024-09-25T09:07:52.000Z 64 583.59997558594 2024-09-25T09:08:02.000Z 64 583.59997558594 2024-09-25T09:08:09.000Z 64 583.59997558594 2024-09-25T09:08:18.000Z 63 583.59997558594 2024-09-25T09:08:25.000Z 63 583.79998779297 2024-09-25T09:08:31.000Z 61 583.59997558594 2024-09-25T09:08:38.000Z 61 583 2024-09-25T09:08:41.000Z 61 582.59997558594 2024-09-25T09:08:45.000Z 62 582 2024-09-25T09:08:49.000Z 62 581.79998779297 2024-09-25T09:08:52.000Z 63 581.20001220703 2024-09-25T09:08:58.000Z 66 581 2024-09-25T09:09:01.000Z 67 580.20001220703 2024-09-25T09:09:09.000Z 65 580 2024-09-25T09:09:12.000Z 62 580 2024-09-25T09:09:13.000Z 61 579.59997558594 2024-09-25T09:09:18.000Z 61 579.40002441406 2024-09-25T09:09:22.000Z 58 579 2024-09-25T09:09:27.000Z 57 579 2024-09-25T09:09:30.000Z 57 578.79998779297 2024-09-25T09:09:36.000Z 58 578.79998779297 2024-09-25T09:09:45.000Z 61 578.79998779297 2024-09-25T09:09:46.000Z 61 579.40002441406 2024-09-25T09:09:55.000Z 62 579.79998779297 2024-09-25T09:10:05.000Z 64 580 2024-09-25T09:10:08.000Z 65 580.20001220703 2024-09-25T09:10:15.000Z 66 580.20001220703 2024-09-25T09:10:24.000Z 66 580.40002441406 2024-09-25T09:10:34.000Z 66 580.20001220703 2024-09-25T09:10:42.000Z 66 579.59997558594 2024-09-25T09:10:49.000Z 66 578.79998779297 2024-09-25T09:10:57.000Z 66 578.59997558594 2024-09-25T09:11:01.000Z 66 578.20001220703 2024-09-25T09:11:09.000Z 67 577.79998779297 2024-09-25T09:11:14.000Z 68 577.79998779297 2024-09-25T09:11:15.000Z 68 577.40002441406 2024-09-25T09:11:21.000Z 69 577.20001220703 2024-09-25T09:11:28.000Z 70 576.79998779297 2024-09-25T09:11:33.000Z 70 576.59997558594 2024-09-25T09:11:36.000Z 69 576.20001220703 2024-09-25T09:11:44.000Z 67 575.79998779297 2024-09-25T09:11:51.000Z 69 575.59997558594 2024-09-25T09:11:54.000Z 68 574.79998779297 2024-09-25T09:12:03.000Z 66 574.79998779297 2024-09-25T09:12:04.000Z 66 574.40002441406 2024-09-25T09:12:10.000Z 66 573.79998779297 2024-09-25T09:12:16.000Z 65 573.20001220703 2024-09-25T09:12:20.000Z 65 572.59997558594 2024-09-25T09:12:25.000Z 65 572.40002441406 2024-09-25T09:12:27.000Z 65 571.59997558594 2024-09-25T09:12:33.000Z 65 571.20001220703 2024-09-25T09:12:35.000Z 67 570.59997558594 2024-09-25T09:12:40.000Z 67 569.59997558594 2024-09-25T09:12:44.000Z 68 569.40002441406 2024-09-25T09:12:45.000Z 68 568.40002441406 2024-09-25T09:12:48.000Z 68 567.40002441406 2024-09-25T09:12:54.000Z 68 567.20001220703 2024-09-25T09:12:55.000Z 67 566 2024-09-25T09:12:59.000Z 67 565.59997558594 2024-09-25T09:13:00.000Z 67 564.79998779297 2024-09-25T09:13:05.000Z 66 564.79998779297 2024-09-25T09:13:06.000Z 66 563.79998779297 2024-09-25T09:13:13.000Z 67 562.79998779297 2024-09-25T09:13:20.000Z 66 562.20001220703 2024-09-25T09:13:22.000Z 66 561.59997558594 2024-09-25T09:13:27.000Z 66 561.40002441406 2024-09-25T09:13:30.000Z 65 560.59997558594 2024-09-25T09:13:35.000Z 66 560.40002441406 2024-09-25T09:13:38.000Z 65 559.59997558594 2024-09-25T09:13:44.000Z 65 559.40002441406 2024-09-25T09:13:46.000Z 65 558.40002441406 2024-09-25T09:13:52.000Z 65 557.79998779297 2024-09-25T09:13:56.000Z 65 557.40002441406 2024-09-25T09:14:03.000Z 65 556.79998779297 2024-09-25T09:14:13.000Z 65 556.40002441406 2024-09-25T09:14:18.000Z 62 556.40002441406 2024-09-25T09:14:20.000Z 60 556.40002441406 2024-09-25T09:14:22.000Z 60 556.59997558594 2024-09-25T09:14:28.000Z 59 556.59997558594 2024-09-25T09:14:36.000Z 61 556.20001220703 2024-09-25T09:14:44.000Z 63 556 2024-09-25T09:14:52.000Z 63 555.40002441406 2024-09-25T09:14:59.000Z 64 554.59997558594 2024-09-25T09:15:08.000Z 65 554.40002441406 2024-09-25T09:15:10.000Z 66 553.59997558594 2024-09-25T09:15:17.000Z 69 553.20001220703 2024-09-25T09:15:20.000Z 70 552.79998779297 2024-09-25T09:15:24.000Z 70 552.20001220703 2024-09-25T09:15:32.000Z 71 552 2024-09-25T09:15:33.000Z 70 551.59997558594 2024-09-25T09:15:41.000Z 69 551.20001220703 2024-09-25T09:15:45.000Z 62 551 2024-09-25T09:15:46.000Z 58 550.79998779297 2024-09-25T09:15:49.000Z 56 550 2024-09-25T09:15:56.000Z 55 549.79998779297 2024-09-25T09:15:59.000Z 55 549 2024-09-25T09:16:07.000Z 55 548.79998779297 2024-09-25T09:16:08.000Z 55 547.79998779297 2024-09-25T09:16:16.000Z 56 547.59997558594 2024-09-25T09:16:18.000Z 56 547 2024-09-25T09:16:26.000Z 55 546.79998779297 2024-09-25T09:16:28.000Z 55 546.20001220703 2024-09-25T09:16:35.000Z 55 545.59997558594 2024-09-25T09:16:40.000Z 55 545.40002441406 2024-09-25T09:16:44.000Z 56 544.59997558594 2024-09-25T09:16:50.000Z 56 544.59997558594 2024-09-25T09:16:51.000Z 56 543.79998779297 2024-09-25T09:16:58.000Z 56 543.40002441406 2024-09-25T09:17:00.000Z 56 542.79998779297 2024-09-25T09:17:05.000Z 56 542.40002441406 2024-09-25T09:17:07.000Z 56 541.59997558594 2024-09-25T09:17:13.000Z 56 541.20001220703 2024-09-25T09:17:16.000Z 56 540.59997558594 2024-09-25T09:17:19.000Z 59 540.20001220703 2024-09-25T09:17:22.000Z 59 540.20001220703 2024-09-25T09:17:23.000Z 59 539.79998779297 2024-09-25T09:17:24.000Z 59 539.40002441406 2024-09-25T09:17:27.000Z 59 539 2024-09-25T09:17:30.000Z 59 538.40002441406 2024-09-25T09:17:34.000Z 59 538 2024-09-25T09:17:36.000Z 59 537 2024-09-25T09:17:44.000Z 57 536.59997558594 2024-09-25T09:17:46.000Z 57 536 2024-09-25T09:17:52.000Z 57 535.59997558594 2024-09-25T09:17:54.000Z 57 534.79998779297 2024-09-25T09:17:59.000Z 58 534.40002441406 2024-09-25T09:18:02.000Z 58 533.79998779297 2024-09-25T09:18:07.000Z 58 533.40002441406 2024-09-25T09:18:10.000Z 58 532.59997558594 2024-09-25T09:18:15.000Z 58 532 2024-09-25T09:18:21.000Z 60 531.59997558594 2024-09-25T09:18:23.000Z 60 530.40002441406 2024-09-25T09:18:31.000Z 62 529.40002441406 2024-09-25T09:18:37.000Z 62 529.20001220703 2024-09-25T09:18:39.000Z 62 528.40002441406 2024-09-25T09:18:43.000Z 61 527.59997558594 2024-09-25T09:18:47.000Z 61 527.40002441406 2024-09-25T09:18:49.000Z 61 527 2024-09-25T09:18:51.000Z 64 526.20001220703 2024-09-25T09:18:56.000Z 66 525.20001220703 2024-09-25T09:19:03.000Z 65 525 2024-09-25T09:19:04.000Z 65 524 2024-09-25T09:19:11.000Z 64 523.79998779297 2024-09-25T09:19:12.000Z 64 522.79998779297 2024-09-25T09:19:18.000Z 64 522.40002441406 2024-09-25T09:19:21.000Z 64 521.79998779297 2024-09-25T09:19:26.000Z 63 521.59997558594 2024-09-25T09:19:28.000Z 63 520.59997558594 2024-09-25T09:19:34.000Z 62 520.40002441406 2024-09-25T09:19:36.000Z 62 519.59997558594 2024-09-25T09:19:41.000Z 60 519.20001220703 2024-09-25T09:19:43.000Z 59 518.59997558594 2024-09-25T09:19:51.000Z 59 518.59997558594 2024-09-25T09:19:52.000Z 59 517.59997558594 2024-09-25T09:20:01.000Z 58 516.59997558594 2024-09-25T09:20:10.000Z 57 516.59997558594 2024-09-25T09:20:12.000Z 57 515.79998779297 2024-09-25T09:20:18.000Z 57 515.40002441406 2024-09-25T09:20:21.000Z 57 514.59997558594 2024-09-25T09:20:26.000Z 58 514.40002441406 2024-09-25T09:20:28.000Z 59 513.40002441406 2024-09-25T09:20:36.000Z 58 513.20001220703 2024-09-25T09:20:37.000Z 58 513.20001220703 2024-09-25T09:20:42.000Z 56 513 2024-09-25T09:20:46.000Z 54 513 2024-09-25T09:20:55.000Z 55 513 2024-09-25T09:20:57.000Z 48 513 2024-09-25T09:20:58.000Z 45 513 2024-09-25T09:21:01.000Z 42 513 2024-09-25T09:21:06.000Z 42 513 2024-09-25T09:21:09.000Z 46 513 2024-09-25T09:21:10.000Z 50 513 2024-09-25T09:21:14.000Z 52 513 2024-09-25T09:21:23.000Z 49 513 2024-09-25T09:21:24.000Z 48 513.20001220703 2024-09-25T09:21:30.000Z 51 513 2024-09-25T09:21:31.000Z 51 512.59997558594 2024-09-25T09:21:39.000Z 49 512.79998779297 2024-09-25T09:21:48.000Z 52 512.59997558594 2024-09-25T09:21:58.000Z 54 512.79998779297 2024-09-25T09:22:08.000Z 54 512.79998779297 2024-09-25T09:22:10.000Z 58 512.79998779297 2024-09-25T09:22:11.000Z 62 512.79998779297 2024-09-25T09:22:12.000Z 65 512.79998779297 2024-09-25T09:22:16.000Z 68 512.79998779297 2024-09-25T09:22:18.000Z 67 512.79998779297 2024-09-25T09:22:24.000Z 68 512.79998779297 2024-09-25T09:22:25.000Z 68 512.79998779297 2024-09-25T09:22:30.000Z 71 512.79998779297 2024-09-25T09:22:32.000Z 72 512.79998779297 2024-09-25T09:22:40.000Z 71 512.79998779297 2024-09-25T09:22:41.000Z 71 512.79998779297 2024-09-25T09:22:44.000Z 69 512.79998779297 2024-09-25T09:22:47.000Z 66 512.79998779297 2024-09-25T09:22:48.000Z 66 512.79998779297 2024-09-25T09:22:50.000Z 66 512.59997558594 2024-09-25T09:22:57.000Z 66 512.59997558594 2024-09-25T09:22:58.000Z 66 512.59997558594 2024-09-25T09:23:02.000Z 66 512.59997558594 2024-09-25T09:23:10.000Z 66 512.40002441406 2024-09-25T09:23:21.000Z 65 512.40002441406 2024-09-25T09:23:32.000Z 67 512.40002441406 2024-09-25T09:23:41.000Z 67 512.40002441406 2024-09-25T09:23:51.000Z 65 512.40002441406 2024-09-25T09:24:00.000Z 66 512.40002441406 2024-09-25T09:24:11.000Z 65 512.40002441406 2024-09-25T09:24:15.000Z 68 512.20001220703 2024-09-25T09:24:20.000Z 68 512.20001220703 2024-09-25T09:24:28.000Z 65 512.59997558594 2024-09-25T09:24:37.000Z 64 512.59997558594 2024-09-25T09:24:46.000Z 63 512.59997558594 2024-09-25T09:24:54.000Z 64 511.79998779297 2024-09-25T09:25:00.000Z 67 511.60000610352 2024-09-25T09:25:02.000Z 69 511.39999389648 2024-09-25T09:25:10.000Z 64 511.20001220703 2024-09-25T09:25:11.000Z 64 510.39999389648 2024-09-25T09:25:16.000Z 63 510 2024-09-25T09:25:17.000Z 63 508.79998779297 2024-09-25T09:25:22.000Z 63 508.60000610352 2024-09-25T09:25:23.000Z 63 507.79998779297 2024-09-25T09:25:27.000Z 62 507.39999389648 2024-09-25T09:25:30.000Z 63 506.79998779297 2024-09-25T09:25:40.000Z 63 506.79998779297 2024-09-25T09:25:42.000Z 64 506.60000610352 2024-09-25T09:25:46.000Z 60 506.79998779297 2024-09-25T09:25:47.000Z 57 507 2024-09-25T09:25:50.000Z 56 507.79998779297 2024-09-25T09:25:55.000Z 58 507.79998779297 2024-09-25T09:25:57.000Z 59 507.39999389648 2024-09-25T09:26:01.000Z 59 507.20001220703 2024-09-25T09:26:03.000Z 60 508 2024-09-25T09:26:12.000Z 61 509 2024-09-25T09:26:17.000Z 63 509.20001220703 2024-09-25T09:26:19.000Z 65 509.79998779297 2024-09-25T09:26:24.000Z 68 510 2024-09-25T09:26:27.000Z 70 510.39999389648 2024-09-25T09:26:29.000Z 71 511 2024-09-25T09:26:35.000Z 74 511.20001220703 2024-09-25T09:26:37.000Z 75 512 2024-09-25T09:26:45.000Z 76 512.20001220703 2024-09-25T09:26:46.000Z 76 513.40002441406 2024-09-25T09:26:53.000Z 76 513.40002441406 2024-09-25T09:26:54.000Z 76 514 2024-09-25T09:27:03.000Z 77 514.40002441406 2024-09-25T09:27:12.000Z 78 514.79998779297 2024-09-25T09:27:21.000Z 76 515 2024-09-25T09:27:29.000Z 78 514.20001220703 2024-09-25T09:27:38.000Z 77 514 2024-09-25T09:27:44.000Z 76 513.79998779297 2024-09-25T09:27:51.000Z 74 514.79998779297 2024-09-25T09:27:58.000Z 74 515.40002441406 2024-09-25T09:28:03.000Z 73 515.59997558594 2024-09-25T09:28:07.000Z 74 516.40002441406 2024-09-25T09:28:14.000Z 74 516.59997558594 2024-09-25T09:28:15.000Z 74 516.59997558594 2024-09-25T09:28:23.000Z 75 516.20001220703 2024-09-25T09:28:32.000Z 76 515.59997558594 2024-09-25T09:28:41.000Z 77 515.20001220703 2024-09-25T09:28:43.000Z 77 514.20001220703 2024-09-25T09:28:48.000Z 77 513 2024-09-25T09:28:52.000Z 80 512.59997558594 2024-09-25T09:28:54.000Z 83 511.79998779297 2024-09-25T09:28:57.000Z 84 510.60000610352 2024-09-25T09:29:02.000Z 83 510.20001220703 2024-09-25T09:29:04.000Z 83 509.39999389648 2024-09-25T09:29:08.000Z 81 509.20001220703 2024-09-25T09:29:09.000Z 81 508.20001220703 2024-09-25T09:29:13.000Z 80 507 2024-09-25T09:29:16.000Z 80 506.39999389648 2024-09-25T09:29:18.000Z 79 506 2024-09-25T09:29:20.000Z 79 504.60000610352 2024-09-25T09:29:24.000Z 79 503.39999389648 2024-09-25T09:29:27.000Z 79 502.20001220703 2024-09-25T09:29:31.000Z 78 501 2024-09-25T09:29:36.000Z 77 500.79998779297 2024-09-25T09:29:37.000Z 77 500.39999389648 2024-09-25T09:29:39.000Z 76 499.79998779297 2024-09-25T09:29:41.000Z 76 499 2024-09-25T09:29:43.000Z 76 498.39999389648 2024-09-25T09:29:44.000Z 75 497.39999389648 2024-09-25T09:29:46.000Z 74 496 2024-09-25T09:29:49.000Z 73 495.60000610352 2024-09-25T09:29:50.000Z 73 495.20001220703 2024-09-25T09:29:51.000Z 72 495 2024-09-25T09:29:52.000Z 72 494 2024-09-25T09:29:57.000Z 74 492.60000610352 2024-09-25T09:30:01.000Z 73 491.60000610352 2024-09-25T09:30:04.000Z 72 490.79998779297 2024-09-25T09:30:06.000Z 72 490.39999389648 2024-09-25T09:30:07.000Z 72 489.20001220703 2024-09-25T09:30:10.000Z 71 488.39999389648 2024-09-25T09:30:13.000Z 69 488 2024-09-25T09:30:14.000Z 69 486.79998779297 2024-09-25T09:30:18.000Z 69 486.20001220703 2024-09-25T09:30:20.000Z 69 485.39999389648 2024-09-25T09:30:22.000Z 69 484.39999389648 2024-09-25T09:30:26.000Z 69 483.20001220703 2024-09-25T09:30:31.000Z 69 482.39999389648 2024-09-25T09:30:35.000Z 69 482.20001220703 2024-09-25T09:30:36.000Z 69 481 2024-09-25T09:30:42.000Z 71 480.60000610352 2024-09-25T09:30:43.000Z 71 479.79998779297 2024-09-25T09:30:47.000Z 72 478.39999389648 2024-09-25T09:30:52.000Z 72 477.39999389648 2024-09-25T09:30:59.000Z 71 476.60000610352 2024-09-25T09:31:06.000Z 71 476.39999389648 2024-09-25T09:31:07.000Z 71 475.39999389648 2024-09-25T09:31:13.000Z 68 475 2024-09-25T09:31:14.000Z 68 474.39999389648 2024-09-25T09:31:17.000Z 69 473.39999389648 2024-09-25T09:31:22.000Z 70 473.20001220703 2024-09-25T09:31:24.000Z 72 472.79998779297 2024-09-25T09:31:27.000Z 76 472.20001220703 2024-09-25T09:31:28.000Z 78 471.39999389648 2024-09-25T09:31:30.000Z 82 471.20001220703 2024-09-25T09:31:31.000Z 82 470.79998779297 2024-09-25T09:31:34.000Z 79 470.20001220703 2024-09-25T09:31:39.000Z 77 469 2024-09-25T09:31:44.000Z 76 468.39999389648 2024-09-25T09:31:46.000Z 76 468 2024-09-25T09:31:48.000Z 76 466.79998779297 2024-09-25T09:31:52.000Z 75 465.79998779297 2024-09-25T09:31:56.000Z 78 464.79998779297 2024-09-25T09:32:01.000Z 78 463.79998779297 2024-09-25T09:32:04.000Z 77 463.60000610352 2024-09-25T09:32:05.000Z 77 462.39999389648 2024-09-25T09:32:09.000Z 77 461.39999389648 2024-09-25T09:32:12.000Z 76 461.20001220703 2024-09-25T09:32:13.000Z 76 460.20001220703 2024-09-25T09:32:17.000Z 77 459.60000610352 2024-09-25T09:32:20.000Z 76 459 2024-09-25T09:32:22.000Z 77 457.79998779297 2024-09-25T09:32:28.000Z 76 457.39999389648 2024-09-25T09:32:29.000Z 76 456.60000610352 2024-09-25T09:32:33.000Z 75 455.39999389648 2024-09-25T09:32:38.000Z 75 455.20001220703 2024-09-25T09:32:39.000Z 76 454.39999389648 2024-09-25T09:32:42.000Z 79 454 2024-09-25T09:32:43.000Z 80 453.39999389648 2024-09-25T09:32:45.000Z 81 452.79998779297 2024-09-25T09:32:47.000Z 83 451.39999389648 2024-09-25T09:32:51.000Z 84 451 2024-09-25T09:32:52.000Z 83 450 2024-09-25T09:32:55.000Z 82 449 2024-09-25T09:32:59.000Z 81 448.20001220703 2024-09-25T09:33:02.000Z 78 448 2024-09-25T09:33:03.000Z 78 447.60000610352 2024-09-25T09:33:05.000Z 76 446.79998779297 2024-09-25T09:33:09.000Z 73 445.60000610352 2024-09-25T09:33:13.000Z 71 444.39999389648 2024-09-25T09:33:17.000Z 70 443.20001220703 2024-09-25T09:33:22.000Z 69 442 2024-09-25T09:33:27.000Z 69 441.20001220703 2024-09-25T09:33:31.000Z 69 441 2024-09-25T09:33:32.000Z 69 439.79998779297 2024-09-25T09:33:37.000Z 69 439.39999389648 2024-09-25T09:33:39.000Z 69 438.79998779297 2024-09-25T09:33:42.000Z 69 437.60000610352 2024-09-25T09:33:46.000Z 70 436.60000610352 2024-09-25T09:33:51.000Z 70 436.20001220703 2024-09-25T09:33:53.000Z 70 435.39999389648 2024-09-25T09:33:56.000Z 70 434.39999389648 2024-09-25T09:34:01.000Z 69 433.20001220703 2024-09-25T09:34:05.000Z 69 432.60000610352 2024-09-25T09:34:07.000Z 69 432 2024-09-25T09:34:13.000Z 67 431.79998779297 2024-09-25T09:34:15.000Z 66 431.60000610352 2024-09-25T09:34:24.000Z 65 431.60000610352 2024-09-25T09:34:28.000Z 62 431.60000610352 2024-09-25T09:34:31.000Z 62 431.39999389648 2024-09-25T09:34:36.000Z 59 431.39999389648 2024-09-25T09:34:38.000Z 59 431 2024-09-25T09:34:43.000Z 61 430.79998779297 2024-09-25T09:34:44.000Z 61 430.39999389648 2024-09-25T09:34:47.000Z 58 430.39999389648 2024-09-25T09:34:49.000Z 57 430.39999389648 2024-09-25T09:34:50.000Z 57 429.79998779297 2024-09-25T09:34:53.000Z 56 429.79998779297 2024-09-25T09:34:55.000Z 56 430 2024-09-25T09:35:02.000Z 58 430.60000610352 2024-09-25T09:35:11.000Z 60 431 2024-09-25T09:35:13.000Z 60 431.60000610352 2024-09-25T09:35:16.000Z 60 432 2024-09-25T09:35:19.000Z 61 432.20001220703 2024-09-25T09:35:23.000Z 61 433 2024-09-25T09:35:30.000Z 62 433 2024-09-25T09:35:32.000Z 62 433.39999389648 2024-09-25T09:35:36.000Z 62 433.79998779297 2024-09-25T09:35:44.000Z 63 434.20001220703 2024-09-25T09:35:49.000Z 63 434.39999389648 2024-09-25T09:35:50.000Z 64 435.20001220703 2024-09-25T09:35:54.000Z 65 435.60000610352 2024-09-25T09:35:56.000Z 65 436.20001220703 2024-09-25T09:35:59.000Z 65 437 2024-09-25T09:36:03.000Z 67 437.39999389648 2024-09-25T09:36:05.000Z 69 437.79998779297 2024-09-25T09:36:07.000Z 72 438 2024-09-25T09:36:08.000Z 72 438.60000610352 2024-09-25T09:36:13.000Z 72 438.79998779297 2024-09-25T09:36:15.000Z 73 439.39999389648 2024-09-25T09:36:18.000Z 76 439.60000610352 2024-09-25T09:36:19.000Z 77 439.79998779297 2024-09-25T09:36:20.000Z 78 440.20001220703 2024-09-25T09:36:23.000Z 81 440.79998779297 2024-09-25T09:36:25.000Z 82 440.79998779297 2024-09-25T09:36:26.000Z 83 441 2024-09-25T09:36:28.000Z 86 441.79998779297 2024-09-25T09:36:32.000Z 89 441.79998779297 2024-09-25T09:36:33.000Z 93 442 2024-09-25T09:36:34.000Z 94 442.79998779297 2024-09-25T09:36:39.000Z 95 443 2024-09-25T09:36:41.000Z 95 443.79998779297 2024-09-25T09:36:47.000Z 95 444 2024-09-25T09:36:48.000Z 96 444.60000610352 2024-09-25T09:36:53.000Z 98 445 2024-09-25T09:36:54.000Z 98 445.60000610352 2024-09-25T09:36:59.000Z 97 446.20001220703 2024-09-25T09:37:02.000Z 97 447 2024-09-25T09:37:07.000Z 97 447.20001220703 2024-09-25T09:37:09.000Z 98 447.60000610352 2024-09-25T09:37:11.000Z 101 448.39999389648 2024-09-25T09:37:15.000Z 102 448.39999389648 2024-09-25T09:37:16.000Z 102 449.39999389648 2024-09-25T09:37:21.000Z 103 449.39999389648 2024-09-25T09:37:22.000Z 103 449.20001220703 2024-09-25T09:37:31.000Z 102 449.20001220703 2024-09-25T09:37:41.000Z 102 449 2024-09-25T09:37:48.000Z 100 448.60000610352 2024-09-25T09:37:50.000Z 96 448.20001220703 2024-09-25T09:37:52.000Z 96 447.79998779297 2024-09-25T09:37:56.000Z 95 447.39999389648 2024-09-25T09:38:02.000Z 94 447.20001220703 2024-09-25T09:38:04.000Z 94 447.20001220703 2024-09-25T09:38:05.000Z 94 447.20001220703 2024-09-25T09:38:08.000Z 93 447 2024-09-25T09:38:17.000Z 90 447 2024-09-25T09:38:18.000Z 87 447 2024-09-25T09:38:19.000Z 83 447.20001220703 2024-09-25T09:38:22.000Z 81 447.39999389648 2024-09-25T09:38:24.000Z 81 447.20001220703 2024-09-25T09:38:34.000Z 79 446.79998779297 2024-09-25T09:38:45.000Z 76 446.79998779297 2024-09-25T09:38:46.000Z 76 447 2024-09-25T09:38:54.000Z 77 446.20001220703 2024-09-25T09:39:01.000Z 77 446.20001220703 2024-09-25T09:39:03.000Z 78 445.39999389648 2024-09-25T09:39:06.000Z 78 444.60000610352 2024-09-25T09:39:08.000Z 78 443.60000610352 2024-09-25T09:39:11.000Z 78 442.39999389648 2024-09-25T09:39:16.000Z 77 442.20001220703 2024-09-25T09:39:19.000Z 77 441.60000610352 2024-09-25T09:39:26.000Z 79 441.39999389648 2024-09-25T09:39:29.000Z 79 440.60000610352 2024-09-25T09:39:33.000Z 79 440.20001220703 2024-09-25T09:39:36.000Z 79 439.79998779297 2024-09-25T09:39:40.000Z 79 439.20001220703 2024-09-25T09:39:43.000Z 79 438.79998779297 2024-09-25T09:39:47.000Z 79 438.79998779297 2024-09-25T09:39:54.000Z 79 439.39999389648 2024-09-25T09:39:59.000Z 78 439.79998779297 2024-09-25T09:40:02.000Z 80 439.79998779297 2024-09-25T09:40:05.000Z 80 439 2024-09-25T09:40:08.000Z 79 438.39999389648 2024-09-25T09:40:10.000Z 80 438.20001220703 2024-09-25T09:40:11.000Z 80 437.20001220703 2024-09-25T09:40:16.000Z 80 436.79998779297 2024-09-25T09:40:17.000Z 80 436 2024-09-25T09:40:20.000Z 80 435.79998779297 2024-09-25T09:40:21.000Z 80 434.79998779297 2024-09-25T09:40:24.000Z 81 434.20001220703 2024-09-25T09:40:27.000Z 81 433.79998779297 2024-09-25T09:40:29.000Z 81 433 2024-09-25T09:40:33.000Z 80 432.79998779297 2024-09-25T09:40:35.000Z 80 432.60000610352 2024-09-25T09:40:36.000Z 79 431.79998779297 2024-09-25T09:40:40.000Z 78 431 2024-09-25T09:40:44.000Z 77 430.60000610352 2024-09-25T09:40:45.000Z 77 430.20001220703 2024-09-25T09:40:47.000Z 77 429.60000610352 2024-09-25T09:40:50.000Z 76 429.39999389648 2024-09-25T09:41:01.000Z 77 429.39999389648 2024-09-25T09:41:09.000Z 77 428.60000610352 2024-09-25T09:41:15.000Z 78 428.39999389648 2024-09-25T09:41:17.000Z 78 427.39999389648 2024-09-25T09:41:25.000Z 77 426.39999389648 2024-09-25T09:41:30.000Z 76 425.39999389648 2024-09-25T09:41:34.000Z 76 425.20001220703 2024-09-25T09:41:35.000Z 76 424 2024-09-25T09:41:42.000Z 78 423.79998779297 2024-09-25T09:41:43.000Z 78 423.20001220703 2024-09-25T09:41:48.000Z 82 423 2024-09-25T09:41:51.000Z 83 422 2024-09-25T09:41:58.000Z 82 421.79998779297 2024-09-25T09:41:59.000Z 82 421.79998779297 2024-09-25T09:42:05.000Z 80 422.20001220703 2024-09-25T09:42:14.000Z 78 422.60000610352 2024-09-25T09:42:21.000Z 77 423 2024-09-25T09:42:26.000Z 76 423.20001220703 2024-09-25T09:42:28.000Z 77 423.39999389648 2024-09-25T09:42:33.000Z 78 423.39999389648 2024-09-25T09:42:42.000Z 75 423 2024-09-25T09:42:50.000Z 77 423.20001220703 2024-09-25T09:42:59.000Z 77 422.79998779297 2024-09-25T09:43:07.000Z 75 422.79998779297 2024-09-25T09:43:17.000Z 73 422.60000610352 2024-09-25T09:43:24.000Z 73 423 2024-09-25T09:43:37.000Z 74 423.39999389648 2024-09-25T09:43:45.000Z 74 423.60000610352 2024-09-25T09:43:53.000Z 73 423.79998779297 2024-09-25T09:43:56.000Z 74 440.79998779297 2024-09-25T10:42:38.000Z 75 440.60000610352 2024-09-25T10:42:41.000Z 75 440.60000610352 2024-09-25T10:42:42.000Z 75 440.60000610352 2024-09-25T10:42:46.000Z 75 440.20001220703 2024-09-25T10:42:53.000Z 74 440.20001220703 2024-09-25T10:43:01.000Z 73 440 2024-09-25T10:43:08.000Z 73 439.60000610352 2024-09-25T10:43:12.000Z 75 439.39999389648 2024-09-25T10:43:16.000Z 76 439.20001220703 2024-09-25T10:43:23.000Z 75 439.79998779297 2024-09-25T10:43:29.000Z 74 440.20001220703 2024-09-25T10:43:38.000Z 71 440 2024-09-25T10:43:47.000Z 73 440.20001220703 2024-09-25T10:43:53.000Z 75 440.39999389648 2024-09-25T10:43:55.000Z 75 440.39999389648 2024-09-25T10:43:58.000Z 75 440.39999389648 2024-09-25T10:44:03.000Z 75 439.79998779297 2024-09-25T10:44:09.000Z 72 439.60000610352 2024-09-25T10:44:11.000Z 69 439.60000610352 2024-09-25T10:44:14.000Z 66 440 2024-09-25T10:44:15.000Z 65 440.20001220703 2024-09-25T10:44:22.000Z 63 440 2024-09-25T10:44:31.000Z 63 440.20001220703 2024-09-25T10:44:37.000Z 63 440.79998779297 2024-09-25T10:44:43.000Z 63 440.79998779297 2024-09-25T10:44:44.000Z 63 441 2024-09-25T10:44:51.000Z 64 441 2024-09-25T10:44:57.000Z 66 441.79998779297 2024-09-25T10:45:02.000Z 67 441.79998779297 2024-09-25T10:45:03.000Z 67 442 2024-09-25T10:45:11.000Z 69 442 2024-09-25T10:45:18.000Z 71 442.20001220703 2024-09-25T10:45:25.000Z 72 442.79998779297 2024-09-25T10:45:30.000Z 73 442.79998779297 2024-09-25T10:45:31.000Z 73 444 2024-09-25T10:45:37.000Z 75 445 2024-09-25T10:45:44.000Z 76 445 2024-09-25T10:45:45.000Z 76 445.39999389648 2024-09-25T10:45:49.000Z 79 445.79998779297 2024-09-25T10:45:51.000Z 80 446 2024-09-25T10:45:53.000Z 81 446.39999389648 2024-09-25T10:45:56.000Z 82 447 2024-09-25T10:46:00.000Z 81 447.60000610352 2024-09-25T10:46:03.000Z 81 448.20001220703 2024-09-25T10:46:07.000Z 84 448.60000610352 2024-09-25T10:46:11.000Z 86 449 2024-09-25T10:46:14.000Z 89 449.39999389648 2024-09-25T10:46:17.000Z 92 449.60000610352 2024-09-25T10:46:19.000Z 92 449.60000610352 2024-09-25T10:46:28.000Z 90 449.60000610352 2024-09-25T10:46:30.000Z 87 449.60000610352 2024-09-25T10:46:33.000Z 84 449.79998779297 2024-09-25T10:46:37.000Z 84 449.39999389648 2024-09-25T10:46:43.000Z 83 448.60000610352 2024-09-25T10:46:49.000Z 83 448.60000610352 2024-09-25T10:46:52.000Z 86 448.79998779297 2024-09-25T10:46:58.000Z 87 448.60000610352 2024-09-25T10:47:04.000Z 88 448.39999389648 2024-09-25T10:47:12.000Z 88 448.39999389648 