GTPB intégralité GPS 55.3 2014-10-15T06:48:00Z 61.3 2014-10-15T06:49:44Z 61.3 2014-10-15T06:49:47Z 61.6 2014-10-15T06:49:50Z 61.2 2014-10-15T06:49:53Z 61.3 2014-10-15T06:49:55Z 61.3 2014-10-15T06:49:57Z 61.3 2014-10-15T06:50:00Z 61.3 2014-10-15T06:50:02Z 61 2014-10-15T06:50:04Z 61 2014-10-15T06:50:06Z 61 2014-10-15T06:50:08Z 61 2014-10-15T06:50:10Z 61.4 2014-10-15T06:50:12Z 61.4 2014-10-15T06:50:14Z 61.4 2014-10-15T06:50:16Z 61.6 2014-10-15T06:50:19Z 61.7 2014-10-15T06:50:22Z 61.6 2014-10-15T06:50:24Z 61.5 2014-10-15T06:50:26Z 62 2014-10-15T06:50:28Z 62 2014-10-15T06:50:30Z 62.4 2014-10-15T06:50:32Z 62.5 2014-10-15T06:50:34Z 62.6 2014-10-15T06:50:35Z 62.7 2014-10-15T06:50:36Z 62.8 2014-10-15T06:50:37Z 62.9 2014-10-15T06:50:38Z 63.1 2014-10-15T06:50:39Z 63.3 2014-10-15T06:50:40Z 63.5 2014-10-15T06:50:41Z 63.3 2014-10-15T06:50:42Z 63.3 2014-10-15T06:50:43Z 63.2 2014-10-15T06:50:44Z 63.3 2014-10-15T06:50:45Z 63.2 2014-10-15T06:50:46Z 63.3 2014-10-15T06:50:47Z 63.5 2014-10-15T06:50:48Z 63.7 2014-10-15T06:50:49Z 63.6 2014-10-15T06:50:51Z 63.7 2014-10-15T06:50:53Z 63.7 2014-10-15T06:50:54Z 63.7 2014-10-15T06:50:55Z 63.5 2014-10-15T06:50:56Z 63.2 2014-10-15T06:50:57Z 63 2014-10-15T06:50:58Z 62.8 2014-10-15T06:50:59Z 62.4 2014-10-15T06:51:00Z 62.2 2014-10-15T06:51:01Z 61.9 2014-10-15T06:51:02Z 61.7 2014-10-15T06:51:03Z 61.2 2014-10-15T06:51:04Z 60.7 2014-10-15T06:51:05Z 60.2 2014-10-15T06:51:06Z 60.2 2014-10-15T06:51:07Z 60.2 2014-10-15T06:51:08Z 60 2014-10-15T06:51:09Z 59.7 2014-10-15T06:51:10Z 59.4 2014-10-15T06:51:11Z 59.2 2014-10-15T06:51:12Z 59.1 2014-10-15T06:51:13Z 59.1 2014-10-15T06:51:14Z 59 2014-10-15T06:51:15Z 58.8 2014-10-15T06:51:16Z 58.9 2014-10-15T06:51:17Z 58.7 2014-10-15T06:51:18Z 58.5 2014-10-15T06:51:19Z 58.6 2014-10-15T06:51:20Z 58.7 2014-10-15T06:51:21Z 58.9 2014-10-15T06:51:22Z 58.9 2014-10-15T06:51:23Z 58.9 2014-10-15T06:51:24Z 59 2014-10-15T06:51:25Z 58.9 2014-10-15T06:51:26Z 58.8 2014-10-15T06:51:27Z 59.1 2014-10-15T06:51:29Z 58.7 2014-10-15T06:51:31Z 58.8 2014-10-15T06:51:33Z 59.8 2014-10-15T06:54:04Z 60.4 2014-10-15T06:54:06Z 61 2014-10-15T06:54:08Z 61.8 2014-10-15T06:54:10Z 63.2 2014-10-15T06:54:12Z 64.7 2014-10-15T06:54:14Z 66.2 2014-10-15T06:54:16Z 66.6 2014-10-15T06:54:17Z 67 2014-10-15T06:54:18Z 67.5 2014-10-15T06:54:19Z 67.8 2014-10-15T06:54:20Z 68.2 2014-10-15T06:54:21Z 68.6 2014-10-15T06:54:22Z 68.8 2014-10-15T06:54:23Z 69.2 2014-10-15T06:54:24Z 69.5 2014-10-15T06:54:25Z 70.5 2014-10-15T06:54:26Z 71.6 2014-10-15T06:54:27Z 72.7 2014-10-15T06:54:28Z 74.1 2014-10-15T06:54:29Z 75.7 2014-10-15T06:54:30Z 77.2 2014-10-15T06:54:31Z 78.8 2014-10-15T06:54:32Z 80.2 2014-10-15T06:54:33Z 81.6 2014-10-15T06:54:34Z 83 2014-10-15T06:54:35Z 84.9 2014-10-15T06:54:37Z 86 2014-10-15T06:54:39Z 86.9 2014-10-15T06:54:41Z 87.6 2014-10-15T06:54:43Z 88.5 2014-10-15T06:54:48Z 89.7 2014-10-15T06:54:53Z 91.4 2014-10-15T06:54:58Z 93.1 2014-10-15T06:55:04Z 94.3 2014-10-15T06:55:08Z 95.7 2014-10-15T06:55:32Z 96.6 2014-10-15T06:55:34Z 97.7 2014-10-15T06:55:36Z 98.3 2014-10-15T06:55:38Z 97.6 2014-10-15T06:55:43Z 97.3 2014-10-15T06:55:45Z 97.2 2014-10-15T06:55:47Z 97.3 2014-10-15T06:55:49Z 98 2014-10-15T06:55:51Z 98.7 2014-10-15T06:55:52Z 99.7 2014-10-15T06:55:53Z 101.1 2014-10-15T06:55:54Z 102.1 2014-10-15T06:55:55Z 103.2 2014-10-15T06:55:56Z 104.2 2014-10-15T06:55:57Z 104.7 2014-10-15T06:55:58Z 105.1 2014-10-15T06:55:59Z 106.3 2014-10-15T06:56:01Z 106.8 2014-10-15T06:56:03Z 107.2 2014-10-15T06:56:05Z 107 2014-10-15T06:56:07Z 108.6 2014-10-15T06:56:10Z 109 2014-10-15T06:56:11Z 109 2014-10-15T06:56:12Z 109 2014-10-15T06:56:13Z 109 2014-10-15T06:56:15Z 113 2014-10-15T06:56:25Z 112 2014-10-15T06:56:31Z 111 2014-10-15T06:56:35Z 112 2014-10-15T06:56:39Z 117 2014-10-15T06:56:43Z 123 2014-10-15T06:56:47Z 127.6 2014-10-15T06:56:50Z 129.2 2014-10-15T06:56:51Z 132.7 2014-10-15T06:56:53Z 134.1 2014-10-15T06:56:54Z 136.7 2014-10-15T06:56:56Z 139.9 2014-10-15T06:56:59Z 142.3 2014-10-15T06:57:14Z 142.5 2014-10-15T06:57:37Z 142.6 2014-10-15T06:58:28Z 141.4 2014-10-15T06:58:36Z 140.6 2014-10-15T06:58:42Z 140.2 2014-10-15T06:58:47Z 138.7 2014-10-15T06:58:58Z 138 2014-10-15T06:59:05Z 137.2 2014-10-15T06:59:10Z 136 2014-10-15T06:59:13Z 135.1 2014-10-15T06:59:16Z 133.9 2014-10-15T06:59:20Z 132.5 2014-10-15T06:59:24Z 130.9 2014-10-15T06:59:28Z 129.3 2014-10-15T06:59:32Z 127.5 2014-10-15T06:59:36Z 125.1 2014-10-15T06:59:40Z 122.6 2014-10-15T06:59:44Z 120.6 2014-10-15T06:59:48Z 118.9 2014-10-15T06:59:53Z 117.3 2014-10-15T07:00:00Z 116.3 2014-10-15T07:00:04Z 114.6 2014-10-15T07:00:09Z 113.2 2014-10-15T07:00:15Z 112.7 2014-10-15T07:00:19Z 111.5 2014-10-15T07:00:25Z 110.2 2014-10-15T07:00:31Z 108.8 2014-10-15T07:00:36Z 107 2014-10-15T07:00:40Z 105.1 2014-10-15T07:00:46Z 103.2 2014-10-15T07:00:52Z 101.8 2014-10-15T07:00:57Z 99.7 2014-10-15T07:01:03Z 98.1 2014-10-15T07:01:10Z 96.8 2014-10-15T07:01:16Z 94.8 2014-10-15T07:01:23Z 93.1 2014-10-15T07:01:30Z 91 2014-10-15T07:01:36Z 89 2014-10-15T07:01:44Z 87.7 2014-10-15T07:01:49Z 86.2 2014-10-15T07:01:54Z 85.4 2014-10-15T07:01:57Z 84.7 2014-10-15T07:02:00Z 83.3 2014-10-15T07:02:05Z 82.2 2014-10-15T07:02:08Z 80.6 2014-10-15T07:02:13Z 79.3 2014-10-15T07:02:17Z 77.8 2014-10-15T07:02:22Z 76.6 2014-10-15T07:02:27Z 74.8 2014-10-15T07:02:33Z 72.7 2014-10-15T07:02:40Z 69 2014-10-15T07:02:51Z 66.3 2014-10-15T07:02:58Z 63.6 2014-10-15T07:04:18Z 62 2014-10-15T07:15:06Z 63 2014-10-15T07:15:20Z 64 2014-10-15T07:15:24Z 65 2014-10-15T07:15:29Z 65.7 2014-10-15T07:15:33Z 69 2014-10-15T07:15:58Z 71.9 2014-10-15T07:16:03Z 71 2014-10-15T07:16:05Z 71.2 2014-10-15T07:16:08Z 71.1 2014-10-15T07:16:10Z 70.9 2014-10-15T07:16:12Z 70.8 2014-10-15T07:16:14Z 70.8 2014-10-15T07:16:16Z 71.4 2014-10-15T07:16:18Z 71.7 2014-10-15T07:16:20Z 71.6 2014-10-15T07:16:22Z 71 2014-10-15T07:16:25Z 71.7 2014-10-15T07:16:28Z 71.4 2014-10-15T07:16:31Z 70.2 2014-10-15T07:16:37Z 69 2014-10-15T07:16:48Z 70 2014-10-15T07:16:57Z 71 2014-10-15T07:17:09Z 71 2014-10-15T07:17:13Z 72 2014-10-15T07:17:19Z 73 2014-10-15T07:17:27Z 77 2014-10-15T07:17:35Z 79 2014-10-15T07:17:39Z 81 2014-10-15T07:17:43Z 84 2014-10-15T07:17:48Z 86 2014-10-15T07:17:52Z 90 2014-10-15T07:18:04Z 96 2014-10-15T07:18:19Z 98.2 2014-10-15T07:18:22Z 99.2 2014-10-15T07:18:24Z 100.2 2014-10-15T07:18:27Z 100.8 2014-10-15T07:18:30Z 100 2014-10-15T07:18:32Z 101.8 2014-10-15T07:18:35Z 103.3 2014-10-15T07:18:39Z 104 2014-10-15T07:18:43Z 105 