2024-09-25T10:47:16.000Z 85 448.20001220703 2024-09-25T10:47:21.000Z 87 448.20001220703 2024-09-25T10:47:23.000Z 84 448 2024-09-25T10:47:26.000Z 81 448 2024-09-25T10:47:29.000Z 78 448.20001220703 2024-09-25T10:47:37.000Z 76 448 2024-09-25T10:47:43.000Z 77 448 2024-09-25T10:47:45.000Z 77 447.60000610352 2024-09-25T10:47:51.000Z 77 447 2024-09-25T10:47:59.000Z 76 446.79998779297 2024-09-25T10:48:02.000Z 75 446.60000610352 2024-09-25T10:48:06.000Z 75 446.60000610352 2024-09-25T10:48:12.000Z 72 446.60000610352 2024-09-25T10:48:13.000Z 72 446.79998779297 2024-09-25T10:48:17.000Z 75 447 2024-09-25T10:48:19.000Z 79 447.20001220703 2024-09-25T10:48:21.000Z 81 447.60000610352 2024-09-25T10:48:27.000Z 82 448 2024-09-25T10:48:29.000Z 82 447.79998779297 2024-09-25T10:48:35.000Z 83 448.60000610352 2024-09-25T10:48:43.000Z 83 449.20001220703 2024-09-25T10:48:45.000Z 84 449.79998779297 2024-09-25T10:48:50.000Z 84 450.20001220703 2024-09-25T10:48:52.000Z 84 450.79998779297 2024-09-25T10:48:56.000Z 83 451.20001220703 2024-09-25T10:49:00.000Z 83 452 2024-09-25T10:49:04.000Z 84 452.39999389648 2024-09-25T10:49:06.000Z 84 453.39999389648 2024-09-25T10:49:12.000Z 85 453.60000610352 2024-09-25T10:49:13.000Z 86 454 2024-09-25T10:49:15.000Z 89 454.39999389648 2024-09-25T10:49:17.000Z 92 454.60000610352 2024-09-25T10:49:20.000Z 95 455.39999389648 2024-09-25T10:49:24.000Z 98 455.60000610352 2024-09-25T10:49:25.000Z 98 455.79998779297 2024-09-25T10:49:26.000Z 99 456.39999389648 2024-09-25T10:49:30.000Z 102 456.60000610352 2024-09-25T10:49:32.000Z 102 456.79998779297 2024-09-25T10:49:33.000Z 103 458 2024-09-25T10:49:40.000Z 105 458 2024-09-25T10:49:41.000Z 105 458.79998779297 2024-09-25T10:49:48.000Z 106 459 2024-09-25T10:49:49.000Z 106 459.79998779297 2024-09-25T10:49:56.000Z 103 460 2024-09-25T10:49:57.000Z 103 460.79998779297 2024-09-25T10:50:03.000Z 100 461 2024-09-25T10:50:05.000Z 97 461.20001220703 2024-09-25T10:50:06.000Z 97 462 2024-09-25T10:50:12.000Z 96 462.20001220703 2024-09-25T10:50:14.000Z 95 463 2024-09-25T10:50:20.000Z 96 463.39999389648 2024-09-25T10:50:22.000Z 97 464 2024-09-25T10:50:28.000Z 97 464.39999389648 2024-09-25T10:50:31.000Z 98 465.20001220703 2024-09-25T10:50:37.000Z 98 465.60000610352 2024-09-25T10:50:39.000Z 98 466.60000610352 2024-09-25T10:50:46.000Z 98 467.39999389648 2024-09-25T10:50:54.000Z 97 467.60000610352 2024-09-25T10:51:00.000Z 97 468.60000610352 2024-09-25T10:51:08.000Z 95 468.60000610352 2024-09-25T10:51:09.000Z 95 469.39999389648 2024-09-25T10:51:15.000Z 95 469.79998779297 2024-09-25T10:51:18.000Z 98 470.39999389648 2024-09-25T10:51:24.000Z 99 470.79998779297 2024-09-25T10:51:27.000Z 99 471.60000610352 2024-09-25T10:51:32.000Z 98 472 2024-09-25T10:51:34.000Z 98 472.20001220703 2024-09-25T10:51:39.000Z 97 473 2024-09-25T10:51:47.000Z 95 474.20001220703 2024-09-25T10:51:55.000Z 96 474.39999389648 2024-09-25T10:51:56.000Z 96 475.20001220703 2024-09-25T10:52:01.000Z 99 475.39999389648 2024-09-25T10:52:02.000Z 100 475.60000610352 2024-09-25T10:52:03.000Z 100 476.39999389648 2024-09-25T10:52:08.000Z 99 477 2024-09-25T10:52:11.000Z 97 477.39999389648 2024-09-25T10:52:15.000Z 98 477.79998779297 2024-09-25T10:52:17.000Z 98 478.39999389648 2024-09-25T10:52:24.000Z 98 478.60000610352 2024-09-25T10:52:25.000Z 98 478.79998779297 2024-09-25T10:52:28.000Z 99 479.39999389648 2024-09-25T10:52:32.000Z 101 479.60000610352 2024-09-25T10:52:33.000Z 101 480.60000610352 2024-09-25T10:52:40.000Z 102 481.79998779297 2024-09-25T10:52:47.000Z 101 482 2024-09-25T10:52:50.000Z 102 482.20001220703 2024-09-25T10:52:53.000Z 103 482.79998779297 2024-09-25T10:52:57.000Z 103 483.79998779297 2024-09-25T10:53:04.000Z 102 483.79998779297 2024-09-25T10:53:05.000Z 102 484.20001220703 2024-09-25T10:53:10.000Z 102 484.79998779297 2024-09-25T10:53:15.000Z 101 484.79998779297 2024-09-25T10:53:16.000Z 101 485.79998779297 2024-09-25T10:53:23.000Z 103 486.20001220703 2024-09-25T10:53:25.000Z 102 487 2024-09-25T10:53:31.000Z 104 487 2024-09-25T10:53:32.000Z 104 488 2024-09-25T10:53:38.000Z 104 488.79998779297 2024-09-25T10:53:42.000Z 105 489.39999389648 2024-09-25T10:53:44.000Z 105 490 2024-09-25T10:53:49.000Z 105 490.39999389648 2024-09-25T10:53:51.000Z 106 490.79998779297 2024-09-25T10:53:55.000Z 106 491.60000610352 2024-09-25T10:54:01.000Z 106 491.79998779297 2024-09-25T10:54:02.000Z 106 492.39999389648 2024-09-25T10:54:08.000Z 105 492.60000610352 2024-09-25T10:54:10.000Z 105 493 2024-09-25T10:54:16.000Z 103 493.39999389648 2024-09-25T10:54:23.000Z 103 493.60000610352 2024-09-25T10:54:26.000Z 103 493.60000610352 2024-09-25T10:54:31.000Z 106 493.60000610352 2024-09-25T10:54:33.000Z 109 493.60000610352 2024-09-25T10:54:34.000Z 109 493.39999389648 2024-09-25T10:54:44.000Z 107 493.39999389648 2024-09-25T10:54:52.000Z 106 493.20001220703 2024-09-25T10:54:57.000Z 103 493.20001220703 2024-09-25T10:55:02.000Z 99 493.20001220703 2024-09-25T10:55:03.000Z 97 493 2024-09-25T10:55:05.000Z 92 493 2024-09-25T10:55:06.000Z 89 493 2024-09-25T10:55:09.000Z 86 493 2024-09-25T10:55:12.000Z 85 492.79998779297 2024-09-25T10:55:22.000Z 85 492.60000610352 2024-09-25T10:55:24.000Z 85 492.60000610352 2024-09-25T10:55:32.000Z 84 492.39999389648 2024-09-25T10:55:40.000Z 81 493.20001220703 2024-09-25T10:55:49.000Z 80 493.20001220703 2024-09-25T10:55:57.000Z 82 493.60000610352 2024-09-25T10:56:01.000Z 85 493.79998779297 2024-09-25T10:56:02.000Z 85 493.79998779297 2024-09-25T10:56:05.000Z 86 493.79998779297 2024-09-25T10:56:12.000Z 86 493.60000610352 2024-09-25T10:56:20.000Z 87 493.39999389648 2024-09-25T10:56:24.000Z 84 493.60000610352 2024-09-25T10:56:30.000Z 85 493.60000610352 2024-09-25T10:56:40.000Z 82 493.60000610352 2024-09-25T10:56:42.000Z 83 493.79998779297 2024-09-25T10:56:49.000Z 83 494 2024-09-25T10:56:57.000Z 85 494 2024-09-25T10:57:05.000Z 84 493.79998779297 2024-09-25T10:57:13.000Z 84 493.79998779297 2024-09-25T10:57:25.000Z 83 493.79998779297 2024-09-25T10:57:34.000Z 84 493.79998779297 2024-09-25T10:57:42.000Z 84 493.60000610352 2024-09-25T10:57:51.000Z 86 493.79998779297 2024-09-25T10:57:59.000Z 88 493.60000610352 2024-09-25T10:58:10.000Z 84 493.60000610352 2024-09-25T10:58:12.000Z 80 493.60000610352 2024-09-25T10:58:18.000Z 81 493.60000610352 2024-09-25T10:58:22.000Z 82 493.79998779297 2024-09-25T10:58:27.000Z 82 494.39999389648 2024-09-25T10:58:33.000Z 84 493.79998779297 2024-09-25T10:58:41.000Z 88 493.79998779297 2024-09-25T10:58:43.000Z 89 493.60000610352 2024-09-25T10:58:49.000Z 86 493.39999389648 2024-09-25T10:58:51.000Z 86 493 2024-09-25T10:58:55.000Z 83 492.79998779297 2024-09-25T10:58:59.000Z 82 492.60000610352 2024-09-25T10:59:04.000Z 80 492.60000610352 2024-09-25T10:59:08.000Z 81 492.60000610352 2024-09-25T10:59:16.000Z 80 492.39999389648 2024-09-25T10:59:25.000Z 81 492.39999389648 2024-09-25T10:59:34.000Z 80 492.79998779297 2024-09-25T10:59:44.000Z 80 492.60000610352 2024-09-25T10:59:56.000Z 80 492.60000610352 2024-09-25T10:59:58.000Z 77 492.60000610352 2024-09-25T11:00:06.000Z 76 492.20001220703 2024-09-25T11:00:18.000Z 78 492 2024-09-25T11:00:24.000Z 78 491.79998779297 2024-09-25T11:00:34.000Z 77 491.79998779297 2024-09-25T11:00:42.000Z 78 491.79998779297 2024-09-25T11:00:46.000Z 75 492.20001220703 2024-09-25T11:00:52.000Z 75 492.79998779297 2024-09-25T11:01:00.000Z 76 492.60000610352 2024-09-25T11:01:08.000Z 79 492.60000610352 2024-09-25T11:01:09.000Z 79 492.39999389648 2024-09-25T11:01:18.000Z 78 492.60000610352 2024-09-25T11:01:27.000Z 74 492.60000610352 2024-09-25T11:01:29.000Z 72 492.60000610352 2024-09-25T11:01:41.000Z 71 492.60000610352 2024-09-25T11:01:51.000Z 68 492.60000610352 2024-09-25T11:02:01.000Z 68 492.60000610352 2024-09-25T11:02:10.000Z 71 492.79998779297 2024-09-25T11:02:19.000Z 73 492.79998779297 2024-09-25T11:02:28.000Z 71 492.60000610352 2024-09-25T11:02:40.000Z 74 492.60000610352 2024-09-25T11:02:42.000Z 75 493 2024-09-25T11:02:51.000Z 75 493.20001220703 2024-09-25T11:02:57.000Z 79 493.20001220703 2024-09-25T11:03:01.000Z 80 493.20001220703 2024-09-25T11:03:09.000Z 80 493.79998779297 2024-09-25T11:03:15.000Z 79 494.20001220703 2024-09-25T11:03:18.000Z 79 494.20001220703 2024-09-25T11:03:25.000Z 78 494.20001220703 2024-09-25T11:03:33.000Z 82 494.20001220703 2024-09-25T11:03:34.000Z 85 494.20001220703 2024-09-25T11:03:35.000Z 88 494 2024-09-25T11:03:37.000Z 91 493.79998779297 2024-09-25T11:03:44.000Z 90 493.60000610352 2024-09-25T11:03:54.000Z 91 493.39999389648 2024-09-25T11:04:03.000Z 92 493.39999389648 2024-09-25T11:04:11.000Z 92 493.20001220703 2024-09-25T11:04:18.000Z 95 493 2024-09-25T11:04:22.000Z 96 493 2024-09-25T11:04:31.000Z 96 492.79998779297 2024-09-25T11:04:36.000Z 93 492.79998779297 2024-09-25T11:04:37.000Z 92 492.79998779297 2024-09-25T11:04:39.000Z 91 493 2024-09-25T11:04:48.000Z 89 492.60000610352 2024-09-25T11:04:57.000Z 88 492.60000610352 2024-09-25T11:05:01.000Z 92 492.60000610352 2024-09-25T11:05:03.000Z 95 492.79998779297 2024-09-25T11:05:04.000Z 95 493.39999389648 2024-09-25T11:05:12.000Z 95 493.79998779297 2024-09-25T11:05:15.000Z 96 494 2024-09-25T11:05:21.000Z 98 494.39999389648 2024-09-25T11:05:26.000Z 101 494.79998779297 2024-09-25T11:05:29.000Z 103 494.79998779297 2024-09-25T11:05:31.000Z 104 495.39999389648 2024-09-25T11:05:39.000Z 101 495.39999389648 2024-09-25T11:05:40.000Z 99 495.79998779297 2024-09-25T11:05:44.000Z 97 496.20001220703 2024-09-25T11:05:49.000Z 98 496.79998779297 2024-09-25T11:05:56.000Z 98 497 2024-09-25T11:05:58.000Z 98 498 2024-09-25T11:06:08.000Z 99 499 2024-09-25T11:06:17.000Z 101 499 2024-09-25T11:06:18.000Z 101 500 2024-09-25T11:06:27.000Z 102 501 2024-09-25T11:06:35.000Z 101 501 2024-09-25T11:06:36.000Z 101 502 2024-09-25T11:06:44.000Z 102 502.20001220703 2024-09-25T11:06:46.000Z 102 503.20001220703 2024-09-25T11:06:53.000Z 102 503.39999389648 2024-09-25T11:06:55.000Z 102 504 2024-09-25T11:07:01.000Z 105 504.20001220703 2024-09-25T11:07:02.000Z 105 504.60000610352 2024-09-25T11:07:04.000Z 106 505.20001220703 2024-09-25T11:07:09.000Z 105 506 2024-09-25T11:07:15.000Z 103 506.20001220703 2024-09-25T11:07:17.000Z 102 507.39999389648 2024-09-25T11:07:25.000Z 99 508.20001220703 2024-09-25T11:07:34.000Z 97 508.39999389648 2024-09-25T11:07:35.000Z 97 509.20001220703 2024-09-25T11:07:45.000Z 98 508.79998779297 2024-09-25T11:07:56.000Z 99 509.20001220703 2024-09-25T11:08:04.000Z 103 509.39999389648 2024-09-25T11:08:05.000Z 109 509.60000610352 2024-09-25T11:08:06.000Z 118 509.60000610352 2024-09-25T11:08:07.000Z 121 509.79998779297 2024-09-25T11:08:08.000Z 121 510.60000610352 2024-09-25T11:08:14.000Z 121 511.60000610352 2024-09-25T11:08:22.000Z 121 511.79998779297 2024-09-25T11:08:24.000Z 121 512.59997558594 2024-09-25T11:08:31.000Z 121 513 2024-09-25T11:08:33.000Z 121 513.59997558594 2024-09-25T11:08:38.000Z 117 513.79998779297 2024-09-25T11:08:39.000Z 112 514 2024-09-25T11:08:41.000Z 109 514.79998779297 2024-09-25T11:08:48.000Z 107 514.79998779297 2024-09-25T11:08:49.000Z 107 515.20001220703 2024-09-25T11:08:53.000Z 111 515.20001220703 2024-09-25T11:08:54.000Z 115 515.20001220703 2024-09-25T11:08:55.000Z 119 515.20001220703 2024-09-25T11:08:56.000Z 120 515.79998779297 2024-09-25T11:08:58.000Z 121 516.20001220703 2024-09-25T11:09:03.000Z 121 516.79998779297 2024-09-25T11:09:08.000Z 122 517.59997558594 2024-09-25T11:09:13.000Z 123 517.79998779297 2024-09-25T11:09:15.000Z 122 518.20001220703 2024-09-25T11:09:19.000Z 122 518.40002441406 2024-09-25T11:09:22.000Z 126 518.79998779297 2024-09-25T11:09:25.000Z 129 518.79998779297 2024-09-25T11:09:26.000Z 129 519.79998779297 2024-09-25T11:09:34.000Z 131 520 2024-09-25T11:09:35.000Z 130 521.20001220703 2024-09-25T11:09:42.000Z 128 521.79998779297 2024-09-25T11:09:47.000Z 125 522.20001220703 2024-09-25T11:09:49.000Z 124 522.20001220703 2024-09-25T11:09:50.000Z 124 523.20001220703 2024-09-25T11:09:57.000Z 125 524 2024-09-25T11:10:04.000Z 122 524.20001220703 2024-09-25T11:10:05.000Z 122 524.20001220703 2024-09-25T11:10:06.000Z 122 525.20001220703 2024-09-25T11:10:13.000Z 125 525.40002441406 2024-09-25T11:10:15.000Z 126 526.40002441406 2024-09-25T11:10:21.000Z 126 526.40002441406 2024-09-25T11:10:22.000Z 126 527.59997558594 2024-09-25T11:10:29.000Z 126 528.59997558594 2024-09-25T11:10:36.000Z 127 529 2024-09-25T11:10:38.000Z 128 529.79998779297 2024-09-25T11:10:43.000Z 129 530.40002441406 2024-09-25T11:10:49.000Z 129 531 2024-09-25T11:10:54.000Z 129 531.40002441406 2024-09-25T11:10:56.000Z 128 532 2024-09-25T11:11:01.000Z 128 532.59997558594 2024-09-25T11:11:06.000Z 129 533.20001220703 2024-09-25T11:11:09.000Z 130 533.59997558594 2024-09-25T11:11:12.000Z 130 534.40002441406 2024-09-25T11:11:17.000Z 131 534.79998779297 2024-09-25T11:11:21.000Z 130 535.40002441406 2024-09-25T11:11:24.000Z 130 536 2024-09-25T11:11:29.000Z 131 536.40002441406 2024-09-25T11:11:31.000Z 131 537.40002441406 2024-09-25T11:11:37.000Z 131 537.40002441406 2024-09-25T11:11:38.000Z 131 538.59997558594 2024-09-25T11:11:46.000Z 131 539.59997558594 2024-09-25T11:11:54.000Z 128 539.79998779297 2024-09-25T11:11:55.000Z 127 540.40002441406 2024-09-25T11:12:00.000Z 124 540.59997558594 2024-09-25T11:12:02.000Z 123 541.79998779297 2024-09-25T11:12:10.000Z 121 542 2024-09-25T11:12:11.000Z 121 542.79998779297 2024-09-25T11:12:17.000Z 120 543.40002441406 2024-09-25T11:12:20.000Z 120 544 2024-09-25T11:12:23.000Z 120 545.20001220703 2024-09-25T11:12:29.000Z 121 546.20001220703 2024-09-25T11:12:35.000Z 121 546.59997558594 2024-09-25T11:12:37.000Z 120 547.40002441406 2024-09-25T11:12:42.000Z 121 547.79998779297 2024-09-25T11:12:45.000Z 124 548.20001220703 2024-09-25T11:12:48.000Z 125 548.40002441406 2024-09-25T11:12:50.000Z 124 549.40002441406 2024-09-25T11:12:56.000Z 121 549.59997558594 2024-09-25T11:12:57.000Z 121 550.40002441406 2024-09-25T11:13:03.000Z 121 550.59997558594 2024-09-25T11:13:04.000Z 121 551.59997558594 2024-09-25T11:13:13.000Z 122 552.79998779297 2024-09-25T11:13:21.000Z 122 553 2024-09-25T11:13:22.000Z 123 553.79998779297 2024-09-25T11:13:28.000Z 124 554 2024-09-25T11:13:29.000Z 124 555 2024-09-25T11:13:36.000Z 124 555 2024-09-25T11:13:37.000Z 124 555.79998779297 2024-09-25T11:13:42.000Z 125 556.20001220703 2024-09-25T11:13:44.000Z 125 557 2024-09-25T11:13:49.000Z 124 557.20001220703 2024-09-25T11:13:51.000Z 124 558.20001220703 2024-09-25T11:13:57.000Z 122 558.40002441406 2024-09-25T11:13:58.000Z 122 559.20001220703 2024-09-25T11:14:04.000Z 122 559.40002441406 2024-09-25T11:14:05.000Z 122 560.40002441406 2024-09-25T11:14:11.000Z 122 560.59997558594 2024-09-25T11:14:12.000Z 122 561.40002441406 2024-09-25T11:14:18.000Z 122 561.59997558594 2024-09-25T11:14:19.000Z 122 562.59997558594 2024-09-25T11:14:26.000Z 121 562.79998779297 2024-09-25T11:14:27.000Z 121 563.79998779297 2024-09-25T11:14:34.000Z 121 564.79998779297 2024-09-25T11:14:41.000Z 121 565 2024-09-25T11:14:42.000Z 121 566 2024-09-25T11:14:48.000Z 120 566.40002441406 2024-09-25T11:14:51.000Z 120 567 2024-09-25T11:14:55.000Z 120 567.79998779297 2024-09-25T11:14:59.000Z 120 568.20001220703 2024-09-25T11:15:01.000Z 120 569.20001220703 2024-09-25T11:15:08.000Z 121 570 2024-09-25T11:15:13.000Z 118 570.40002441406 2024-09-25T11:15:15.000Z 117 570.79998779297 2024-09-25T11:15:17.000Z 117 571.40002441406 2024-09-25T11:15:21.000Z 117 572 2024-09-25T11:15:24.000Z 118 572.59997558594 2024-09-25T11:15:27.000Z 120 573.40002441406 2024-09-25T11:15:32.000Z 121 573.59997558594 2024-09-25T11:15:34.000Z 121 574.20001220703 2024-09-25T11:15:37.000Z 122 574.79998779297 2024-09-25T11:15:40.000Z 122 575.40002441406 2024-09-25T11:15:44.000Z 123 575.79998779297 2024-09-25T11:15:51.000Z 122 575.59997558594 2024-09-25T11:15:56.000Z 119 575.59997558594 2024-09-25T11:15:59.000Z 118 575.59997558594 2024-09-25T11:16:06.000Z 117 575.59997558594 2024-09-25T11:16:10.000Z 108 575.59997558594 2024-09-25T11:16:13.000Z 105 575.40002441406 2024-09-25T11:16:18.000Z 102 575.40002441406 2024-09-25T11:16:21.000Z 98 575.40002441406 2024-09-25T11:16:24.000Z 95 575.40002441406 2024-09-25T11:16:32.000Z 92 575.20001220703 2024-09-25T11:16:43.000Z 91 575.20001220703 2024-09-25T11:16:49.000Z 90 575.20001220703 2024-09-25T11:17:00.000Z 90 575.20001220703 2024-09-25T11:17:05.000Z 87 575.20001220703 2024-09-25T11:17:06.000Z 83 575.40002441406 2024-09-25T11:17:09.000Z 80 575.40002441406 2024-09-25T11:17:18.000Z 78 575 2024-09-25T11:17:28.000Z 81 575 2024-09-25T11:17:30.000Z 82 575.40002441406 2024-09-25T11:17:34.000Z 81 575.79998779297 2024-09-25T11:17:37.000Z 80 575.79998779297 2024-09-25T11:17:38.000Z 79 576.20001220703 2024-09-25T11:17:44.000Z 80 576.40002441406 2024-09-25T11:17:45.000Z 80 576.40002441406 2024-09-25T11:17:48.000Z 84 576.40002441406 2024-09-25T11:17:49.000Z 84 576.40002441406 2024-09-25T11:17:55.000Z 85 576.40002441406 2024-09-25T11:18:03.000Z 87 576.20001220703 2024-09-25T11:18:11.000Z 84 576 2024-09-25T11:18:17.000Z 89 576 2024-09-25T11:18:19.000Z 92 576 2024-09-25T11:18:27.000Z 91 576 2024-09-25T11:18:37.000Z 89 575.79998779297 2024-09-25T11:18:47.000Z 87 575.59997558594 2024-09-25T11:18:56.000Z 87 575.59997558594 2024-09-25T11:19:01.000Z 86 575.40002441406 2024-09-25T11:19:13.000Z 85 575.40002441406 2024-09-25T11:19:23.000Z 84 575.40002441406 2024-09-25T11:19:39.000Z 82 575.20001220703 2024-09-25T11:19:46.000Z 83 575.40002441406 2024-09-25T11:19:52.000Z 83 575.20001220703 2024-09-25T11:19:58.000Z 82 575 2024-09-25T11:20:06.000Z 81 574.79998779297 2024-09-25T11:20:13.000Z 78 574.79998779297 2024-09-25T11:20:15.000Z 77 574.59997558594 2024-09-25T11:20:23.000Z 78 575.20001220703 2024-09-25T11:20:31.000Z 77 575.79998779297 2024-09-25T11:20:40.000Z 76 576 2024-09-25T11:20:41.000Z 76 576.40002441406 2024-09-25T11:20:48.000Z 79 576.59997558594 2024-09-25T11:20:51.000Z 82 577 2024-09-25T11:20:55.000Z 84 577.40002441406 2024-09-25T11:21:01.000Z 84 578 2024-09-25T11:21:09.000Z 85 578 2024-09-25T11:21:10.000Z 85 579 2024-09-25T11:21:21.000Z 87 579.20001220703 2024-09-25T11:21:22.000Z 88 579.79998779297 2024-09-25T11:21:29.000Z 89 580.20001220703 2024-09-25T11:21:33.000Z 90 580.59997558594 2024-09-25T11:21:37.000Z 90 581.20001220703 2024-09-25T11:21:45.000Z 90 582.20001220703 2024-09-25T11:21:55.000Z 90 583.20001220703 2024-09-25T11:22:06.000Z 91 584.40002441406 2024-09-25T11:22:16.000Z 94 584.40002441406 2024-09-25T11:22:18.000Z 94 585.40002441406 2024-09-25T11:22:26.000Z 93 585.40002441406 2024-09-25T11:22:27.000Z 93 586.40002441406 2024-09-25T11:22:36.000Z 92 587.40002441406 2024-09-25T11:22:45.000Z 93 587.59997558594 2024-09-25T11:22:46.000Z 94 588.59997558594 2024-09-25T11:22:55.000Z 94 589.79998779297 2024-09-25T11:23:04.000Z 96 590 2024-09-25T11:23:06.000Z 96 590.79998779297 2024-09-25T11:23:14.000Z 97 591 2024-09-25T11:23:17.000Z 97 591.79998779297 2024-09-25T11:23:24.000Z 99 592.40002441406 2024-09-25T11:23:28.000Z 99 592.79998779297 2024-09-25T11:23:34.000Z 99 593.59997558594 2024-09-25T11:23:40.000Z 99 594 2024-09-25T11:23:45.000Z 99 594.40002441406 2024-09-25T11:23:48.000Z 99 595.20001220703 2024-09-25T11:23:54.000Z 99 595.20001220703 2024-09-25T11:23:55.000Z 99 595.79998779297 2024-09-25T11:24:00.000Z 102 596.20001220703 2024-09-25T11:24:04.000Z 102 596.40002441406 2024-09-25T11:24:06.000Z 103 597.20001220703 2024-09-25T11:24:13.000Z 101 597.79998779297 2024-09-25T11:24:17.000Z 101 598.40002441406 2024-09-25T11:24:22.000Z 101 598.79998779297 2024-09-25T11:24:28.000Z 102 599.40002441406 2024-09-25T11:24:33.000Z 101 599.79998779297 2024-09-25T11:24:38.000Z 101 600.40002441406 2024-09-25T11:24:43.000Z 102 601 2024-09-25T11:24:48.000Z 101 601.40002441406 2024-09-25T11:24:53.000Z 100 602 2024-09-25T11:24:57.000Z 99 602.59997558594 2024-09-25T11:25:03.000Z 99 603 2024-09-25T11:25:07.000Z 99 603.59997558594 2024-09-25T11:25:14.000Z 100 604 2024-09-25T11:25:18.000Z 100 604.59997558594 2024-09-25T11:25:26.000Z 99 604.79998779297 2024-09-25T11:25:28.000Z 99 605.79998779297 2024-09-25T11:25:37.000Z 100 606.79998779297 2024-09-25T11:25:47.000Z 103 607.59997558594 2024-09-25T11:25:55.000Z 104 607.79998779297 2024-09-25T11:25:57.000Z 104 608.40002441406 2024-09-25T11:26:04.000Z 104 609 2024-09-25T11:26:08.000Z 104 609.40002441406 2024-09-25T11:26:13.000Z 104 610 2024-09-25T11:26:18.000Z 103 610.59997558594 2024-09-25T11:26:23.000Z 103 611 2024-09-25T11:26:29.000Z 103 611 2024-09-25T11:26:30.000Z 103 611.40002441406 2024-09-25T11:26:38.000Z 104 611.40002441406 2024-09-25T11:26:42.000Z 107 611.40002441406 2024-09-25T11:26:45.000Z 104 611.40002441406 2024-09-25T11:26:47.000Z 101 611.40002441406 2024-09-25T11:26:49.000Z 98 611.20001220703 2024-09-25T11:26:56.000Z 102 611.20001220703 2024-09-25T11:26:58.000Z 105 611.40002441406 2024-09-25T11:27:04.000Z 104 611.40002441406 2024-09-25T11:27:10.000Z 104 612 2024-09-25T11:27:19.000Z 103 612 2024-09-25T11:27:21.000Z 103 612.40002441406 2024-09-25T11:27:25.000Z 103 612.79998779297 2024-09-25T11:27:32.000Z 102 613 2024-09-25T11:27:40.000Z 103 613 2024-09-25T11:27:47.000Z 103 613 2024-09-25T11:27:59.000Z 101 613.20001220703 2024-09-25T11:28:05.000Z 99 613.40002441406 2024-09-25T11:28:06.000Z 99 613.79998779297 2024-09-25T11:28:10.000Z 96 614.20001220703 2024-09-25T11:28:14.000Z 95 614 2024-09-25T11:28:25.000Z 96 613.79998779297 2024-09-25T11:28:32.000Z 95 613.79998779297 2024-09-25T11:28:42.000Z 93 614 2024-09-25T11:28:49.000Z 91 614.40002441406 2024-09-25T11:28:53.000Z 90 614.59997558594 2024-09-25T11:28:56.000Z 90 615.40002441406 2024-09-25T11:29:03.000Z 90 615.79998779297 2024-09-25T11:29:07.000Z 91 616.59997558594 2024-09-25T11:29:13.000Z 91 617 2024-09-25T11:29:17.000Z 93 617.40002441406 2024-09-25T11:29:21.000Z 96 617.59997558594 2024-09-25T11:29:23.000Z 96 617.79998779297 2024-09-25T11:29:26.000Z 96 618.79998779297 2024-09-25T11:29:33.000Z 98 619 2024-09-25T11:29:35.000Z 98 619.79998779297 2024-09-25T11:29:42.000Z 99 620 2024-09-25T11:29:44.000Z 99 620.79998779297 2024-09-25T11:29:51.000Z 100 621.40002441406 2024-09-25T11:29:55.000Z 101 621.79998779297 2024-09-25T11:30:00.000Z 102 622.40002441406 2024-09-25T11:30:04.000Z 102 623 2024-09-25T11:30:09.000Z 100 623.59997558594 2024-09-25T11:30:15.000Z 101 624 2024-09-25T11:30:18.000Z 107 624.20001220703 2024-09-25T11:30:19.000Z 111 624.40002441406 2024-09-25T11:30:21.000Z 114 625 2024-09-25T11:30:26.000Z 114 625.20001220703 2024-09-25T11:30:27.000Z 115 626 2024-09-25T11:30:34.000Z 116 626.40002441406 2024-09-25T11:30:36.000Z 116 626.79998779297 2024-09-25T11:30:40.000Z 115 627.59997558594 2024-09-25T11:30:45.000Z 114 627.79998779297 2024-09-25T11:30:47.000Z 111 627.79998779297 2024-09-25T11:30:48.000Z 108 628 2024-09-25T11:30:49.000Z 105 628.40002441406 2024-09-25T11:30:52.000Z 104 628.59997558594 2024-09-25T11:30:54.000Z 104 629.79998779297 2024-09-25T11:31:02.000Z 105 629.79998779297 2024-09-25T11:31:03.000Z 105 630.79998779297 2024-09-25T11:31:10.000Z 105 631.20001220703 2024-09-25T11:31:13.000Z 105 632 2024-09-25T11:31:19.000Z 103 632.40002441406 2024-09-25T11:31:22.000Z 103 633 2024-09-25T11:31:26.000Z 104 633.20001220703 2024-09-25T11:31:29.000Z 104 633.40002441406 2024-09-25T11:31:31.000Z 107 633.40002441406 2024-09-25T11:31:35.000Z 104 633.40002441406 2024-09-25T11:31:40.000Z 104 633.40002441406 2024-09-25T11:31:48.000Z 103 633.40002441406 2024-09-25T11:31:50.000Z 107 633.40002441406 2024-09-25T11:31:55.000Z 102 633.40002441406 2024-09-25T11:31:56.000Z 99 633.40002441406 2024-09-25T11:32:00.000Z 98 633 2024-09-25T11:32:08.000Z 99 632.40002441406 2024-09-25T11:32:14.000Z 99 632 2024-09-25T11:32:17.000Z 98 631.20001220703 2024-09-25T11:32:24.000Z 97 631 2024-09-25T11:32:27.000Z 97 631 2024-09-25T11:32:33.000Z 95 631 2024-09-25T11:32:37.000Z 92 631.20001220703 2024-09-25T11:32:41.000Z 92 631.20001220703 2024-09-25T11:32:49.000Z 85 631.20001220703 2024-09-25T11:32:51.000Z 83 631.20001220703 2024-09-25T11:33:00.000Z 82 631 