2014-10-15T07:18:47Z 106.9 2014-10-15T07:18:53Z 109 2014-10-15T07:19:00Z 113 2014-10-15T07:19:08Z 116 2014-10-15T07:19:16Z 118 2014-10-15T07:19:20Z 119 2014-10-15T07:19:24Z 120.8 2014-10-15T07:19:27Z 121.7 2014-10-15T07:19:30Z 122.5 2014-10-15T07:19:32Z 124 2014-10-15T07:19:37Z 127.3 2014-10-15T07:19:47Z 129.3 2014-10-15T07:19:49Z 130.3 2014-10-15T07:19:50Z 131.8 2014-10-15T07:19:52Z 133.6 2014-10-15T07:19:55Z 135.6 2014-10-15T07:19:58Z 137.4 2014-10-15T07:20:01Z 138.1 2014-10-15T07:20:04Z 139.9 2014-10-15T07:20:08Z 141.3 2014-10-15T07:20:11Z 143.3 2014-10-15T07:20:17Z 144.1 2014-10-15T07:20:22Z 145.1 2014-10-15T07:20:29Z 145.7 2014-10-15T07:20:36Z 145.3 2014-10-15T07:20:39Z 145.5 2014-10-15T07:20:42Z 145.5 2014-10-15T07:20:45Z 145.8 2014-10-15T07:20:48Z 146.2 2014-10-15T07:20:51Z 146.4 2014-10-15T07:20:54Z 146 2014-10-15T07:20:57Z 147 2014-10-15T07:21:08Z 147.3 2014-10-15T07:21:11Z 147.5 2014-10-15T07:21:13Z 147.7 2014-10-15T07:21:15Z 147.9 2014-10-15T07:21:16Z 148.5 2014-10-15T07:21:18Z 151 2014-10-15T07:21:25Z 154 2014-10-15T07:21:29Z 157 2014-10-15T07:21:33Z 159.4 2014-10-15T07:21:36Z 161.1 2014-10-15T07:21:38Z 163.4 2014-10-15T07:21:40Z 165.6 2014-10-15T07:21:42Z 166.9 2014-10-15T07:21:43Z 167.9 2014-10-15T07:21:44Z 168.8 2014-10-15T07:21:45Z 170 2014-10-15T07:21:47Z 170.7 2014-10-15T07:21:49Z 171.2 2014-10-15T07:21:50Z 171.6 2014-10-15T07:21:51Z 171.9 2014-10-15T07:21:52Z 172.2 2014-10-15T07:21:53Z 172.9 2014-10-15T07:21:54Z 173.9 2014-10-15T07:21:55Z 174.4 2014-10-15T07:21:56Z 174.8 2014-10-15T07:21:57Z 174.9 2014-10-15T07:21:58Z 175.1 2014-10-15T07:21:59Z 175.5 2014-10-15T07:22:00Z 175.8 2014-10-15T07:22:01Z 175.4 2014-10-15T07:22:02Z 174.5 2014-10-15T07:22:04Z 171.9 2014-10-15T07:22:06Z 164.9 2014-10-15T07:23:39Z 165.4 2014-10-15T07:23:41Z 166.1 2014-10-15T07:23:43Z 166.4 2014-10-15T07:23:44Z 166.8 2014-10-15T07:23:45Z 167.2 2014-10-15T07:23:46Z 167.6 2014-10-15T07:23:47Z 168 2014-10-15T07:23:48Z 168.3 2014-10-15T07:23:49Z 168.6 2014-10-15T07:23:50Z 169.1 2014-10-15T07:23:51Z 169.5 2014-10-15T07:23:52Z 170.1 2014-10-15T07:23:53Z 171 2014-10-15T07:23:55Z 174.1 2014-10-15T07:23:58Z 175.3 2014-10-15T07:23:59Z 176.3 2014-10-15T07:24:00Z 177.4 2014-10-15T07:24:01Z 178.6 2014-10-15T07:24:02Z 180.3 2014-10-15T07:24:04Z 181.4 2014-10-15T07:24:06Z 182.3 2014-10-15T07:24:07Z 183 2014-10-15T07:24:08Z 183.8 2014-10-15T07:24:09Z 185.5 2014-10-15T07:24:11Z 186.5 2014-10-15T07:24:13Z 187 2014-10-15T07:24:15Z 186.6 2014-10-15T07:24:17Z 185.8 2014-10-15T07:24:19Z 185.7 2014-10-15T07:24:21Z 185.1 2014-10-15T07:24:23Z 184.3 2014-10-15T07:24:24Z 183.3 2014-10-15T07:24:25Z 182.1 2014-10-15T07:24:26Z 181.2 2014-10-15T07:24:27Z 181.3 2014-10-15T07:24:28Z 181.7 2014-10-15T07:24:29Z 181.5 2014-10-15T07:24:30Z 181.5 2014-10-15T07:24:31Z 182.5 2014-10-15T07:24:32Z 183.3 2014-10-15T07:24:33Z 184.2 2014-10-15T07:24:34Z 184.9 2014-10-15T07:24:35Z 185.4 2014-10-15T07:24:36Z 185.6 2014-10-15T07:24:37Z 185.8 2014-10-15T07:24:39Z 186.1 2014-10-15T07:24:41Z 187.2 2014-10-15T07:24:43Z 188.6 2014-10-15T07:24:45Z 190.4 2014-10-15T07:24:47Z 192 2014-10-15T07:24:49Z 192.9 2014-10-15T07:24:50Z 194 2014-10-15T07:24:52Z 195.3 2014-10-15T07:24:54Z 195.9 2014-10-15T07:24:55Z 196.5 2014-10-15T07:24:56Z 197.5 2014-10-15T07:24:57Z 198.2 2014-10-15T07:24:58Z 200.1 2014-10-15T07:38:54Z 200.1 2014-10-15T07:38:54Z 200.2 2014-10-15T07:38:57Z 200.2 2014-10-15T07:38:58Z 201.1 2014-10-15T07:39:06Z 202.5 2014-10-15T07:39:10Z 204.2 2014-10-15T07:39:14Z 206.1 2014-10-15T07:39:18Z 207.7 2014-10-15T07:39:21Z 210.1 2014-10-15T07:39:24Z 211.8 2014-10-15T07:39:27Z 213.5 2014-10-15T07:39:30Z 214.9 2014-10-15T07:39:33Z 217.5 2014-10-15T07:39:37Z 219.8 2014-10-15T07:39:41Z 221.6 2014-10-15T07:39:44Z 224.4 2014-10-15T07:39:47Z 226.2 2014-10-15T07:39:50Z 228.8 2014-10-15T07:39:53Z 230.6 2014-10-15T07:39:56Z 232.3 2014-10-15T07:40:00Z 233.3 2014-10-15T07:40:04Z 234.7 2014-10-15T07:40:07Z 236 2014-10-15T07:40:10Z 237 2014-10-15T07:40:13Z 238.3 2014-10-15T07:40:16Z 240.2 2014-10-15T07:40:18Z 241.5 2014-10-15T07:40:20Z 242.8 2014-10-15T07:40:22Z 244.7 2014-10-15T07:40:24Z 246 2014-10-15T07:40:26Z 247.2 2014-10-15T07:40:28Z 247.8 2014-10-15T07:40:30Z 248.4 2014-10-15T07:40:32Z 249.4 2014-10-15T07:40:35Z 250.5 2014-10-15T07:40:38Z 251.5 2014-10-15T07:40:41Z 252.5 2014-10-15T07:40:44Z 253.9 2014-10-15T07:40:47Z 255.1 2014-10-15T07:40:50Z 257.4 2014-10-15T07:40:53Z 258.8 2014-10-15T07:40:55Z 261.3 2014-10-15T07:40:58Z 263.5 2014-10-15T07:41:01Z 267.3 2014-10-15T07:41:07Z 269.8 2014-10-15T07:41:10Z 272 2014-10-15T07:41:13Z 273.5 2014-10-15T07:41:16Z 275 2014-10-15T07:41:19Z 276.4 2014-10-15T07:41:22Z 277.8 2014-10-15T07:41:25Z 278.8 2014-10-15T07:41:28Z 281.2 2014-10-15T07:41:32Z 283 2014-10-15T07:41:35Z 284.3 2014-10-15T07:41:38Z 286 2014-10-15T07:41:41Z 288.2 2014-10-15T07:41:44Z 289.4 2014-10-15T07:41:46Z 290.7 2014-10-15T07:41:49Z 291.3 2014-10-15T07:41:51Z 291.8 2014-10-15T07:41:53Z 292.4 2014-10-15T07:41:55Z 292.8 2014-10-15T07:41:57Z 293 2014-10-15T07:41:59Z 293.1 2014-10-15T07:42:01Z 293.5 2014-10-15T07:42:03Z 293.6 2014-10-15T07:42:07Z 293.4 2014-10-15T07:42:09Z 293.7 2014-10-15T07:42:11Z 293.6 2014-10-15T07:42:13Z 293.6 2014-10-15T07:42:15Z 293.4 2014-10-15T07:42:17Z 293.9 2014-10-15T07:42:19Z 294 2014-10-15T07:42:21Z 293.6 2014-10-15T07:42:23Z 292.7 2014-10-15T07:42:25Z 292 2014-10-15T07:42:27Z 291.3 2014-10-15T07:42:29Z 290.4 2014-10-15T07:42:31Z 289.8 2014-10-15T07:42:33Z 289.4 2014-10-15T07:42:35Z 289 2014-10-15T07:42:37Z 289.1 2014-10-15T07:42:39Z 289.1 2014-10-15T07:42:41Z 289.3 2014-10-15T07:42:43Z 290.2 2014-10-15T07:42:45Z 290.7 2014-10-15T07:42:47Z 291.1 2014-10-15T07:42:49Z 290.5 2014-10-15T07:42:52Z 290.6 2014-10-15T07:43:00Z 291.6 2014-10-15T07:43:02Z 292.1 2014-10-15T07:43:04Z 292 2014-10-15T07:43:10Z 291.6 2014-10-15T07:43:13Z 291.1 2014-10-15T07:43:19Z 291.7 2014-10-15T07:43:22Z 291.7 2014-10-15T07:43:24Z 291.9 2014-10-15T07:43:26Z 291.9 2014-10-15T07:43:28Z 291.3 2014-10-15T07:43:30Z 291.1 2014-10-15T07:43:32Z 290.8 2014-10-15T07:43:34Z 289.8 2014-10-15T07:43:36Z 289 2014-10-15T07:43:38Z 287.2 2014-10-15T07:43:40Z 286.4 2014-10-15T07:43:43Z 285.4 2014-10-15T07:43:45Z 285.2 2014-10-15T07:43:47Z 284.8 2014-10-15T07:43:49Z 284.1 2014-10-15T07:43:51Z 283.7 2014-10-15T07:43:53Z 283.2 2014-10-15T07:43:55Z 281.6 2014-10-15T07:43:58Z 281.8 2014-10-15T07:44:01Z 283.1 2014-10-15T07:44:03Z 283.7 2014-10-15T07:44:04Z 284.1 2014-10-15T07:44:05Z 283.7 2014-10-15T07:44:09Z 282.9 2014-10-15T07:44:11Z 283.1 2014-10-15T07:44:13Z 283.5 2014-10-15T07:44:16Z 284.8 2014-10-15T07:44:19Z 285.9 2014-10-15T07:44:22Z 286.6 2014-10-15T07:44:25Z 288.1 2014-10-15T07:44:28Z 289.3 2014-10-15T07:44:31Z 290.4 2014-10-15T07:44:34Z 291.7 2014-10-15T07:44:37Z 293.2 2014-10-15T07:44:40Z 294.4 2014-10-15T07:44:43Z 295.1 2014-10-15T07:44:46Z 295.6 2014-10-15T07:44:56Z 296.4 2014-10-15T07:44:59Z 295.9 2014-10-15T07:45:35Z 299.3 2014-10-15T08:02:27Z 299.7 2014-10-15T08:02:30Z 301 2014-10-15T08:02:34Z 301.9 2014-10-15T08:02:38Z 303 2014-10-15T08:02:42Z 304.1 2014-10-15T08:02:46Z 304.1 2014-10-15T08:02:50Z 304.9 2014-10-15T08:02:54Z 305.4 2014-10-15T08:03:01Z 305.9 2014-10-15T08:03:05Z 305.3 2014-10-15T08:03:08Z 305.5 2014-10-15T08:03:11Z 305.8 2014-10-15T08:03:14Z 305.4 2014-10-15T08:03:17Z 305.8 2014-10-15T08:03:20Z 305.6 2014-10-15T08:03:23Z 306 2014-10-15T08:03:26Z 306.1 2014-10-15T08:03:29Z 305.7 2014-10-15T08:03:32Z 305.7 2014-10-15T08:03:35Z 306.5 2014-10-15T08:03:38Z 306.8 2014-10-15T08:03:41Z 307.4 2014-10-15T08:03:44Z 307.4 2014-10-15T08:03:47Z 307.2 2014-10-15T08:03:50Z 306.1 2014-10-15T08:03:53Z 305 2014-10-15T08:03:56Z 303.6 2014-10-15T08:04:02Z 303.5 2014-10-15T08:04:05Z 303.5 2014-10-15T08:04:08Z 303.2 2014-10-15T08:04:11Z 303.2 2014-10-15T08:04:14Z 302.8 2014-10-15T08:04:17Z 302.4 2014-10-15T08:04:19Z 302 2014-10-15T08:04:21Z 301.6 2014-10-15T08:04:24Z 301.3 2014-10-15T08:04:27Z 300.3 2014-10-15T08:04:30Z 299 2014-10-15T08:04:33Z 297.3 2014-10-15T08:08:43Z 297.1 2014-10-15T08:12:45Z 295.8 2014-10-15T08:13:11Z 294.7 2014-10-15T08:13:14Z 294 2014-10-15T08:13:16Z 292.8 2014-10-15T08:13:18Z 291.3 2014-10-15T08:13:20Z 289.8 2014-10-15T08:13:22Z 288.2 2014-10-15T08:13:24Z 286.2 2014-10-15T08:13:26Z 284.4 2014-10-15T08:13:28Z 282.2 2014-10-15T08:13:30Z 279.9 2014-10-15T08:13:32Z 277.4 2014-10-15T08:13:34Z 275.3 2014-10-15T08:13:36Z 272.9 2014-10-15T08:13:38Z 270.2 2014-10-15T08:13:42Z 267.3 2014-10-15T08:13:54Z 266.6 2014-10-15T08:13:58Z 266.9 2014-10-15T08:14:00Z 267.2 2014-10-15T08:14:02Z 267.5 2014-10-15T08:14:04Z 268 2014-10-15T08:14:06Z 268.7 2014-10-15T08:14:08Z 269.2 2014-10-15T08:14:11Z 269.4 2014-10-15T08:14:14Z 269.6 2014-10-15T08:14:17Z 269.3 2014-10-15T08:14:19Z 269.1 2014-10-15T08:14:21Z 268.8 2014-10-15T08:14:24Z 268.3 2014-10-15T08:14:26Z 267.6 2014-10-15T08:14:28Z 266.2 2014-10-15T08:14:31Z 264.7 2014-10-15T08:14:33Z 263.8 2014-10-15T08:14:35Z 262.5 2014-10-15T08:14:37Z 261.8 2014-10-15T08:14:38Z 260.2 2014-10-15T08:14:40Z 258.1 2014-10-15T08:14:42Z 257.1 2014-10-15T08:14:43Z 255.8 2014-10-15T08:14:44Z 254.7 2014-10-15T08:14:45Z 252.7 2014-10-15T08:14:47Z 250.2 2014-10-15T08:14:50Z 248 2014-10-15T08:14:52Z 246.6 2014-10-15T08:14:53Z 245 2014-10-15T08:14:55Z 241.7 2014-10-15T08:14:59Z 241.3 2014-10-15T08:15:00Z 241.4 2014-10-15T08:15:02Z 241.2 2014-10-15T08:15:05Z 241.1 2014-10-15T08:15:07Z 240 2014-10-15T08:15:11Z 241 2014-10-15T08:15:14Z 240.1 2014-10-15T08:15:16Z 239 2014-10-15T08:15:17Z 237.1 2014-10-15T08:15:19Z 234.8 2014-10-15T08:15:21Z 233.4 2014-10-15T08:15:22Z 232.1 2014-10-15T08:15:23Z 230.8 2014-10-15T08:15:24Z 229.3 2014-10-15T08:15:25Z 226 2014-10-15T08:15:27Z 223.2 2014-10-15T08:15:29Z 219.8 2014-10-15T08:15:31Z 216.2 2014-10-15T08:15:33Z 213.3 2014-10-15T08:15:35Z 210.6 2014-10-15T08:15:37Z 207.7 2014-10-15T08:15:39Z 206.5 2014-10-15T08:15:40Z 203.7 2014-10-15T08:15:42Z 200.8 2014-10-15T08:15:44Z 198.4 2014-10-15T08:15:46Z 195.3 2014-10-15T08:15:48Z 192.9 2014-10-15T08:15:50Z 190 2014-10-15T08:15:52Z 187.9 2014-10-15T08:15:54Z 185.9 2014-10-15T08:15:56Z 182.6 2014-10-15T08:16:00Z 181.4 2014-10-15T08:16:02Z 180.5 2014-10-15T08:16:04Z 180 2014-10-15T08:16:06Z 179.6 2014-10-15T08:16:09Z 180 2014-10-15T08:16:12Z 180 2014-10-15T08:16:15Z 180.5 2014-10-15T08:16:17Z 181.1 2014-10-15T08:16:20Z 181.7 2014-10-15T08:16:23Z 182.9 2014-10-15T08:16:27Z 184.4 2014-10-15T08:16:32Z 187.2 2014-10-15T08:16:38Z 189.4 2014-10-15T08:16:44Z 190.5 2014-10-15T08:16:49Z 192.1 2014-10-15T08:16:54Z 193 2014-10-15T08:17:00Z 195.1 2014-10-15T08:17:11Z 195.6 2014-10-15T08:17:17Z 195.7 2014-10-15T08:17:23Z 195.9 2014-10-15T08:17:27Z 196 2014-10-15T08:17:30Z 196.4 2014-10-15T08:17:33Z 196.6 2014-10-15T08:17:36Z 196.6 2014-10-15T08:17:39Z 196.2 2014-10-15T08:17:41Z 195.5 2014-10-15T08:17:43Z 195.3 2014-10-15T08:17:45Z 194.4 2014-10-15T08:17:47Z 194 2014-10-15T08:17:50Z 193.8 2014-10-15T08:17:52Z 193.7 2014-10-15T08:17:55Z 193.4 2014-10-15T08:17:57Z 193.1 2014-10-15T08:17:59Z 193.2 2014-10-15T08:18:01Z 193.3 2014-10-15T08:18:05Z 193.2 2014-10-15T08:18:07Z 193.7 2014-10-15T08:18:09Z 193.6 2014-10-15T08:18:11Z 193.4 2014-10-15T08:18:13Z 193.1 2014-10-15T08:18:15Z 192.4 2014-10-15T08:18:17Z 192.3 2014-10-15T08:18:19Z 191.6 2014-10-15T08:18:21Z 190.6 2014-10-15T08:18:23Z 190.5 2014-10-15T08:18:25Z 190.8 2014-10-15T08:18:27Z 191.2 2014-10-15T08:18:29Z 191.7 2014-10-15T08:18:32Z 192 2014-10-15T08:18:34Z 192.5 2014-10-15T08:18:37Z 192.2 2014-10-15T08:18:40Z 192.4 2014-10-15T08:18:42Z 192.5 2014-10-15T08:18:44Z 192.7 2014-10-15T08:18:46Z 193.5 2014-10-15T08:18:49Z 193.9 2014-10-15T08:18:52Z 194.6 2014-10-15T08:18:55Z 195 2014-10-15T08:18:58Z 195.2 2014-10-15T08:19:01Z 195.3 2014-10-15T08:19:03Z 196 2014-10-15T08:19:08Z 196.7 2014-10-15T08:19:11Z 196.9 2014-10-15T08:19:14Z 197.6 2014-10-15T08:19:16Z 197.8 2014-10-15T08:19:19Z 197.5 2014-10-15T08:19:21Z 197.3 2014-10-15T08:19:23Z 197 2014-10-15T08:19:25Z 196.7 2014-10-15T08:19:27Z 196.8 2014-10-15T08:19:29Z 197.3 2014-10-15T08:19:31Z 198.5 2014-10-15T08:19:34Z 198.9 2014-10-15T08:19:36Z 198.6 2014-10-15T08:19:38Z 199.2 2014-10-15T08:19:41Z 199.5 2014-10-15T08:19:43Z 200.8 2014-10-15T08:19:47Z 202.7 2014-10-15T08:19:52Z 204.5 2014-10-15T08:19:57Z 205.8 2014-10-15T08:20:02Z 206.5 2014-10-15T08:20:06Z 208.9 2014-10-15T08:20:15Z 210.1 2014-10-15T08:20:20Z 211.6 2014-10-15T08:20:27Z 213.2 2014-10-15T08:20:33Z 214.6 2014-10-15T08:20:39Z 215.9 2014-10-15T08:20:45Z 217.5 2014-10-15T08:20:52Z 219 2014-10-15T08:20:58Z 221.6 2014-10-15T08:21:06Z 224.3 2014-10-15T08:21:13Z 227.3 2014-10-15T08:21:25Z 228.4 2014-10-15T08:21:31Z 229 2014-10-15T08:21:37Z 229.1 2014-10-15T08:21:44Z 229.3 2014-10-15T08:21:49Z 229 2014-10-15T08:21:53Z 229 2014-10-15T08:21:57Z 228.7 2014-10-15T08:22:01Z 228.5 2014-10-15T08:22:04Z 228.1 2014-10-15T08:22:07Z 228.1 2014-10-15T08:22:09Z 228.4 