2024-09-25T11:33:08.000Z 81 631.20001220703 2024-09-25T11:33:16.000Z 80 631.20001220703 2024-09-25T11:33:18.000Z 77 631.40002441406 2024-09-25T11:33:26.000Z 76 631.40002441406 2024-09-25T11:33:35.000Z 78 631.40002441406 2024-09-25T11:33:46.000Z 76 631.59997558594 2024-09-25T11:33:51.000Z 79 631.59997558594 2024-09-25T11:33:57.000Z 78 631.59997558594 2024-09-25T11:34:07.000Z 81 631.59997558594 2024-09-25T11:34:09.000Z 81 631.79998779297 2024-09-25T11:34:18.000Z 81 632 2024-09-25T11:34:19.000Z 81 632.20001220703 2024-09-25T11:34:29.000Z 81 632.20001220703 2024-09-25T11:34:36.000Z 80 632.20001220703 2024-09-25T11:34:43.000Z 84 632.20001220703 2024-09-25T11:34:47.000Z 87 632.40002441406 2024-09-25T11:34:49.000Z 89 632.20001220703 2024-09-25T11:35:01.000Z 91 631.59997558594 2024-09-25T11:35:10.000Z 90 631 2024-09-25T11:35:18.000Z 89 630.79998779297 2024-09-25T11:35:19.000Z 89 629.79998779297 2024-09-25T11:35:29.000Z 88 629.79998779297 2024-09-25T11:35:30.000Z 88 629 2024-09-25T11:35:40.000Z 87 628.79998779297 2024-09-25T11:35:42.000Z 87 627.79998779297 2024-09-25T11:35:50.000Z 88 627.59997558594 2024-09-25T11:35:51.000Z 88 626.79998779297 2024-09-25T11:35:58.000Z 88 626.59997558594 2024-09-25T11:35:59.000Z 88 626 2024-09-25T11:36:05.000Z 85 625.59997558594 2024-09-25T11:36:08.000Z 84 625.59997558594 2024-09-25T11:36:09.000Z 84 624.79998779297 2024-09-25T11:36:18.000Z 82 624.59997558594 2024-09-25T11:36:21.000Z 82 623.79998779297 2024-09-25T11:36:28.000Z 81 623.40002441406 2024-09-25T11:36:32.000Z 81 623 2024-09-25T11:36:36.000Z 82 622.40002441406 2024-09-25T11:36:42.000Z 84 622.20001220703 2024-09-25T11:36:44.000Z 85 621.40002441406 2024-09-25T11:36:50.000Z 86 621.20001220703 2024-09-25T11:36:51.000Z 86 620.40002441406 2024-09-25T11:36:55.000Z 86 619.59997558594 2024-09-25T11:36:59.000Z 86 619.20001220703 2024-09-25T11:37:00.000Z 86 618.20001220703 2024-09-25T11:37:05.000Z 86 617 2024-09-25T11:37:10.000Z 87 616.40002441406 2024-09-25T11:37:13.000Z 87 616 2024-09-25T11:37:16.000Z 86 615 2024-09-25T11:37:22.000Z 86 614.79998779297 2024-09-25T11:37:23.000Z 86 613.79998779297 2024-09-25T11:37:29.000Z 86 613.40002441406 2024-09-25T11:37:32.000Z 85 612.79998779297 2024-09-25T11:37:35.000Z 85 611.79998779297 2024-09-25T11:37:41.000Z 85 610.79998779297 2024-09-25T11:37:47.000Z 85 610.59997558594 2024-09-25T11:37:49.000Z 85 609.59997558594 2024-09-25T11:37:55.000Z 87 609.20001220703 2024-09-25T11:37:58.000Z 87 608.59997558594 2024-09-25T11:38:04.000Z 86 608.40002441406 2024-09-25T11:38:06.000Z 86 608.20001220703 2024-09-25T11:38:07.000Z 86 607.59997558594 2024-09-25T11:38:11.000Z 85 607.20001220703 2024-09-25T11:38:14.000Z 85 606.59997558594 2024-09-25T11:38:20.000Z 87 606.40002441406 2024-09-25T11:38:23.000Z 89 605.40002441406 2024-09-25T11:38:28.000Z 88 604.79998779297 2024-09-25T11:38:32.000Z 88 604.40002441406 2024-09-25T11:38:35.000Z 86 603.40002441406 2024-09-25T11:38:39.000Z 85 603.20001220703 2024-09-25T11:38:40.000Z 85 602.20001220703 2024-09-25T11:38:45.000Z 86 601.40002441406 2024-09-25T11:38:48.000Z 87 601 2024-09-25T11:38:50.000Z 87 600.20001220703 2024-09-25T11:38:54.000Z 86 599.79998779297 2024-09-25T11:38:55.000Z 86 598.79998779297 2024-09-25T11:38:59.000Z 86 598.20001220703 2024-09-25T11:39:02.000Z 85 597.59997558594 2024-09-25T11:39:04.000Z 85 596.59997558594 2024-09-25T11:39:08.000Z 83 596.40002441406 2024-09-25T11:39:09.000Z 82 595.40002441406 2024-09-25T11:39:12.000Z 82 594.40002441406 2024-09-25T11:39:16.000Z 82 594 2024-09-25T11:39:18.000Z 82 593.40002441406 2024-09-25T11:39:20.000Z 82 592.20001220703 2024-09-25T11:39:24.000Z 82 591.20001220703 2024-09-25T11:39:27.000Z 82 591 2024-09-25T11:39:28.000Z 82 589.79998779297 2024-09-25T11:39:32.000Z 82 589.20001220703 2024-09-25T11:39:35.000Z 81 588.79998779297 2024-09-25T11:39:37.000Z 81 587.59997558594 2024-09-25T11:39:42.000Z 81 586.59997558594 2024-09-25T11:39:48.000Z 81 586 2024-09-25T11:39:51.000Z 81 585.40002441406 2024-09-25T11:39:54.000Z 81 584.20001220703 2024-09-25T11:40:00.000Z 80 583.79998779297 2024-09-25T11:40:02.000Z 80 583.20001220703 2024-09-25T11:40:05.000Z 79 582.79998779297 2024-09-25T11:40:10.000Z 79 582.59997558594 2024-09-25T11:40:13.000Z 79 582.40002441406 2024-09-25T11:40:16.000Z 80 582.40002441406 2024-09-25T11:40:17.000Z 80 582.20001220703 2024-09-25T11:40:22.000Z 81 582 2024-09-25T11:40:24.000Z 80 581 2024-09-25T11:40:33.000Z 81 580 2024-09-25T11:40:41.000Z 81 580 2024-09-25T11:40:50.000Z 78 580 2024-09-25T11:40:51.000Z 75 580 2024-09-25T11:40:52.000Z 72 580 2024-09-25T11:40:54.000Z 65 579.79998779297 2024-09-25T11:40:55.000Z 60 579.79998779297 2024-09-25T11:40:56.000Z 60 579.59997558594 2024-09-25T11:40:57.000Z 60 579 2024-09-25T11:41:02.000Z 62 578.20001220703 2024-09-25T11:41:06.000Z 62 577.79998779297 2024-09-25T11:41:08.000Z 62 576.59997558594 2024-09-25T11:41:13.000Z 63 576.20001220703 2024-09-25T11:41:16.000Z 62 575.59997558594 2024-09-25T11:41:23.000Z 60 575.40002441406 2024-09-25T11:41:24.000Z 60 574.59997558594 2024-09-25T11:41:29.000Z 63 574.20001220703 2024-09-25T11:41:31.000Z 63 574.20001220703 2024-09-25T11:41:35.000Z 63 573.40002441406 2024-09-25T11:41:44.000Z 63 573.20001220703 2024-09-25T11:41:47.000Z 63 572.79998779297 2024-09-25T11:41:51.000Z 62 572.20001220703 2024-09-25T11:41:58.000Z 62 572.20001220703 2024-09-25T11:41:59.000Z 61 571 2024-09-25T11:42:06.000Z 61 570.79998779297 2024-09-25T11:42:07.000Z 61 569.79998779297 2024-09-25T11:42:11.000Z 60 569 2024-09-25T11:42:15.000Z 61 568.79998779297 2024-09-25T11:42:16.000Z 61 567.79998779297 2024-09-25T11:42:20.000Z 61 566.59997558594 2024-09-25T11:42:25.000Z 61 565.59997558594 2024-09-25T11:42:30.000Z 61 565.20001220703 2024-09-25T11:42:37.000Z 61 564.59997558594 2024-09-25T11:42:41.000Z 62 564.20001220703 2024-09-25T11:42:42.000Z 62 563.40002441406 2024-09-25T11:42:45.000Z 64 563 2024-09-25T11:42:46.000Z 64 562 2024-09-25T11:42:52.000Z 65 561 2024-09-25T11:42:56.000Z 64 560.20001220703 2024-09-25T11:43:00.000Z 63 559.79998779297 2024-09-25T11:43:01.000Z 63 558.79998779297 2024-09-25T11:43:07.000Z 64 557.79998779297 2024-09-25T11:43:14.000Z 66 557.59997558594 2024-09-25T11:43:16.000Z 67 556.79998779297 2024-09-25T11:43:22.000Z 70 556.59997558594 2024-09-25T11:43:27.000Z 70 556.40002441406 2024-09-25T11:43:28.000Z 70 556.20001220703 2024-09-25T11:43:29.000Z 70 555.59997558594 2024-09-25T11:43:31.000Z 69 555 2024-09-25T11:43:33.000Z 69 554.59997558594 2024-09-25T11:43:35.000Z 70 554.20001220703 2024-09-25T11:43:37.000Z 70 553.40002441406 2024-09-25T11:43:42.000Z 70 552.79998779297 2024-09-25T11:43:44.000Z 70 552.40002441406 2024-09-25T11:43:50.000Z 71 552.20001220703 2024-09-25T11:43:51.000Z 71 551.40002441406 2024-09-25T11:43:58.000Z 72 551.20001220703 2024-09-25T11:44:00.000Z 72 550.40002441406 2024-09-25T11:44:06.000Z 72 550.40002441406 2024-09-25T11:44:07.000Z 72 550.20001220703 2024-09-25T11:44:08.000Z 72 549.40002441406 2024-09-25T11:44:12.000Z 72 549.20001220703 2024-09-25T11:44:13.000Z 72 547.79998779297 2024-09-25T11:44:18.000Z 75 547.40002441406 2024-09-25T11:44:19.000Z 75 546.59997558594 2024-09-25T11:44:21.000Z 76 546.20001220703 2024-09-25T11:44:27.000Z 76 546.59997558594 2024-09-25T11:44:34.000Z 75 547.59997558594 2024-09-25T11:44:41.000Z 74 547.59997558594 2024-09-25T11:44:42.000Z 74 548.79998779297 2024-09-25T11:44:49.000Z 73 549 2024-09-25T11:44:50.000Z 73 550 2024-09-25T11:44:54.000Z 76 550.40002441406 2024-09-25T11:44:56.000Z 78 551 2024-09-25T11:44:59.000Z 79 551.79998779297 2024-09-25T11:45:02.000Z 82 552 2024-09-25T11:45:03.000Z 82 552.20001220703 2024-09-25T11:45:04.000Z 83 552.40002441406 2024-09-25T11:45:05.000Z 83 553 2024-09-25T11:45:08.000Z 86 553.20001220703 2024-09-25T11:45:09.000Z 86 553.40002441406 2024-09-25T11:45:12.000Z 88 553.40002441406 2024-09-25T11:45:17.000Z 91 553.40002441406 2024-09-25T11:45:18.000Z 91 554.20001220703 2024-09-25T11:45:24.000Z 90 554.40002441406 2024-09-25T11:45:25.000Z 90 555.40002441406 2024-09-25T11:45:32.000Z 90 555.59997558594 2024-09-25T11:45:33.000Z 91 556.59997558594 2024-09-25T11:45:37.000Z 91 557.20001220703 2024-09-25T11:45:41.000Z 92 557.59997558594 2024-09-25T11:45:46.000Z 93 558 2024-09-25T11:45:48.000Z 94 558.79998779297 2024-09-25T11:45:53.000Z 94 558.79998779297 2024-09-25T11:45:54.000Z 94 559.79998779297 2024-09-25T11:45:59.000Z 94 560 2024-09-25T11:46:00.000Z 95 560.79998779297 2024-09-25T11:46:05.000Z 97 561 2024-09-25T11:46:06.000Z 96 561.79998779297 2024-09-25T11:46:12.000Z 94 562 2024-09-25T11:46:14.000Z 94 563 2024-09-25T11:46:19.000Z 95 563.20001220703 2024-09-25T11:46:26.000Z 92 563.79998779297 2024-09-25T11:46:34.000Z 91 564 2024-09-25T11:46:37.000Z 94 564 2024-09-25T11:46:39.000Z 100 563.79998779297 2024-09-25T11:46:40.000Z 103 562.20001220703 2024-09-25T11:46:48.000Z 104 562 2024-09-25T11:46:49.000Z 104 560.79998779297 2024-09-25T11:46:52.000Z 103 560 2024-09-25T11:46:54.000Z 103 559.59997558594 2024-09-25T11:46:55.000Z 102 559.40002441406 2024-09-25T11:46:56.000Z 102 559.40002441406 2024-09-25T11:46:59.000Z 102 559.40002441406 2024-09-25T11:47:01.000Z 102 560.40002441406 2024-09-25T11:47:07.000Z 104 560.79998779297 2024-09-25T11:47:09.000Z 104 561.40002441406 2024-09-25T11:47:14.000Z 103 561.59997558594 2024-09-25T11:47:21.000Z 102 561.40002441406 2024-09-25T11:47:29.000Z 100 562 2024-09-25T11:47:35.000Z 100 562.20001220703 2024-09-25T11:47:37.000Z 100 563 2024-09-25T11:47:41.000Z 99 563.79998779297 2024-09-25T11:47:46.000Z 100 563.79998779297 2024-09-25T11:47:54.000Z 100 564 2024-09-25T11:47:59.000Z 97 563.79998779297 2024-09-25T11:48:03.000Z 94 563.40002441406 2024-09-25T11:48:05.000Z 93 562.59997558594 2024-09-25T11:48:13.000Z 91 562.79998779297 2024-09-25T11:48:20.000Z 90 563.40002441406 2024-09-25T11:48:27.000Z 89 563.20001220703 2024-09-25T11:48:35.000Z 87 563.59997558594 2024-09-25T11:48:42.000Z 87 563.40002441406 2024-09-25T11:48:51.000Z 86 563.20001220703 2024-09-25T11:48:58.000Z 88 563.40002441406 2024-09-25T11:49:06.000Z 86 563.79998779297 2024-09-25T11:49:14.000Z 86 564 2024-09-25T11:49:16.000Z 87 564.79998779297 2024-09-25T11:49:21.000Z 86 565 2024-09-25T11:49:23.000Z 86 565.40002441406 2024-09-25T11:49:27.000Z 89 565.59997558594 2024-09-25T11:49:28.000Z 89 566.20001220703 2024-09-25T11:49:31.000Z 92 566.79998779297 2024-09-25T11:49:35.000Z 94 567.20001220703 2024-09-25T11:49:38.000Z 96 568.20001220703 2024-09-25T11:49:42.000Z 97 568.40002441406 2024-09-25T11:49:43.000Z 97 569.20001220703 2024-09-25T11:49:48.000Z 96 569.40002441406 2024-09-25T11:49:51.000Z 96 570 2024-09-25T11:49:56.000Z 96 570.59997558594 2024-09-25T11:50:01.000Z 97 571.20001220703 2024-09-25T11:50:05.000Z 99 571.79998779297 2024-09-25T11:50:08.000Z 103 572.59997558594 2024-09-25T11:50:12.000Z 104 572.79998779297 2024-09-25T11:50:13.000Z 105 573.59997558594 2024-09-25T11:50:18.000Z 108 573.79998779297 2024-09-25T11:50:19.000Z 108 574.40002441406 2024-09-25T11:50:22.000Z 111 575 2024-09-25T11:50:25.000Z 112 575 2024-09-25T11:50:26.000Z 113 576 2024-09-25T11:50:30.000Z 114 576.59997558594 2024-09-25T11:50:34.000Z 117 577 2024-09-25T11:50:36.000Z 119 577.59997558594 2024-09-25T11:50:41.000Z 117 578.20001220703 2024-09-25T11:50:46.000Z 116 578.20001220703 2024-09-25T11:50:48.000Z 116 579.20001220703 2024-09-25T11:50:54.000Z 115 579.40002441406 2024-09-25T11:50:56.000Z 115 579.79998779297 2024-09-25T11:51:04.000Z 116 580 2024-09-25T11:51:06.000Z 116 579.59997558594 2024-09-25T11:51:12.000Z 116 580 2024-09-25T11:51:18.000Z 113 579.79998779297 2024-09-25T11:51:19.000Z 112 579.40002441406 2024-09-25T11:51:23.000Z 109 579.79998779297 2024-09-25T11:51:27.000Z 106 580.40002441406 2024-09-25T11:51:32.000Z 105 581 2024-09-25T11:51:35.000Z 105 581.40002441406 2024-09-25T11:51:38.000Z 105 581 2024-09-25T11:51:43.000Z 104 580.20001220703 2024-09-25T11:51:46.000Z 103 579.20001220703 2024-09-25T11:51:49.000Z 103 579 2024-09-25T11:51:50.000Z 103 579.20001220703 2024-09-25T11:51:56.000Z 102 579.59997558594 2024-09-25T11:52:05.000Z 101 578.40002441406 2024-09-25T11:52:13.000Z 101 578 2024-09-25T11:52:15.000Z 100 576.79998779297 2024-09-25T11:52:19.000Z 99 576.40002441406 2024-09-25T11:52:20.000Z 99 575.59997558594 2024-09-25T11:52:22.000Z 99 574.40002441406 2024-09-25T11:52:25.000Z 98 573.79998779297 2024-09-25T11:52:28.000Z 97 573.40002441406 2024-09-25T11:52:30.000Z 97 573.20001220703 2024-09-25T11:52:34.000Z 94 573.20001220703 2024-09-25T11:52:36.000Z 94 573.40002441406 2024-09-25T11:52:42.000Z 92 573.79998779297 2024-09-25T11:52:50.000Z 91 574.40002441406 2024-09-25T11:52:57.000Z 91 575.40002441406 2024-09-25T11:53:03.000Z 91 575.79998779297 2024-09-25T11:53:05.000Z 92 576.59997558594 2024-09-25T11:53:10.000Z 95 577 2024-09-25T11:53:13.000Z 98 577.79998779297 2024-09-25T11:53:17.000Z 100 578.40002441406 2024-09-25T11:53:21.000Z 101 578.79998779297 2024-09-25T11:53:23.000Z 102 579.59997558594 2024-09-25T11:53:27.000Z 104 580 2024-09-25T11:53:29.000Z 105 580 2024-09-25T11:53:36.000Z 107 580 2024-09-25T11:53:39.000Z 107 580.40002441406 2024-09-25T11:53:44.000Z 107 579.40002441406 2024-09-25T11:53:53.000Z 106 579.40002441406 2024-09-25T11:53:59.000Z 103 579.59997558594 2024-09-25T11:54:01.000Z 102 581 2024-09-25T11:54:08.000Z 101 581.59997558594 2024-09-25T11:54:16.000Z 102 582 2024-09-25T11:54:22.000Z 102 582.20001220703 2024-09-25T11:54:27.000Z 99 582.40002441406 2024-09-25T11:54:30.000Z 99 582.40002441406 2024-09-25T11:54:38.000Z 98 583 2024-09-25T11:54:46.000Z 98 583 2024-09-25T11:54:52.000Z 97 583.40002441406 2024-09-25T11:54:54.000Z 97 584 2024-09-25T11:55:01.000Z 100 583.79998779297 2024-09-25T11:55:03.000Z 100 584 2024-09-25T11:55:10.000Z 100 584.20001220703 2024-09-25T11:55:12.000Z 98 584.20001220703 2024-09-25T11:55:13.000Z 94 584.20001220703 2024-09-25T11:55:15.000Z 91 584.20001220703 2024-09-25T11:55:16.000Z 88 584.40002441406 2024-09-25T11:55:18.000Z 87 585.20001220703 2024-09-25T11:55:27.000Z 86 585.40002441406 2024-09-25T11:55:35.000Z 86 585.59997558594 2024-09-25T11:55:43.000Z 88 585.40002441406 2024-09-25T11:55:52.000Z 88 585.59997558594 2024-09-25T11:55:59.000Z 90 585.59997558594 2024-09-25T11:56:02.000Z 87 585.79998779297 2024-09-25T11:56:03.000Z 87 585.79998779297 2024-09-25T11:56:05.000Z 87 585.79998779297 2024-09-25T11:56:07.000Z 87 586 2024-09-25T11:56:14.000Z 85 586 2024-09-25T11:56:15.000Z 82 586.20001220703 2024-09-25T11:56:20.000Z 81 586.40002441406 2024-09-25T11:56:22.000Z 81 586.20001220703 2024-09-25T11:56:30.000Z 80 586.20001220703 2024-09-25T11:56:39.000Z 79 586.59997558594 2024-09-25T11:56:47.000Z 80 587 2024-09-25T11:56:55.000Z 81 587.20001220703 2024-09-25T11:57:03.000Z 81 587.20001220703 2024-09-25T11:57:06.000Z 82 587.40002441406 2024-09-25T11:57:10.000Z 84 587.40002441406 2024-09-25T11:57:17.000Z 84 587.20001220703 2024-09-25T11:57:25.000Z 88 587.20001220703 2024-09-25T11:57:26.000Z 88 587.20001220703 2024-09-25T11:57:28.000Z 91 587.20001220703 2024-09-25T11:57:33.000Z 92 587.20001220703 2024-09-25T11:57:37.000Z 89 587.20001220703 2024-09-25T11:57:39.000Z 83 587.20001220703 2024-09-25T11:57:40.000Z 75 587.20001220703 2024-09-25T11:57:46.000Z 73 587.20001220703 2024-09-25T11:57:56.000Z 75 587.20001220703 2024-09-25T11:57:57.000Z 78 587.20001220703 2024-09-25T11:57:59.000Z 81 587.20001220703 2024-09-25T11:58:01.000Z 78 587.20001220703 2024-09-25T11:58:02.000Z 73 587.20001220703 2024-09-25T11:58:04.000Z 70 587.20001220703 2024-09-25T11:58:06.000Z 72 587.20001220703 2024-09-25T11:58:07.000Z 80 587.20001220703 2024-09-25T11:58:08.000Z 83 587.20001220703 2024-09-25T11:58:09.000Z 83 587.40002441406 2024-09-25T11:58:17.000Z 83 587.59997558594 2024-09-25T11:58:25.000Z 83 587.40002441406 2024-09-25T11:58:33.000Z 83 587.40002441406 2024-09-25T11:58:41.000Z 82 587.40002441406 2024-09-25T11:58:49.000Z 82 587.20001220703 2024-09-25T11:58:53.000Z 82 586 2024-09-25T11:58:58.000Z 82 585.59997558594 2024-09-25T11:59:00.000Z 82 585 2024-09-25T11:59:07.000Z 83 585 2024-09-25T11:59:08.000Z 83 584 2024-09-25T11:59:13.000Z 84 583.79998779297 2024-09-25T11:59:15.000Z 84 583.79998779297 2024-09-25T11:59:20.000Z 87 583.20001220703 2024-09-25T11:59:25.000Z 87 582.79998779297 2024-09-25T11:59:27.000Z 87 582.40002441406 2024-09-25T11:59:32.000Z 85 581.79998779297 2024-09-25T11:59:38.000Z 85 581.79998779297 2024-09-25T11:59:39.000Z 85 581.20001220703 2024-09-25T11:59:47.000Z 85 580.79998779297 2024-09-25T11:59:55.000Z 85 581.20001220703 2024-09-25T12:00:05.000Z 84 581.40002441406 2024-09-25T12:00:13.000Z 83 581.20001220703 2024-09-25T12:00:20.000Z 82 581.20001220703 2024-09-25T12:00:21.000Z 82 580.79998779297 2024-09-25T12:00:29.000Z 81 580.59997558594 2024-09-25T12:00:30.000Z 81 580.40002441406 2024-09-25T12:00:38.000Z 79 580.79998779297 2024-09-25T12:00:47.000Z 76 580.20001220703 2024-09-25T12:00:54.000Z 73 579.40002441406 2024-09-25T12:00:57.000Z 73 580 2024-09-25T12:01:06.000Z 72 580.59997558594 2024-09-25T12:01:09.000Z 72 581.40002441406 2024-09-25T12:01:13.000Z 72 581.59997558594 2024-09-25T12:01:18.000Z 75 581.59997558594 2024-09-25T12:01:21.000Z 78 581.59997558594 2024-09-25T12:01:22.000Z 80 581.59997558594 2024-09-25T12:01:27.000Z 83 581.59997558594 2024-09-25T12:01:29.000Z 83 581 2024-09-25T12:01:37.000Z 84 580 2024-09-25T12:01:45.000Z 83 579.79998779297 2024-09-25T12:01:52.000Z 83 580.20001220703 2024-09-25T12:02:00.000Z 83 580.59997558594 2024-09-25T12:02:05.000Z 80 580.59997558594 2024-09-25T12:02:07.000Z 78 581.40002441406 2024-09-25T12:02:13.000Z 79 581.79998779297 2024-09-25T12:02:16.000Z 81 581.79998779297 2024-09-25T12:02:19.000Z 84 581.59997558594 2024-09-25T12:02:26.000Z 86 581 2024-09-25T12:02:38.000Z 88 580.79998779297 2024-09-25T12:02:50.000Z 87 580.79998779297 2024-09-25T12:02:56.000Z 87 581.40002441406 2024-09-25T12:03:03.000Z 88 582.20001220703 2024-09-25T12:03:09.000Z 89 582 2024-09-25T12:03:15.000Z 88 581.40002441406 2024-09-25T12:03:19.000Z 87 580.59997558594 2024-09-25T12:03:28.000Z 86 580.59997558594 2024-09-25T12:03:36.000Z 85 581.40002441406 2024-09-25T12:03:44.000Z 83 581.79998779297 2024-09-25T12:03:46.000Z 83 581.79998779297 2024-09-25T12:03:51.000Z 86 582.40002441406 2024-09-25T12:03:57.000Z 89 582.79998779297 2024-09-25T12:03:59.000Z 90 583.79998779297 2024-09-25T12:04:06.000Z 93 584 2024-09-25T12:04:07.000Z 96 584.20001220703 2024-09-25T12:04:09.000Z 100 584.59997558594 2024-09-25T12:04:12.000Z 102 585 2024-09-25T12:04:14.000Z 104 585.79998779297 2024-09-25T12:04:18.000Z 107 586.20001220703 2024-09-25T12:04:21.000Z 108 586.40002441406 2024-09-25T12:04:23.000Z 108 587.20001220703 2024-09-25T12:04:28.000Z 109 587.40002441406 2024-09-25T12:04:29.000Z 109 588.40002441406 2024-09-25T12:04:36.000Z 110 588.40002441406 2024-09-25T12:04:37.000Z 110 588.79998779297 2024-09-25T12:04:42.000Z 113 589 2024-09-25T12:04:44.000Z 113 589.59997558594 2024-09-25T12:04:47.000Z 113 590.40002441406 2024-09-25T12:04:53.000Z 113 590.59997558594 2024-09-25T12:04:54.000Z 113 591.40002441406 2024-09-25T12:04:59.000Z 110 591.59997558594 2024-09-25T12:05:01.000Z 110 592.79998779297 2024-09-25T12:05:08.000Z 110 593 2024-09-25T12:05:10.000Z 111 593.79998779297 2024-09-25T12:05:14.000Z 114 594 2024-09-25T12:05:16.000Z 118 594.40002441406 2024-09-25T12:05:18.000Z 119 595 2024-09-25T12:05:21.000Z 121 596 2024-09-25T12:05:28.000Z 123 597 2024-09-25T12:05:34.000Z 125 597.20001220703 2024-09-25T12:05:35.000Z 126 598 2024-09-25T12:05:40.000Z 126 598.59997558594 2024-09-25T12:05:44.000Z 126 599.20001220703 2024-09-25T12:05:47.000Z 125 600 2024-09-25T12:05:53.000Z 124 600.20001220703 2024-09-25T12:05:55.000Z 124 601.20001220703 2024-09-25T12:06:02.000Z 122 600.59997558594 2024-09-25T12:06:09.000Z 120 600 2024-09-25T12:06:16.000Z 117 599.79998779297 2024-09-25T12:06:18.000Z 117 599.20001220703 2024-09-25T12:06:26.000Z 114 599.20001220703 2024-09-25T12:06:28.000Z 114 599 2024-09-25T12:06:35.000Z 111 599 2024-09-25T12:06:38.000Z 111 599 2024-09-25T12:06:47.000Z 110 599.20001220703 2024-09-25T12:06:56.000Z 107 599.20001220703 2024-09-25T12:06:57.000Z 107 600.20001220703 2024-09-25T12:07:09.000Z 108 601 2024-09-25T12:07:18.000Z 110 601.40002441406 2024-09-25T12:07:23.000Z 112 601.59997558594 2024-09-25T12:07:27.000Z 112 602.20001220703 2024-09-25T12:07:37.000Z 113 602.40002441406 2024-09-25T12:07:40.000Z 113 603 2024-09-25T12:07:47.000Z 112 603.40002441406 2024-09-25T12:07:53.000Z 111 603.79998779297 2024-09-25T12:07:57.000Z 110 604.40002441406 2024-09-25T12:08:03.000Z 110 605 2024-09-25T12:08:07.000Z 110 605.59997558594 2024-09-25T12:08:13.000Z 112 606 2024-09-25T12:08:18.000Z 113 606.59997558594 2024-09-25T12:08:24.000Z 112 607.40002441406 2024-09-25T12:08:28.000Z 111 607.59997558594 2024-09-25T12:08:29.000Z 111 608.20001220703 2024-09-25T12:08:35.000Z 111 608.20001220703 2024-09-25T12:08:42.000Z 112 608.40002441406 2024-09-25T12:08:44.000Z 113 608.40002441406 2024-09-25T12:08:48.000Z 113 608.59997558594 2024-09-25T12:08:54.000Z 113 609 2024-09-25T12:08:57.000Z 113 609.59997558594 2024-09-25T12:09:01.000Z 111 610.40002441406 2024-09-25T12:09:05.000Z 110 610.79998779297 2024-09-25T12:09:07.000Z 112 611.59997558594 2024-09-25T12:09:12.000Z 115 611.79998779297 2024-09-25T12:09:13.000Z 115 611.79998779297 2024-09-25T12:09:14.000Z 115 612.79998779297 2024-09-25T12:09:20.000Z 118 613.20001220703 2024-09-25T12:09:23.000Z 118 614 2024-09-25T12:09:27.000Z 121 614.79998779297 2024-09-25T12:09:33.000Z 123 615 2024-09-25T12:09:34.000Z 123 615.59997558594 2024-09-25T12:09:38.000Z 126 616.20001220703 2024-09-25T12:09:42.000Z 127 616.20001220703 2024-09-25T12:09:46.000Z 130 616.40002441406 2024-09-25T12:09:53.000Z 128 616.20001220703 2024-09-25T12:10:03.000Z 126 617.20001220703 2024-09-25T12:10:14.000Z 124 618.20001220703 2024-09-25T12:10:22.000Z 122 618.20001220703 2024-09-25T12:10:23.000Z 122 618.79998779297 2024-09-25T12:10:29.000Z 122 619.40002441406 2024-09-25T12:10:35.000Z 122 619.59997558594 2024-09-25T12:10:37.000Z 122 620.20001220703 2024-09-25T12:10:45.000Z 122 620.40002441406 2024-09-25T12:10:46.000Z 122 621.40002441406 2024-09-25T12:10:55.000Z 122 621.59997558594 2024-09-25T12:10:58.000Z 122 622.20001220703 2024-09-25T12:11:04.000Z 122 622.59997558594 2024-09-25T12:11:08.000Z 122 623.59997558594 2024-09-25T12:11:15.000Z 121 623.79998779297 2024-09-25T12:11:16.000Z 121 624.79998779297 2024-09-25T12:11:23.000Z 120 625.79998779297 2024-09-25T12:11:28.000Z 120 626.20001220703 2024-09-25T12:11:31.000Z 120 627 2024-09-25T12:11:35.000Z 121 627.59997558594 2024-09-25T12:11:40.000Z 123 628 2024-09-25T12:11:43.000Z 124 628.20001220703 2024-09-25T12:11:49.000Z 124 628.79998779297 2024-09-25T12:11:58.000Z 123 629 2024-09-25T12:12:01.000Z 124 629.79998779297 2024-09-25T12:12:07.000Z 125 630 2024-09-25T12:12:10.000Z 125 631 2024-09-25T12:12:17.000Z 127 631 2024-09-25T12:12:18.000Z 127 632.20001220703 2024-09-25T12:12:24.000Z 127 632.20001220703 2024-09-25T12:12:25.000Z 127 633.20001220703 2024-09-25T12:12:32.000Z 128 633.20001220703 2024-09-25T12:12:33.000Z 128 634.20001220703 2024-09-25T12:12:39.000Z 125 634.59997558594 2024-09-25T12:12:41.000Z 122 635.20001220703 2024-09-25T12:12:45.000Z 121 635.79998779297 2024-09-25T12:12:48.000Z 121 636 2024-09-25T12:12:51.000Z 126 636.20001220703 2024-09-25T12:12:52.000Z 128 636.40002441406 2024-09-25T12:12:53.000Z 131 636.40002441406 2024-09-25T12:12:54.000Z 132 637.40002441406 2024-09-25T12:12:59.000Z 134 637.59997558594 2024-09-25T12:13:01.000Z 135 638.40002441406 2024-09-25T12:13:07.000Z 134 638.59997558594 2024-09-25T12:13:08.000Z 132 639.40002441406 2024-09-25T12:13:14.000Z 131 639.59997558594 2024-09-25T12:13:16.000Z 131 640.40002441406 2024-09-25T12:13:21.000Z 133 640.59997558594 2024-09-25T12:13:22.000Z 133 641.20001220703 2024-09-25T12:13:28.000Z 133 641.59997558594 2024-09-25T12:13:30.000Z 133 642.59997558594 2024-09-25T12:13:38.000Z 131 643.59997558594 2024-09-25T12:13:45.000Z 129 643.79998779297 2024-09-25T12:13:46.000Z 129 644.59997558594 2024-09-25T12:13:53.000Z 127 645 2024-09-25T12:13:55.000Z 127 645.79998779297 2024-09-25T12:14:00.000Z 126 646.20001220703 2024-09-25T12:14:04.000Z 126 646.79998779297 2024-09-25T12:14:08.000Z 127 647 2024-09-25T12:14:10.000Z 128 647.79998779297 2024-09-25T12:14:16.000Z 126 648.20001220703 2024-09-25T12:14:18.000Z 125 649 2024-09-25T12:14:25.000Z 123 649 2024-09-25T12:14:26.000Z 123 650 2024-09-25T12:14:34.000Z 123 651 2024-09-25T12:14:41.000Z 126 651.20001220703 2024-09-25T12:14:43.000Z 127 651.59997558594 2024-09-25T12:14:47.000Z 130 652.20001220703 2024-09-25T12:14:52.000Z 132 652.40002441406 2024-09-25T12:14:53.000Z 132 653.20001220703 2024-09-25T12:15:01.000Z 131 653.40002441406 2024-09-25T12:15:02.000Z 131 654 2024-09-25T12:15:05.000Z 128 654.40002441406 2024-09-25T12:15:09.000Z 126 654.59997558594 2024-09-25T12:15:10.000Z 126 655.40002441406 2024-09-25T12:15:16.000Z 126 655.59997558594 2024-09-25T12:15:17.000Z 126 656.59997558594 2024-09-25T12:15:24.000Z 125 656.79998779297 2024-09-25T12:15:28.000Z 126 657.79998779297 2024-09-25T12:15:34.000Z 127 658 2024-09-25T12:15:36.000Z 129 658.79998779297 2024-09-25T12:15:42.000Z 129 659 2024-09-25T12:15:43.000Z 128 659.59997558594 2024-09-25T12:15:48.000Z 125 660 2024-09-25T12:15:51.000Z 125 660.59997558594 2024-09-25T12:15:58.000Z 126 661 2024-09-25T12:16:02.000Z 127 661.40002441406 2024-09-25T12:16:05.000Z 126 661.79998779297 2024-09-25T12:16:09.000Z 123 661.79998779297 2024-09-25T12:16:10.000Z 119 662 2024-09-25T12:16:11.000Z 117 662 2024-09-25T12:16:12.000Z 116 662.40002441406 2024-09-25T12:16:15.000Z 113 663 2024-09-25T12:16:20.000Z 111 663.40002441406 2024-09-25T12:16:22.000Z 112 664 2024-09-25T12:16:28.000Z 115 664.59997558594 2024-09-25T12:16:32.000Z 115 665.20001220703 2024-09-25T12:16:38.000Z 114 665.20001220703 2024-09-25T12:16:39.000Z 115 666.20001220703 2024-09-25T12:16:47.000Z 117 667.20001220703 2024-09-25T12:16:55.000Z 117 667.40002441406 2024-09-25T12:16:56.000Z 117 667.79998779297 2024-09-25T12:16:59.000Z 120 668.40002441406 2024-09-25T12:17:05.000Z 121 668.79998779297 2024-09-25T12:17:07.000Z 121 669.40002441406 2024-09-25T12:17:14.000Z 122 670.20001220703 2024-09-25T12:17:21.000Z 123 670.59997558594 2024-09-25T12:17:25.000Z 119 670.79998779297 2024-09-25T12:17:27.000Z 116 671.79998779297 2024-09-25T12:17:35.000Z 115 672.40002441406 2024-09-25T12:17:40.000Z 118 672.59997558594 2024-09-25T12:17:42.000Z 119 672.79998779297 2024-09-25T12:17:43.000Z 119 673.40002441406 2024-09-25T12:17:48.000Z 121 674 2024-09-25T12:17:53.000Z 120 675.20001220703 2024-09-25T12:18:00.000Z 121 676.20001220703 2024-09-25T12:18:08.000Z 122 676.40002441406 2024-09-25T12:18:09.000Z 123 677.20001220703 2024-09-25T12:18:15.000Z 126 677.40002441406 2024-09-25T12:18:16.000Z 127 677.59997558594 2024-09-25T12:18:17.000Z 127 678 2024-09-25T12:18:20.000Z 130 678.59997558594 2024-09-25T12:18:23.000Z 130 678.79998779297 2024-09-25T12:18:24.000Z 131 679.59997558594 2024-09-25T12:18:32.000Z 129 680.40002441406 2024-09-25T12:18:38.000Z 129 680.79998779297 2024-09-25T12:18:41.000Z 129 681.20001220703 2024-09-25T12:18:45.000Z 128 681.79998779297 2024-09-25T12:18:51.000Z 129 682 2024-09-25T12:18:53.000Z 129 682.79998779297 2024-09-25T12:18:59.000Z 134 683 2024-09-25T12:19:00.000Z 134 683 2024-09-25T12:19:01.000Z 134 683.59997558594 2024-09-25T12:19:06.000Z 131 684 2024-09-25T12:19:09.000Z 130 684.40002441406 2024-09-25T12:19:15.000Z 128 684.79998779297 2024-09-25T12:19:21.000Z 130 685 2024-09-25T12:19:22.000Z 130 685.79998779297 2024-09-25T12:19:30.000Z 127 686 2024-09-25T12:19:31.000Z 126 686.20001220703 2024-09-25T12:19:32.000Z 124 686.20001220703 2024-09-25T12:19:33.000Z 120 686.59997558594 2024-09-25T12:19:35.000Z 116 686.59997558594 2024-09-25T12:19:36.000Z 115 687.20001220703 2024-09-25T12:19:40.000Z 114 687.40002441406 2024-09-25T12:19:42.000Z 113 688.20001220703 2024-09-25T12:19:48.000Z 111 688.20001220703 2024-09-25T12:19:49.000Z 111 689 2024-09-25T12:19:54.000Z 112 689.20001220703 2024-09-25T12:19:57.000Z 111 689.59997558594 2024-09-25T12:20:00.000Z 111 690.20001220703 2024-09-25T12:20:06.000Z 110 690.59997558594 2024-09-25T12:20:09.000Z 110 691.20001220703 2024-09-25T12:20:16.000Z 110 691.40002441406 2024-09-25T12:20:17.000Z 110 692 2024-09-25T12:20:23.000Z 109 692.40002441406 2024-09-25T12:20:27.000Z 109 692.59997558594 2024-09-25T12:20:29.000Z 109 693.20001220703 2024-09-25T12:20:37.000Z 107 693.40002441406 2024-09-25T12:20:42.000Z 104 693.40002441406 2024-09-25T12:20:43.000Z 103 693.40002441406 2024-09-25T12:20:44.000Z 102 693.59997558594 2024-09-25T12:20:46.000Z 101 693.40002441406 2024-09-25T12:20:53.000Z 101 693.20001220703 2024-09-25T12:21:01.000Z 100 693.40002441406 2024-09-25T12:21:08.000Z 99 693.59997558594 2024-09-25T12:21:13.000Z 96 693.59997558594 2024-09-25T12:21:14.000Z 96 693.40002441406 2024-09-25T12:21:20.000Z 93 693 2024-09-25T12:21:23.000Z 92 692.59997558594 2024-09-25T12:21:29.000Z 91 692.59997558594 2024-09-25T12:21:37.000Z 89 692.40002441406 2024-09-25T12:21:39.000Z 89 692.20001220703 2024-09-25T12:21:45.000Z 88 692 2024-09-25T12:21:52.000Z 87 691.59997558594 2024-09-25T12:22:03.000Z 85 691.59997558594 2024-09-25T12:22:08.000Z 88 691.59997558594 2024-09-25T12:22:10.000Z 89 691.40002441406 2024-09-25T12:22:15.000Z 91 691.40002441406 2024-09-25T12:22:19.000Z 91 691.59997558594 2024-09-25T12:22:28.000Z 92 692.40002441406 2024-09-25T12:22:37.000Z 90 692.59997558594 2024-09-25T12:22:38.000Z 88 692.59997558594 2024-09-25T12:22:40.000Z 84 692.79998779297 2024-09-25T12:22:42.000Z 81 693.20001220703 2024-09-25T12:22:46.000Z 82 693.59997558594 2024-09-25T12:22:51.000Z 83 693.59997558594 2024-09-25T12:22:55.000Z 85 693.79998779297 2024-09-25T12:23:02.000Z 87 694.20001220703 2024-09-25T12:23:10.000Z 89 694.59997558594 2024-09-25T12:23:19.000Z 89 695.20001220703 2024-09-25T12:23:29.000Z 91 695.59997558594 2024-09-25T12:23:33.000Z 93 696 2024-09-25T12:23:37.000Z 94 696 2024-09-25T12:23:46.000Z 93 696.59997558594 2024-09-25T12:23:53.000Z 93 696.79998779297 2024-09-25T12:23:54.000Z 93 697.40002441406 2024-09-25T12:24:05.000Z 95 697.40002441406 2024-09-25T12:24:15.000Z 93 697.40002441406 2024-09-25T12:24:25.000Z 91 697.40002441406 2024-09-25T12:24:35.000Z 90 697.40002441406 2024-09-25T12:24:43.000Z 91 697.20001220703 2024-09-25T12:24:52.000Z 89 697.40002441406 2024-09-25T12:24:58.000Z 86 697.40002441406 2024-09-25T12:25:01.000Z 86 697.40002441406 2024-09-25T12:25:07.000Z 85 697.59997558594 2024-09-25T12:25:11.000Z 84 697.79998779297 2024-09-25T12:25:15.000Z 84 698 2024-09-25T12:25:22.000Z 84 698.20001220703 2024-09-25T12:25:29.000Z 86 698.40002441406 2024-09-25T12:25:36.000Z 88 698.59997558594 2024-09-25T12:25:43.000Z 90 698.79998779297 2024-09-25T12:25:45.000Z 90 699 2024-09-25T12:25:50.000Z 92 699 2024-09-25T12:26:01.000Z 91 699 2024-09-25T12:26:10.000Z 90 699 2024-09-25T12:26:20.000Z 91 699.40002441406 2024-09-25T12:26:29.000Z 88 699.20001220703 2024-09-25T12:26:32.000Z 87 699.20001220703 2024-09-25T12:26:37.000Z 87 699.20001220703 2024-09-25T12:26:39.000Z 87 699.40002441406 2024-09-25T12:26:45.000Z 86 699.59997558594 2024-09-25T12:26:51.000Z 85 699.79998779297 2024-09-25T12:26:54.000Z 85 699.79998779297 2024-09-25T12:26:55.000Z 85 699.79998779297 2024-09-25T12:26:58.000Z 85 700.20001220703 2024-09-25T12:27:05.000Z 82 700.79998779297 2024-09-25T12:27:10.000Z 82 701 2024-09-25T12:27:12.000Z 82 701.59997558594 2024-09-25T12:27:20.000Z 84 701.79998779297 2024-09-25T12:27:24.000Z 85 702.20001220703 2024-09-25T12:27:29.000Z 86 702.79998779297 2024-09-25T12:27:38.000Z 89 702.79998779297 2024-09-25T12:27:39.000Z 89 702.79998779297 2024-09-25T12:27:41.000Z 90 703 2024-09-25T12:27:44.000Z 93 703.20001220703 2024-09-25T12:27:47.000Z 94 703.59997558594 2024-09-25T12:27:55.000Z 93 703.59997558594 2024-09-25T12:28:00.000Z 90 703.59997558594 2024-09-25T12:28:02.000Z 87 703.59997558594 2024-09-25T12:28:04.000Z 84 703.40002441406 2024-09-25T12:28:05.000Z 84 703.59997558594 2024-09-25T12:28:10.000Z 81 703.59997558594 2024-09-25T12:28:12.000Z 81 704 2024-09-25T12:28:17.000Z 81 704 2024-09-25T12:28:20.000Z 80 704.40002441406 2024-09-25T12:28:27.000Z 82 705 2024-09-25T12:28:33.000Z 83 705 2024-09-25T12:28:34.000Z 83 705.20001220703 2024-09-25T12:28:40.000Z 83 705.59997558594 2024-09-25T12:28:45.000Z 83 706 2024-09-25T12:28:48.000Z 83 706 2024-09-25T12:28:51.000Z 86 706.40002441406 2024-09-25T12:28:55.000Z 89 706.40002441406 2024-09-25T12:28:58.000Z 91 706.20001220703 2024-09-25T12:29:05.000Z 94 706.20001220703 2024-09-25T12:29:09.000Z 94 706.20001220703 2024-09-25T12:29:18.000Z 91 706.20001220703 2024-09-25T12:29:21.000Z 89 706.20001220703 2024-09-25T12:29:24.000Z 86 706 2024-09-25T12:29:29.000Z 83 706 2024-09-25T12:29:32.000Z 82 706.20001220703 2024-09-25T12:29:39.000Z 81 706.79998779297 2024-09-25T12:29:47.000Z 80 706.79998779297 2024-09-25T12:29:49.000Z 77 707 2024-09-25T12:29:56.000Z 77 707 2024-09-25T12:30:07.000Z 78 706.59997558594 2024-09-25T12:30:15.000Z 78 706.20001220703 2024-09-25T12:30:24.000Z 79 706.40002441406 2024-09-25T12:30:30.000Z 78 706.40002441406 2024-09-25T12:30:39.000Z 77 706.20001220703 2024-09-25T12:30:46.000Z 78 706.20001220703 2024-09-25T12:30:54.000Z 75 706.20001220703 2024-09-25T12:30:56.000Z 71 706.20001220703 2024-09-25T12:30:57.000Z 68 706.20001220703 2024-09-25T12:30:59.000Z 65 706.20001220703 2024-09-25T12:31:02.000Z 61 706.20001220703 2024-09-25T12:31:04.000Z 59 706.20001220703 2024-09-25T12:31:12.000Z 57 706.40002441406 2024-09-25T12:31:19.000Z 54 706.40002441406 2024-09-25T12:31:21.000Z 54 706.40002441406 2024-09-25T12:31:29.000Z 55 706.20001220703 2024-09-25T12:31:37.000Z 57 706.20001220703 2024-09-25T12:31:45.000Z 54 706.20001220703 2024-09-25T12:31:47.000Z 52 706 2024-09-25T12:31:55.000Z 52 706 2024-09-25T12:32:01.000Z 56 706 2024-09-25T12:32:03.000Z 57 706 2024-09-25T12:32:06.000Z 60 706 2024-09-25T12:32:10.000Z 59 706.20001220703 2024-09-25T12:32:13.000Z 61 706.20001220703 2024-09-25T12:32:16.000Z 59 706.20001220703 2024-09-25T12:32:22.000Z 56 706 2024-09-25T12:32:27.000Z 55 706 2024-09-25T12:32:33.000Z 55 706.20001220703 2024-09-25T12:32:42.000Z 53 706.40002441406 2024-09-25T12:32:50.000Z 53 706.59997558594 2024-09-25T12:32:58.000Z 55 706.79998779297 2024-09-25T12:33:04.000Z 55 707 2024-09-25T12:33:08.000Z 56 707.40002441406 2024-09-25T12:33:12.000Z 57 707.59997558594 2024-09-25T12:33:20.000Z 58 707.59997558594 2024-09-25T12:33:27.000Z 61 707.59997558594 2024-09-25T12:33:28.000Z 61 707.59997558594 2024-09-25T12:33:34.000Z 61 707.59997558594 2024-09-25T12:33:39.000Z 61 707.79998779297 2024-09-25T12:33:44.000Z 60 707.79998779297 2024-09-25T12:33:45.000Z 59 707.79998779297 2024-09-25T12:33:54.000Z 57 708 2024-09-25T12:33:59.000Z 54 708 2024-09-25T12:34:02.000Z 53 708.40002441406 2024-09-25T12:34:12.000Z 54 708.59997558594 2024-09-25T12:34:19.000Z 54 708.79998779297 2024-09-25T12:34:26.000Z 55 709 2024-09-25T12:34:28.000Z 56 709.20001220703 2024-09-25T12:34:33.000Z 58 709.59997558594 2024-09-25T12:34:41.000Z 59 710 2024-09-25T12:34:49.000Z 60 710 2024-09-25T12:34:54.000Z 60 710.20001220703 2024-09-25T12:34:57.000Z 60 710.40002441406 2024-09-25T12:35:06.000Z 60 710.59997558594 2024-09-25T12:35:12.000Z 60 710.59997558594 2024-09-25T12:35:21.000Z 61 710.59997558594 2024-09-25T12:35:28.000Z 64 710.79998779297 2024-09-25T12:35:29.000Z 65 710.59997558594 2024-09-25T12:35:35.000Z 67 710.59997558594 2024-09-25T12:35:42.000Z 66 710.40002441406 2024-09-25T12:35:52.000Z 67 710.40002441406 2024-09-25T12:35:54.000Z 70 710.20001220703 2024-09-25T12:35:58.000Z 67 710 2024-09-25T12:36:01.000Z 64 710.20001220703 2024-09-25T12:36:08.000Z 66 710 2024-09-25T12:36:16.000Z 65 710 2024-09-25T12:36:19.000Z 62 710 2024-09-25T12:36:23.000Z 59 710 2024-09-25T12:36:24.000Z 58 709.79998779297 2024-09-25T12:36:27.000Z 55 709.79998779297 2024-09-25T12:36:31.000Z 55 709.59997558594 2024-09-25T12:36:37.000Z 54 709.79998779297 2024-09-25T12:36:45.000Z 53 709.79998779297 2024-09-25T12:36:53.000Z 52 710 2024-09-25T12:36:57.000Z 48 710 2024-09-25T12:37:01.000Z 47 710.40002441406 2024-09-25T12:37:08.000Z 47 710.59997558594 2024-09-25T12:37:14.000Z 46 710.79998779297 2024-09-25T12:37:21.000Z 49 711 2024-09-25T12:37:30.000Z 48 711.20001220703 2024-09-25T12:37:32.000Z 45 711.20001220703 2024-09-25T12:37:34.000Z 49 711.40002441406 2024-09-25T12:37:40.000Z 50 711.79998779297 2024-09-25T12:37:47.000Z 51 712 2024-09-25T12:37:55.000Z 53 712.20001220703 2024-09-25T12:38:00.000Z 54 712.20001220703 2024-09-25T12:38:03.000Z 54 712.20001220703 2024-09-25T12:38:14.000Z 54 712.20001220703 2024-09-25T12:38:24.000Z 53 712.40002441406 2024-09-25T12:38:32.000Z 55 712.79998779297 2024-09-25T12:38:39.000Z 56 712.79998779297 2024-09-25T12:38:48.000Z 56 713 2024-09-25T12:38:56.000Z 52 713 2024-09-25T12:38:57.000Z 52 713.20001220703 2024-09-25T12:39:03.000Z 52 713.20001220703 2024-09-25T12:39:04.000Z 52 713.40002441406 2024-09-25T12:39:09.000Z 55 713.40002441406 2024-09-25T12:39:10.000Z 55 713.20001220703 2024-09-25T12:39:15.000Z 53 713.40002441406 2024-09-25T12:39:22.000Z 54 713.40002441406 2024-09-25T12:39:28.000Z 54 713.40002441406 2024-09-25T12:39:34.000Z 56 713.40002441406 2024-09-25T12:39:39.000Z 56 713.20001220703 2024-09-25T12:39:44.000Z 56 713 2024-09-25T12:39:51.000Z 57 713 2024-09-25T12:39:57.000Z 57 713 2024-09-25T12:40:00.000Z 54 712.40002441406 2024-09-25T12:40:05.000Z 54 712.20001220703 2024-09-25T12:40:14.000Z 58 712.20001220703 2024-09-25T12:40:17.000Z 61 712.20001220703 2024-09-25T12:40:19.000Z 61 712.20001220703 2024-09-25T12:40:22.000Z 62 711.79998779297 2024-09-25T12:40:27.000Z 60 712 2024-09-25T12:40:34.000Z 57 712 2024-09-25T12:40:36.000Z 54 711.79998779297 2024-09-25T12:40:39.000Z 51 711.79998779297 2024-09-25T12:40:44.000Z 58 711.79998779297 2024-09-25T12:40:45.000Z 65 711.59997558594 2024-09-25T12:40:46.000Z 70 711.59997558594 2024-09-25T12:40:50.000Z 72 711.40002441406 2024-09-25T12:41:05.000Z 72 711.20001220703 2024-09-25T12:41:17.000Z 74 711.20001220703 2024-09-25T12:41:27.000Z 72 711.40002441406 2024-09-25T12:41:34.000Z 72 711.59997558594 2024-09-25T12:41:44.000Z 72 711.79998779297 2024-09-25T12:41:54.000Z 72 711.79998779297 2024-09-25T12:42:07.000Z 73 712.20001220703 2024-09-25T12:42:14.000Z 74 712 2024-09-25T12:42:25.000Z 73 711.79998779297 2024-09-25T12:42:34.000Z 74 711.79998779297 2024-09-25T12:42:44.000Z 75 711.59997558594 2024-09-25T12:42:54.000Z 77 711.59997558594 2024-09-25T12:43:02.000Z 77 711.59997558594 2024-09-25T12:43:10.000Z 76 711.40002441406 2024-09-25T12:43:20.000Z 74 711.40002441406 2024-09-25T12:43:22.000Z 71 711.20001220703 2024-09-25T12:43:35.000Z 69 711.20001220703 2024-09-25T12:43:44.000Z 69 711 2024-09-25T12:43:46.000Z 69 710.79998779297 2024-09-25T12:43:57.000Z 66 710.79998779297 2024-09-25T12:44:02.000Z 63 710.79998779297 2024-09-25T12:44:04.000Z 59 710.79998779297 2024-09-25T12:44:09.000Z 56 711 2024-09-25T12:44:10.000Z 53 711 2024-09-25T12:44:11.000Z 51 711 2024-09-25T12:44:18.000Z 56 711 2024-09-25T12:44:19.000Z 61 711 2024-09-25T12:44:20.000Z 64 711 2024-09-25T12:44:21.000Z 66 711 2024-09-25T12:44:22.000Z 70 711 2024-09-25T12:44:23.000Z 70 711 2024-09-25T12:44:31.000Z 71 711.20001220703 2024-09-25T12:44:40.000Z 69 711 2024-09-25T12:44:48.000Z 69 711 2024-09-25T12:44:55.000Z 69 710.79998779297 2024-09-25T12:45:04.000Z 69 710.79998779297 2024-09-25T12:45:13.000Z 66 710.79998779297 2024-09-25T12:45:14.000Z 66 710.59997558594 2024-09-25T12:45:21.000Z 64 710.79998779297 2024-09-25T12:45:29.000Z 64 710.79998779297 2024-09-25T12:45:33.000Z 67 710.79998779297 2024-09-25T12:45:36.000Z 67 710.59997558594 2024-09-25T12:45:45.000Z 70 710.40002441406 2024-09-25T12:45:47.000Z 72 710.40002441406 2024-09-25T12:45:50.000Z 75 710.59997558594 2024-09-25T12:46:01.000Z 70 710.59997558594 2024-09-25T12:46:03.000Z 67 710.59997558594 2024-09-25T12:46:26.000Z 66 710.79998779297 2024-09-25T12:46:52.000Z 65 711 2024-09-25T12:47:13.000Z 65 711.20001220703 2024-09-25T12:47:22.000Z 65 711.20001220703 2024-09-25T12:47:29.000Z 65 711.20001220703 2024-09-25T12:47:32.000Z 62 711 2024-09-25T12:47:50.000Z 62 711.40002441406 2024-09-25T12:48:12.000Z 64 711.59997558594 2024-09-25T12:48:30.000Z 61 711.59997558594 2024-09-25T12:48:32.000Z 61 711.59997558594 2024-09-25T12:48:34.000Z 64 711.79998779297 2024-09-25T12:48:42.000Z 65 711.79998779297 2024-09-25T12:48:53.000Z 63 712.20001220703 2024-09-25T12:48:57.000Z 63 712.40002441406 2024-09-25T12:49:01.000Z 63 712.20001220703 2024-09-25T12:49:07.000Z 65 712.40002441406 2024-09-25T12:49:17.000Z 65 712.59997558594 2024-09-25T12:49:25.000Z 64 712.59997558594 2024-09-25T12:49:32.000Z 67 712.79998779297 2024-09-25T12:49:35.000Z 70 712.79998779297 2024-09-25T12:49:37.000Z 70 713.20001220703 2024-09-25T12:49:42.000Z 70 713.40002441406 2024-09-25T12:49:43.000Z 70 714.20001220703 2024-09-25T12:49:50.000Z 70 714.40002441406 2024-09-25T12:49:58.000Z 73 714.40002441406 2024-09-25T12:50:00.000Z 74 714.40002441406 2024-09-25T12:50:06.000Z 76 715.40002441406 2024-09-25T12:50:13.000Z 75 716 2024-09-25T12:50:19.000Z 77 716.20001220703 2024-09-25T12:50:26.000Z 79 716.40002441406 2024-09-25T12:50:33.000Z 79 716.40002441406 2024-09-25T12:50:34.000Z 79 716.79998779297 2024-09-25T12:50:41.000Z 80 717.20001220703 2024-09-25T12:50:49.000Z 79 717.40002441406 2024-09-25T12:50:50.000Z 79 718.20001220703 2024-09-25T12:50:56.000Z 79 718.40002441406 2024-09-25T12:51:01.000Z 79 718.59997558594 2024-09-25T12:51:02.000Z 82 718.79998779297 2024-09-25T12:51:04.000Z 85 719 2024-09-25T12:51:12.000Z 88 719 2024-09-25T12:51:13.000Z 89 719 2024-09-25T12:51:17.000Z 92 719.20001220703 2024-09-25T12:51:22.000Z 92 719.40002441406 2024-09-25T12:51:26.000Z 92 719.40002441406 2024-09-25T12:51:33.000Z 92 719.40002441406 2024-09-25T12:51:34.000Z 88 719.40002441406 2024-09-25T12:51:35.000Z 83 719.40002441406 2024-09-25T12:51:36.000Z 80 720 2024-09-25T12:51:42.000Z 78 720.40002441406 2024-09-25T12:51:48.000Z 78 720.59997558594 2024-09-25T12:51:50.000Z 78 721.40002441406 2024-09-25T12:51:58.000Z 79 721.59997558594 2024-09-25T12:52:01.000Z 77 721.59997558594 2024-09-25T12:52:09.000Z 77 721.40002441406 2024-09-25T12:52:21.000Z 74 721.40002441406 2024-09-25T12:52:27.000Z 75 721.79998779297 2024-09-25T12:52:32.000Z 78 721.79998779297 2024-09-25T12:52:34.000Z 82 722 2024-09-25T12:52:36.000Z 85 722.59997558594 2024-09-25T12:52:40.000Z 86 723.40002441406 2024-09-25T12:52:46.000Z 87 723.59997558594 2024-09-25T12:52:47.000Z 86 724.79998779297 2024-09-25T12:52:54.000Z 86 725.59997558594 2024-09-25T12:53:00.000Z 88 725.79998779297 2024-09-25T12:53:04.000Z 89 726 2024-09-25T12:53:07.000Z 90 726 2024-09-25T12:53:09.000Z 91 726.40002441406 2024-09-25T12:53:13.000Z 92 726.40002441406 2024-09-25T12:53:22.000Z 92 726.59997558594 2024-09-25T12:53:32.000Z 90 726.59997558594 2024-09-25T12:53:38.000Z 86 726.79998779297 2024-09-25T12:53:40.000Z 85 726.79998779297 2024-09-25T12:53:49.000Z 85 726.40002441406 2024-09-25T12:53:56.000Z 83 725.79998779297 2024-09-25T12:54:07.000Z 81 725.79998779297 2024-09-25T12:54:18.000Z 79 725.59997558594 2024-09-25T12:54:25.000Z 82 725.79998779297 2024-09-25T12:54:26.000Z 82 725.59997558594 2024-09-25T12:54:34.000Z 82 725.79998779297 2024-09-25T12:54:43.000Z 81 726 2024-09-25T12:54:51.000Z 80 726.59997558594 2024-09-25T12:55:00.000Z 79 726.79998779297 2024-09-25T12:55:06.000Z 79 727 2024-09-25T12:55:07.000Z 79 727.59997558594 2024-09-25T12:55:15.000Z 80 728 2024-09-25T12:55:19.000Z 81 728.40002441406 2024-09-25T12:55:22.000Z 81 729 2024-09-25T12:55:28.000Z 82 729.20001220703 2024-09-25T12:55:30.000Z 82 729.79998779297 2024-09-25T12:55:38.000Z 82 730 2024-09-25T12:55:40.000Z 83 730.40002441406 2024-09-25T12:55:47.000Z 84 731.20001220703 2024-09-25T12:55:53.000Z 84 731.20001220703 2024-09-25T12:55:54.000Z 84 731.79998779297 2024-09-25T12:56:03.000Z 83 732.20001220703 2024-09-25T12:56:08.000Z 82 732.40002441406 2024-09-25T12:56:09.000Z 82 733 2024-09-25T12:56:16.000Z 82 733.20001220703 2024-09-25T12:56:19.000Z 87 733.40002441406 2024-09-25T12:56:20.000Z 91 733.40002441406 2024-09-25T12:56:21.000Z 94 733.59997558594 2024-09-25T12:56:22.000Z 96 734.40002441406 2024-09-25T12:56:29.000Z 98 735.20001220703 2024-09-25T12:56:35.000Z 97 735.40002441406 2024-09-25T12:56:38.000Z 97 736 2024-09-25T12:56:43.000Z 98 736.59997558594 2024-09-25T12:56:46.000Z 97 736.79998779297 2024-09-25T12:56:49.000Z 96 737.40002441406 2024-09-25T12:56:54.000Z 95 737.59997558594 2024-09-25T12:56:56.000Z 95 737.79998779297 2024-09-25T12:57:00.000Z 95 738.59997558594 2024-09-25T12:57:05.000Z 95 738.79998779297 2024-09-25T12:57:07.000Z 94 739.79998779297 2024-09-25T12:57:15.000Z 93 739.79998779297 2024-09-25T12:57:16.000Z 92 740.79998779297 2024-09-25T12:57:22.000Z 94 741.20001220703 2024-09-25T12:57:26.000Z 97 741.40002441406 2024-09-25T12:57:28.000Z 98 741.79998779297 2024-09-25T12:57:31.000Z 98 742 2024-09-25T12:57:36.000Z 99 743 2024-09-25T12:57:42.000Z 100 743 2024-09-25T12:57:44.000Z 100 744 2024-09-25T12:57:52.000Z 102 744.20001220703 2024-09-25T12:57:55.000Z 104 745 2024-09-25T12:58:02.000Z 106 745 2024-09-25T12:58:03.000Z 106 745.59997558594 2024-09-25T12:58:09.000Z 106 746 2024-09-25T12:58:13.000Z 106 746.20001220703 2024-09-25T12:58:16.000Z 106 747 2024-09-25T12:58:23.000Z 106 747.40002441406 2024-09-25T12:58:25.000Z 106 748.20001220703 2024-09-25T12:58:30.000Z 106 748.59997558594 2024-09-25T12:58:32.000Z 106 749.20001220703 2024-09-25T12:58:37.000Z 105 749.59997558594 2024-09-25T12:58:39.000Z 105 750.20001220703 2024-09-25T12:58:43.000Z 106 750.79998779297 2024-09-25T12:58:49.000Z 108 751.40002441406 2024-09-25T12:58:52.000Z 106 751.59997558594 2024-09-25T12:58:54.000Z 102 752.20001220703 2024-09-25T12:58:58.000Z 100 752.40002441406 2024-09-25T12:59:00.000Z 99 753 2024-09-25T12:59:04.000Z 98 753.59997558594 2024-09-25T12:59:07.000Z 98 754.20001220703 2024-09-25T12:59:12.000Z 99 754.59997558594 2024-09-25T12:59:15.000Z 98 755.20001220703 2024-09-25T12:59:18.000Z 97 755.79998779297 2024-09-25T12:59:21.000Z 96 756.40002441406 2024-09-25T12:59:25.000Z 97 757 2024-09-25T12:59:29.000Z 98 757.79998779297 2024-09-25T12:59:32.000Z 98 758 2024-09-25T12:59:33.000Z 99 759 2024-09-25T12:59:40.000Z 99 759.20001220703 2024-09-25T12:59:41.000Z 100 760 2024-09-25T12:59:46.000Z 100 760.79998779297 2024-09-25T12:59:50.000Z 100 761.20001220703 2024-09-25T12:59:53.000Z 100 762.20001220703 2024-09-25T12:59:59.000Z 98 763.40002441406 2024-09-25T13:00:05.000Z 97 763.59997558594 2024-09-25T13:00:07.000Z 98 764.40002441406 2024-09-25T13:00:12.000Z 99 765.40002441406 2024-09-25T13:00:19.000Z 99 766.40002441406 2024-09-25T13:00:26.000Z 98 766.59997558594 2024-09-25T13:00:27.000Z 98 767.59997558594 2024-09-25T13:00:34.000Z 98 768.79998779297 2024-09-25T13:00:40.000Z 97 769 2024-09-25T13:00:41.000Z 98 770 2024-09-25T13:00:47.000Z 97 770.20001220703 2024-09-25T13:00:48.000Z 97 771 2024-09-25T13:00:53.000Z 98 771.79998779297 2024-09-25T13:00:57.000Z 99 772.20001220703 2024-09-25T13:00:59.000Z 100 773 2024-09-25T13:01:05.000Z 102 773.20001220703 2024-09-25T13:01:07.000Z 102 773.40002441406 2024-09-25T13:01:13.000Z 103 773.20001220703 2024-09-25T13:01:21.000Z 101 773.20001220703 2024-09-25T13:01:27.000Z 100 773.59997558594 2024-09-25T13:01:32.000Z 97 773.79998779297 2024-09-25T13:01:35.000Z 97 774.20001220703 2024-09-25T13:01:39.000Z 96 774.59997558594 2024-09-25T13:01:42.000Z 96 775.20001220703 2024-09-25T13:01:47.000Z 94 775.40002441406 2024-09-25T13:01:49.000Z 94 776.20001220703 2024-09-25T13:01:54.000Z 92 776.79998779297 2024-09-25T13:01:58.000Z 90 777.20001220703 2024-09-25T13:02:01.000Z 90 777.59997558594 2024-09-25T13:02:03.000Z 90 778.40002441406 2024-09-25T13:02:08.000Z 90 778.59997558594 