2014-10-15T08:22:11Z 228.4 2014-10-15T08:22:14Z 227.9 2014-10-15T08:22:20Z 227.8 2014-10-15T08:22:23Z 227.5 2014-10-15T08:22:26Z 227.4 2014-10-15T08:22:29Z 227.5 2014-10-15T08:22:32Z 227.4 2014-10-15T08:22:35Z 227.5 2014-10-15T08:22:38Z 227.2 2014-10-15T08:22:41Z 227.2 2014-10-15T08:22:44Z 226.8 2014-10-15T08:22:47Z 226.6 2014-10-15T08:22:50Z 226.7 2014-10-15T08:22:53Z 226.9 2014-10-15T08:22:56Z 226.6 2014-10-15T08:22:58Z 226.3 2014-10-15T08:23:00Z 226.4 2014-10-15T08:23:02Z 226.4 2014-10-15T08:23:04Z 226.6 2014-10-15T08:23:06Z 227 2014-10-15T08:23:08Z 227.2 2014-10-15T08:23:10Z 226.6 2014-10-15T08:23:12Z 226.3 2014-10-15T08:23:14Z 226 2014-10-15T08:23:16Z 225.5 2014-10-15T08:23:20Z 225.3 2014-10-15T08:23:22Z 225.2 2014-10-15T08:23:24Z 225.4 2014-10-15T08:23:26Z 225.2 2014-10-15T08:23:28Z 225.3 2014-10-15T08:23:30Z 225 2014-10-15T08:23:33Z 225.5 2014-10-15T08:23:50Z 226.7 2014-10-15T08:24:05Z 228.1 2014-10-15T08:24:11Z 229.5 2014-10-15T08:24:16Z 230.7 2014-10-15T08:24:21Z 232.5 2014-10-15T08:24:29Z 233.2 2014-10-15T08:24:33Z 234.3 2014-10-15T08:24:37Z 235.9 2014-10-15T08:24:42Z 236.3 2014-10-15T08:24:46Z 237.5 2014-10-15T08:24:50Z 238.5 2014-10-15T08:24:54Z 239.7 2014-10-15T08:24:58Z 240.5 2014-10-15T08:25:02Z 241.1 2014-10-15T08:25:06Z 242.1 2014-10-15T08:25:10Z 242.7 2014-10-15T08:25:15Z 242.7 2014-10-15T08:25:20Z 243.8 2014-10-15T08:25:25Z 247.5 2014-10-15T08:25:36Z 248.7 2014-10-15T08:25:41Z 250.5 2014-10-15T08:25:47Z 251.4 2014-10-15T08:25:52Z 252.7 2014-10-15T08:25:57Z 253.5 2014-10-15T08:26:02Z 253.6 2014-10-15T08:26:08Z 254.2 2014-10-15T08:26:12Z 254.8 2014-10-15T08:26:17Z 255.2 2014-10-15T08:26:21Z 255.9 2014-10-15T08:26:25Z 256.4 2014-10-15T08:26:29Z 256.4 2014-10-15T08:26:36Z 256.5 2014-10-15T08:26:39Z 257.8 2014-10-15T08:26:43Z 258.4 2014-10-15T08:26:47Z 259.8 2014-10-15T08:26:51Z 260.7 2014-10-15T08:26:54Z 261.4 2014-10-15T08:26:58Z 262.3 2014-10-15T08:27:01Z 263 2014-10-15T08:27:05Z 263.8 2014-10-15T08:27:09Z 264.4 2014-10-15T08:27:13Z 265 2014-10-15T08:27:17Z 265.6 2014-10-15T08:27:21Z 265.9 2014-10-15T08:27:24Z 266.4 2014-10-15T08:27:27Z 267.3 2014-10-15T08:27:31Z 268.7 2014-10-15T08:27:41Z 268.9 2014-10-15T08:27:45Z 268.9 2014-10-15T08:27:49Z 269.3 2014-10-15T08:27:53Z 268.9 2014-10-15T08:27:55Z 268.2 2014-10-15T08:27:58Z 267.9 2014-10-15T08:28:01Z 268.7 2014-10-15T08:28:05Z 269.3 2014-10-15T08:28:09Z 270.6 2014-10-15T08:28:13Z 271.4 2014-10-15T08:28:17Z 271.5 2014-10-15T08:28:21Z 272.9 2014-10-15T08:28:30Z 275.5 2014-10-15T08:28:39Z 278.2 2014-10-15T08:29:07Z 279.1 2014-10-15T08:29:13Z 280.6 2014-10-15T08:29:18Z 281.3 2014-10-15T08:29:23Z 282.4 2014-10-15T08:29:45Z 283.4 2014-10-15T08:29:54Z 283.7 2014-10-15T08:29:59Z 284.3 2014-10-15T08:30:04Z 285.7 2014-10-15T08:30:09Z 287.3 2014-10-15T08:30:14Z 288.8 2014-10-15T08:30:23Z 289.6 2014-10-15T08:30:31Z 290.7 2014-10-15T08:30:39Z 292.4 2014-10-15T08:30:47Z 294.6 2014-10-15T08:31:03Z 295.3 2014-10-15T08:31:11Z 296.4 2014-10-15T08:31:19Z 297.5 2014-10-15T08:31:26Z 298.3 2014-10-15T08:31:33Z 299.6 2014-10-15T08:31:41Z 301.3 2014-10-15T08:31:49Z 305.3 2014-10-15T08:32:07Z 306.9 2014-10-15T08:32:16Z 308.3 2014-10-15T08:32:24Z 309.8 2014-10-15T08:32:33Z 310.6 2014-10-15T08:32:41Z 311.8 2014-10-15T08:32:49Z 313.4 2014-10-15T08:32:58Z 317.1 2014-10-15T08:33:16Z 318.8 2014-10-15T08:33:25Z 320.3 2014-10-15T08:33:34Z 322 2014-10-15T08:33:42Z 324 2014-10-15T08:33:57Z 324.9 2014-10-15T08:34:52Z 326.6 2014-10-15T08:35:17Z 327.5 2014-10-15T08:35:25Z 327.5 2014-10-15T08:35:34Z 326.9 2014-10-15T08:35:40Z 326.5 2014-10-15T08:35:44Z 325.5 2014-10-15T08:35:47Z 323.2 2014-10-15T08:35:51Z 321 2014-10-15T08:35:56Z 317.6 2014-10-15T08:36:03Z 315.4 2014-10-15T08:36:06Z 312.6 2014-10-15T08:36:10Z 310.4 2014-10-15T08:36:14Z 307.8 2014-10-15T08:36:27Z 303.7 2014-10-15T08:36:41Z 301.8 2014-10-15T08:36:46Z 300.3 2014-10-15T08:36:59Z 300.3 2014-10-15T08:37:08Z 299.7 2014-10-15T08:37:12Z 299.7 2014-10-15T08:37:15Z 299.1 2014-10-15T08:37:18Z 298.3 2014-10-15T08:37:22Z 297.1 2014-10-15T08:37:27Z 294.5 2014-10-15T08:37:38Z 293.9 2014-10-15T08:37:47Z 294 2014-10-15T08:37:53Z 294.1 2014-10-15T08:37:57Z 294 2014-10-15T08:38:01Z 293.1 2014-10-15T08:38:08Z 292.7 2014-10-15T08:38:12Z 291.9 2014-10-15T08:38:16Z 291 2014-10-15T08:38:19Z 289.7 2014-10-15T08:38:23Z 287.5 2014-10-15T08:38:33Z 288.4 2014-10-15T08:38:51Z 290.7 2014-10-15T08:39:02Z 291.3 2014-10-15T08:39:17Z 292.9 2014-10-15T08:39:26Z 294.7 2014-10-15T08:39:35Z 297.1 2014-10-15T08:39:44Z 298.9 2014-10-15T08:39:59Z 299.1 2014-10-15T08:40:09Z 301.5 2014-10-15T08:40:20Z 303.3 2014-10-15T08:40:30Z 305.4 2014-10-15T08:40:39Z 307.2 2014-10-15T08:40:49Z 308.2 2014-10-15T08:40:57Z 311.3 2014-10-15T08:41:07Z 314.2 2014-10-15T08:41:30Z 319.7 2014-10-15T08:42:00Z 322.2 2014-10-15T08:42:10Z 325.1 2014-10-15T08:42:22Z 327.1 2014-10-15T08:42:33Z 331.9 2014-10-15T08:42:55Z 334.2 2014-10-15T08:43:05Z 335.8 2014-10-15T08:43:15Z 336.9 2014-10-15T08:43:25Z 339.6 2014-10-15T08:43:35Z 342.2 2014-10-15T08:43:54Z 344.1 2014-10-15T08:44:12Z 345.2 2014-10-15T08:44:18Z 346.5 2014-10-15T08:44:24Z 347.7 2014-10-15T08:44:30Z 348.2 2014-10-15T08:44:35Z 348.6 2014-10-15T08:44:40Z 349.8 2014-10-15T08:44:50Z 350.8 2014-10-15T08:44:55Z 350.7 2014-10-15T08:45:00Z 350.8 2014-10-15T08:45:05Z 351.2 2014-10-15T08:45:10Z 351.8 2014-10-15T08:45:15Z 351.6 2014-10-15T08:45:20Z 352 2014-10-15T08:45:25Z 352.5 2014-10-15T08:45:30Z 353.4 2014-10-15T08:45:38Z 354.7 2014-10-15T08:45:45Z 357.4 2014-10-15T08:46:00Z 359.9 2014-10-15T08:46:13Z 361.8 2014-10-15T08:46:21Z 363.4 2014-10-15T08:46:30Z 364.9 2014-10-15T08:46:39Z 366.5 2014-10-15T08:46:46Z 369.9 2014-10-15T08:47:03Z 371.7 2014-10-15T08:47:11Z 373.2 2014-10-15T08:47:19Z 374.8 2014-10-15T08:47:31Z 376 2014-10-15T08:47:36Z 376.7 2014-10-15T08:47:41Z 377.1 2014-10-15T08:47:45Z 377.8 2014-10-15T08:47:49Z 379 2014-10-15T08:47:58Z 379.5 2014-10-15T08:48:16Z 381.1 2014-10-15T08:48:24Z 383.3 2014-10-15T08:48:32Z 385.4 2014-10-15T08:48:39Z 387.3 2014-10-15T08:48:48Z 389 2014-10-15T08:49:00Z 392.9 2014-10-15T08:49:27Z 392.2 2014-10-15T08:49:35Z 391.9 2014-10-15T08:49:40Z 391.9 2014-10-15T08:49:44Z 391.8 2014-10-15T08:49:48Z 391.7 2014-10-15T08:49:52Z 391.9 2014-10-15T08:49:56Z 391.7 2014-10-15T08:50:00Z 391.9 2014-10-15T08:50:04Z 390 2014-10-15T08:50:13Z 388.7 2014-10-15T08:50:17Z 387.5 2014-10-15T08:50:21Z 385.7 2014-10-15T08:50:26Z 384.9 2014-10-15T08:50:29Z 384.3 2014-10-15T08:50:33Z 