2024-09-25T13:02:09.000Z 90 779.40002441406 2024-09-25T13:02:14.000Z 93 779.40002441406 2024-09-25T13:02:15.000Z 93 779.79998779297 2024-09-25T13:02:18.000Z 93 780.59997558594 2024-09-25T13:02:22.000Z 93 781 2024-09-25T13:02:26.000Z 94 781.59997558594 2024-09-25T13:02:30.000Z 95 782.40002441406 2024-09-25T13:02:35.000Z 94 782.59997558594 2024-09-25T13:02:38.000Z 94 783.40002441406 2024-09-25T13:02:44.000Z 94 783.59997558594 2024-09-25T13:02:47.000Z 94 784.40002441406 2024-09-25T13:02:52.000Z 93 784.59997558594 2024-09-25T13:02:55.000Z 92 785.20001220703 2024-09-25T13:02:58.000Z 93 785.40002441406 2024-09-25T13:02:59.000Z 92 785.79998779297 2024-09-25T13:03:02.000Z 93 786.20001220703 2024-09-25T13:03:05.000Z 94 786.79998779297 2024-09-25T13:03:09.000Z 97 786.79998779297 2024-09-25T13:03:10.000Z 97 787.40002441406 2024-09-25T13:03:14.000Z 97 788 2024-09-25T13:03:18.000Z 97 788.20001220703 2024-09-25T13:03:20.000Z 97 789 2024-09-25T13:03:25.000Z 97 789.59997558594 2024-09-25T13:03:29.000Z 97 790 2024-09-25T13:03:31.000Z 98 790.59997558594 2024-09-25T13:03:35.000Z 98 791 2024-09-25T13:03:38.000Z 95 791.20001220703 2024-09-25T13:03:39.000Z 94 791.59997558594 2024-09-25T13:03:43.000Z 93 792.20001220703 2024-09-25T13:03:50.000Z 93 792.40002441406 2024-09-25T13:03:51.000Z 93 793.20001220703 2024-09-25T13:03:57.000Z 93 793.20001220703 2024-09-25T13:03:58.000Z 93 793.59997558594 2024-09-25T13:04:04.000Z 93 794 2024-09-25T13:04:10.000Z 93 794.20001220703 2024-09-25T13:04:13.000Z 93 794.59997558594 2024-09-25T13:04:18.000Z 93 794.79998779297 2024-09-25T13:04:23.000Z 93 795.40002441406 2024-09-25T13:04:30.000Z 93 796 2024-09-25T13:04:37.000Z 93 796.40002441406 2024-09-25T13:04:40.000Z 93 796.79998779297 2024-09-25T13:04:45.000Z 92 797.40002441406 2024-09-25T13:04:51.000Z 92 797.59997558594 2024-09-25T13:04:52.000Z 92 797.59997558594 2024-09-25T13:04:59.000Z 92 798 2024-09-25T13:05:08.000Z 91 798.20001220703 2024-09-25T13:05:15.000Z 91 798.40002441406 2024-09-25T13:05:20.000Z 91 798.59997558594 2024-09-25T13:05:24.000Z 91 799 2024-09-25T13:05:28.000Z 88 799.40002441406 2024-09-25T13:05:32.000Z 87 799.59997558594 2024-09-25T13:05:34.000Z 86 800 2024-09-25T13:05:39.000Z 86 800.59997558594 2024-09-25T13:05:46.000Z 86 801 2024-09-25T13:05:53.000Z 86 801.59997558594 2024-09-25T13:05:58.000Z 87 802 2024-09-25T13:06:01.000Z 87 802.59997558594 2024-09-25T13:06:08.000Z 86 802.59997558594 2024-09-25T13:06:09.000Z 86 803.20001220703 2024-09-25T13:06:15.000Z 87 803.79998779297 2024-09-25T13:06:21.000Z 88 804.40002441406 2024-09-25T13:06:29.000Z 88 804.79998779297 2024-09-25T13:06:31.000Z 88 805.40002441406 2024-09-25T13:06:36.000Z 88 806 2024-09-25T13:06:40.000Z 88 806.40002441406 2024-09-25T13:06:43.000Z 88 807 2024-09-25T13:06:46.000Z 89 807.79998779297 2024-09-25T13:06:50.000Z 91 808 2024-09-25T13:06:51.000Z 91 809.20001220703 2024-09-25T13:06:57.000Z 93 810 2024-09-25T13:07:02.000Z 95 810.40002441406 2024-09-25T13:07:03.000Z 96 811.20001220703 2024-09-25T13:07:08.000Z 98 811.40002441406 2024-09-25T13:07:09.000Z 98 812 2024-09-25T13:07:13.000Z 99 812.40002441406 2024-09-25T13:07:16.000Z 100 813.59997558594 2024-09-25T13:07:22.000Z 98 814.59997558594 2024-09-25T13:07:28.000Z 100 814.59997558594 2024-09-25T13:07:29.000Z 100 815.20001220703 2024-09-25T13:07:35.000Z 100 815.79998779297 2024-09-25T13:07:41.000Z 100 816 2024-09-25T13:07:42.000Z 101 816.79998779297 2024-09-25T13:07:47.000Z 102 817 2024-09-25T13:07:49.000Z 103 818 2024-09-25T13:07:54.000Z 103 818.40002441406 2024-09-25T13:07:57.000Z 102 819 2024-09-25T13:08:01.000Z 102 819.40002441406 2024-09-25T13:08:03.000Z 102 820.20001220703 2024-09-25T13:08:09.000Z 103 820.40002441406 2024-09-25T13:08:10.000Z 103 821.20001220703 2024-09-25T13:08:17.000Z 104 821.59997558594 2024-09-25T13:08:19.000Z 104 822 2024-09-25T13:08:23.000Z 105 822.20001220703 2024-09-25T13:08:26.000Z 106 822.59997558594 2024-09-25T13:08:30.000Z 106 823.20001220703 2024-09-25T13:08:37.000Z 105 824 2024-09-25T13:08:44.000Z 104 824.20001220703 2024-09-25T13:08:46.000Z 104 824.40002441406 2024-09-25T13:08:47.000Z 103 824.59997558594 2024-09-25T13:08:49.000Z 103 825 2024-09-25T13:08:55.000Z 103 825.20001220703 2024-09-25T13:09:01.000Z 103 825.40002441406 2024-09-25T13:09:09.000Z 102 825.40002441406 2024-09-25T13:09:10.000Z 102 825.40002441406 2024-09-25T13:09:17.000Z 102 825.59997558594 2024-09-25T13:09:28.000Z 103 825.40002441406 2024-09-25T13:09:32.000Z 99 825.40002441406 2024-09-25T13:09:33.000Z 96 825.40002441406 2024-09-25T13:09:35.000Z 92 825.40002441406 2024-09-25T13:09:37.000Z 92 825.20001220703 2024-09-25T13:09:44.000Z 93 825 2024-09-25T13:09:48.000Z 92 824.59997558594 2024-09-25T13:09:57.000Z 92 824.40002441406 2024-09-25T13:10:06.000Z 93 824.20001220703 2024-09-25T13:10:08.000Z 91 824.40002441406 2024-09-25T13:10:15.000Z 88 824.59997558594 2024-09-25T13:10:23.000Z 88 824.40002441406 2024-09-25T13:10:30.000Z 88 824.59997558594 2024-09-25T13:10:36.000Z 85 824.59997558594 2024-09-25T13:10:38.000Z 79 824.59997558594 2024-09-25T13:10:39.000Z 78 825.40002441406 2024-09-25T13:10:46.000Z 78 825.79998779297 2024-09-25T13:10:48.000Z 79 825.79998779297 2024-09-25T13:10:55.000Z 79 826 2024-09-25T13:11:01.000Z 79 826 2024-09-25T13:11:08.000Z 78 826 2024-09-25T13:11:13.000Z 81 826 2024-09-25T13:11:14.000Z 81 826.20001220703 2024-09-25T13:11:19.000Z 83 825.79998779297 2024-09-25T13:11:26.000Z 83 825.59997558594 2024-09-25T13:11:33.000Z 83 825.40002441406 2024-09-25T13:11:39.000Z 78 825.40002441406 2024-09-25T13:11:41.000Z 75 825.20001220703 2024-09-25T13:11:45.000Z 77 824.79998779297 2024-09-25T13:11:54.000Z 80 824.79998779297 2024-09-25T13:11:57.000Z 81 824.79998779297 2024-09-25T13:12:10.000Z 82 824.40002441406 2024-09-25T13:12:16.000Z 81 824.20001220703 2024-09-25T13:12:19.000Z 82 824.20001220703 2024-09-25T13:12:27.000Z 79 824.40002441406 2024-09-25T13:12:30.000Z 79 824.20001220703 2024-09-25T13:12:39.000Z 80 823.79998779297 2024-09-25T13:12:47.000Z 80 823.40002441406 2024-09-25T13:12:55.000Z 81 823.40002441406 2024-09-25T13:12:57.000Z 81 823.20001220703 2024-09-25T13:13:07.000Z 80 823 2024-09-25T13:13:15.000Z 80 823.20001220703 2024-09-25T13:13:23.000Z 79 823.40002441406 2024-09-25T13:13:25.000Z 76 823.40002441406 2024-09-25T13:13:29.000Z 72 823.59997558594 2024-09-25T13:13:31.000Z 71 824.40002441406 2024-09-25T13:13:38.000Z 70 825.20001220703 2024-09-25T13:13:43.000Z 73 825.59997558594 2024-09-25T13:13:45.000Z 75 825.79998779297 2024-09-25T13:13:46.000Z 76 826.20001220703 2024-09-25T13:13:50.000Z 79 826.40002441406 2024-09-25T13:13:52.000Z 80 826.59997558594 2024-09-25T13:13:53.000Z 80 827.59997558594 2024-09-25T13:13:59.000Z 83 827.59997558594 2024-09-25T13:14:00.000Z 83 828.79998779297 2024-09-25T13:14:07.000Z 83 829.79998779297 2024-09-25T13:14:14.000Z 83 830 2024-09-25T13:14:15.000Z 83 830.79998779297 2024-09-25T13:14:20.000Z 85 831.40002441406 2024-09-25T13:14:23.000Z 87 831.40002441406 2024-09-25T13:14:27.000Z 90 831.20001220703 2024-09-25T13:14:29.000Z 92 831.59997558594 2024-09-25T13:14:35.000Z 94 832 2024-09-25T13:14:37.000Z 95 832.59997558594 2024-09-25T13:14:41.000Z 95 833.20001220703 2024-09-25T13:14:45.000Z 94 833.59997558594 2024-09-25T13:14:48.000Z 95 834.20001220703 2024-09-25T13:14:51.000Z 94 834.59997558594 2024-09-25T13:14:56.000Z 94 835.40002441406 2024-09-25T13:15:00.000Z 95 835.59997558594 2024-09-25T13:15:02.000Z 95 836.40002441406 2024-09-25T13:15:08.000Z 97 836.59997558594 2024-09-25T13:15:10.000Z 98 837.59997558594 2024-09-25T13:15:17.000Z 100 838.20001220703 2024-09-25T13:15:26.000Z 102 838.59997558594 2024-09-25T13:15:32.000Z 105 838.79998779297 2024-09-25T13:15:33.000Z 105 839 2024-09-25T13:15:36.000Z 105 839.79998779297 2024-09-25T13:15:42.000Z 106 840.59997558594 2024-09-25T13:15:49.000Z 107 840.79998779297 2024-09-25T13:15:54.000Z 106 841 2024-09-25T13:15:55.000Z 106 841.20001220703 2024-09-25T13:16:02.000Z 105 840.79998779297 2024-09-25T13:16:08.000Z 105 840.79998779297 2024-09-25T13:16:16.000Z 103 842 2024-09-25T13:16:24.000Z 101 843.20001220703 2024-09-25T13:16:31.000Z 101 843.40002441406 2024-09-25T13:16:33.000Z 102 843.59997558594 2024-09-25T13:16:36.000Z 103 843.79998779297 2024-09-25T13:16:40.000Z 105 844.20001220703 2024-09-25T13:16:45.000Z 105 844.20001220703 2024-09-25T13:16:48.000Z 105 844.20001220703 2024-09-25T13:16:49.000Z 105 843.79998779297 2024-09-25T13:16:54.000Z 105 843 2024-09-25T13:17:00.000Z 104 842.79998779297 2024-09-25T13:17:02.000Z 103 842.79998779297 2024-09-25T13:17:05.000Z 103 842.59997558594 2024-09-25T13:17:16.000Z 102 842.40002441406 2024-09-25T13:17:25.000Z 99 842.40002441406 2024-09-25T13:17:26.000Z 96 842.20001220703 2024-09-25T13:17:28.000Z 93 842.20001220703 2024-09-25T13:17:32.000Z 90 842 2024-09-25T13:17:36.000Z 89 842 2024-09-25T13:17:39.000Z 89 841.79998779297 2024-09-25T13:17:43.000Z 85 841.79998779297 2024-09-25T13:17:45.000Z 81 841.59997558594 2024-09-25T13:17:46.000Z 81 841.40002441406 2024-09-25T13:17:57.000Z 80 841.40002441406 2024-09-25T13:18:05.000Z 82 842.20001220703 2024-09-25T13:18:13.000Z 83 843 2024-09-25T13:18:21.000Z 83 843 2024-09-25T13:18:22.000Z 83 843.20001220703 2024-09-25T13:18:26.000Z 82 843.40002441406 2024-09-25T13:18:34.000Z 83 843.79998779297 2024-09-25T13:18:41.000Z 83 844 2024-09-25T13:18:46.000Z 81 844.40002441406 2024-09-25T13:18:50.000Z 82 844.59997558594 2024-09-25T13:18:58.000Z 84 844.79998779297 2024-09-25T13:19:06.000Z 86 845 2024-09-25T13:19:14.000Z 85 845 2024-09-25T13:19:21.000Z 84 845 2024-09-25T13:19:23.000Z 84 845 2024-09-25T13:19:31.000Z 84 843.79998779297 2024-09-25T13:19:40.000Z 83 842.79998779297 2024-09-25T13:19:48.000Z 82 842.79998779297 2024-09-25T13:19:49.000Z 82 842.20001220703 2024-09-25T13:19:57.000Z 82 841.79998779297 2024-09-25T13:20:00.000Z 81 841.59997558594 2024-09-25T13:20:06.000Z 79 841.59997558594 2024-09-25T13:20:14.000Z 78 841.79998779297 2024-09-25T13:20:22.000Z 78 841.79998779297 2024-09-25T13:20:31.000Z 78 841.79998779297 2024-09-25T13:20:38.000Z 79 841.79998779297 2024-09-25T13:20:43.000Z 79 841.79998779297 2024-09-25T13:20:45.000Z 79 842.20001220703 2024-09-25T13:20:55.000Z 79 842.40002441406 2024-09-25T13:21:05.000Z 78 842.59997558594 2024-09-25T13:21:14.000Z 79 842.79998779297 2024-09-25T13:21:18.000Z 79 843 2024-09-25T13:21:19.000Z 79 844 2024-09-25T13:21:24.000Z 80 844.20001220703 2024-09-25T13:21:26.000Z 80 845 2024-09-25T13:21:32.000Z 80 845.59997558594 2024-09-25T13:21:38.000Z 83 846 2024-09-25T13:21:43.000Z 85 846.20001220703 2024-09-25T13:21:46.000Z 86 846.59997558594 2024-09-25T13:21:55.000Z 88 846.79998779297 2024-09-25T13:22:04.000Z 88 847 2024-09-25T13:22:10.000Z 88 847 2024-09-25T13:22:11.000Z 88 847.59997558594 2024-09-25T13:22:18.000Z 89 848 2024-09-25T13:22:24.000Z 89 849 2024-09-25T13:22:33.000Z 90 849 2024-09-25T13:22:35.000Z 90 849.20001220703 2024-09-25T13:22:41.000Z 90 849.40002441406 2024-09-25T13:22:46.000Z 93 849.59997558594 2024-09-25T13:22:49.000Z 93 850.20001220703 2024-09-25T13:22:53.000Z 93 850.59997558594 2024-09-25T13:22:57.000Z 93 850 2024-09-25T13:23:07.000Z 92 850.79998779297 2024-09-25T13:23:16.000Z 90 851.20001220703 2024-09-25T13:23:20.000Z 90 851.20001220703 2024-09-25T13:23:22.000Z 89 851.59997558594 2024-09-25T13:23:29.000Z 87 852 2024-09-25T13:23:36.000Z 86 852.20001220703 2024-09-25T13:23:38.000Z 86 852.59997558594 2024-09-25T13:23:45.000Z 86 852.59997558594 2024-09-25T13:23:53.000Z 87 852.40002441406 2024-09-25T13:23:59.000Z 90 852.59997558594 2024-09-25T13:24:04.000Z 87 852.40002441406 2024-09-25T13:24:12.000Z 87 852.40002441406 2024-09-25T13:24:18.000Z 84 852.40002441406 2024-09-25T13:24:20.000Z 80 852.40002441406 2024-09-25T13:24:22.000Z 76 852.40002441406 2024-09-25T13:24:27.000Z 73 852.40002441406 2024-09-25T13:24:33.000Z 72 852.20001220703 2024-09-25T13:24:42.000Z 72 852.20001220703 2024-09-25T13:24:50.000Z 71 852.20001220703 2024-09-25T13:24:55.000Z 68 852.20001220703 2024-09-25T13:24:59.000Z 69 852.20001220703 2024-09-25T13:25:09.000Z 71 852.20001220703 2024-09-25T13:25:21.000Z 73 852.20001220703 2024-09-25T13:25:32.000Z 74 852.20001220703 2024-09-25T13:25:41.000Z 71 852.59997558594 2024-09-25T13:25:50.000Z 72 853 2024-09-25T13:25:57.000Z 74 853.20001220703 2024-09-25T13:26:03.000Z 75 853.59997558594 2024-09-25T13:26:07.000Z 75 854.20001220703 2024-09-25T13:26:15.000Z 75 854.40002441406 2024-09-25T13:26:16.000Z 76 855 2024-09-25T13:26:23.000Z 76 855 2024-09-25T13:26:28.000Z 79 855.20001220703 2024-09-25T13:26:29.000Z 80 855.40002441406 2024-09-25T13:26:32.000Z 81 855.59997558594 2024-09-25T13:26:36.000Z 82 856.40002441406 2024-09-25T13:26:41.000Z 81 856.79998779297 2024-09-25T13:26:43.000Z 82 857.59997558594 2024-09-25T13:26:48.000Z 83 857.59997558594 2024-09-25T13:26:49.000Z 83 858 2024-09-25T13:26:51.000Z 83 858.59997558594 2024-09-25T13:26:55.000Z 83 858.59997558594 2024-09-25T13:26:56.000Z 83 859 2024-09-25T13:27:03.000Z 86 859.20001220703 2024-09-25T13:27:10.000Z 89 859.20001220703 2024-09-25T13:27:12.000Z 90 859.20001220703 2024-09-25T13:27:14.000Z 94 859.20001220703 2024-09-25T13:27:18.000Z 91 859 2024-09-25T13:27:20.000Z 87 859 2024-09-25T13:27:21.000Z 86 858.79998779297 2024-09-25T13:27:32.000Z 86 858.79998779297 2024-09-25T13:27:39.000Z 83 858.59997558594 2024-09-25T13:27:42.000Z 82 858.40002441406 2024-09-25T13:27:50.000Z 79 858.40002441406 2024-09-25T13:27:51.000Z 78 858.79998779297 2024-09-25T13:27:59.000Z 80 858.79998779297 2024-09-25T13:28:10.000Z 80 858.79998779297 2024-09-25T13:28:18.000Z 77 858.59997558594 2024-09-25T13:28:21.000Z 74 858.59997558594 2024-09-25T13:28:31.000Z 74 858.59997558594 2024-09-25T13:28:44.000Z 73 858.79998779297 2024-09-25T13:28:55.000Z 74 858.59997558594 2024-09-25T13:29:03.000Z 77 858.59997558594 2024-09-25T13:29:04.000Z 78 858.59997558594 2024-09-25T13:29:10.000Z 81 858.59997558594 2024-09-25T13:29:12.000Z 81 858.59997558594 2024-09-25T13:29:15.000Z 78 858.59997558594 2024-09-25T13:29:18.000Z 77 858.20001220703 2024-09-25T13:29:27.000Z 77 857.79998779297 2024-09-25T13:29:33.000Z 77 857.59997558594 2024-09-25T13:29:35.000Z 77 857.40002441406 2024-09-25T13:29:39.000Z 77 857 2024-09-25T13:29:46.000Z 76 856.59997558594 2024-09-25T13:29:53.000Z 77 856.40002441406 2024-09-25T13:29:57.000Z 77 856.40002441406 2024-09-25T13:30:01.000Z 78 856.40002441406 2024-09-25T13:30:03.000Z 75 856.40002441406 2024-09-25T13:30:05.000Z 72 856.40002441406 2024-09-25T13:30:07.000Z 68 856.20001220703 2024-09-25T13:30:08.000Z 68 856 2024-09-25T13:30:16.000Z 66 856 2024-09-25T13:30:28.000Z 69 856 2024-09-25T13:30:33.000Z 72 855.79998779297 2024-09-25T13:30:45.000Z 74 855.79998779297 2024-09-25T13:31:02.000Z 74 856 2024-09-25T13:31:10.000Z 74 856 2024-09-25T13:31:17.000Z 71 856 2024-09-25T13:31:19.000Z 71 855.79998779297 2024-09-25T13:31:30.000Z 70 855.59997558594 2024-09-25T13:31:38.000Z 70 855.40002441406 2024-09-25T13:31:44.000Z 69 855.20001220703 2024-09-25T13:31:47.000Z 69 854.59997558594 2024-09-25T13:31:53.000Z 70 854.40002441406 2024-09-25T13:31:56.000Z 70 854.20001220703 2024-09-25T13:31:59.000Z 71 854.20001220703 2024-09-25T13:32:00.000Z 71 854 2024-09-25T13:32:06.000Z 70 853.59997558594 2024-09-25T13:32:09.000Z 70 853.40002441406 2024-09-25T13:32:12.000Z 69 852.20001220703 2024-09-25T13:32:19.000Z 70 852 2024-09-25T13:32:20.000Z 70 851.40002441406 2024-09-25T13:32:26.000Z 72 851.20001220703 2024-09-25T13:32:28.000Z 73 850.20001220703 2024-09-25T13:32:34.000Z 74 849.59997558594 2024-09-25T13:32:38.000Z 75 849.20001220703 2024-09-25T13:32:47.000Z 76 849.20001220703 2024-09-25T13:32:49.000Z 76 848.79998779297 2024-09-25T13:32:57.000Z 74 848.20001220703 2024-09-25T13:33:05.000Z 73 847.40002441406 2024-09-25T13:33:13.000Z 72 847 2024-09-25T13:33:20.000Z 72 846.79998779297 2024-09-25T13:33:23.000Z 75 846.59997558594 2024-09-25T13:33:27.000Z 76 846 2024-09-25T13:33:32.000Z 75 845.59997558594 2024-09-25T13:33:34.000Z 75 845 2024-09-25T13:33:37.000Z 75 844.79998779297 2024-09-25T13:33:38.000Z 75 844.59997558594 2024-09-25T13:33:40.000Z 74 844.20001220703 2024-09-25T13:33:48.000Z 73 844.20001220703 2024-09-25T13:33:55.000Z 73 844 2024-09-25T13:33:59.000Z 73 844 2024-09-25T13:34:01.000Z 73 843.79998779297 2024-09-25T13:34:05.000Z 71 843.40002441406 2024-09-25T13:34:08.000Z 72 842.79998779297 2024-09-25T13:34:15.000Z 74 842.59997558594 2024-09-25T13:34:18.000Z 75 842.40002441406 2024-09-25T13:34:25.000Z 78 842.40002441406 2024-09-25T13:34:26.000Z 78 842.20001220703 2024-09-25T13:34:33.000Z 78 842.20001220703 2024-09-25T13:34:42.000Z 76 842.40002441406 2024-09-25T13:34:50.000Z 73 842.40002441406 2024-09-25T13:34:55.000Z 73 842.59997558594 2024-09-25T13:35:02.000Z 74 843.20001220703 2024-09-25T13:35:09.000Z 74 843.59997558594 2024-09-25T13:35:13.000Z 77 843.79998779297 2024-09-25T13:35:15.000Z 78 844 2024-09-25T13:35:16.000Z 79 844.79998779297 2024-09-25T13:35:21.000Z 82 845 2024-09-25T13:35:23.000Z 83 845.20001220703 2024-09-25T13:35:28.000Z 86 845.40002441406 2024-09-25T13:35:31.000Z 87 846 2024-09-25T13:35:38.000Z 89 846 2024-09-25T13:35:39.000Z 91 846.59997558594 2024-09-25T13:35:43.000Z 94 847 2024-09-25T13:35:46.000Z 94 847.20001220703 2024-09-25T13:35:47.000Z 94 848.20001220703 2024-09-25T13:35:53.000Z 95 848.20001220703 2024-09-25T13:35:54.000Z 95 849.20001220703 2024-09-25T13:35:59.000Z 96 849.20001220703 2024-09-25T13:36:00.000Z 96 850.20001220703 2024-09-25T13:36:06.000Z 98 851.40002441406 2024-09-25T13:36:13.000Z 100 852.40002441406 2024-09-25T13:36:18.000Z 100 852.79998779297 2024-09-25T13:36:21.000Z 101 853.59997558594 2024-09-25T13:36:26.000Z 102 854 2024-09-25T13:36:28.000Z 101 854.79998779297 2024-09-25T13:36:33.000Z 99 855 2024-09-25T13:36:34.000Z 99 855.79998779297 2024-09-25T13:36:39.000Z 100 856 2024-09-25T13:36:40.000Z 100 856.59997558594 2024-09-25T13:36:45.000Z 101 857 2024-09-25T13:36:47.000Z 101 857.59997558594 2024-09-25T13:36:51.000Z 103 858.20001220703 2024-09-25T13:36:54.000Z 103 858.79998779297 2024-09-25T13:36:58.000Z 104 859.20001220703 2024-09-25T13:37:00.000Z 105 859.79998779297 2024-09-25T13:37:07.000Z 105 860.20001220703 2024-09-25T13:37:10.000Z 104 860.79998779297 2024-09-25T13:37:13.000Z 103 861.40002441406 2024-09-25T13:37:17.000Z 103 861.79998779297 2024-09-25T13:37:19.000Z 102 862.40002441406 2024-09-25T13:37:24.000Z 101 862.59997558594 2024-09-25T13:37:25.000Z 101 863.59997558594 2024-09-25T13:37:31.000Z 101 864 2024-09-25T13:37:35.000Z 98 864 2024-09-25T13:37:36.000Z 98 864.79998779297 2024-09-25T13:37:40.000Z 97 865.20001220703 2024-09-25T13:37:42.000Z 97 865.79998779297 2024-09-25T13:37:46.000Z 97 866.20001220703 2024-09-25T13:37:48.000Z 97 866.79998779297 2024-09-25T13:37:52.000Z 97 867.20001220703 2024-09-25T13:37:54.000Z 98 867.79998779297 2024-09-25T13:37:59.000Z 99 868 2024-09-25T13:38:00.000Z 99 869 2024-09-25T13:38:06.000Z 99 869.59997558594 2024-09-25T13:38:12.000Z 97 869.59997558594 2024-09-25T13:38:14.000Z 98 870 2024-09-25T13:38:16.000Z 98 870.20001220703 2024-09-25T13:38:18.000Z 99 870.79998779297 2024-09-25T13:38:25.000Z 99 871 2024-09-25T13:38:29.000Z 99 871.40002441406 2024-09-25T13:38:32.000Z 99 872.20001220703 2024-09-25T13:38:39.000Z 100 873.20001220703 2024-09-25T13:38:45.000Z 100 873.40002441406 2024-09-25T13:38:46.000Z 100 874 2024-09-25T13:38:51.000Z 102 874.40002441406 2024-09-25T13:38:54.000Z 102 874.59997558594 2024-09-25T13:38:56.000Z 102 875.20001220703 2024-09-25T13:39:01.000Z 103 875.40002441406 2024-09-25T13:39:07.000Z 104 875.59997558594 2024-09-25T13:39:13.000Z 106 875.79998779297 2024-09-25T13:39:20.000Z 106 875.40002441406 2024-09-25T13:39:28.000Z 104 875.40002441406 2024-09-25T13:39:32.000Z 101 875.59997558594 2024-09-25T13:39:34.000Z 101 876 2024-09-25T13:39:42.000Z 100 876.59997558594 2024-09-25T13:39:47.000Z 100 876.79998779297 2024-09-25T13:39:48.000Z 100 877.79998779297 2024-09-25T13:39:55.000Z 101 877.79998779297 2024-09-25T13:39:56.000Z 101 878 2024-09-25T13:39:58.000Z 101 878.40002441406 2024-09-25T13:40:02.000Z 101 878.40002441406 2024-09-25T13:40:07.000Z 101 878.40002441406 2024-09-25T13:40:16.000Z 100 878.20001220703 2024-09-25T13:40:21.000Z 97 878 2024-09-25T13:40:28.000Z 97 878.40002441406 2024-09-25T13:40:37.000Z 99 878.79998779297 2024-09-25T13:40:43.000Z 101 878.79998779297 2024-09-25T13:40:44.000Z 100 879 2024-09-25T13:40:51.000Z 100 878.79998779297 2024-09-25T13:41:01.000Z 98 878.79998779297 2024-09-25T13:41:08.000Z 95 878.79998779297 2024-09-25T13:41:22.000Z 93 878.79998779297 2024-09-25T13:41:29.000Z 93 878.79998779297 2024-09-25T13:41:42.000Z 92 878.79998779297 2024-09-25T13:41:50.000Z 92 878.40002441406 2024-09-25T13:41:57.000Z 90 878 2024-09-25T13:42:03.000Z 93 878 2024-09-25T13:42:04.000Z 93 877.79998779297 2024-09-25T13:42:05.000Z 94 877.59997558594 2024-09-25T13:42:09.000Z 91 877.59997558594 2024-09-25T13:42:15.000Z 90 877.59997558594 2024-09-25T13:42:22.000Z 91 877.59997558594 2024-09-25T13:42:23.000Z 91 878 2024-09-25T13:42:27.000Z 91 878 2024-09-25T13:42:32.000Z 93 878.20001220703 2024-09-25T13:42:39.000Z 93 878 2024-09-25T13:42:46.000Z 92 878.20001220703 2024-09-25T13:42:53.000Z 90 878.59997558594 2024-09-25T13:42:57.000Z 90 878.79998779297 2024-09-25T13:42:59.000Z 90 879 2024-09-25T13:43:00.000Z 89 879.79998779297 2024-09-25T13:43:05.000Z 89 880.40002441406 2024-09-25T13:43:09.000Z 90 880.59997558594 2024-09-25T13:43:14.000Z 93 880.79998779297 2024-09-25T13:43:16.000Z 95 881 2024-09-25T13:43:18.000Z 96 881.59997558594 2024-09-25T13:43:27.000Z 98 881.79998779297 2024-09-25T13:43:28.000Z 98 882 2024-09-25T13:43:29.000Z 98 882.40002441406 2024-09-25T13:43:35.000Z 100 882.40002441406 2024-09-25T13:43:43.000Z 98 882.40002441406 2024-09-25T13:43:45.000Z 94 882.40002441406 2024-09-25T13:43:47.000Z 91 882.40002441406 2024-09-25T13:43:49.000Z 88 882.20001220703 2024-09-25T13:43:59.000Z 86 882 2024-09-25T13:44:06.000Z 83 882.40002441406 2024-09-25T13:44:14.000Z 82 882 2024-09-25T13:44:21.000Z 82 881.59997558594 2024-09-25T13:44:27.000Z 80 881.59997558594 2024-09-25T13:44:29.000Z 77 881.40002441406 2024-09-25T13:44:36.000Z 76 881.20001220703 2024-09-25T13:44:42.000Z 75 881.20001220703 2024-09-25T13:44:49.000Z 77 881.20001220703 2024-09-25T13:44:56.000Z 77 880.79998779297 2024-09-25T13:44:59.000Z 75 880.79998779297 2024-09-25T13:45:06.000Z 74 880.79998779297 2024-09-25T13:45:11.000Z 77 880.59997558594 2024-09-25T13:45:15.000Z 79 881 2024-09-25T13:45:24.000Z 78 881 2024-09-25T13:45:31.000Z 75 881 2024-09-25T13:45:34.000Z 72 881 2024-09-25T13:45:35.000Z 69 881 2024-09-25T13:45:43.000Z 67 880.79998779297 2024-09-25T13:45:53.000Z 67 880.79998779297 2024-09-25T13:46:03.000Z 70 880.59997558594 2024-09-25T13:46:05.000Z 71 880.59997558594 2024-09-25T13:46:13.000Z 72 880.40002441406 2024-09-25T13:46:21.000Z 73 880.20001220703 2024-09-25T13:46:27.000Z 73 880.20001220703 2024-09-25T13:46:31.000Z 76 880.20001220703 2024-09-25T13:46:37.000Z 75 880 2024-09-25T13:46:48.000Z 74 880 2024-09-25T13:46:56.000Z 74 880 2024-09-25T13:47:11.000Z 72 880 2024-09-25T13:47:25.000Z 74 880.40002441406 2024-09-25T13:47:32.000Z 77 880.20001220703 2024-09-25T13:47:35.000Z 80 880 2024-09-25T13:47:44.000Z 77 880 2024-09-25T13:47:45.000Z 73 879.79998779297 2024-09-25T13:47:46.000Z 70 879.79998779297 2024-09-25T13:47:48.000Z 67 879.79998779297 2024-09-25T13:47:50.000Z 66 879.79998779297 2024-09-25T13:47:53.000Z 63 879.59997558594 2024-09-25T13:47:54.000Z 63 879 2024-09-25T13:48:18.000Z 64 878.79998779297 2024-09-25T13:48:22.000Z 63 878.20001220703 2024-09-25T13:48:31.000Z 63 878 2024-09-25T13:48:42.000Z 65 878 2024-09-25T13:48:50.000Z 64 877.79998779297 2024-09-25T13:49:06.000Z 61 878 2024-09-25T13:49:11.000Z 58 878 2024-09-25T13:49:12.000Z 57 877.59997558594 2024-09-25T13:49:16.000Z 56 877.59997558594 2024-09-25T13:49:33.000Z 54 878.20001220703 2024-09-25T13:49:47.000Z 54 878 2024-09-25T13:49:53.000Z 55 876.79998779297 2024-09-25T13:49:58.000Z 56 877 2024-09-25T13:50:12.000Z 60 877 2024-09-25T13:50:13.000Z 62 877.20001220703 2024-09-25T13:50:31.000Z 62 877 2024-09-25T13:50:36.000Z 59 877 2024-09-25T13:50:42.000Z 59 877 2024-09-25T13:50:54.000Z 59 876.79998779297 2024-09-25T13:51:06.000Z 62 876.79998779297 2024-09-25T13:51:10.000Z 63 876.79998779297 2024-09-25T13:51:17.000Z 66 877 2024-09-25T13:51:18.000Z 69 877.20001220703 2024-09-25T13:51:24.000Z 71 877.20001220703 2024-09-25T13:51:37.000Z 74 877.20001220703 2024-09-25T13:51:40.000Z 74 877.40002441406 2024-09-25T13:51:44.000Z 71 877.20001220703 2024-09-25T13:51:46.000Z 67 877.20001220703 2024-09-25T13:51:48.000Z 64 877 2024-09-25T13:51:53.000Z 64 877 2024-09-25T13:51:59.000Z 67 876.79998779297 2024-09-25T13:52:03.000Z 69 876.79998779297 2024-09-25T13:52:14.000Z 69 876.79998779297 2024-09-25T13:52:20.000Z 72 876.79998779297 2024-09-25T13:52:27.000Z 75 877 2024-09-25T13:52:31.000Z 72 877 2024-09-25T13:52:34.000Z 69 877 2024-09-25T13:52:35.000Z 68 877.20001220703 2024-09-25T13:52:37.000Z 65 877.40002441406 2024-09-25T13:52:52.000Z 65 877.40002441406 2024-09-25T13:52:58.000Z 65 877.59997558594 2024-09-25T13:53:02.000Z 69 877.59997558594 2024-09-25T13:53:03.000Z 70 877.59997558594 2024-09-25T13:53:06.000Z 73 878 2024-09-25T13:53:11.000Z 74 878.59997558594 2024-09-25T13:53:16.000Z 77 878.59997558594 2024-09-25T13:53:17.000Z 78 879.20001220703 2024-09-25T13:53:23.000Z 81 879.40002441406 2024-09-25T13:53:25.000Z 82 879.20001220703 2024-09-25T13:53:31.000Z 85 879.20001220703 2024-09-25T13:53:37.000Z 86 879.20001220703 2024-09-25T13:53:41.000Z 81 879.20001220703 2024-09-25T13:53:43.000Z 76 879.20001220703 2024-09-25T13:53:44.000Z 76 879.20001220703 2024-09-25T13:53:51.000Z 76 879.20001220703 2024-09-25T13:53:52.000Z 76 879 2024-09-25T13:54:00.000Z 77 878.79998779297 2024-09-25T13:54:05.000Z 74 878.79998779297 2024-09-25T13:54:08.000Z 71 879 2024-09-25T13:54:17.000Z 73 879 2024-09-25T13:54:25.000Z 72 879.20001220703 2024-09-25T13:54:34.000Z 73 879 2024-09-25T13:54:43.000Z 71 879 2024-09-25T13:54:47.000Z 68 878.79998779297 2024-09-25T13:54:51.000Z 66 878.59997558594 2024-09-25T13:54:58.000Z 69 878.79998779297 2024-09-25T13:55:04.000Z 69 878.59997558594 2024-09-25T13:55:11.000Z 68 878.20001220703 2024-09-25T13:55:20.000Z 66 878.40002441406 2024-09-25T13:55:28.000Z 69 878.40002441406 2024-09-25T13:55:29.000Z 69 877.79998779297 2024-09-25T13:55:39.000Z 69 877.79998779297 2024-09-25T13:55:43.000Z 72 877.79998779297 2024-09-25T13:55:46.000Z 69 877.79998779297 2024-09-25T13:55:48.000Z 64 877.59997558594 2024-09-25T13:55:49.000Z 61 877.59997558594 2024-09-25T13:55:50.000Z 60 877.79998779297 2024-09-25T13:56:04.000Z 63 878 2024-09-25T13:56:20.000Z 64 877.59997558594 2024-09-25T13:56:31.000Z 63 877.40002441406 2024-09-25T13:56:37.000Z 63 877.79998779297 2024-09-25T13:56:53.000Z 64 877.59997558594 2024-09-25T13:57:04.000Z 63 877.59997558594 2024-09-25T13:57:15.000Z 61 877.40002441406 2024-09-25T13:57:22.000Z 60 876.79998779297 2024-09-25T13:57:44.000Z 62 876.59997558594 2024-09-25T13:57:46.000Z 62 876 2024-09-25T13:58:11.000Z 59 875.79998779297 2024-09-25T13:58:23.000Z 59 875.59997558594 2024-09-25T13:58:29.000Z 60 875.20001220703 2024-09-25T13:58:40.000Z 63 874.79998779297 2024-09-25T13:58:48.000Z 61 874.59997558594 2024-09-25T13:58:56.000Z 61 874.40002441406 2024-09-25T13:58:57.000Z 61 874.40002441406 2024-09-25T13:58:59.000Z 61 874.79998779297 2024-09-25T13:59:11.000Z 61 874.59997558594 2024-09-25T13:59:22.000Z 61 874.79998779297 2024-09-25T13:59:30.000Z 62 874.79998779297 2024-09-25T13:59:36.000Z 60 875 2024-09-25T13:59:37.000Z 60 875.20001220703 2024-09-25T13:59:42.000Z 59 875.20001220703 2024-09-25T13:59:49.000Z 60 875.40002441406 2024-09-25T13:59:58.000Z 63 875.40002441406 2024-09-25T13:59:59.000Z 66 875.59997558594 2024-09-25T14:00:02.000Z 68 875.59997558594 2024-09-25T14:00:06.000Z 68 876 2024-09-25T14:00:15.000Z 67 875.59997558594 2024-09-25T14:00:22.000Z 70 876 2024-09-25T14:00:30.000Z 70 876 2024-09-25T14:00:34.000Z 73 876.20001220703 2024-09-25T14:00:38.000Z 76 876.40002441406 2024-09-25T14:00:45.000Z 78 876.40002441406 2024-09-25T14:00:50.000Z 79 876.40002441406 2024-09-25T14:00:54.000Z 76 876.40002441406 2024-09-25T14:00:56.000Z 73 876.20001220703 2024-09-25T14:00:58.000Z 73 876.40002441406 2024-09-25T14:01:11.000Z 69 876.20001220703 2024-09-25T14:01:15.000Z 69 876.20001220703 2024-09-25T14:01:21.000Z 69 876 2024-09-25T14:01:27.000Z 69 875.79998779297 2024-09-25T14:01:34.000Z 69 875.59997558594 2024-09-25T14:01:39.000Z 66 875.59997558594 2024-09-25T14:01:48.000Z 65 875.59997558594 2024-09-25T14:01:53.000Z 62 875.79998779297 2024-09-25T14:02:02.000Z 62 875.59997558594 2024-09-25T14:02:10.000Z 63 875.79998779297 2024-09-25T14:02:16.000Z 64 875.59997558594 2024-09-25T14:02:24.000Z 65 875.20001220703 2024-09-25T14:02:29.000Z 66 875 2024-09-25T14:02:36.000Z 67 875 2024-09-25T14:02:40.000Z 68 875 2024-09-25T14:02:41.000Z 67 875.59997558594 2024-09-25T14:02:47.000Z 66 875.59997558594 2024-09-25T14:02:53.000Z 64 875.79998779297 2024-09-25T14:02:59.000Z 63 875 2024-09-25T14:03:05.000Z 63 875 2024-09-25T14:03:08.000Z 60 874.59997558594 2024-09-25T14:03:12.000Z 58 874.59997558594 2024-09-25T14:03:15.000Z 58 874.59997558594 2024-09-25T14:03:20.000Z 58 875.20001220703 2024-09-25T14:03:26.000Z 61 875.20001220703 2024-09-25T14:03:27.000Z 67 875.20001220703 2024-09-25T14:03:28.000Z 73 875.20001220703 2024-09-25T14:03:29.000Z 73 875.20001220703 2024-09-25T14:03:37.000Z 76 875.20001220703 2024-09-25T14:03:38.000Z 76 875.20001220703 2024-09-25T14:03:40.000Z 73 875.20001220703 2024-09-25T14:03:47.000Z 73 875.20001220703 2024-09-25T14:04:00.000Z 72 875 2024-09-25T14:04:04.000Z 69 875 2024-09-25T14:04:10.000Z 68 875 2024-09-25T14:04:22.000Z 68 875 2024-09-25T14:04:26.000Z 65 875.40002441406 2024-09-25T14:04:33.000Z 65 875.40002441406 2024-09-25T14:04:35.000Z 68 874.59997558594 2024-09-25T14:04:41.000Z 65 874.59997558594 2024-09-25T14:04:45.000Z 64 875 2024-09-25T14:04:52.000Z 64 875 2024-09-25T14:04:59.000Z 64 874.40002441406 2024-09-25T14:05:07.000Z 64 874.40002441406 2024-09-25T14:05:12.000Z 64 874.59997558594 2024-09-25T14:05:18.000Z 63 874.59997558594 2024-09-25T14:05:24.000Z 62 874.40002441406 2024-09-25T14:05:32.000Z 63 874.59997558594 2024-09-25T14:05:41.000Z 63 874.20001220703 2024-09-25T14:05:49.000Z 66 874.20001220703 2024-09-25T14:05:51.000Z 66 874 2024-09-25T14:05:56.000Z 69 874 2024-09-25T14:06:01.000Z 70 874 2024-09-25T14:06:08.000Z 69 874 2024-09-25T14:06:19.000Z 66 874 2024-09-25T14:06:21.000Z 62 874.20001220703 2024-09-25T14:06:29.000Z 65 874.20001220703 2024-09-25T14:06:30.000Z 69 874.20001220703 2024-09-25T14:06:31.000Z 74 873.79998779297 2024-09-25T14:06:36.000Z 75 873.79998779297 2024-09-25T14:06:43.000Z 77 873.40002441406 2024-09-25T14:06:47.000Z 77 872.79998779297 2024-09-25T14:06:50.000Z 77 872.40002441406 2024-09-25T14:06:55.000Z 74 872.40002441406 2024-09-25T14:06:56.000Z 74 872.40002441406 2024-09-25T14:06:57.000Z 73 872 2024-09-25T14:07:01.000Z 71 871.79998779297 2024-09-25T14:07:10.000Z 70 871.40002441406 2024-09-25T14:07:18.000Z 70 871.20001220703 2024-09-25T14:07:20.000Z 69 870.59997558594 2024-09-25T14:07:24.000Z 70 870 2024-09-25T14:07:27.000Z 71 869.79998779297 2024-09-25T14:07:30.000Z 71 869.59997558594 2024-09-25T14:07:36.000Z 69 869.20001220703 2024-09-25T14:07:40.000Z 68 868.79998779297 2024-09-25T14:07:41.000Z 68 868.40002441406 2024-09-25T14:07:45.000Z 67 868.20001220703 2024-09-25T14:07:51.000Z 69 868 2024-09-25T14:08:06.000Z 69 868.20001220703 2024-09-25T14:08:10.000Z 66 868.20001220703 2024-09-25T14:08:12.000Z 63 868.20001220703 2024-09-25T14:08:18.000Z 60 868.20001220703 2024-09-25T14:08:19.000Z 61 867.79998779297 2024-09-25T14:08:24.000Z 62 867.59997558594 2024-09-25T14:08:25.000Z 62 867 2024-09-25T14:08:29.000Z 65 866.79998779297 2024-09-25T14:08:30.000Z 67 866.79998779297 2024-09-25T14:08:31.000Z 68 866.79998779297 2024-09-25T14:08:34.000Z 71 866.20001220703 2024-09-25T14:08:37.000Z 71 865.79998779297 2024-09-25T14:08:40.000Z 71 865.40002441406 2024-09-25T14:08:42.000Z 72 865.20001220703 2024-09-25T14:08:49.000Z 70 864.79998779297 2024-09-25T14:08:53.000Z 67 864.79998779297 2024-09-25T14:08:56.000Z 67 864.59997558594 2024-09-25T14:09:04.000Z 67 864.59997558594 2024-09-25T14:09:09.000Z 67 864.20001220703 2024-09-25T14:09:20.000Z 68 864.20001220703 2024-09-25T14:09:30.000Z 68 864.20001220703 2024-09-25T14:09:37.000Z 65 864.20001220703 2024-09-25T14:09:42.000Z 65 864.20001220703 2024-09-25T14:09:53.000Z 67 864.40002441406 2024-09-25T14:10:03.000Z 67 864.59997558594 2024-09-25T14:10:12.000Z 66 864.79998779297 2024-09-25T14:10:19.000Z 66 865.40002441406 2024-09-25T14:10:26.000Z 69 865.59997558594 2024-09-25T14:10:27.000Z 69 866 2024-09-25T14:10:28.000Z 70 866.59997558594 2024-09-25T14:10:31.000Z 73 866.79998779297 2024-09-25T14:10:33.000Z 74 867 2024-09-25T14:10:35.000Z 75 867.40002441406 2024-09-25T14:10:39.000Z 76 868 2024-09-25T14:10:45.000Z 79 868.59997558594 2024-09-25T14:10:50.000Z 84 868.79998779297 2024-09-25T14:10:51.000Z 88 869 2024-09-25T14:10:52.000Z 89 869.20001220703 2024-09-25T14:10:53.000Z 90 869.59997558594 2024-09-25T14:10:59.000Z 93 869.59997558594 2024-09-25T14:11:01.000Z 94 870 2024-09-25T14:11:10.000Z 92 870 2024-09-25T14:11:14.000Z 89 870 2024-09-25T14:11:19.000Z 88 870.40002441406 2024-09-25T14:11:21.000Z 87 871.40002441406 2024-09-25T14:11:27.000Z 87 871.40002441406 2024-09-25T14:11:28.000Z 88 872.40002441406 2024-09-25T14:11:33.000Z 85 872.79998779297 2024-09-25T14:11:34.000Z 85 873.59997558594 2024-09-25T14:11:41.000Z 87 873 2024-09-25T14:11:48.000Z 88 872 2024-09-25T14:11:56.000Z 88 871.79998779297 2024-09-25T14:12:00.000Z 87 870.59997558594 2024-09-25T14:12:06.000Z 86 869.59997558594 2024-09-25T14:12:11.000Z 86 869.20001220703 2024-09-25T14:12:14.000Z 86 869.40002441406 2024-09-25T14:12:24.000Z 86 870.20001220703 2024-09-25T14:12:31.000Z 88 870.40002441406 2024-09-25T14:12:34.000Z 92 870.59997558594 2024-09-25T14:12:37.000Z 95 870.79998779297 2024-09-25T14:12:39.000Z 95 870.79998779297 2024-09-25T14:12:44.000Z 96 870.40002441406 2024-09-25T14:12:51.000Z 96 870.40002441406 2024-09-25T14:12:52.000Z 96 870.79998779297 2024-09-25T14:12:56.000Z 95 871 2024-09-25T14:12:57.000Z 95 872 2024-09-25T14:13:02.000Z 96 873.20001220703 2024-09-25T14:13:09.000Z 97 873.40002441406 2024-09-25T14:13:10.000Z 97 874.20001220703 2024-09-25T14:13:13.000Z 95 874.40002441406 2024-09-25T14:13:14.000Z 94 875 2024-09-25T14:13:20.000Z 91 875.40002441406 2024-09-25T14:13:22.000Z 92 876 2024-09-25T14:13:27.000Z 90 876.40002441406 2024-09-25T14:13:29.000Z 89 876.79998779297 2024-09-25T14:13:35.000Z 87 877.20001220703 2024-09-25T14:13:42.000Z 90 877.40002441406 2024-09-25T14:13:44.000Z 90 878 2024-09-25T14:13:48.000Z 91 878.59997558594 2024-09-25T14:13:53.000Z 92 878.79998779297 2024-09-25T14:13:55.000Z 92 879 2024-09-25T14:14:04.000Z 92 879.59997558594 2024-09-25T14:14:11.000Z 89 880.79998779297 2024-09-25T14:14:17.000Z 88 881 2024-09-25T14:14:18.000Z 88 881.79998779297 2024-09-25T14:14:24.000Z 87 882 2024-09-25T14:14:25.000Z 88 882.79998779297 2024-09-25T14:14:30.000Z 90 883.20001220703 2024-09-25T14:14:32.000Z 89 884.20001220703 2024-09-25T14:14:36.000Z 88 884.79998779297 2024-09-25T14:14:40.000Z 88 884.59997558594 2024-09-25T14:14:47.000Z 85 885 2024-09-25T14:14:51.000Z 88 885.20001220703 2024-09-25T14:14:52.000Z 89 885.59997558594 2024-09-25T14:14:54.000Z 90 886 2024-09-25T14:14:59.000Z 90 886.40002441406 2024-09-25T14:15:00.000Z 90 887.59997558594 2024-09-25T14:15:05.000Z 90 887.79998779297 2024-09-25T14:15:06.000Z 90 888.59997558594 2024-09-25T14:15:10.000Z 90 889.20001220703 2024-09-25T14:15:14.000Z 90 889.59997558594 2024-09-25T14:15:19.000Z 93 889.79998779297 2024-09-25T14:15:21.000Z 93 889.79998779297 2024-09-25T14:15:32.000Z 92 889.40002441406 2024-09-25T14:15:39.000Z 89 889.59997558594 2024-09-25T14:15:42.000Z 86 889.79998779297 2024-09-25T14:15:47.000Z 83 889.59997558594 2024-09-25T14:15:59.000Z 80 889.79998779297 2024-09-25T14:16:07.000Z 79 888.79998779297 2024-09-25T14:16:14.000Z 78 888.79998779297 2024-09-25T14:16:18.000Z 78 889 2024-09-25T14:16:26.000Z 76 889 2024-09-25T14:16:28.000Z 70 889 2024-09-25T14:16:29.000Z 67 889.20001220703 2024-09-25T14:16:30.000Z 67 889.20001220703 2024-09-25T14:16:37.000Z 69 889.20001220703 2024-09-25T14:16:46.000Z 71 890 2024-09-25T14:16:49.000Z 70 890 2024-09-25T14:16:53.000Z 69 889.20001220703 2024-09-25T14:17:00.000Z 68 888.59997558594 2024-09-25T14:17:03.000Z 68 888.40002441406 2024-09-25T14:17:06.000Z 67 887.79998779297 2024-09-25T14:17:12.000Z 67 887.59997558594 2024-09-25T14:17:14.000Z 66 887.20001220703 2024-09-25T14:17:19.000Z 65 887.40002441406 2024-09-25T14:17:26.000Z 65 887 2024-09-25T14:17:35.000Z 65 887.20001220703 2024-09-25T14:17:45.000Z 67 887 2024-09-25T14:17:52.000Z 66 887 2024-09-25T14:17:59.000Z 67 886.59997558594 2024-09-25T14:18:04.000Z 68 886.40002441406 2024-09-25T14:18:06.000Z 68 885.40002441406 2024-09-25T14:18:11.000Z 67 884.40002441406 2024-09-25T14:18:17.000Z 67 883.79998779297 2024-09-25T14:18:21.000Z 65 883.59997558594 2024-09-25T14:18:22.000Z 65 883.20001220703 2024-09-25T14:18:23.000Z 65 882.20001220703 2024-09-25T14:18:27.000Z 65 881.59997558594 2024-09-25T14:18:29.000Z 65 881.20001220703 2024-09-25T14:18:34.000Z 65 880.79998779297 2024-09-25T14:18:35.000Z 66 880 2024-09-25T14:18:40.000Z 67 879.79998779297 2024-09-25T14:18:43.000Z 66 879.40002441406 2024-09-25T14:18:48.000Z 67 879.59997558594 2024-09-25T14:18:53.000Z 66 879.59997558594 2024-09-25T14:18:59.000Z 65 879.59997558594 2024-09-25T14:19:04.000Z 66 879.59997558594 2024-09-25T14:19:11.000Z 65 879 2024-09-25T14:19:18.000Z 63 877.79998779297 2024-09-25T14:19:22.000Z 63 877 2024-09-25T14:19:25.000Z 63 876.79998779297 2024-09-25T14:19:26.000Z 63 875.79998779297 2024-09-25T14:19:32.000Z 63 875.79998779297 2024-09-25T14:19:37.000Z 62 876.20001220703 2024-09-25T14:19:42.000Z 62 876.20001220703 2024-09-25T14:19:44.000Z 62 876.59997558594 2024-09-25T14:19:48.000Z 65 876.79998779297 2024-09-25T14:19:49.000Z 65 877 2024-09-25T14:19:50.000Z 66 876.79998779297 2024-09-25T14:19:56.000Z 70 876.59997558594 2024-09-25T14:19:58.000Z 74 876.20001220703 2024-09-25T14:20:00.000Z 72 875.79998779297 2024-09-25T14:20:03.000Z 72 875 2024-09-25T14:20:08.000Z 70 874.59997558594 2024-09-25T14:20:10.000Z 70 873.59997558594 2024-09-25T14:20:14.000Z 69 873.20001220703 2024-09-25T14:20:16.000Z 69 872.59997558594 2024-09-25T14:20:19.000Z 69 871.40002441406 2024-09-25T14:20:23.000Z 70 870.40002441406 2024-09-25T14:20:29.000Z 70 869.59997558594 2024-09-25T14:20:32.000Z 70 869.40002441406 2024-09-25T14:20:33.000Z 70 868 2024-09-25T14:20:38.000Z 69 867.59997558594 2024-09-25T14:20:39.000Z 68 866.79998779297 2024-09-25T14:20:41.000Z 68 866.40002441406 2024-09-25T14:20:47.000Z 68 866.40002441406 2024-09-25T14:20:55.000Z 68 865.79998779297 2024-09-25T14:21:01.000Z 65 865.79998779297 2024-09-25T14:21:02.000Z 65 866 2024-09-25T14:21:13.000Z 65 865.59997558594 2024-09-25T14:21:20.000Z 67 864.79998779297 2024-09-25T14:21:25.000Z 67 864.79998779297 2024-09-25T14:21:27.000Z 67 864.59997558594 2024-09-25T14:21:31.000Z 72 864.20001220703 2024-09-25T14:21:34.000Z 73 863.59997558594 2024-09-25T14:21:37.000Z 74 863.20001220703 2024-09-25T14:21:41.000Z 75 862.79998779297 2024-09-25T14:21:44.000Z 74 862.59997558594 2024-09-25T14:21:45.000Z 74 862.40002441406 2024-09-25T14:21:47.000Z 74 861.40002441406 2024-09-25T14:21:52.000Z 74 860.79998779297 2024-09-25T14:21:57.000Z 73 860.40002441406 2024-09-25T14:21:59.000Z 72 859.79998779297 2024-09-25T14:22:02.000Z 71 859.40002441406 2024-09-25T14:22:04.000Z 71 858.20001220703 2024-09-25T14:22:08.000Z 72 857.40002441406 2024-09-25T14:22:10.000Z 72 857 2024-09-25T14:22:11.000Z 72 855.59997558594 2024-09-25T14:22:15.000Z 70 855.20001220703 2024-09-25T14:22:17.000Z 69 854.59997558594 2024-09-25T14:22:19.000Z 69 853.59997558594 2024-09-25T14:22:23.000Z 68 852.79998779297 2024-09-25T14:22:27.000Z 68 852.40002441406 2024-09-25T14:22:30.000Z 67 851.40002441406 2024-09-25T14:22:34.000Z 65 851.40002441406 2024-09-25T14:22:35.000Z 64 851 2024-09-25T14:22:41.000Z 62 850.20001220703 2024-09-25T14:22:45.000Z 61 849.79998779297 2024-09-25T14:22:47.000Z 61 849.20001220703 2024-09-25T14:22:50.000Z 62 848.59997558594 2024-09-25T14:22:57.000Z 62 848.20001220703 2024-09-25T14:23:00.000Z 62 848 2024-09-25T14:23:05.000Z 63 848 2024-09-25T14:23:13.000Z 63 847 2024-09-25T14:23:20.000Z 63 846.79998779297 2024-09-25T14:23:22.000Z 63 846.79998779297 2024-09-25T14:23:28.000Z 66 846.59997558594 2024-09-25T14:23:30.000Z 69 846.40002441406 2024-09-25T14:23:31.000Z 70 846 2024-09-25T14:23:33.000Z 73 846 2024-09-25T14:23:34.000Z 74 844.79998779297 2024-09-25T14:23:38.000Z 73 844.79998779297 2024-09-25T14:23:39.000Z 73 843.79998779297 2024-09-25T14:23:43.000Z 74 842.59997558594 2024-09-25T14:23:47.000Z 73 841.40002441406 2024-09-25T14:23:51.000Z 73 840.79998779297 2024-09-25T14:23:54.000Z 73 840.40002441406 2024-09-25T14:23:57.000Z 73 840.40002441406 2024-09-25T14:24:00.000Z 72 840 2024-09-25T14:24:01.000Z 72 839.40002441406 2024-09-25T14:24:04.000Z 71 838.40002441406 2024-09-25T14:24:09.000Z 70 838 2024-09-25T14:24:10.000Z 70 837.20001220703 2024-09-25T14:24:17.000Z 70 837.20001220703 2024-09-25T14:24:18.000Z 69 836.40002441406 2024-09-25T14:24:24.000Z 68 836.40002441406 2024-09-25T14:24:32.000Z 72 836.40002441406 2024-09-25T14:24:35.000Z 73 836.20001220703 2024-09-25T14:24:41.000Z 74 836 2024-09-25T14:24:48.000Z 77 835.59997558594 2024-09-25T14:25:00.000Z 79 835.59997558594 2024-09-25T14:25:10.000Z 78 835.20001220703 2024-09-25T14:25:16.000Z 77 834.79998779297 2024-09-25T14:25:18.000Z 77 834 2024-09-25T14:25:23.000Z 75 833.59997558594 2024-09-25T14:25:26.000Z 74 832.79998779297 2024-09-25T14:25:31.000Z 71 832 2024-09-25T14:25:36.000Z 71 831.79998779297 2024-09-25T14:25:37.000Z 72 830.79998779297 2024-09-25T14:25:46.000Z 74 829.79998779297 2024-09-25T14:25:52.000Z 75 829.59997558594 2024-09-25T14:25:53.000Z 75 828.79998779297 2024-09-25T14:26:00.000Z 75 828.59997558594 2024-09-25T14:26:01.000Z 75 827.59997558594 2024-09-25T14:26:08.000Z 75 827.59997558594 2024-09-25T14:26:10.000Z 76 826.59997558594 2024-09-25T14:26:16.000Z 77 826.40002441406 2024-09-25T14:26:18.000Z 77 825.40002441406 2024-09-25T14:26:26.000Z 78 824.40002441406 2024-09-25T14:26:33.000Z 79 823.20001220703 2024-09-25T14:26:41.000Z 79 823 2024-09-25T14:26:42.000Z 79 822.20001220703 2024-09-25T14:26:45.000Z 82 822 2024-09-25T14:26:46.000Z 83 821 2024-09-25T14:26:52.000Z 84 820.59997558594 2024-09-25T14:26:58.000Z 81 820 2024-09-25T14:27:02.000Z 81 819.20001220703 2024-09-25T14:27:06.000Z 80 818.79998779297 2024-09-25T14:27:08.000Z 80 817.79998779297 2024-09-25T14:27:13.000Z 82 817.79998779297 2024-09-25T14:27:14.000Z 83 816.59997558594 2024-09-25T14:27:18.000Z 84 816 2024-09-25T14:27:21.000Z 85 815.59997558594 2024-09-25T14:27:23.000Z 84 814.59997558594 2024-09-25T14:27:27.000Z 84 814.40002441406 2024-09-25T14:27:28.000Z 84 813.79998779297 2024-09-25T14:27:33.000Z 84 813.20001220703 2024-09-25T14:27:35.000Z 84 812.59997558594 2024-09-25T14:27:38.000Z 81 812.20001220703 2024-09-25T14:27:40.000Z 81 812 2024-09-25T14:27:41.000Z 81 811.20001220703 2024-09-25T14:27:44.000Z 80 810.40002441406 2024-09-25T14:27:47.000Z 79 810 2024-09-25T14:27:49.000Z 78 808.79998779297 2024-09-25T14:27:53.000Z 78 808.40002441406 2024-09-25T14:27:55.000Z 78 807.79998779297 2024-09-25T14:27:59.000Z 78 807.40002441406 2024-09-25T14:28:02.000Z 79 806.59997558594 2024-09-25T14:28:08.000Z 81 806.40002441406 2024-09-25T14:28:11.000Z 82 805.59997558594 2024-09-25T14:28:19.000Z 84 805 2024-09-25T14:28:25.000Z 81 805 2024-09-25T14:28:26.000Z 80 804.59997558594 2024-09-25T14:28:29.000Z 80 803.79998779297 2024-09-25T14:28:32.000Z 80 803.20001220703 2024-09-25T14:28:34.000Z 80 802.20001220703 2024-09-25T14:28:38.000Z 79 802 2024-09-25T14:28:39.000Z 79 801.79998779297 2024-09-25T14:28:46.000Z 80 801.59997558594 2024-09-25T14:28:53.000Z 80 801.40002441406 2024-09-25T14:28:54.000Z 79 801.20001220703 2024-09-25T14:29:00.000Z 78 800.79998779297 2024-09-25T14:29:07.000Z 79 800.20001220703 2024-09-25T14:29:12.000Z 79 799.79998779297 2024-09-25T14:29:14.000Z 78 799.20001220703 2024-09-25T14:29:20.000Z 78 799 2024-09-25T14:29:24.000Z 78 798.40002441406 2024-09-25T14:29:27.000Z 76 798 2024-09-25T14:29:30.000Z 76 797.59997558594 2024-09-25T14:29:32.000Z 75 797.40002441406 2024-09-25T14:29:38.000Z 75 797 2024-09-25T14:29:45.000Z 74 796.79998779297 2024-09-25T14:29:46.000Z 74 796.20001220703 2024-09-25T14:29:54.000Z 70 796.20001220703 2024-09-25T14:29:55.000Z 69 795.79998779297 2024-09-25T14:29:58.000Z 68 795 2024-09-25T14:30:04.000Z 68 795 2024-09-25T14:30:08.000Z 71 795 2024-09-25T14:30:12.000Z 72 794.79998779297 2024-09-25T14:30:15.000Z 72 794 2024-09-25T14:30:20.000Z 74 793.59997558594 2024-09-25T14:30:21.000Z 74 792.40002441406 2024-09-25T14:30:24.000Z 74 791.59997558594 2024-09-25T14:30:27.000Z 74 791.40002441406 2024-09-25T14:30:28.000Z 74 790.20001220703 2024-09-25T14:30:31.000Z 74 788.79998779297 2024-09-25T14:30:34.000Z 73 787.79998779297 2024-09-25T14:30:38.000Z 73 787.59997558594 2024-09-25T14:30:42.000Z 73 786.79998779297 2024-09-25T14:30:49.000Z 72 786.79998779297 2024-09-25T14:30:50.000Z 72 786.20001220703 2024-09-25T14:30:58.000Z 74 786.20001220703 2024-09-25T14:31:01.000Z 77 785.59997558594 2024-09-25T14:31:06.000Z 79 785.40002441406 2024-09-25T14:31:07.000Z 79 784.59997558594 2024-09-25T14:31:15.000Z 78 783.40002441406 2024-09-25T14:31:22.000Z 74 783.20001220703 2024-09-25T14:31:24.000Z 71 782.20001220703 2024-09-25T14:31:29.000Z 71 782.20001220703 2024-09-25T14:31:30.000Z 71 781.20001220703 2024-09-25T14:31:36.000Z 72 781.20001220703 2024-09-25T14:31:37.000Z 72 780 2024-09-25T14:31:42.000Z 73 779.79998779297 2024-09-25T14:31:43.000Z 74 778.79998779297 2024-09-25T14:31:47.000Z 75 778.40002441406 2024-09-25T14:31:49.000Z 75 777.79998779297 2024-09-25T14:31:53.000Z 77 777.59997558594 2024-09-25T14:31:54.000Z 78 777 2024-09-25T14:32:00.000Z 81 776.59997558594 2024-09-25T14:32:02.000Z 81 776.40002441406 2024-09-25T14:32:05.000Z 81 776 2024-09-25T14:32:07.000Z 82 775.59997558594 2024-09-25T14:32:09.000Z 81 774.59997558594 2024-09-25T14:32:16.000Z 80 773.40002441406 2024-09-25T14:32:22.000Z 79 773.20001220703 2024-09-25T14:32:23.000Z 78 772.40002441406 2024-09-25T14:32:27.000Z 77 772 2024-09-25T14:32:29.000Z 76 771.20001220703 2024-09-25T14:32:33.000Z 75 770.79998779297 2024-09-25T14:32:35.000Z 75 770.20001220703 2024-09-25T14:32:37.000Z 75 769 2024-09-25T14:32:42.000Z 74 768.59997558594 2024-09-25T14:32:44.000Z 74 767.79998779297 2024-09-25T14:32:47.000Z 74 767.40002441406 2024-09-25T14:32:48.000Z 74 766.59997558594 2024-09-25T14:32:51.000Z 74 765.79998779297 2024-09-25T14:32:56.000Z 75 765.40002441406 2024-09-25T14:32:57.000Z 75 765 2024-09-25T14:33:02.000Z 73 764.20001220703 2024-09-25T14:33:09.000Z 73 764 2024-09-25T14:33:11.000Z 73 763.20001220703 2024-09-25T14:33:16.000Z 75 762.79998779297 2024-09-25T14:33:18.000Z 76 762.20001220703 2024-09-25T14:33:22.000Z 76 761.79998779297 2024-09-25T14:33:26.000Z 76 761.40002441406 2024-09-25T14:33:35.000Z 76 761.20001220703 2024-09-25T14:33:41.000Z 75 761.20001220703 2024-09-25T14:33:42.000Z 76 760 2024-09-25T14:33:47.000Z 75 759.20001220703 2024-09-25T14:33:51.000Z 75 758.79998779297 2024-09-25T14:33:52.000Z 75 758 2024-09-25T14:33:57.000Z 73 757.79998779297 2024-09-25T14:33:58.000Z 73 757 2024-09-25T14:34:01.000Z 73 756.79998779297 2024-09-25T14:34:04.000Z 72 756.20001220703 2024-09-25T14:34:08.000Z 73 755.59997558594 2024-09-25T14:34:12.000Z 68 755.20001220703 2024-09-25T14:34:14.000Z 64 755 2024-09-25T14:34:15.000Z 61 754.59997558594 