382.7 2014-10-15T08:50:37Z 381.5 2014-10-15T08:50:40Z 380.3 2014-10-15T08:50:43Z 379.4 2014-10-15T08:50:46Z 378.5 2014-10-15T08:50:49Z 378.2 2014-10-15T08:50:52Z 378.3 2014-10-15T08:50:55Z 378.5 2014-10-15T08:50:59Z 379.6 2014-10-15T08:51:04Z 381.1 2014-10-15T08:51:09Z 383.7 2014-10-15T08:51:19Z 384.9 2014-10-15T08:51:24Z 386 2014-10-15T08:51:29Z 387.7 2014-10-15T08:51:34Z 389.5 2014-10-15T08:51:39Z 390.3 2014-10-15T08:51:44Z 391.4 2014-10-15T08:51:49Z 392.3 2014-10-15T08:51:54Z 393.1 2014-10-15T08:51:59Z 393.4 2014-10-15T08:52:04Z 393.4 2014-10-15T08:52:09Z 393.2 2014-10-15T08:52:14Z 393.7 2014-10-15T08:52:23Z 393.6 2014-10-15T08:52:26Z 393.4 2014-10-15T08:52:29Z 393.2 2014-10-15T08:52:32Z 393.4 2014-10-15T08:52:35Z 393.8 2014-10-15T08:52:38Z 394.2 2014-10-15T08:52:41Z 394.9 2014-10-15T08:52:44Z 394.9 2014-10-15T08:52:47Z 395.6 2014-10-15T08:52:50Z 395.8 2014-10-15T08:52:53Z 395.9 2014-10-15T08:52:56Z 396.3 2014-10-15T08:52:59Z 396.6 2014-10-15T08:53:02Z 396.5 2014-10-15T08:53:05Z 396.3 2014-10-15T08:53:08Z 396.4 2014-10-15T08:53:11Z 396.1 2014-10-15T08:53:14Z 396.4 2014-10-15T08:53:17Z 396.9 2014-10-15T08:53:23Z 396.7 2014-10-15T08:53:26Z 396.5 2014-10-15T08:53:29Z 396.9 2014-10-15T08:53:32Z 396.8 2014-10-15T08:53:35Z 396.6 2014-10-15T08:53:38Z 396.8 2014-10-15T08:53:41Z 396.5 2014-10-15T08:53:44Z 396.4 2014-10-15T08:53:47Z 395.2 2014-10-15T08:53:50Z 394.7 2014-10-15T08:53:52Z 394.2 2014-10-15T08:53:54Z 393.1 2014-10-15T08:53:56Z 392.1 2014-10-15T08:53:58Z 390.9 2014-10-15T08:54:00Z 389.5 2014-10-15T08:54:02Z 388.2 2014-10-15T08:54:04Z 385.6 2014-10-15T08:54:06Z 381.9 2014-10-15T08:54:08Z 378.4 2014-10-15T08:54:10Z 374.6 2014-10-15T08:54:12Z 370.4 2014-10-15T08:54:14Z 366.5 2014-10-15T08:54:16Z 362.6 2014-10-15T08:54:18Z 354.7 2014-10-15T08:54:22Z 350.6 2014-10-15T08:54:24Z 347.1 2014-10-15T08:54:26Z 342.9 2014-10-15T08:54:28Z 341.2 2014-10-15T08:54:29Z 339.2 2014-10-15T08:54:30Z 337.6 2014-10-15T08:54:31Z 336.1 2014-10-15T08:54:32Z 334.1 2014-10-15T08:54:34Z 331.9 2014-10-15T08:54:36Z 330.7 2014-10-15T08:54:38Z 328.4 2014-10-15T08:59:55Z 326.9 2014-10-15T09:00:03Z 326.7 2014-10-15T09:00:07Z 326.3 2014-10-15T09:00:11Z 326.4 2014-10-15T09:00:15Z 326.2 2014-10-15T09:00:20Z 326.5 2014-10-15T09:00:24Z 327.1 2014-10-15T09:00:46Z 327.3 2014-10-15T09:00:51Z 327.9 2014-10-15T09:00:56Z 329.5 2014-10-15T09:01:06Z 329.4 2014-10-15T09:01:11Z 330.4 2014-10-15T09:01:16Z 331.8 2014-10-15T09:01:21Z 334.1 2014-10-15T09:01:33Z 335.1 2014-10-15T09:01:39Z 336.5 2014-10-15T09:01:45Z 337.7 2014-10-15T09:01:51Z 339.1 2014-10-15T09:01:58Z 340.7 2014-10-15T09:02:10Z 341 2014-10-15T09:02:16Z 341.6 2014-10-15T09:02:22Z 342.3 2014-10-15T09:02:27Z 343.1 2014-10-15T09:02:32Z 343.7 2014-10-15T09:02:38Z 345.3 2014-10-15T09:02:44Z 346.8 2014-10-15T09:02:53Z 349.5 2014-10-15T09:03:03Z 353.9 2014-10-15T09:03:31Z 354.9 2014-10-15T09:03:38Z 356.6 2014-10-15T09:03:44Z 358.3 2014-10-15T09:03:51Z 359.8 2014-10-15T09:03:57Z 361.6 2014-10-15T09:04:03Z 363.2 2014-10-15T09:04:09Z 366.1 2014-10-15T09:04:21Z 366.9 2014-10-15T09:04:27Z 368.3 2014-10-15T09:04:37Z 370.1 2014-10-15T09:04:45Z 371.6 2014-10-15T09:04:53Z 373.5 2014-10-15T09:05:02Z 375.9 2014-10-15T09:05:11Z 378.7 2014-10-15T09:05:27Z 380.4 2014-10-15T09:05:35Z 382 2014-10-15T09:05:43Z 383.8 2014-10-15T09:05:51Z 385.7 2014-10-15T09:05:59Z 387.6 2014-10-15T09:06:07Z 388.4 2014-10-15T09:06:18Z 390.9 2014-10-15T09:06:30Z 392.3 2014-10-15T09:06:37Z 393.3 2014-10-15T09:06:43Z 393.5 2014-10-15T09:06:48Z 393.6 2014-10-15T09:06:53Z 393.4 2014-10-15T09:06:56Z 393.4 2014-10-15T09:06:59Z 393.5 2014-10-15T09:07:02Z 393.8 2014-10-15T09:07:05Z 393.9 2014-10-15T09:07:08Z 394.4 2014-10-15T09:07:11Z 394.9 2014-10-15T09:07:15Z 395.2 2014-10-15T09:07:20Z 396 2014-10-15T09:07:27Z 395.7 2014-10-15T09:07:30Z 396.7 2014-10-15T09:07:33Z 397.3 2014-10-15T09:07:36Z 397.2 2014-10-15T09:07:39Z 397.8 2014-10-15T09:07:43Z 398 2014-10-15T09:07:50Z 397 2014-10-15T09:07:56Z 395.5 2014-10-15T09:07:59Z 394.6 2014-10-15T09:08:01Z 394.2 2014-10-15T09:08:03Z 393.5 2014-10-15T09:08:05Z 392.8 2014-10-15T09:08:07Z 392.3 2014-10-15T09:08:09Z 391.3 2014-10-15T09:08:11Z 390.7 2014-10-15T09:08:13Z 389.7 2014-10-15T09:08:15Z 389.1 2014-10-15T09:08:17Z 388.5 2014-10-15T09:08:19Z 387.7 2014-10-15T09:08:21Z 387.4 2014-10-15T09:08:25Z 387.8 2014-10-15T09:08:28Z 388 2014-10-15T09:08:32Z 388.4 2014-10-15T09:08:36Z 389.4 2014-10-15T09:08:40Z 390.2 2014-10-15T09:08:44Z 390.6 2014-10-15T09:08:48Z 390.6 2014-10-15T09:08:52Z 390.3 2014-10-15T09:08:56Z 390.1 2014-10-15T09:08:59Z 389.5 2014-10-15T09:09:03Z 387.3 2014-10-15T09:09:07Z 385.3 2014-10-15T09:09:11Z 381.9 2014-10-15T09:09:15Z 379.3 2014-10-15T09:09:18Z 376.4 2014-10-15T09:09:21Z 374.1 2014-10-15T09:09:24Z 369.7 2014-10-15T09:09:31Z 368.1 2014-10-15T09:09:34Z 366.3 2014-10-15T09:09:36Z 364.5 2014-10-15T09:09:38Z 362.7 2014-10-15T09:09:40Z 361 2014-10-15T09:09:42Z 359.6 2014-10-15T09:09:44Z 357.8 2014-10-15T09:09:46Z 356.5 2014-10-15T09:09:48Z 355.6 2014-10-15T09:09:50Z 353.7 2014-10-15T09:09:53Z 351.5 2014-10-15T09:09:56Z 350.6 2014-10-15T09:09:58Z 349.3 2014-10-15T09:10:00Z 347.8 2014-10-15T09:10:02Z 346.8 2014-10-15T09:10:04Z 345.6 2014-10-15T09:10:06Z 345.1 2014-10-15T09:10:08Z 344.1 2014-10-15T09:10:10Z 343.6 2014-10-15T09:10:13Z 343.5 2014-10-15T09:10:17Z 343.9 2014-10-15T09:10:21Z 344.6 2014-10-15T09:10:25Z 346.7 2014-10-15T09:10:34Z 346.8 2014-10-15T09:10:38Z 347 2014-10-15T09:10:42Z 348 2014-10-15T09:10:46Z 349.8 2014-10-15T09:10:51Z 351.4 2014-10-15T09:10:56Z 351.6 2014-10-15T09:11:02Z 351.9 2014-10-15T09:11:07Z 352.7 2014-10-15T09:11:12Z 354.7 2014-10-15T09:11:22Z 356 2014-10-15T09:11:30Z 360.3 2014-10-15T09:11:49Z 362.8 2014-10-15T09:12:00Z 364.2 2014-10-15T09:12:09Z 365.1 2014-10-15T09:12:17Z 365.4 2014-10-15T09:12:27Z 366 2014-10-15T09:12:32Z 368.4 2014-10-15T09:12:43Z 369.8 2014-10-15T09:13:02Z 371 2014-10-15T09:13:10Z 371.7 2014-10-15T09:13:18Z 372.2 2014-10-15T09:13:25Z 372.6 2014-10-15T09:13:33Z 373.6 2014-10-15T09:13:53Z 374.3 2014-10-15T09:13:58Z 375.3 2014-10-15T09:14:03Z 375.6 2014-10-15T09:14:08Z 376.1 2014-10-15T09:14:13Z 376.7 2014-10-15T09:14:18Z 377.5 2014-10-15T09:14:23Z 378.7 2014-10-15T09:14:28Z 380.9 2014-10-15T09:14:38Z 381.8 2014-10-15T09:14:53Z 382.2 2014-10-15T09:15:00Z 383.2 2014-10-15T09:15:07Z 383.2 2014-10-15T09:15:14Z 383.9 2014-10-15T09:15:21Z 384.2 2014-10-15T09:15:28Z 384.2 2014-10-15T09:15:35Z 