2024-09-25T14:34:17.000Z 58 754.59997558594 2024-09-25T14:34:18.000Z 58 753.79998779297 2024-09-25T14:34:23.000Z 58 753.59997558594 2024-09-25T14:34:28.000Z 59 753.20001220703 2024-09-25T14:34:31.000Z 59 753 2024-09-25T14:34:39.000Z 62 753 2024-09-25T14:34:44.000Z 61 752.79998779297 2024-09-25T14:34:53.000Z 63 752.59997558594 2024-09-25T14:34:58.000Z 59 752.59997558594 2024-09-25T14:35:00.000Z 57 752.20001220703 2024-09-25T14:35:01.000Z 57 752 2024-09-25T14:35:07.000Z 56 751.79998779297 2024-09-25T14:35:17.000Z 56 751.59997558594 2024-09-25T14:35:24.000Z 56 751.40002441406 2024-09-25T14:35:26.000Z 57 750.79998779297 2024-09-25T14:35:32.000Z 59 750.40002441406 2024-09-25T14:35:37.000Z 62 750.40002441406 2024-09-25T14:35:38.000Z 63 750.40002441406 2024-09-25T14:35:40.000Z 68 750.20001220703 2024-09-25T14:35:41.000Z 68 749.40002441406 2024-09-25T14:35:49.000Z 69 748.79998779297 2024-09-25T14:35:55.000Z 72 748.40002441406 2024-09-25T14:36:01.000Z 74 748.40002441406 2024-09-25T14:36:02.000Z 74 747.59997558594 2024-09-25T14:36:11.000Z 76 747.20001220703 2024-09-25T14:36:13.000Z 78 746.59997558594 2024-09-25T14:36:20.000Z 78 746.20001220703 2024-09-25T14:36:22.000Z 81 746.20001220703 2024-09-25T14:36:23.000Z 81 745.59997558594 2024-09-25T14:36:27.000Z 83 745 2024-09-25T14:36:32.000Z 84 745 2024-09-25T14:36:35.000Z 81 744.79998779297 2024-09-25T14:36:36.000Z 81 744 2024-09-25T14:36:42.000Z 80 743.20001220703 2024-09-25T14:36:48.000Z 77 743 2024-09-25T14:36:49.000Z 78 743 2024-09-25T14:36:50.000Z 78 742.40002441406 2024-09-25T14:36:59.000Z 77 742.59997558594 2024-09-25T14:37:06.000Z 76 742.59997558594 2024-09-25T14:37:15.000Z 74 742.79998779297 2024-09-25T14:37:24.000Z 76 742.79998779297 2024-09-25T14:37:33.000Z 77 742.59997558594 2024-09-25T14:37:39.000Z 74 742.59997558594 2024-09-25T14:37:42.000Z 74 742.40002441406 2024-09-25T14:37:52.000Z 72 742 2024-09-25T14:37:54.000Z 72 741.79998779297 2024-09-25T14:37:59.000Z 75 741.79998779297 2024-09-25T14:38:01.000Z 77 741.79998779297 2024-09-25T14:38:09.000Z 78 741.40002441406 2024-09-25T14:38:17.000Z 78 741 2024-09-25T14:38:24.000Z 79 741 2024-09-25T14:38:25.000Z 78 740.79998779297 2024-09-25T14:38:36.000Z 78 740.40002441406 2024-09-25T14:38:44.000Z 77 740 2024-09-25T14:38:52.000Z 78 739.79998779297 2024-09-25T14:38:53.000Z 79 739.59997558594 2024-09-25T14:38:56.000Z 82 739.40002441406 2024-09-25T14:39:01.000Z 84 739 2024-09-25T14:39:07.000Z 84 738.79998779297 2024-09-25T14:39:13.000Z 83 738.79998779297 2024-09-25T14:39:14.000Z 83 738.79998779297 2024-09-25T14:39:21.000Z 83 738.79998779297 2024-09-25T14:39:28.000Z 83 738.59997558594 2024-09-25T14:39:37.000Z 82 737.79998779297 2024-09-25T14:39:42.000Z 84 737.79998779297 2024-09-25T14:39:43.000Z 84 737.59997558594 2024-09-25T14:39:47.000Z 85 737.59997558594 2024-09-25T14:39:55.000Z 85 736.79998779297 2024-09-25T14:40:01.000Z 85 736.59997558594 2024-09-25T14:40:03.000Z 85 736 2024-09-25T14:40:08.000Z 83 735.79998779297 2024-09-25T14:40:13.000Z 82 735.59997558594 2024-09-25T14:40:14.000Z 82 735.20001220703 2024-09-25T14:40:20.000Z 78 735 2024-09-25T14:40:21.000Z 75 735 2024-09-25T14:40:22.000Z 71 735 2024-09-25T14:40:24.000Z 69 734.59997558594 2024-09-25T14:40:31.000Z 69 734.59997558594 2024-09-25T14:40:36.000Z 69 734.40002441406 2024-09-25T14:40:42.000Z 69 734 2024-09-25T14:40:48.000Z 68 733.59997558594 2024-09-25T14:40:53.000Z 65 733.20001220703 2024-09-25T14:40:55.000Z 62 733 2024-09-25T14:40:57.000Z 62 732.79998779297 2024-09-25T14:41:03.000Z 61 732.20001220703 2024-09-25T14:41:11.000Z 64 732 2024-09-25T14:41:18.000Z 66 731.79998779297 2024-09-25T14:41:23.000Z 66 731.40002441406 2024-09-25T14:41:30.000Z 65 731.20001220703 2024-09-25T14:41:31.000Z 65 730.59997558594 2024-09-25T14:41:35.000Z 68 730.40002441406 2024-09-25T14:41:36.000Z 69 730 2024-09-25T14:41:38.000Z 70 729.40002441406 2024-09-25T14:41:43.000Z 73 729.40002441406 2024-09-25T14:41:46.000Z 73 729.59997558594 2024-09-25T14:41:56.000Z 73 730 2024-09-25T14:42:05.000Z 74 730 2024-09-25T14:42:12.000Z 74 730 2024-09-25T14:42:20.000Z 76 730 2024-09-25T14:42:22.000Z 79 730 2024-09-25T14:42:23.000Z 82 729.79998779297 2024-09-25T14:42:26.000Z 85 729.79998779297 2024-09-25T14:42:36.000Z 81 729.79998779297 2024-09-25T14:42:37.000Z 81 729.79998779297 2024-09-25T14:42:41.000Z 84 729.79998779297 2024-09-25T14:42:49.000Z 83 730 2024-09-25T14:42:58.000Z 84 729.79998779297 2024-09-25T14:43:06.000Z 83 729.79998779297 2024-09-25T14:43:14.000Z 86 729.79998779297 2024-09-25T14:43:15.000Z 85 729.79998779297 2024-09-25T14:43:17.000Z 82 730 2024-09-25T14:43:22.000Z 79 730 2024-09-25T14:43:23.000Z 79 730 2024-09-25T14:43:30.000Z 75 730 2024-09-25T14:43:31.000Z 75 730 2024-09-25T14:43:36.000Z 78 730 2024-09-25T14:43:40.000Z 79 730 2024-09-25T14:43:46.000Z 81 729.59997558594 2024-09-25T14:43:54.000Z 80 729 2024-09-25T14:44:00.000Z 80 728.79998779297 2024-09-25T14:44:02.000Z 79 728.40002441406 2024-09-25T14:44:09.000Z 79 728 2024-09-25T14:44:17.000Z 78 728 2024-09-25T14:44:22.000Z 78 728 2024-09-25T14:44:24.000Z 78 727.79998779297 2024-09-25T14:44:28.000Z 78 727.40002441406 2024-09-25T14:44:30.000Z 78 726.79998779297 2024-09-25T14:44:33.000Z 79 726.40002441406 2024-09-25T14:44:37.000Z 79 726 2024-09-25T14:44:43.000Z 79 726 2024-09-25T14:44:51.000Z 78 726 2024-09-25T14:44:56.000Z 81 726 2024-09-25T14:44:58.000Z 82 726 2024-09-25T14:45:03.000Z 82 725.79998779297 2024-09-25T14:45:09.000Z 82 724.79998779297 2024-09-25T14:45:14.000Z 82 724.20001220703 2024-09-25T14:45:16.000Z 82 723.59997558594 2024-09-25T14:45:20.000Z 82 723.40002441406 2024-09-25T14:45:22.000Z 82 723 2024-09-25T14:45:27.000Z 83 722.59997558594 2024-09-25T14:45:30.000Z 83 722.59997558594 2024-09-25T14:45:34.000Z 83 722.40002441406 2024-09-25T14:45:39.000Z 80 722 2024-09-25T14:45:45.000Z 78 721.59997558594 2024-09-25T14:45:49.000Z 79 721.40002441406 2024-09-25T14:45:52.000Z 79 720.79998779297 2024-09-25T14:45:56.000Z 82 720.59997558594 2024-09-25T14:45:58.000Z 82 720 2024-09-25T14:46:00.000Z 82 719.59997558594 2024-09-25T14:46:06.000Z 85 719.20001220703 2024-09-25T14:46:07.000Z 88 719 2024-09-25T14:46:08.000Z 89 718.59997558594 2024-09-25T14:46:16.000Z 88 718.59997558594 2024-09-25T14:46:20.000Z 85 718.59997558594 2024-09-25T14:46:22.000Z 85 718.20001220703 2024-09-25T14:46:26.000Z 83 718 2024-09-25T14:46:28.000Z 82 717 2024-09-25T14:46:34.000Z 81 716.79998779297 2024-09-25T14:46:35.000Z 81 716.20001220703 2024-09-25T14:46:42.000Z 81 715.79998779297 2024-09-25T14:46:44.000Z 81 715 2024-09-25T14:46:47.000Z 81 714.59997558594 2024-09-25T14:46:48.000Z 81 713.59997558594 2024-09-25T14:46:51.000Z 82 712.59997558594 2024-09-25T14:46:55.000Z 84 711.40002441406 2024-09-25T14:46:59.000Z 86 711 2024-09-25T14:47:00.000Z 86 710.40002441406 2024-09-25T14:47:02.000Z 83 710 2024-09-25T14:47:03.000Z 79 709.79998779297 2024-09-25T14:47:04.000Z 80 709.40002441406 2024-09-25T14:47:07.000Z 81 709 2024-09-25T14:47:09.000Z 82 708 2024-09-25T14:47:14.000Z 83 707 2024-09-25T14:47:19.000Z 83 706.59997558594 2024-09-25T14:47:20.000Z 83 705.79998779297 2024-09-25T14:47:26.000Z 83 705.59997558594 2024-09-25T14:47:27.000Z 84 705.40002441406 2024-09-25T14:47:30.000Z 87 705.20001220703 2024-09-25T14:47:33.000Z 88 704.59997558594 2024-09-25T14:47:35.000Z 88 704.20001220703 2024-09-25T14:47:39.000Z 88 703.40002441406 2024-09-25T14:47:42.000Z 88 703.20001220703 2024-09-25T14:47:48.000Z 89 702.59997558594 2024-09-25T14:47:55.000Z 92 702.40002441406 2024-09-25T14:47:56.000Z 94 701.40002441406 2024-09-25T14:48:03.000Z 96 701.40002441406 2024-09-25T14:48:05.000Z 97 700.79998779297 2024-09-25T14:48:11.000Z 98 700.20001220703 2024-09-25T14:48:14.000Z 98 699 2024-09-25T14:48:19.000Z 97 698.20001220703 2024-09-25T14:48:26.000Z 95 698.20001220703 2024-09-25T14:48:32.000Z 92 698.40002441406 2024-09-25T14:48:33.000Z 90 698.59997558594 2024-09-25T14:48:36.000Z 87 698.40002441406 2024-09-25T14:48:41.000Z 84 697.79998779297 2024-09-25T14:48:45.000Z 84 697.59997558594 2024-09-25T14:48:48.000Z 84 696.79998779297 2024-09-25T14:48:53.000Z 84 696.20001220703 2024-09-25T14:48:55.000Z 84 695.59997558594 2024-09-25T14:48:58.000Z 82 695 2024-09-25T14:49:02.000Z 81 694.40002441406 2024-09-25T14:49:04.000Z 81 693.40002441406 2024-09-25T14:49:10.000Z 80 692.20001220703 2024-09-25T14:49:16.000Z 80 691.79998779297 2024-09-25T14:49:18.000Z 79 691.20001220703 2024-09-25T14:49:22.000Z 77 690.79998779297 2024-09-25T14:49:26.000Z 82 690.40002441406 2024-09-25T14:49:29.000Z 85 690.40002441406 2024-09-25T14:49:32.000Z 87 690.20001220703 2024-09-25T14:49:36.000Z 88 690 2024-09-25T14:49:40.000Z 89 689 2024-09-25T14:49:50.000Z 87 688.59997558594 2024-09-25T14:49:55.000Z 84 688.40002441406 2024-09-25T14:49:57.000Z 82 688 2024-09-25T14:50:00.000Z 82 687.40002441406 2024-09-25T14:50:03.000Z 83 686.79998779297 2024-09-25T14:50:09.000Z 85 685.79998779297 2024-09-25T14:50:13.000Z 85 685.59997558594 2024-09-25T14:50:16.000Z 85 684.79998779297 2024-09-25T14:50:20.000Z 86 684 2024-09-25T14:50:23.000Z 86 683.79998779297 2024-09-25T14:50:26.000Z 86 683.79998779297 2024-09-25T14:50:30.000Z 88 683.40002441406 2024-09-25T14:50:39.000Z 86 683.20001220703 2024-09-25T14:50:50.000Z 86 683.20001220703 2024-09-25T14:50:57.000Z 86 682.59997558594 2024-09-25T14:51:07.000Z 88 682.20001220703 2024-09-25T14:51:15.000Z 89 682.20001220703 2024-09-25T14:51:24.000Z 88 682.20001220703 2024-09-25T14:51:28.000Z 85 682.20001220703 2024-09-25T14:51:29.000Z 82 682.20001220703 2024-09-25T14:51:31.000Z 77 682.20001220703 2024-09-25T14:51:32.000Z 76 682 2024-09-25T14:51:39.000Z 76 681.79998779297 2024-09-25T14:51:51.000Z 79 682 2024-09-25T14:52:01.000Z 81 681.79998779297 2024-09-25T14:52:08.000Z 81 681.79998779297 2024-09-25T14:52:17.000Z 83 681.59997558594 2024-09-25T14:52:19.000Z 83 681 2024-09-25T14:52:23.000Z 82 680.59997558594 2024-09-25T14:52:27.000Z 81 680 2024-09-25T14:52:33.000Z 79 679.40002441406 2024-09-25T14:52:36.000Z 79 679.20001220703 2024-09-25T14:52:37.000Z 82 679 2024-09-25T14:52:39.000Z 84 678.20001220703 2024-09-25T14:52:44.000Z 82 677.79998779297 2024-09-25T14:52:46.000Z 82 677.20001220703 2024-09-25T14:52:50.000Z 81 676.79998779297 2024-09-25T14:52:53.000Z 80 676.20001220703 2024-09-25T14:52:56.000Z 79 675.59997558594 2024-09-25T14:53:00.000Z 79 675.20001220703 2024-09-25T14:53:03.000Z 79 674.79998779297 2024-09-25T14:53:05.000Z 78 674.40002441406 2024-09-25T14:53:06.000Z 78 674.20001220703 2024-09-25T14:53:07.000Z 78 673.40002441406 2024-09-25T14:53:10.000Z 79 673 2024-09-25T14:53:12.000Z 79 673 2024-09-25T14:53:13.000Z 79 672 2024-09-25T14:53:18.000Z 80 671 2024-09-25T14:53:23.000Z 82 669.79998779297 2024-09-25T14:53:28.000Z 81 669.40002441406 2024-09-25T14:53:30.000Z 81 668.79998779297 2024-09-25T14:53:35.000Z 84 668.20001220703 2024-09-25T14:53:38.000Z 85 667.59997558594 2024-09-25T14:53:41.000Z 86 667 2024-09-25T14:53:45.000Z 88 666.59997558594 2024-09-25T14:53:47.000Z 88 666.20001220703 2024-09-25T14:53:50.000Z 85 665.59997558594 2024-09-25T14:53:55.000Z 86 665.20001220703 2024-09-25T14:53:56.000Z 86 664.20001220703 2024-09-25T14:54:01.000Z 87 663.20001220703 2024-09-25T14:54:05.000Z 87 663 2024-09-25T14:54:06.000Z 87 662 2024-09-25T14:54:10.000Z 87 662 2024-09-25T14:54:11.000Z 88 661 2024-09-25T14:54:19.000Z 88 660.79998779297 2024-09-25T14:54:21.000Z 88 660 2024-09-25T14:54:28.000Z 90 659.79998779297 2024-09-25T14:54:30.000Z 90 659 2024-09-25T14:54:37.000Z 90 658.79998779297 2024-09-25T14:54:38.000Z 90 657.79998779297 2024-09-25T14:54:44.000Z 90 656.79998779297 2024-09-25T14:54:48.000Z 93 656.59997558594 2024-09-25T14:54:49.000Z 95 656.20001220703 2024-09-25T14:54:52.000Z 97 655.59997558594 2024-09-25T14:54:56.000Z 98 655 2024-09-25T14:54:58.000Z 98 654.40002441406 2024-09-25T14:55:01.000Z 98 654 2024-09-25T14:55:05.000Z 97 653.40002441406 2024-09-25T14:55:11.000Z 96 653.20001220703 2024-09-25T14:55:12.000Z 96 652.40002441406 2024-09-25T14:55:18.000Z 93 652.20001220703 2024-09-25T14:55:19.000Z 90 651.40002441406 2024-09-25T14:55:24.000Z 88 651.20001220703 2024-09-25T14:55:25.000Z 88 650 2024-09-25T14:55:32.000Z 87 649.59997558594 2024-09-25T14:55:41.000Z 89 650 2024-09-25T14:55:49.000Z 88 649 2024-09-25T14:55:56.000Z 87 648.79998779297 2024-09-25T14:55:57.000Z 87 647.79998779297 2024-09-25T14:56:02.000Z 86 646.40002441406 2024-09-25T14:56:07.000Z 86 646.20001220703 2024-09-25T14:56:08.000Z 86 645.59997558594 2024-09-25T14:56:15.000Z 85 645.59997558594 2024-09-25T14:56:20.000Z 82 645.40002441406 2024-09-25T14:56:22.000Z 82 645.20001220703 2024-09-25T14:56:29.000Z 83 645.20001220703 2024-09-25T14:56:36.000Z 84 644.79998779297 2024-09-25T14:56:40.000Z 81 644.20001220703 2024-09-25T14:56:43.000Z 78 643.59997558594 2024-09-25T14:56:47.000Z 75 643.59997558594 2024-09-25T14:56:49.000Z 75 643.79998779297 2024-09-25T14:56:57.000Z 75 644 2024-09-25T14:57:05.000Z 77 643.79998779297 2024-09-25T14:57:11.000Z 74 643.79998779297 2024-09-25T14:57:14.000Z 71 643.20001220703 2024-09-25T14:57:23.000Z 71 643 2024-09-25T14:57:32.000Z 74 643 2024-09-25T14:57:34.000Z 75 642.79998779297 2024-09-25T14:57:42.000Z 76 642.59997558594 2024-09-25T14:57:50.000Z 76 642.20001220703 2024-09-25T14:57:56.000Z 77 641.79998779297 2024-09-25T14:58:03.000Z 78 641.79998779297 2024-09-25T14:58:11.000Z 81 641 2024-09-25T14:58:15.000Z 81 640.40002441406 2024-09-25T14:58:17.000Z 82 639.79998779297 2024-09-25T14:58:19.000Z 82 638.59997558594 2024-09-25T14:58:24.000Z 83 638.40002441406 2024-09-25T14:58:25.000Z 83 638.20001220703 2024-09-25T14:58:27.000Z 83 637.59997558594 2024-09-25T14:58:31.000Z 83 637 2024-09-25T14:58:33.000Z 83 636.40002441406 2024-09-25T14:58:36.000Z 84 635.20001220703 2024-09-25T14:58:41.000Z 84 634.20001220703 2024-09-25T14:58:45.000Z 83 633 2024-09-25T14:58:49.000Z 83 632.59997558594 2024-09-25T14:58:50.000Z 82 631.79998779297 2024-09-25T14:58:53.000Z 82 631.20001220703 2024-09-25T14:58:56.000Z 85 630.59997558594 2024-09-25T14:58:58.000Z 85 629.59997558594 2024-09-25T14:59:02.000Z 87 628.79998779297 2024-09-25T14:59:05.000Z 88 628.59997558594 2024-09-25T14:59:06.000Z 88 627.40002441406 2024-09-25T14:59:11.000Z 89 627 2024-09-25T14:59:13.000Z 89 626.20001220703 2024-09-25T14:59:16.000Z 89 625.20001220703 2024-09-25T14:59:21.000Z 90 624.20001220703 2024-09-25T14:59:25.000Z 89 623 2024-09-25T14:59:30.000Z 89 622 2024-09-25T14:59:35.000Z 88 621.20001220703 2024-09-25T14:59:39.000Z 87 620.79998779297 2024-09-25T14:59:41.000Z 87 620.20001220703 2024-09-25T14:59:44.000Z 87 619.59997558594 2024-09-25T14:59:46.000Z 88 619 2024-09-25T14:59:48.000Z 88 618.59997558594 2024-09-25T14:59:49.000Z 88 617.20001220703 2024-09-25T14:59:51.000Z 88 615.59997558594 2024-09-25T14:59:53.000Z 88 614.59997558594 2024-09-25T14:59:55.000Z 88 613.59997558594 2024-09-25T14:59:57.000Z 90 612.20001220703 2024-09-25T15:00:00.000Z 91 611.79998779297 2024-09-25T15:00:01.000Z 92 611 2024-09-25T15:00:02.000Z 93 609.59997558594 2024-09-25T15:00:05.000Z 94 609.40002441406 2024-09-25T15:00:06.000Z 94 608.59997558594 2024-09-25T15:00:14.000Z 95 607.59997558594 2024-09-25T15:00:21.000Z 94 606.79998779297 2024-09-25T15:00:27.000Z 93 606.40002441406 2024-09-25T15:00:28.000Z 93 605.40002441406 2024-09-25T15:00:32.000Z 93 604.40002441406 2024-09-25T15:00:36.000Z 92 603.20001220703 2024-09-25T15:00:40.000Z 90 602.40002441406 2024-09-25T15:00:43.000Z 90 602.20001220703 2024-09-25T15:00:44.000Z 90 601.59997558594 2024-09-25T15:00:46.000Z 90 600.79998779297 2024-09-25T15:00:49.000Z 90 600.59997558594 2024-09-25T15:00:50.000Z 89 599.79998779297 2024-09-25T15:00:53.000Z 88 599.20001220703 2024-09-25T15:00:55.000Z 87 598.59997558594 2024-09-25T15:00:57.000Z 86 597.59997558594 2024-09-25T15:01:01.000Z 85 597.20001220703 2024-09-25T15:01:02.000Z 85 596.40002441406 2024-09-25T15:01:05.000Z 85 595.79998779297 2024-09-25T15:01:07.000Z 85 595.20001220703 2024-09-25T15:01:09.000Z 85 594.20001220703 2024-09-25T15:01:12.000Z 85 594 2024-09-25T15:01:13.000Z 85 592.79998779297 2024-09-25T15:01:16.000Z 85 592.59997558594 2024-09-25T15:01:17.000Z 85 591.79998779297 2024-09-25T15:01:20.000Z 85 591 2024-09-25T15:01:22.000Z 86 590.59997558594 2024-09-25T15:01:23.000Z 86 589.59997558594 2024-09-25T15:01:26.000Z 87 589 2024-09-25T15:01:28.000Z 88 588.20001220703 2024-09-25T15:01:30.000Z 88 587.79998779297 2024-09-25T15:01:31.000Z 88 587.20001220703 2024-09-25T15:01:33.000Z 88 587 2024-09-25T15:01:34.000Z 88 585.79998779297 2024-09-25T15:01:37.000Z 88 585.40002441406 2024-09-25T15:01:39.000Z 88 584.79998779297 2024-09-25T15:01:41.000Z 88 583.40002441406 2024-09-25T15:01:45.000Z 88 582.59997558594 2024-09-25T15:01:47.000Z 88 582 2024-09-25T15:01:48.000Z 88 580.79998779297 2024-09-25T15:01:50.000Z 89 579.59997558594 2024-09-25T15:01:52.000Z 89 579.20001220703 2024-09-25T15:01:53.000Z 89 578.59997558594 2024-09-25T15:01:54.000Z 89 577 2024-09-25T15:01:57.000Z 89 575.59997558594 2024-09-25T15:02:00.000Z 89 574 2024-09-25T15:02:03.000Z 88 572.79998779297 2024-09-25T15:02:05.000Z 87 572.40002441406 2024-09-25T15:02:06.000Z 87 571.40002441406 2024-09-25T15:02:08.000Z 87 570.40002441406 2024-09-25T15:02:12.000Z 87 569.40002441406 2024-09-25T15:02:19.000Z 90 569.40002441406 2024-09-25T15:02:20.000Z 91 569 2024-09-25T15:02:26.000Z 93 568.40002441406 2024-09-25T15:02:33.000Z 94 568.20001220703 2024-09-25T15:02:34.000Z 93 567.79998779297 2024-09-25T15:02:36.000Z 93 567 2024-09-25T15:02:39.000Z 94 566.59997558594 2024-09-25T15:02:41.000Z 94 565.79998779297 2024-09-25T15:02:44.000Z 94 564.79998779297 2024-09-25T15:02:49.000Z 92 564.59997558594 2024-09-25T15:02:50.000Z 92 563.59997558594 2024-09-25T15:02:53.000Z 92 562.79998779297 2024-09-25T15:02:57.000Z 90 562.40002441406 2024-09-25T15:02:59.000Z 89 561.59997558594 2024-09-25T15:03:03.000Z 87 561 2024-09-25T15:03:05.000Z 87 560 2024-09-25T15:03:07.000Z 87 559.20001220703 2024-09-25T15:03:09.000Z 87 558.79998779297 2024-09-25T15:03:10.000Z 87 557.79998779297 2024-09-25T15:03:16.000Z 87 557.59997558594 2024-09-25T15:03:17.000Z 87 556.79998779297 2024-09-25T15:03:22.000Z 86 555.59997558594 2024-09-25T15:03:26.000Z 86 555.40002441406 2024-09-25T15:03:27.000Z 86 554.40002441406 2024-09-25T15:03:32.000Z 87 554.20001220703 2024-09-25T15:03:33.000Z 87 553.40002441406 2024-09-25T15:03:36.000Z 87 552.59997558594 2024-09-25T15:03:39.000Z 86 552 2024-09-25T15:03:41.000Z 86 551.59997558594 2024-09-25T15:03:44.000Z 86 550.79998779297 2024-09-25T15:03:47.000Z 85 549.79998779297 2024-09-25T15:03:50.000Z 85 549.20001220703 2024-09-25T15:03:52.000Z 85 548.79998779297 2024-09-25T15:03:54.000Z 85 547.59997558594 2024-09-25T15:03:57.000Z 85 546.59997558594 2024-09-25T15:04:00.000Z 86 545.40002441406 2024-09-25T15:04:04.000Z 86 545.20001220703 2024-09-25T15:04:05.000Z 86 544.40002441406 2024-09-25T15:04:08.000Z 85 543.40002441406 2024-09-25T15:04:12.000Z 83 542.20001220703 2024-09-25T15:04:18.000Z 82 542 2024-09-25T15:04:19.000Z 82 541.20001220703 2024-09-25T15:04:23.000Z 82 540.20001220703 2024-09-25T15:04:26.000Z 82 540 2024-09-25T15:04:27.000Z 82 538.79998779297 2024-09-25T15:04:33.000Z 82 537.79998779297 2024-09-25T15:04:39.000Z 82 537.40002441406 2024-09-25T15:04:41.000Z 82 536.59997558594 2024-09-25T15:04:47.000Z 83 536.59997558594 2024-09-25T15:04:48.000Z 84 535.79998779297 2024-09-25T15:04:54.000Z 84 535.59997558594 2024-09-25T15:04:55.000Z 84 534.40002441406 2024-09-25T15:05:00.000Z 84 534.20001220703 2024-09-25T15:05:01.000Z 84 533.40002441406 2024-09-25T15:05:06.000Z 84 533 2024-09-25T15:05:08.000Z 84 532.20001220703 2024-09-25T15:05:12.000Z 85 531.79998779297 2024-09-25T15:05:16.000Z 84 531.20001220703 2024-09-25T15:05:19.000Z 83 530.40002441406 2024-09-25T15:05:24.000Z 84 530.20001220703 2024-09-25T15:05:25.000Z 85 529.20001220703 2024-09-25T15:05:29.000Z 87 529 2024-09-25T15:05:30.000Z 87 528.59997558594 2024-09-25T15:05:32.000Z 90 528.20001220703 2024-09-25T15:05:34.000Z 91 528 2024-09-25T15:05:35.000Z 91 526.59997558594 2024-09-25T15:05:41.000Z 92 525.59997558594 2024-09-25T15:05:46.000Z 90 525 2024-09-25T15:05:49.000Z 89 524.59997558594 2024-09-25T15:05:51.000Z 88 523.79998779297 2024-09-25T15:05:56.000Z 87 523.59997558594 2024-09-25T15:05:58.000Z 89 523 2024-09-25T15:06:02.000Z 92 522.40002441406 2024-09-25T15:06:04.000Z 93 521.40002441406 2024-09-25T15:06:10.000Z 93 521.20001220703 2024-09-25T15:06:11.000Z 94 520.20001220703 2024-09-25T15:06:15.000Z 93 519.59997558594 2024-09-25T15:06:17.000Z 92 518.79998779297 2024-09-25T15:06:19.000Z 90 517.59997558594 2024-09-25T15:06:22.000Z 89 517.40002441406 2024-09-25T15:06:23.000Z 89 516.40002441406 2024-09-25T15:06:26.000Z 89 515.59997558594 2024-09-25T15:06:30.000Z 90 515.40002441406 2024-09-25T15:06:31.000Z 89 514.40002441406 2024-09-25T15:06:36.000Z 89 514.20001220703 2024-09-25T15:06:37.000Z 89 513.20001220703 2024-09-25T15:06:42.000Z 89 512.79998779297 2024-09-25T15:06:44.000Z 89 512 2024-09-25T15:06:50.000Z 89 512 2024-09-25T15:06:51.000Z 90 510.79998779297 2024-09-25T15:06:57.000Z 91 510.39999389648 2024-09-25T15:06:59.000Z 92 509.60000610352 2024-09-25T15:07:05.000Z 92 509.20001220703 2024-09-25T15:07:07.000Z 92 508.39999389648 2024-09-25T15:07:10.000Z 93 507.60000610352 2024-09-25T15:07:14.000Z 92 507.20001220703 2024-09-25T15:07:17.000Z 91 506.79998779297 2024-09-25T15:07:20.000Z 91 506.20001220703 2024-09-25T15:07:22.000Z 90 505.39999389648 2024-09-25T15:07:26.000Z 90 505.20001220703 2024-09-25T15:07:27.000Z 90 504 2024-09-25T15:07:31.000Z 89 504 2024-09-25T15:07:32.000Z 89 502.79998779297 2024-09-25T15:07:37.000Z 87 502.39999389648 2024-09-25T15:07:39.000Z 86 501.79998779297 2024-09-25T15:07:43.000Z 83 501 2024-09-25T15:07:47.000Z 82 500.60000610352 2024-09-25T15:07:50.000Z 83 499.79998779297 2024-09-25T15:07:55.000Z 83 499.79998779297 2024-09-25T15:08:02.000Z 80 499.79998779297 2024-09-25T15:08:03.000Z 80 499.39999389648 2024-09-25T15:08:06.000Z 80 498.39999389648 2024-09-25T15:08:12.000Z 79 498.20001220703 2024-09-25T15:08:13.000Z 79 497 2024-09-25T15:08:19.000Z 79 496.79998779297 2024-09-25T15:08:21.000Z 77 496 2024-09-25T15:08:28.000Z 76 495.79998779297 2024-09-25T15:08:29.000Z 76 494.79998779297 2024-09-25T15:08:33.000Z 76 494.20001220703 2024-09-25T15:08:36.000Z 76 493.60000610352 2024-09-25T15:08:38.000Z 76 492.60000610352 2024-09-25T15:08:43.000Z 76 491.60000610352 2024-09-25T15:08:48.000Z 77 491.20001220703 2024-09-25T15:08:51.000Z 77 490.60000610352 2024-09-25T15:08:55.000Z 77 489.60000610352 2024-09-25T15:09:00.000Z 77 489.39999389648 2024-09-25T15:09:02.000Z 76 488.39999389648 2024-09-25T15:09:07.000Z 77 488.20001220703 2024-09-25T15:09:08.000Z 77 487.20001220703 2024-09-25T15:09:16.000Z 80 487.20001220703 2024-09-25T15:09:17.000Z 80 486.79998779297 2024-09-25T15:09:25.000Z 79 486.20001220703 2024-09-25T15:09:32.000Z 79 486 2024-09-25T15:09:33.000Z 79 485 2024-09-25T15:09:38.000Z 78 484.20001220703 2024-09-25T15:09:41.000Z 78 484 2024-09-25T15:09:42.000Z 77 483.20001220703 2024-09-25T15:09:46.000Z 77 482.79998779297 2024-09-25T15:09:48.000Z 76 482 2024-09-25T15:09:54.000Z 76 481.60000610352 2024-09-25T15:09:58.000Z 77 481.39999389648 2024-09-25T15:10:03.000Z 78 481.39999389648 2024-09-25T15:10:10.000Z 81 481.20001220703 2024-09-25T15:10:12.000Z 82 480.39999389648 2024-09-25T15:10:15.000Z 82 479.20001220703 2024-09-25T15:10:21.000Z 82 478.20001220703 2024-09-25T15:10:26.000Z 83 477.79998779297 2024-09-25T15:10:28.000Z 83 477 2024-09-25T15:10:32.000Z 83 476 2024-09-25T15:10:36.000Z 83 475.60000610352 2024-09-25T15:10:37.000Z 83 474.39999389648 2024-09-25T15:10:40.000Z 83 473.20001220703 2024-09-25T15:10:44.000Z 87 472.60000610352 2024-09-25T15:10:46.000Z 90 472.20001220703 2024-09-25T15:10:47.000Z 92 471 2024-09-25T15:10:49.000Z 94 470.60000610352 2024-09-25T15:10:50.000Z 95 469.60000610352 2024-09-25T15:10:52.000Z 97 468.39999389648 2024-09-25T15:10:55.000Z 100 467.60000610352 2024-09-25T15:10:57.000Z 102 467.39999389648 2024-09-25T15:10:58.000Z 103 466.20001220703 2024-09-25T15:11:03.000Z 106 466.20001220703 2024-09-25T15:11:04.000Z 107 465.20001220703 2024-09-25T15:11:11.000Z 107 465 2024-09-25T15:11:12.000Z 106 464.39999389648 2024-09-25T15:11:19.000Z 105 464 2024-09-25T15:11:20.000Z 105 463.79998779297 2024-09-25T15:11:25.000Z 104 463.60000610352 2024-09-25T15:11:28.000Z 99 463 2024-09-25T15:11:31.000Z 97 462.79998779297 2024-09-25T15:11:32.000Z 96 461.79998779297 2024-09-25T15:11:40.000Z 95 461.79998779297 2024-09-25T15:11:43.000Z 91 461.79998779297 2024-09-25T15:11:45.000Z 88 461.79998779297 2024-09-25T15:11:47.000Z 84 461.79998779297 2024-09-25T15:11:55.000Z 82 461.20001220703 2024-09-25T15:12:05.000Z 82 460.60000610352 2024-09-25T15:12:10.000Z 81 460.20001220703 2024-09-25T15:12:12.000Z 81 459.60000610352 2024-09-25T15:12:15.000Z 80 458.79998779297 2024-09-25T15:12:19.000Z 80 458.39999389648 2024-09-25T15:12:22.000Z 80 457.20001220703 2024-09-25T15:12:26.000Z 79 456.20001220703 2024-09-25T15:12:31.000Z 77 456 2024-09-25T15:12:35.000Z 77 455.79998779297 2024-09-25T15:12:40.000Z 74 455.60000610352 2024-09-25T15:12:42.000Z 74 455.39999389648 2024-09-25T15:12:50.000Z 72 455 2024-09-25T15:12:55.000Z 73 454.60000610352 2024-09-25T15:12:58.000Z 74 454.39999389648 2024-09-25T15:13:02.000Z 74 454.20001220703 2024-09-25T15:13:06.000Z 74 454.20001220703 2024-09-25T15:13:07.000Z 74 454 2024-09-25T15:13:10.000Z 75 453.79998779297 2024-09-25T15:13:13.000Z 75 453 2024-09-25T15:13:20.000Z 73 452.60000610352 2024-09-25T15:13:22.000Z 74 451.79998779297 2024-09-25T15:13:28.000Z 76 451.60000610352 2024-09-25T15:13:30.000Z 78 450.60000610352 2024-09-25T15:13:38.000Z 77 449.60000610352 2024-09-25T15:13:47.000Z 76 449.60000610352 2024-09-25T15:13:48.000Z 76 448.79998779297 2024-09-25T15:13:58.000Z 75 448.60000610352 2024-09-25T15:14:01.000Z 75 447.79998779297 2024-09-25T15:14:07.000Z 74 447.60000610352 2024-09-25T15:14:11.000Z 75 447 2024-09-25T15:14:14.000Z 74 446.39999389648 2024-09-25T15:14:17.000Z 74 445.39999389648 2024-09-25T15:14:22.000Z 75 445.39999389648 2024-09-25T15:14:23.000Z 75 444.60000610352 2024-09-25T15:14:27.000Z 75 444.20001220703 2024-09-25T15:14:29.000Z 75 444.20001220703 2024-09-25T15:14:30.000Z 75 443.20001220703 2024-09-25T15:14:35.000Z 76 442 2024-09-25T15:14:39.000Z 76 440.79998779297 2024-09-25T15:14:43.000Z 76 440 2024-09-25T15:14:46.000Z 76 439.79998779297 2024-09-25T15:14:47.000Z 77 438.79998779297 2024-09-25T15:14:51.000Z 77 438 2024-09-25T15:14:55.000Z 77 437.79998779297 2024-09-25T15:14:56.000Z 77 436.60000610352 2024-09-25T15:15:01.000Z 77 436.39999389648 2024-09-25T15:15:02.000Z 77 435.60000610352 2024-09-25T15:15:05.000Z 77 434.79998779297 2024-09-25T15:15:09.000Z 79 434.39999389648 2024-09-25T15:15:10.000Z 82 433.39999389648 2024-09-25T15:15:15.000Z 84 433 2024-09-25T15:15:18.000Z 84 432.39999389648 2024-09-25T15:15:20.000Z 84 431.39999389648 2024-09-25T15:15:25.000Z 83 430.39999389648 2024-09-25T15:15:30.000Z 82 430 2024-09-25T15:15:32.000Z 80 429.39999389648 2024-09-25T15:15:35.000Z 79 428.39999389648 2024-09-25T15:15:39.000Z 78 428 2024-09-25T15:15:40.000Z 78 427 2024-09-25T15:15:46.000Z 78 426.79998779297 2024-09-25T15:15:47.000Z 78 425.79998779297 2024-09-25T15:15:52.000Z 78 424.60000610352 2024-09-25T15:15:57.000Z 79 424.39999389648 2024-09-25T15:15:58.000Z 80 423.60000610352 2024-09-25T15:16:02.000Z 80 423 2024-09-25T15:16:05.000Z 80 422.39999389648 2024-09-25T15:16:07.000Z 79 421.39999389648 2024-09-25T15:16:12.000Z 82 421.20001220703 2024-09-25T15:16:13.000Z 83 420.60000610352 2024-09-25T15:16:15.000Z 86 420.20001220703 2024-09-25T15:16:16.000Z 87 419.20001220703 2024-09-25T15:16:21.000Z 89 418.20001220703 2024-09-25T15:16:26.000Z 90 417.60000610352 2024-09-25T15:16:28.000Z 89 417 2024-09-25T15:16:30.000Z 89 415.79998779297 2024-09-25T15:16:34.000Z 89 415.39999389648 2024-09-25T15:16:36.000Z 89 414.60000610352 2024-09-25T15:16:39.000Z 88 414.20001220703 2024-09-25T15:16:41.000Z 88 413.39999389648 2024-09-25T15:16:44.000Z 87 412.60000610352 2024-09-25T15:16:47.000Z 86 412.39999389648 2024-09-25T15:16:48.000Z 86 411.20001220703 2024-09-25T15:16:52.000Z 86 411 2024-09-25T15:16:53.000Z 85 410 2024-09-25T15:16:57.000Z 84 409 2024-09-25T15:17:02.000Z 83 407.79998779297 2024-09-25T15:17:09.000Z 82 407.79998779297 2024-09-25T15:17:10.000Z 82 407.60000610352 2024-09-25T15:17:12.000Z 82 407 2024-09-25T15:17:17.000Z 82 406.79998779297 2024-09-25T15:17:18.000Z 83 406 2024-09-25T15:17:24.000Z 83 405.79998779297 2024-09-25T15:17:27.000Z 82 405.79998779297 2024-09-25T15:17:30.000Z 79 405.60000610352 2024-09-25T15:17:34.000Z 78 405.39999389648 2024-09-25T15:17:41.000Z 77 404.79998779297 2024-09-25T15:17:45.000Z 76 404.20001220703 2024-09-25T15:17:48.000Z 76 403.60000610352 2024-09-25T15:17:51.000Z 76 402.39999389648 2024-09-25T15:17:55.000Z 75 401.20001220703 2024-09-25T15:18:01.000Z 75 401 2024-09-25T15:18:02.000Z 75 400.20001220703 2024-09-25T15:18:06.000Z 75 400.20001220703 2024-09-25T15:18:07.000Z 75 400.20001220703 2024-09-25T15:18:08.000Z 75 401 2024-09-25T15:18:16.000Z 72 400.79998779297 2024-09-25T15:18:20.000Z 72 400.60000610352 2024-09-25T15:18:32.000Z 74 400.60000610352 2024-09-25T15:18:38.000Z 74 400.39999389648 2024-09-25T15:18:44.000Z 77 400.20001220703 2024-09-25T15:18:51.000Z 78 400.39999389648 2024-09-25T15:19:00.000Z 78 400 2024-09-25T15:19:10.000Z 77 399.60000610352 2024-09-25T15:19:17.000Z 78 399.20001220703 2024-09-25T15:19:22.000Z 78 399 2024-09-25T15:19:24.000Z 79 398.79998779297 2024-09-25T15:19:30.000Z 81 398.20001220703 2024-09-25T15:19:34.000Z 84 398 2024-09-25T15:19:35.000Z 84 398 2024-09-25T15:19:37.000Z 84 397 2024-09-25T15:19:42.000Z 84 396.60000610352 2024-09-25T15:19:45.000Z 84 395.79998779297 2024-09-25T15:19:49.000Z 85 395.20001220703 2024-09-25T15:19:52.000Z 86 394.60000610352 2024-09-25T15:19:54.000Z 86 394.20001220703 2024-09-25T15:19:57.000Z 87 393.79998779297 2024-09-25T15:20:04.000Z 83 393.79998779297 2024-09-25T15:20:05.000Z 80 393.60000610352 2024-09-25T15:20:06.000Z 73 393.39999389648 2024-09-25T15:20:07.000Z 69 392.60000610352 2024-09-25T15:20:12.000Z 68 392.20001220703 2024-09-25T15:20:14.000Z 69 391.39999389648 2024-09-25T15:20:18.000Z 70 390.60000610352 2024-09-25T15:20:22.000Z 70 390.39999389648 2024-09-25T15:20:23.000Z 70 389.20001220703 2024-09-25T15:20:29.000Z 73 388.60000610352 2024-09-25T15:20:35.000Z 73 388.20001220703 2024-09-25T15:20:36.000Z 73 387.60000610352 2024-09-25T15:20:40.000Z 76 387.20001220703 2024-09-25T15:20:42.000Z 76 387 2024-09-25T15:20:43.000Z 76 386.20001220703 2024-09-25T15:20:48.000Z 76 385.60000610352 2024-09-25T15:20:51.000Z 76 385.20001220703 2024-09-25T15:20:53.000Z 75 384 2024-09-25T15:20:59.000Z 75 383 2024-09-25T15:21:04.000Z 75 382.20001220703 2024-09-25T15:21:08.000Z 75 381.79998779297 2024-09-25T15:21:10.000Z 74 381.39999389648 2024-09-25T15:21:12.000Z 74 381.20001220703 2024-09-25T15:21:16.000Z 74 381.20001220703 2024-09-25T15:21:22.000Z 75 381.39999389648 2024-09-25T15:21:30.000Z 73 381.79998779297 2024-09-25T15:21:38.000Z 72 382 2024-09-25T15:21:45.000Z 72 383 2024-09-25T15:21:52.000Z 74 383.39999389648 2024-09-25T15:21:55.000Z 77 383.60000610352 2024-09-25T15:21:58.000Z 80 383.60000610352 2024-09-25T15:21:59.000Z 81 384 2024-09-25T15:22:02.000Z 83 384.20001220703 2024-09-25T15:22:05.000Z 86 384.20001220703 2024-09-25T15:22:06.000Z 86 384.20001220703 2024-09-25T15:22:10.000Z 89 384.39999389648 2024-09-25T15:22:12.000Z 91 384.60000610352 2024-09-25T15:22:19.000Z 92 384.60000610352 2024-09-25T15:22:26.000Z 92 385 2024-09-25T15:22:34.000Z 91 385 2024-09-25T15:22:39.000Z 91 385.20001220703 2024-09-25T15:22:42.000Z 91 385.60000610352 2024-09-25T15:22:50.000Z 90 385.39999389648 2024-09-25T15:22:57.000Z 89 385.39999389648 2024-09-25T15:23:03.000Z 87 385.20001220703 2024-09-25T15:23:06.000Z 87 384.79998779297 2024-09-25T15:23:10.000Z 86 384.79998779297 2024-09-25T15:23:12.000Z 86 385.20001220703 2024-09-25T15:23:15.000Z 86 385 2024-09-25T15:23:24.000Z 82 384.79998779297 2024-09-25T15:23:26.000Z 78 384.79998779297 2024-09-25T15:23:29.000Z 76 384.79998779297 2024-09-25T15:23:39.000Z 75 385 2024-09-25T15:23:51.000Z 73 384.79998779297 2024-09-25T15:23:56.000Z 70 384.60000610352 2024-09-25T15:23:57.000Z 71 384 2024-09-25T15:24:00.000Z 71 383 2024-09-25T15:24:04.000Z 71 382.79998779297 2024-09-25T15:24:05.000Z 71 381.60000610352 2024-09-25T15:24:10.000Z 70 381.39999389648 2024-09-25T15:24:11.000Z 71 380.60000610352 2024-09-25T15:24:15.000Z 70 379.60000610352 2024-09-25T15:24:19.000Z 70 379.39999389648 2024-09-25T15:24:20.000Z 70 378.60000610352 2024-09-25T15:24:25.000Z 70 378.39999389648 2024-09-25T15:24:28.000Z 70 378 2024-09-25T15:24:34.000Z 69 377.39999389648 2024-09-25T15:24:43.000Z 70 377.39999389648 2024-09-25T15:24:44.000Z 70 376.20001220703 2024-09-25T15:24:51.000Z 73 375.20001220703 2024-09-25T15:24:57.000Z 73 375 2024-09-25T15:24:58.000Z 73 374 2024-09-25T15:25:03.000Z 74 373.60000610352 2024-09-25T15:25:05.000Z 74 372.79998779297 2024-09-25T15:25:11.000Z 74 372.39999389648 2024-09-25T15:25:13.000Z 74 371.79998779297 2024-09-25T15:25:17.000Z 74 371 2024-09-25T15:25:21.000Z 75 370.60000610352 2024-09-25T15:25:23.000Z 74 369.39999389648 2024-09-25T15:25:28.000Z 74 369.20001220703 2024-09-25T15:25:29.000Z 73 368.39999389648 2024-09-25T15:25:32.000Z 72 367.20001220703 2024-09-25T15:25:36.000Z 71 365.79998779297 2024-09-25T15:25:40.000Z 71 365.20001220703 2024-09-25T15:25:43.000Z 72 364.79998779297 2024-09-25T15:25:44.000Z 72 364.20001220703 2024-09-25T15:25:52.000Z 72 364 2024-09-25T15:26:00.000Z 74 364.39999389648 2024-09-25T15:26:08.000Z 75 363.79998779297 2024-09-25T15:26:15.000Z 76 362.60000610352 2024-09-25T15:26:21.000Z 78 362 2024-09-25T15:26:24.000Z 78 361.60000610352 2024-09-25T15:26:26.000Z 78 360.39999389648 2024-09-25T15:26:31.000Z 80 359.79998779297 2024-09-25T15:26:37.000Z 76 359.79998779297 2024-09-25T15:26:39.000Z 74 359.60000610352 2024-09-25T15:26:47.000Z 74 359.39999389648 2024-09-25T15:26:52.000Z 76 359.20001220703 2024-09-25T15:26:57.000Z 79 359 2024-09-25T15:26:58.000Z 79 358.79998779297 2024-09-25T15:27:07.000Z 81 358.20001220703 2024-09-25T15:27:13.000Z 81 358.20001220703 2024-09-25T15:27:14.000Z 81 358.20001220703 2024-09-25T15:27:18.000Z 75 358.20001220703 2024-09-25T15:27:20.000Z 72 358.20001220703 2024-09-25T15:27:22.000Z 72 358.39999389648 2024-09-25T15:27:28.000Z 72 358 2024-09-25T15:27:37.000Z 72 357.60000610352 2024-09-25T15:27:44.000Z 71 357.20001220703 2024-09-25T15:27:48.000Z 69 357 2024-09-25T15:27:50.000Z 68 356.20001220703 2024-09-25T15:27:58.000Z 68 356.20001220703 2024-09-25T15:27:59.000Z 68 355.60000610352 2024-09-25T15:28:04.000Z 68 355.20001220703 2024-09-25T15:28:09.000Z 69 354.79998779297 2024-09-25T15:28:11.000Z 69 354 2024-09-25T15:28:18.000Z 72 354 2024-09-25T15:28:19.000Z 72 353 2024-09-25T15:28:27.000Z 73 353 2024-09-25T15:28:28.000Z 73 352 2024-09-25T15:28:35.000Z 74 351.79998779297 2024-09-25T15:28:36.000Z 74 350.79998779297 2024-09-25T15:28:41.000Z 73 350.39999389648 2024-09-25T15:28:43.000Z 74 349.60000610352 2024-09-25T15:28:48.000Z 74 349.20001220703 2024-09-25T15:28:50.000Z 75 349 2024-09-25T15:28:52.000Z 76 348.60000610352 2024-09-25T15:28:55.000Z 80 348.39999389648 2024-09-25T15:28:56.000Z 83 347.79998779297 2024-09-25T15:28:59.000Z 85 347.39999389648 2024-09-25T15:29:01.000Z 84 346.79998779297 2024-09-25T15:29:05.000Z 83 346.60000610352 2024-09-25T15:29:07.000Z 83 346.39999389648 2024-09-25T15:29:09.000Z 83 345.60000610352 2024-09-25T15:29:14.000Z 83 345 2024-09-25T15:29:20.000Z 82 344.20001220703 2024-09-25T15:29:22.000Z 80 344 2024-09-25T15:29:23.000Z 80 342.79998779297 2024-09-25T15:29:29.000Z 79 342.60000610352 2024-09-25T15:29:30.000Z 79 341.79998779297 2024-09-25T15:29:36.000Z 82 340.79998779297 2024-09-25T15:29:45.000Z 82 340.79998779297 2024-09-25T15:29:46.000Z 81 339.60000610352 2024-09-25T15:29:51.000Z 80 338.79998779297 2024-09-25T15:29:58.000Z 79 338.60000610352 2024-09-25T15:30:01.000Z 80 338.39999389648 2024-09-25T15:30:04.000Z 83 338.39999389648 2024-09-25T15:30:05.000Z 84 338.20001220703 2024-09-25T15:30:11.000Z 86 338 2024-09-25T15:30:14.000Z 89 337.79998779297 2024-09-25T15:30:17.000Z 90 337.39999389648 2024-09-25T15:30:19.000Z 90 337.20001220703 2024-09-25T15:30:23.000Z 89 337.20001220703 2024-09-25T15:30:27.000Z 86 337 2024-09-25T15:30:31.000Z 85 336.39999389648 2024-09-25T15:30:38.000Z 83 336.39999389648 2024-09-25T15:30:39.000Z 82 336.20001220703 2024-09-25T15:30:48.000Z 82 335.39999389648 2024-09-25T15:30:53.000Z 82 334.79998779297 2024-09-25T15:30:57.000Z 82 334.20001220703 2024-09-25T15:30:59.000Z 82 333 2024-09-25T15:31:03.000Z 82 331.79998779297 2024-09-25T15:31:06.000Z 82 331.39999389648 2024-09-25T15:31:08.000Z 82 330.79998779297 2024-09-25T15:31:13.000Z 81 330.20001220703 2024-09-25T15:31:16.000Z 81 329.60000610352 2024-09-25T15:31:19.000Z 81 328.60000610352 2024-09-25T15:31:24.000Z 79 328.60000610352 2024-09-25T15:31:25.000Z 78 327.39999389648 2024-09-25T15:31:31.000Z 79 326.39999389648 2024-09-25T15:31:36.000Z 78 325.60000610352 2024-09-25T15:31:40.000Z 79 325.20001220703 2024-09-25T15:31:42.000Z 80 325 2024-09-25T15:31:44.000Z 83 324.60000610352 2024-09-25T15:31:48.000Z 84 324.20001220703 2024-09-25T15:31:52.000Z 84 323.39999389648 2024-09-25T15:31:56.000Z 84 323 2024-09-25T15:31:59.000Z 83 322.79998779297 2024-09-25T15:32:03.000Z 82 322 2024-09-25T15:32:09.000Z 83 321.79998779297 2024-09-25T15:32:10.000Z 83 321 2024-09-25T15:32:14.000Z 84 320.60000610352 2024-09-25T15:32:16.000Z 84 320.20001220703 2024-09-25T15:32:21.000Z 85 319.60000610352 2024-09-25T15:32:24.000Z 85 318.79998779297 2024-09-25T15:32:28.000Z 85 318.39999389648 2024-09-25T15:32:30.000Z 86 317.39999389648 2024-09-25T15:32:34.000Z 86 317.20001220703 2024-09-25T15:32:35.000Z 86 316.39999389648 2024-09-25T15:32:41.000Z 86 316.20001220703 2024-09-25T15:32:42.000Z 86 315.39999389648 2024-09-25T15:32:47.000Z 86 315 2024-09-25T15:32:49.000Z 86 314 2024-09-25T15:32:54.000Z 85 313.60000610352 2024-09-25T15:32:55.000Z 84 313.20001220703 2024-09-25T15:32:57.000Z 79 312.79998779297 2024-09-25T15:32:58.000Z 77 311.60000610352 2024-09-25T15:33:03.000Z 75 310.60000610352 2024-09-25T15:33:09.000Z 77 310.60000610352 2024-09-25T15:33:10.000Z 77 310.39999389648 2024-09-25T15:33:17.000Z 76 310.20001220703 2024-09-25T15:33:23.000Z 76 309.60000610352 2024-09-25T15:33:28.000Z 75 309.39999389648 2024-09-25T15:33:31.000Z 74 310 2024-09-25T15:33:41.000Z 76 309.39999389648 2024-09-25T15:33:48.000Z 79 309.39999389648 2024-09-25T15:33:51.000Z 80 309.39999389648 2024-09-25T15:33:56.000Z 83 309.20001220703 2024-09-25T15:33:59.000Z 86 309.20001220703 2024-09-25T15:34:00.000Z 86 309 2024-09-25T15:34:03.000Z 89 308.79998779297 2024-09-25T15:34:06.000Z 90 308.60000610352 2024-09-25T15:34:09.000Z 91 308.20001220703 2024-09-25T15:34:15.000Z 90 307.60000610352 2024-09-25T15:34:25.000Z 90 307.39999389648 2024-09-25T15:34:27.000Z 90 307.20001220703 2024-09-25T15:34:32.000Z 90 307.60000610352 2024-09-25T15:34:40.000Z 89 307 2024-09-25T15:34:45.000Z 86 306.60000610352 2024-09-25T15:34:49.000Z 85 306.60000610352 2024-09-25T15:34:52.000Z 82 306.60000610352 2024-09-25T15:34:53.000Z 79 306.60000610352 2024-09-25T15:34:55.000Z 76 306.60000610352 2024-09-25T15:35:01.000Z 76 306.39999389648 2024-09-25T15:35:11.000Z 77 306.39999389648 2024-09-25T15:35:12.000Z 77 306.20001220703 2024-09-25T15:35:22.000Z 76 307 2024-09-25T15:35:30.000Z 77 307.20001220703 2024-09-25T15:35:38.000Z 80 307.20001220703 2024-09-25T15:35:40.000Z 80 307.39999389648 2024-09-25T15:35:44.000Z 81 307.60000610352 2024-09-25T15:35:49.000Z 81 307.20001220703 2024-09-25T15:35:56.000Z 80 307.60000610352 2024-09-25T15:36:01.000Z 80 307.79998779297 2024-09-25T15:36:02.000Z 80 308.39999389648 2024-09-25T15:36:08.000Z 81 308.20001220703 2024-09-25T15:36:13.000Z 82 308 2024-09-25T15:36:21.000Z 83 307.79998779297 2024-09-25T15:36:28.000Z 80 307.79998779297 2024-09-25T15:36:35.000Z 81 307.60000610352 2024-09-25T15:36:41.000Z 81 307.60000610352 2024-09-25T15:36:48.000Z 81 307.79998779297 2024-09-25T15:36:57.000Z 81 307.60000610352 2024-09-25T15:37:04.000Z 84 307.60000610352 2024-09-25T15:37:05.000Z 83 308 2024-09-25T15:37:15.000Z 85 308.20001220703 2024-09-25T15:37:24.000Z 85 308 2024-09-25T15:37:32.000Z 87 307.79998779297 2024-09-25T15:37:39.000Z 87 307.79998779297 2024-09-25T15:37:47.000Z 86 308 2024-09-25T15:37:53.000Z 84 307.79998779297 2024-09-25T15:38:00.000Z 83 307.39999389648 2024-09-25T15:38:11.000Z 82 307.39999389648 2024-09-25T15:38:20.000Z 82 307.39999389648 2024-09-25T15:38:23.000Z 82 307.39999389648 2024-09-25T15:38:26.000Z 82 307.39999389648 2024-09-25T15:38:27.000Z 82 307.60000610352 2024-09-25T15:38:37.000Z 81 307.60000610352 2024-09-25T15:38:45.000Z 78 307.79998779297 2024-09-25T15:38:47.000Z 74 307.79998779297 2024-09-25T15:38:49.000Z 70 307.79998779297 2024-09-25T15:38:52.000Z 70 307.60000610352 2024-09-25T15:38:54.000Z 70 307.60000610352 2024-09-25T15:38:57.000Z 70 307.60000610352 2024-09-25T15:39:07.000Z 70 307.39999389648 2024-09-25T15:39:15.000Z 71 307.60000610352 2024-09-25T15:39:22.000Z 73 307.60000610352 2024-09-25T15:39:24.000Z 76 307.20001220703 2024-09-25T15:39:27.000Z 77 306.79998779297 2024-09-25T15:39:34.000Z 77 307 2024-09-25T15:39:43.000Z 74 307 2024-09-25T15:39:44.000Z 71 306.79998779297 2024-09-25T15:39:54.000Z 69 306.79998779297 2024-09-25T15:40:02.000Z 74 306.79998779297 2024-09-25T15:40:06.000Z 75 306.79998779297 2024-09-25T15:40:13.000Z 78 306.79998779297 2024-09-25T15:40:17.000Z 78 306.60000610352 2024-09-25T15:40:24.000Z 80 307 2024-09-25T15:40:31.000Z 82 307.60000610352 2024-09-25T15:40:40.000Z 85 307.39999389648 2024-09-25T15:40:42.000Z 85 307.39999389648 2024-09-25T15:40:44.000Z 82 307.39999389648 2024-09-25T15:40:46.000Z 79 307.39999389648 2024-09-25T15:40:48.000Z 79 308.20001220703 2024-09-25T15:40:56.000Z 80 308.39999389648 2024-09-25T15:40:57.000Z 81 308.79998779297 2024-09-25T15:41:04.000Z 83 309.20001220703 2024-09-25T15:41:11.000Z 84 309.60000610352 2024-09-25T15:41:13.000Z 84 309.79998779297 2024-09-25T15:41:19.000Z 85 310 2024-09-25T15:41:28.000Z 86 310.60000610352 2024-09-25T15:41:38.000Z 86 310.79998779297 2024-09-25T15:41:45.000Z 87 311.20001220703 2024-09-25T15:41:52.000Z 87 311.79998779297 2024-09-25T15:42:00.000Z 87 311.79998779297 2024-09-25T15:42:01.000Z 87 312.60000610352 2024-09-25T15:42:11.000Z 88 312.79998779297 2024-09-25T15:42:18.000Z 85 313.20001220703 2024-09-25T15:42:21.000Z 84 313.60000610352 2024-09-25T15:42:28.000Z 84 313.79998779297 2024-09-25T15:42:32.000Z 84 314.20001220703 2024-09-25T15:42:35.000Z 84 314.20001220703 2024-09-25T15:42:36.000Z 84 314.60000610352 2024-09-25T15:42:41.000Z 84 315 2024-09-25T15:42:44.000Z 84 315.20001220703 2024-09-25T15:42:49.000Z 85 316 2024-09-25T15:42:58.000Z 85 316 2024-09-25T15:42:59.000Z 85 316.60000610352 2024-09-25T15:43:07.000Z 85 317.20001220703 2024-09-25T15:43:10.000Z 85 317.20001220703 2024-09-25T15:43:14.000Z 84 317.20001220703 2024-09-25T15:43:22.000Z 84 317.20001220703 2024-09-25T15:43:23.000Z 84 317.20001220703 2024-09-25T15:43:27.000Z 83 317.20001220703 2024-09-25T15:43:36.000Z 82 317.20001220703 2024-09-25T15:43:44.000Z 79 317.39999389648 2024-09-25T15:43:54.000Z 78 317.60000610352 2024-09-25T15:44:02.000Z 77 318 2024-09-25T15:44:08.000Z 77 318.20001220703 2024-09-25T15:44:11.000Z 77 318.79998779297 2024-09-25T15:44:15.000Z 78 319.20001220703 2024-09-25T15:44:20.000Z 80 319.20001220703 2024-09-25T15:44:22.000Z 80 320 2024-09-25T15:44:29.000Z 83 320.20001220703 2024-09-25T15:44:30.000Z 83 320.20001220703 2024-09-25T15:44:31.000Z 83 320.79998779297 2024-09-25T15:44:40.000Z 85 321.20001220703 2024-09-25T15:44:47.000Z 85 321.39999389648 2024-09-25T15:44:50.000Z 85 321.79998779297 2024-09-25T15:44:58.000Z 86 322.20001220703 2024-09-25T15:45:06.000Z 85 322.20001220703 2024-09-25T15:45:07.000Z 85 322.79998779297 2024-09-25T15:45:15.000Z 85 323.20001220703 2024-09-25T15:45:23.000Z 84 323.20001220703 2024-09-25T15:45:25.000Z 84 323.79998779297 2024-09-25T15:45:32.000Z 83 324 2024-09-25T15:45:42.000Z 83 324.20001220703 2024-09-25T15:45:52.000Z 81 324 2024-09-25T15:46:00.000Z 81 323.60000610352 2024-09-25T15:46:10.000Z 80 323.39999389648 2024-09-25T15:46:19.000Z 79 323.20001220703 2024-09-25T15:46:26.000Z 78 323.20001220703 2024-09-25T15:46:33.000Z 77 323 2024-09-25T15:46:40.000Z 74 323 2024-09-25T15:46:43.000Z 71 322.60000610352 2024-09-25T15:46:50.000Z 70 322.20001220703 2024-09-25T15:46:54.000Z 70 322 2024-09-25T15:46:56.000Z 70 322.20001220703 2024-09-25T15:47:01.000Z 71 322.20001220703 2024-09-25T15:47:04.000Z 70 321.79998779297 2024-09-25T15:47:12.000Z 70 321 2024-09-25T15:47:19.000Z 68 320.79998779297 2024-09-25T15:47:23.000Z 67 320.79998779297 2024-09-25T15:47:26.000Z 64 320.60000610352 2024-09-25T15:47:28.000Z 61 320.60000610352 2024-09-25T15:47:29.000Z 60 320.60000610352 2024-09-25T15:47:32.000Z 57 320.20001220703 2024-09-25T15:47:38.000Z 57 320 2024-09-25T15:47:47.000Z 56 319.60000610352 2024-09-25T15:47:54.000Z 56 319.39999389648 2024-09-25T15:48:02.000Z 57 319.39999389648 2024-09-25T15:48:09.000Z 57 319.20001220703 2024-09-25T15:48:17.000Z 57 319.20001220703 2024-09-25T15:48:25.000Z 56 319.39999389648 2024-09-25T15:48:31.000Z 57 319.39999389648 2024-09-25T15:48:33.000Z 60 319.39999389648 2024-09-25T15:48:37.000Z 63 319.39999389648 2024-09-25T15:48:39.000Z 62 319.20001220703 2024-09-25T15:48:45.000Z 59 319 2024-09-25T15:48:47.000Z 58 319 2024-09-25T15:48:48.000Z 58 319.20001220703 2024-09-25T15:48:55.000Z 57 319.39999389648 2024-09-25T15:49:02.000Z 58 319.20001220703 2024-09-25T15:49:12.000Z 59 319.20001220703 2024-09-25T15:49:21.000Z 57 319.20001220703 2024-09-25T15:49:28.000Z 57 319 2024-09-25T15:49:31.000Z 57 319 2024-09-25T15:49:33.000Z 57 318.79998779297 2024-09-25T15:49:40.000Z 59 318.79998779297 2024-09-25T15:49:47.000Z 56 318.60000610352 2024-09-25T15:49:49.000Z 56 318.39999389648 2024-09-25T15:49:57.000Z 57 318 2024-09-25T15:50:05.000Z 57 318 2024-09-25T15:50:07.000Z 57 317.79998779297 2024-09-25T15:50:14.000Z 57 317.39999389648 2024-09-25T15:50:20.000Z 59 317.39999389648 2024-09-25T15:50:26.000Z 59 317.39999389648 2024-09-25T15:50:32.000Z 60 317 2024-09-25T15:50:37.000Z 61 316.79998779297 2024-09-25T15:50:42.000Z 61 316.79998779297 2024-09-25T15:50:46.000Z 57 316.79998779297 2024-09-25T15:50:48.000Z 53 316.79998779297 2024-09-25T15:50:49.000Z 50 316.79998779297 2024-09-25T15:50:50.000Z 47 316.39999389648 2024-09-25T15:50:57.000Z 46 316 2024-09-25T15:51:04.000Z 48 316 2024-09-25T15:51:05.000Z 47 315.79998779297 2024-09-25T15:51:12.000Z 48 315.60000610352 2024-09-25T15:51:20.000Z 48 315.79998779297 2024-09-25T15:51:25.000Z 48 315.39999389648 2024-09-25T15:51:32.000Z 50 315.20001220703 2024-09-25T15:51:40.000Z 53 315.20001220703 2024-09-25T15:51:42.000Z 56 315 2024-09-25T15:51:50.000Z 56 315 2024-09-25T15:51:53.000Z 54 314.79998779297 2024-09-25T15:52:01.000Z 55 314.60000610352 2024-09-25T15:52:10.000Z 55 314.60000610352 2024-09-25T15:52:14.000Z 59 314.60000610352 2024-09-25T15:52:18.000Z 62 314.39999389648 2024-09-25T15:52:19.000Z 63 314.39999389648 2024-09-25T15:52:27.000Z 63 314.60000610352 2024-09-25T15:52:35.000Z 64 314.60000610352 2024-09-25T15:52:43.000Z 63 315.20001220703 2024-09-25T15:52:53.000Z 65 315.39999389648 2024-09-25T15:52:58.000Z 68 315.79998779297 2024-09-25T15:53:04.000Z 70 315.79998779297 2024-09-25T15:53:06.000Z 66 316 2024-09-25T15:53:09.000Z 65 316.20001220703 2024-09-25T15:53:13.000Z 66 316.79998779297 2024-09-25T15:53:21.000Z 67 317 2024-09-25T15:53:24.000Z 67 317 2024-09-25T15:53:26.000Z 67 317.20001220703 2024-09-25T15:53:28.000Z 67 317.60000610352 2024-09-25T15:53:35.000Z 67 317.79998779297 2024-09-25T15:53:43.000Z 66