384.3 2014-10-15T09:15:45Z 386.1 2014-10-15T09:15:59Z 388.6 2014-10-15T09:16:07Z 389.4 2014-10-15T09:16:15Z 389 2014-10-15T09:16:21Z 388.9 2014-10-15T09:16:27Z 390 2014-10-15T09:16:34Z 390.7 2014-10-15T09:16:41Z 398 2014-10-15T09:17:20Z 399.9 2014-10-15T09:17:31Z 402.7 2014-10-15T09:17:43Z 405.7 2014-10-15T09:17:55Z 411.6 2014-10-15T09:18:23Z 413.7 2014-10-15T09:18:43Z 416.2 2014-10-15T09:18:55Z 419.9 2014-10-15T09:19:10Z 425.6 2014-10-15T09:19:36Z 427.9 2014-10-15T09:19:51Z 431.1 2014-10-15T09:20:04Z 433.7 2014-10-15T09:20:17Z 440.8 2014-10-15T09:20:55Z 445.4 2014-10-15T09:21:14Z 445.9 2014-10-15T09:21:34Z 448 2014-10-15T09:21:46Z 449.2 2014-10-15T09:21:52Z 449.8 2014-10-15T09:21:57Z 450.3 2014-10-15T09:22:03Z 451.8 2014-10-15T09:22:09Z 452.8 2014-10-15T09:22:15Z 453.6 2014-10-15T09:22:21Z 453.7 2014-10-15T09:22:26Z 454.8 2014-10-15T09:22:31Z 455.8 2014-10-15T09:22:36Z 457.7 2014-10-15T09:22:56Z 456 2014-10-15T09:23:03Z 456 2014-10-15T09:23:11Z 457.7 2014-10-15T09:23:20Z 460 2014-10-15T09:23:29Z 461.2 2014-10-15T09:23:38Z 463.4 2014-10-15T09:23:53Z 463.1 2014-10-15T09:24:30Z 462.5 2014-10-15T09:24:33Z 461.9 2014-10-15T09:24:36Z 460.9 2014-10-15T09:24:38Z 458.5 2014-10-15T09:24:48Z 441.7 2014-10-15T09:25:04Z 439.8 2014-10-15T09:25:05Z 438.5 2014-10-15T09:25:06Z 437.2 2014-10-15T09:25:07Z 436 2014-10-15T09:25:08Z 434.8 2014-10-15T09:25:09Z 433.4 2014-10-15T09:25:10Z 432.2 2014-10-15T09:25:11Z 431 2014-10-15T09:25:12Z 429.8 2014-10-15T09:25:13Z 428.5 2014-10-15T09:25:14Z 427.5 2014-10-15T09:25:15Z 426.8 2014-10-15T09:25:16Z 424.4 2014-10-15T09:25:18Z 422.5 2014-10-15T09:25:20Z 420.5 2014-10-15T09:25:22Z 418.4 2014-10-15T09:25:24Z 417.1 2014-10-15T09:25:26Z 415.7 2014-10-15T09:25:28Z 414.5 2014-10-15T09:25:30Z 413.4 2014-10-15T09:25:32Z 412.9 2014-10-15T09:25:34Z 413.3 2014-10-15T09:25:36Z 412.9 2014-10-15T09:25:38Z 412.9 2014-10-15T09:25:40Z 413.5 2014-10-15T09:25:42Z 413.9 2014-10-15T09:25:44Z 413.4 2014-10-15T09:25:46Z 412.8 2014-10-15T09:25:48Z 411.5 2014-10-15T09:25:50Z 408.9 2014-10-15T09:25:54Z 407.5 2014-10-15T09:25:56Z 405.9 2014-10-15T09:25:58Z 404.5 2014-10-15T09:26:00Z 403.5 2014-10-15T09:26:02Z 403 2014-10-15T09:26:04Z 401.8 2014-10-15T09:26:06Z 400.9 2014-10-15T09:26:08Z 399.6 2014-10-15T09:26:10Z 399.1 2014-10-15T09:26:13Z 397.9 2014-10-15T09:26:20Z 397.8 2014-10-15T09:26:24Z 397.2 2014-10-15T09:26:27Z 396.8 2014-10-15T09:26:29Z 396.5 2014-10-15T09:26:31Z 396.1 2014-10-15T09:26:33Z 395.8 2014-10-15T09:26:35Z 395.6 2014-10-15T09:26:37Z 394.4 2014-10-15T09:26:39Z 393.8 2014-10-15T09:26:41Z 392.8 2014-10-15T09:26:43Z 391.1 2014-10-15T09:26:45Z 388.9 2014-10-15T09:26:47Z 387.2 2014-10-15T09:26:49Z 385.6 2014-10-15T09:26:51Z 383.7 2014-10-15T09:26:55Z 382.6 2014-10-15T09:26:57Z 381.9 2014-10-15T09:26:59Z 381.4 2014-10-15T09:27:01Z 380.8 2014-10-15T09:27:03Z 379.8 2014-10-15T09:27:06Z 378.6 2014-10-15T09:27:09Z 377.6 2014-10-15T09:27:12Z 377.2 2014-10-15T09:30:49Z 377.2 2014-10-15T09:30:49Z 364.5 2014-10-15T12:08:50Z 364.5 2014-10-15T12:08:51Z 364.3 2014-10-15T12:09:02Z 363.7 2014-10-15T12:09:05Z 363 2014-10-15T12:09:08Z 362.4 2014-10-15T12:09:10Z 362.1 2014-10-15T12:09:12Z 361.7 2014-10-15T12:09:14Z 361.2 2014-10-15T12:09:16Z 360.8 2014-10-15T12:09:18Z 360.4 2014-10-15T12:09:20Z 360.3 2014-10-15T12:09:22Z 359.1 2014-10-15T12:09:24Z 358.5 2014-10-15T12:09:26Z 358.9 2014-10-15T12:09:28Z 358.8 2014-10-15T12:09:30Z 358.6 2014-10-15T12:09:32Z 358.5 2014-10-15T12:09:34Z 355.9 2014-10-15T12:09:41Z 354.9 2014-10-15T12:09:45Z 353.6 2014-10-15T12:09:49Z 353.2 2014-10-15T12:09:52Z 352.6 2014-10-15T12:09:55Z 353.5 2014-10-15T12:09:59Z 353.3 2014-10-15T12:10:02Z 353.6 2014-10-15T12:10:05Z 353 2014-10-15T12:10:09Z 351.3 2014-10-15T12:10:12Z 350.9 2014-10-15T12:10:15Z 351 2014-10-15T12:10:17Z 351.4 2014-10-15T12:10:19Z 351.8 2014-10-15T12:10:22Z 353 2014-10-15T12:10:25Z 354 2014-10-15T12:10:27Z 356 2014-10-15T12:10:29Z 357.8 2014-10-15T12:10:31Z 359 2014-10-15T12:10:33Z 360.3 2014-10-15T12:10:35Z 361.4 2014-10-15T12:10:37Z 363 2014-10-15T12:10:39Z 364.2 2014-10-15T12:10:41Z 365 2014-10-15T12:10:43Z 366.6 2014-10-15T12:10:45Z 367.1 2014-10-15T12:10:47Z 367.7 2014-10-15T12:10:49Z 368.8 2014-10-15T12:10:51Z 369.5 2014-10-15T12:10:53Z 371.7 2014-10-15T12:10:57Z 372.7 2014-10-15T12:11:00Z 373 2014-10-15T12:11:02Z 373 2014-10-15T12:11:05Z 373.3 2014-10-15T12:11:08Z 373.2 2014-10-15T12:11:10Z 372.9 2014-10-15T12:11:13Z 371.8 2014-10-15T12:11:16Z 369.6 2014-10-15T12:11:19Z 367.9 2014-10-15T12:11:22Z 366.6 2014-10-15T12:11:25Z 365.8 2014-10-15T12:11:28Z 364.5 2014-10-15T12:11:30Z 364.3 2014-10-15T12:11:32Z 363.9 2014-10-15T12:11:34Z 363.1 2014-10-15T12:11:36Z 362.5 2014-10-15T12:11:38Z 361.8 2014-10-15T12:11:40Z 360.6 2014-10-15T12:11:43Z 360.5 2014-10-15T12:11:46Z 360.1 2014-10-15T12:11:49Z 359.7 2014-10-15T12:11:52Z 359.4 2014-10-15T12:11:55Z 358.5 2014-10-15T12:12:03Z 358.8 2014-10-15T12:12:07Z 359.9 2014-10-15T12:12:10Z 361.1 2014-10-15T12:12:14Z 362.3 2014-10-15T12:12:17Z 363.1 2014-10-15T12:12:20Z 363.7 2014-10-15T12:12:23Z 364.1 2014-10-15T12:12:26Z 364.4 2014-10-15T12:12:29Z 364.9 2014-10-15T12:12:31Z 365.6 2014-10-15T12:12:33Z 366 2014-10-15T12:12:35Z 366 2014-10-15T12:12:37Z 366.5 2014-10-15T12:12:40Z 367.3 2014-10-15T12:12:43Z 368 2014-10-15T12:12:45Z 368.9 2014-10-15T12:12:47Z 369.7 2014-10-15T12:12:49Z 370.2 2014-10-15T12:12:52Z 371.1 2014-10-15T12:12:55Z 371.7 2014-10-15T12:12:59Z 373.4 2014-10-15T12:13:05Z 374.3 2014-10-15T12:13:08Z 375.6 2014-10-15T12:13:12Z 376.2 2014-10-15T12:13:15Z 376.1 2014-10-15T12:13:29Z 377.2 2014-10-15T12:13:33Z 377.4 2014-10-15T12:13:36Z 378.3 2014-10-15T12:13:39Z 379.1 2014-10-15T12:13:42Z 378.5 2014-10-15T12:13:45Z 377.2 2014-10-15T12:13:48Z 376.2 2014-10-15T12:13:51Z 375.2 2014-10-15T12:13:55Z 375.1 2014-10-15T12:13:58Z 373.9 2014-10-15T12:14:02Z 373.2 2014-10-15T12:14:10Z 372.4 2014-10-15T12:14:13Z 372.3 2014-10-15T12:14:16Z 372.2 2014-10-15T12:14:18Z 372 2014-10-15T12:14:21Z 372.5 2014-10-15T12:14:25Z 374 2014-10-15T12:14:28Z 375.3 2014-10-15T12:14:31Z 376 2014-10-15T12:14:34Z 377.2 2014-10-15T12:14:37Z 377.7 2014-10-15T12:14:39Z 378.1 2014-10-15T12:14:42Z 378.6 2014-10-15T12:14:44Z 378.8 2014-10-15T12:14:46Z 379.6 2014-10-15T12:14:48Z 380.8 2014-10-15T12:14:51Z 381 2014-10-15T12:14:53Z 381.7 2014-10-15T12:14:55Z 382 2014-10-15T12:14:57Z 383 2014-10-15T12:14:59Z 383.2 2014-10-15T12:15:01Z 383.8 2014-10-15T12:15:04Z 385.6 2014-10-15T12:15:11Z 386.4 2014-10-15T12:15:14Z 386.9 2014-10-15T12:15:16Z 388.3 2014-10-15T12:15:19Z 389.4 2014-10-15T12:15:22Z 390 2014-10-15T12:15:25Z 390.6 2014-10-15T12:15:28Z 392.3 2014-10-15T12:15:31Z 393 2014-10-15T12:15:34Z 393.8 2014-10-15T12:15:37Z 395.1 2014-10-15T12:15:40Z 395.9 2014-10-15T12:15:43Z 397.7 2014-10-15T12:15:46Z 398.7 2014-10-15T12:15:49Z 397.5 2014-10-15T12:15:52Z 397.5 2014-10-15T12:15:55Z 398.9 2014-10-15T12:15:58Z 399.7 2014-10-15T12:16:01Z 399.1 2014-10-15T12:16:04Z 398 2014-10-15T12:16:07Z 397.6 2014-10-15T12:16:13Z 396.8 2014-10-15T12:16:16Z 396.3 2014-10-15T12:16:20Z 397.2 2014-10-15T12:16:25Z 397.7 2014-10-15T12:16:28Z 397.8 2014-10-15T12:16:31Z 398.5 2014-10-15T12:16:34Z 398.1 2014-10-15T12:16:37Z 397.5 2014-10-15T12:16:40Z 397.6 2014-10-15T12:16:43Z 397 2014-10-15T12:16:46Z 396.2 2014-10-15T12:16:49Z 395.4 2014-10-15T12:16:52Z 393.1 2014-10-15T12:17:36Z 393.9 2014-10-15T12:17:42Z 393.9 2014-10-15T12:17:45Z 394.2 2014-10-15T12:17:48Z 395.3 2014-10-15T12:17:51Z 396.4 2014-10-15T12:17:53Z 396.4 2014-10-15T12:17:55Z 397.6 2014-10-15T12:17:57Z 398.4 2014-10-15T12:17:59Z 400.2 2014-10-15T12:18:01Z 401.6 2014-10-15T12:18:03Z 404 2014-10-15T12:18:05Z 405.6 2014-10-15T12:18:07Z 407.5 2014-10-15T12:18:09Z 409 2014-10-15T12:18:11Z 411 2014-10-15T12:18:13Z 411.6 2014-10-15T12:18:15Z 413.1 2014-10-15T12:18:17Z 414.6 2014-10-15T12:18:19Z 416.7 2014-10-15T12:18:21Z 419 2014-10-15T12:18:23Z 421.2 2014-10-15T12:18:25Z 423.8 2014-10-15T12:18:27Z 425.8 2014-10-15T12:18:29Z 427.2 2014-10-15T12:18:31Z 429.1 2014-10-15T12:18:33Z 432 2014-10-15T12:18:35Z 434 2014-10-15T12:18:37Z 435.5 2014-10-15T12:18:41Z 436.6 2014-10-15T12:18:43Z 438 2014-10-15T12:18:45Z 440.3 2014-10-15T12:18:47Z 441.5 2014-10-15T12:18:49Z 442.5 2014-10-15T12:18:51Z 443.2 2014-10-15T12:18:53Z 443.3 2014-10-15T12:18:55Z 444.4 2014-10-15T12:18:58Z 444.8 2014-10-15T12:19:00Z 445.4 2014-10-15T12:19:02Z 445.2 2014-10-15T12:19:04Z 445.7 2014-10-15T12:19:06Z 446.8 2014-10-15T12:19:08Z 447.7 2014-10-15T12:19:10Z 448.5 2014-10-15T12:19:12Z 449.7 2014-10-15T12:19:14Z 452.2 2014-10-15T12:19:16Z 453.6 2014-10-15T12:19:18Z 452.6 2014-10-15T12:19:20Z 452.4 2014-10-15T12:19:22Z 451.9 2014-10-15T12:19:24Z 451.5 2014-10-15T12:19:26Z 451.7 2014-10-15T12:19:28Z 452.3 2014-10-15T12:19:30Z 452.3 2014-10-15T12:19:32Z 451.3 2014-10-15T12:19:34Z 450.8 2014-10-15T12:19:36Z 450 2014-10-15T12:19:38Z 449.4 2014-10-15T12:19:42Z 448.9 2014-10-15T12:19:44Z 448.4 2014-10-15T12:19:46Z 447.1 2014-10-15T12:19:48Z 445.6 2014-10-15T12:19:51Z 444.7 2014-10-15T12:19:54Z 444 2014-10-15T12:19:57Z 443.3 2014-10-15T12:20:00Z 443.4 2014-10-15T12:20:02Z 442.6 2014-10-15T12:20:04Z 441.8 2014-10-15T12:20:06Z 441.5 2014-10-15T12:20:08Z 442.2 2014-10-15T12:20:10Z 443.3 2014-10-15T12:20:12Z 443.1 2014-10-15T12:20:14Z 443.4 2014-10-15T12:20:16Z 444.3 2014-10-15T12:20:18Z 445 2014-10-15T12:20:20Z 446.4 2014-10-15T12:20:22Z 447.5 2014-10-15T12:20:24Z 448.4 2014-10-15T12:20:26Z 449.6 2014-10-15T12:20:28Z 451.4 2014-10-15T12:20:29Z 452.2 2014-10-15T12:20:30Z 452.5 2014-10-15T12:20:31Z 452.3 2014-10-15T12:20:32Z 452.2 2014-10-15T12:20:33Z 451.5 2014-10-15T12:20:35Z 451.4 2014-10-15T12:20:37Z 450.9 2014-10-15T12:20:39Z 450 2014-10-15T12:20:43Z 450.2 2014-10-15T12:20:45Z 449.7 2014-10-15T12:20:47Z 449.3 2014-10-15T12:20:49Z 449 2014-10-15T12:20:51Z 448.6 2014-10-15T12:20:53Z 448.4 2014-10-15T12:20:55Z 449.5 2014-10-15T12:20:57Z 450.1 2014-10-15T12:20:59Z 450.9 2014-10-15T12:21:00Z 452.3 2014-10-15T12:21:01Z 452.3 2014-10-15T12:21:02Z 452.4 2014-10-15T12:21:03Z 452.3 2014-10-15T12:21:04Z 453.2 2014-10-15T12:21:06Z 453.9 2014-10-15T12:21:08Z 454.6 2014-10-15T12:21:10Z 455.6 2014-10-15T12:21:12Z 457 2014-10-15T12:21:14Z 458.5 2014-10-15T12:21:16Z 460.4 2014-10-15T12:21:18Z 462.5 2014-10-15T12:21:20Z 463.7 2014-10-15T12:21:22Z 463.8 2014-10-15T12:21:24Z 463.6 2014-10-15T12:21:26Z 464.1 2014-10-15T12:21:28Z 465.4 2014-10-15T12:21:30Z 466.8 2014-10-15T12:21:32Z 467.8 2014-10-15T12:21:34Z 468.2 2014-10-15T12:21:36Z 468.5 2014-10-15T12:21:38Z 468.5 2014-10-15T12:21:40Z 468.4 2014-10-15T12:21:44Z 467.6 2014-10-15T12:21:46Z 468.6 2014-10-15T12:21:48Z 469.6 2014-10-15T12:21:50Z 470.3 2014-10-15T12:21:52Z 470.6 2014-10-15T12:21:54Z 470.4 2014-10-15T12:21:56Z 470.8 2014-10-15T12:21:58Z 471.4 2014-10-15T12:22:00Z 471.8 2014-10-15T12:22:02Z 472.1 2014-10-15T12:22:04Z 472.4 2014-10-15T12:22:06Z 472.6 2014-10-15T12:22:08Z 473.2 2014-10-15T12:22:10Z 473.6 2014-10-15T12:22:12Z 473.3 2014-10-15T12:22:14Z 472.6 2014-10-15T12:22:16Z 470.2 2014-10-15T12:22:26Z 469.2 2014-10-15T12:22:29Z 466.1 2014-10-15T12:25:05Z 464.1 2014-10-15T12:25:11Z 462.9 2014-10-15T12:25:13Z 462.2 2014-10-15T12:25:15Z 461 2014-10-15T12:25:17Z 459.2 2014-10-15T12:25:19Z 458.4 2014-10-15T12:25:21Z 457.3 2014-10-15T12:25:23Z 456.4 2014-10-15T12:25:25Z 454.4 2014-10-15T12:25:27Z 453.5 2014-10-15T12:25:29Z 452.7 2014-10-15T12:25:31Z 451.1 2014-10-15T12:25:33Z 448.5 2014-10-15T12:25:36Z 447.8 2014-10-15T12:25:38Z 445.5 2014-10-15T12:25:41Z 443.2 2014-10-15T12:25:44Z 440.8 2014-10-15T12:25:47Z 438.9 2014-10-15T12:25:50Z 436.3 2014-10-15T12:26:59Z 434.2 2014-10-15T12:27:07Z 433.2 2014-10-15T12:27:10Z 432.3 2014-10-15T12:27:12Z 431.3 2014-10-15T12:27:14Z 429.7 2014-10-15T12:27:16Z 428.2 2014-10-15T12:27:18Z 426.5 2014-10-15T12:27:22Z 423.5 2014-10-15T12:29:46Z 423.6 2014-10-15T12:29:54Z 423.3 2014-10-15T12:29:57Z 422.8 2014-10-15T12:30:00Z 422.1 2014-10-15T12:30:03Z 420.9 2014-10-15T12:30:06Z 420.4 2014-10-15T12:30:08Z 420 2014-10-15T12:30:10Z 419.4 2014-10-15T12:30:12Z 418.7 2014-10-15T12:30:14Z 418.5 2014-10-15T12:30:16Z 418.2 2014-10-15T12:30:18Z 417.5 2014-10-15T12:30:20Z 416.4 2014-10-15T12:30:22Z 415.8 2014-10-15T12:30:24Z 415 2014-10-15T12:30:27Z 414 2014-10-15T12:30:30Z 411.9 2014-10-15T12:31:24Z 410.8 2014-10-15T12:31:31Z 409.8 2014-10-15T12:31:34Z 409.4 2014-10-15T12:31:36Z 408.9 2014-10-15T12:31:38Z 408.2 2014-10-15T12:31:41Z 407.7 2014-10-15T12:31:43Z 406.2 2014-10-15T12:31:46Z 404.8 2014-10-15T12:31:49Z 403.1 2014-10-15T12:31:52Z 401.3 2014-10-15T12:31:55Z 400.2 2014-10-15T12:31:58Z 398 2014-10-15T12:32:01Z 396.4 2014-10-15T12:32:04Z 395 2014-10-15T12:32:06Z 393.6 2014-10-15T12:32:08Z 392.5 2014-10-15T12:32:10Z 391.4 2014-10-15T12:32:12Z 390.8 2014-10-15T12:32:14Z 389.8 2014-10-15T12:32:16Z 388.6 2014-10-15T12:32:18Z 387.4 2014-10-15T12:32:20Z 386.4 2014-10-15T12:32:22Z 385.6 2014-10-15T12:32:24Z 384.8 2014-10-15T12:32:26Z 382.7 2014-10-15T12:32:31Z 381.3 2014-10-15T12:32:36Z 379.6 2014-10-15T12:32:39Z 378.3 2014-10-15T12:32:41Z 377.2 2014-10-15T12:32:43Z 375.4 2014-10-15T12:32:46Z 374.8 2014-10-15T12:32:50Z 374.3 2014-10-15T12:32:59Z 373.3 2014-10-15T12:33:02Z 371.9 2014-10-15T12:33:05Z 370.3 2014-10-15T12:33:07Z 369.2 2014-10-15T12:33:09Z 368.3 2014-10-15T12:33:11Z 366.9 2014-10-15T12:33:13Z 365.4 2014-10-15T12:33:16Z 364 2014-10-15T12:33:19Z 362.2 2014-10-15T12:33:22Z 360.7 2014-10-15T12:33:25Z 359.1 2014-10-15T12:33:27Z 356.4 2014-10-15T12:33:31Z 355.1 2014-10-15T12:33:33Z 352.8 2014-10-15T12:33:36Z 350.4 2014-10-15T12:33:39Z 348.6 2014-10-15T12:33:42Z 347.5 2014-10-15T12:33:44Z 346.2 2014-10-15T12:33:46Z 345.3 2014-10-15T12:33:48Z 344.5 2014-10-15T12:33:50Z 343.6 2014-10-15T12:33:52Z 343.4 2014-10-15T12:33:54Z 343 2014-10-15T12:33:56Z 342 2014-10-15T12:33:58Z 340.8 2014-10-15T12:34:00Z 338.6 2014-10-15T12:34:02Z 336.4 2014-10-15T12:34:05Z 335 2014-10-15T12:34:07Z 332.3 2014-10-15T12:34:10Z 330.6 2014-10-15T12:34:12Z 328 2014-10-15T12:34:15Z 326.2 2014-10-15T12:34:17Z 324.1 2014-10-15T12:34:20Z 322.8 2014-10-15T12:34:23Z 321.2 2014-10-15T12:34:26Z 319.1 2014-10-15T12:34:29Z 315.1 2014-10-15T12:34:34Z 313.6 2014-10-15T12:34:36Z 311.8 2014-10-15T12:34:38Z 310.4 2014-10-15T12:34:40Z 309.1 2014-10-15T12:34:42Z 307.9 2014-10-15T12:34:44Z 306.7 2014-10-15T12:34:46Z 305.9 2014-10-15T12:34:48Z 305.2 2014-10-15T12:34:50Z 304.4 2014-10-15T12:34:52Z 303 2014-10-15T12:34:54Z 301.8 2014-10-15T12:34:56Z 301 2014-10-15T12:34:58Z 300.4 2014-10-15T12:35:00Z 300.3 2014-10-15T12:35:02Z 300.2 2014-10-15T12:35:04Z 300.2 2014-10-15T12:35:06Z 299.8 2014-10-15T12:35:09Z 299.5 2014-10-15T12:35:11Z 298.6 2014-10-15T12:35:13Z 297.8 2014-10-15T12:35:15Z 297.5 2014-10-15T12:35:17Z 296.6 2014-10-15T12:35:19Z 295.8 2014-10-15T12:35:21Z 294.6 2014-10-15T12:35:23Z 292.7 2014-10-15T12:35:26Z 290.7 2014-10-15T12:35:29Z 289 2014-10-15T12:35:32Z 287.1 2014-10-15T12:35:39Z 287.5 2014-10-15T12:35:41Z 287.8 2014-10-15T12:35:43Z 288.4 2014-10-15T12:35:45Z 288.4 2014-10-15T12:35:47Z 288.4 2014-10-15T12:35:49Z 287.9 2014-10-15T12:35:51Z 287.2 2014-10-15T12:35:53Z 286.5 2014-10-15T12:35:55Z 285.9 2014-10-15T12:35:57Z 285 2014-10-15T12:35:59Z 284.3 2014-10-15T12:36:01Z 283 2014-10-15T12:36:03Z 281.1 2014-10-15T12:36:05Z 279.9 2014-10-15T12:36:07Z 278.8 2014-10-15T12:36:09Z 277.9 2014-10-15T12:36:11Z 276.2 2014-10-15T12:36:13Z 275.3 2014-10-15T12:36:15Z 275 2014-10-15T12:36:17Z 275 2014-10-15T12:36:19Z 275 2014-10-15T12:36:20Z 275 2014-10-15T12:36:21Z 274.9 2014-10-15T12:36:22Z 274.8 2014-10-15T12:36:23Z 273.9 2014-10-15T12:36:24Z 272.6 2014-10-15T12:36:25Z 271.3 2014-10-15T12:36:26Z 270.3 2014-10-15T12:36:27Z 269.4 2014-10-15T12:36:28Z 268.8 2014-10-15T12:36:29Z 268.2 2014-10-15T12:36:30Z 267.3 2014-10-15T12:36:31Z 266.6 2014-10-15T12:36:32Z 266 2014-10-15T12:36:33Z 264.7 2014-10-15T12:36:35Z 264.4 2014-10-15T12:36:36Z 264.2 2014-10-15T12:36:37Z 263.9 2014-10-15T12:36:38Z 263.6 2014-10-15T12:36:39Z 263.4 2014-10-15T12:36:40Z 263.2 2014-10-15T12:36:41Z 263.1 2014-10-15T12:36:42Z 262.9 2014-10-15T12:36:43Z 263.2 2014-10-15T12:36:44Z 263.6 2014-10-15T12:36:45Z 264.2 2014-10-15T12:36:46Z 264.5 2014-10-15T12:36:47Z 264.6 2014-10-15T12:36:48Z 265 2014-10-15T12:36:49Z 266 2014-10-15T12:36:50Z 266.3 2014-10-15T12:36:51Z 266.6 2014-10-15T12:36:52Z 266.9 2014-10-15T12:36:53Z 267.5 2014-10-15T12:36:54Z 267.8 2014-10-15T12:36:56Z 268.3 2014-10-15T12:36:58Z 268.2 2014-10-15T12:36:59Z 268.1 2014-10-15T12:37:00Z 267.7 2014-10-15T12:37:01Z 267.4 2014-10-15T12:37:02Z 267.1 2014-10-15T12:37:03Z 266.7 2014-10-15T12:37:04Z 266.3 2014-10-15T12:37:05Z 266 2014-10-15T12:37:06Z 265.6 2014-10-15T12:37:07Z 265.4 2014-10-15T12:37:08Z 264.3 2014-10-15T12:37:10Z 262.3 2014-10-15T12:37:12Z 260.4 2014-10-15T12:37:14Z 257.1 2014-10-15T12:37:23Z 257.7 2014-10-15T12:37:26Z 258.6 2014-10-15T12:37:28Z 259.5 2014-10-15T12:37:30Z 260.2 2014-10-15T12:37:31Z 260.6 2014-10-15T12:37:32Z 261.1 2014-10-15T12:37:33Z 262 2014-10-15T12:37:34Z 263.8 2014-10-15T12:37:36Z 264.6 2014-10-15T12:37:37Z 264.6 2014-10-15T12:37:38Z 264.7 2014-10-15T12:37:39Z 264.9 2014-10-15T12:37:40Z 264.7 2014-10-15T12:37:41Z 264.3 2014-10-15T12:37:42Z 264.1 2014-10-15T12:37:43Z 264 2014-10-15T12:37:44Z 263.6 2014-10-15T12:37:45Z 263.1 2014-10-15T12:37:46Z 262.5 2014-10-15T12:37:47Z 261.9 2014-10-15T12:37:48Z 260.3 2014-10-15T12:37:50Z 259.2 2014-10-15T12:37:52Z 257.6 2014-10-15T12:37:56Z 257.2 2014-10-15T12:38:05Z 258.4 2014-10-15T12:38:07Z 260.3 2014-10-15T12:38:09Z 261.2 2014-10-15T12:38:10Z 261.9 2014-10-15T12:38:11Z 262.7 2014-10-15T12:38:12Z 263.6 2014-10-15T12:38:13Z 264.6 2014-10-15T12:38:14Z 265.6 2014-10-15T12:38:15Z 266.5 2014-10-15T12:38:16Z 267.3 2014-10-15T12:38:17Z 267.9 2014-10-15T12:38:18Z 268.4 2014-10-15T12:38:19Z 269 2014-10-15T12:38:20Z 270 2014-10-15T12:38:21Z 272 2014-10-15T12:38:23Z 273.2 2014-10-15T12:38:24Z 274.3 2014-10-15T12:38:25Z 275.3 2014-10-15T12:38:26Z 276 2014-10-15T12:38:27Z 276.6 2014-10-15T12:38:28Z 277.1 2014-10-15T12:38:29Z 277.4 2014-10-15T12:38:30Z 277.3 2014-10-15T12:38:31Z 277.3 2014-10-15T12:38:32Z 277.4 2014-10-15T12:38:33Z 277.3 2014-10-15T12:38:34Z 276.8 2014-10-15T12:38:35Z 275.3 2014-10-15T12:38:37Z 275.2 2014-10-15T12:38:38Z 275.1 2014-10-15T12:38:39Z 275 2014-10-15T12:38:40Z 275.6 2014-10-15T12:38:41Z 275.5 2014-10-15T12:38:42Z 275.6 2014-10-15T12:38:43Z 275.8 2014-10-15T12:38:44Z 275.7 2014-10-15T12:38:45Z 275.4 2014-10-15T12:38:46Z 274.9 2014-10-15T12:38:47Z 274.7 2014-10-15T12:38:48Z 274.5 2014-10-15T12:38:49Z 274 2014-10-15T12:38:50Z 273.1 2014-10-15T12:38:51Z 272.4 2014-10-15T12:38:52Z 271.6 2014-10-15T12:38:53Z 271.1 2014-10-15T12:38:54Z 270.8 2014-10-15T12:38:55Z 270.8 2014-10-15T12:38:56Z 270.9 2014-10-15T12:38:57Z 271.1 2014-10-15T12:38:58Z 271.2 2014-10-15T12:38:59Z 271.7 2014-10-15T12:39:00Z 272.4 2014-10-15T12:39:01Z 272.6 2014-10-15T12:39:02Z 272.6 2014-10-15T12:39:03Z 273.3 2014-10-15T12:39:04Z 273.7 2014-10-15T12:39:05Z 274.2 2014-10-15T12:39:06Z 274.9 2014-10-15T12:39:07Z 275.6 2014-10-15T12:39:08Z 276.1 2014-10-15T12:39:09Z 276.6 2014-10-15T12:39:10Z 277.3 2014-10-15T12:39:11Z 278.3 2014-10-15T12:39:12Z 279.3 2014-10-15T12:39:13Z 280.1 2014-10-15T12:39:14Z 280.5 2014-10-15T12:39:15Z 280.8 2014-10-15T12:39:16Z 281.2 2014-10-15T12:39:17Z 281.2 2014-10-15T12:39:18Z 280.7 2014-10-15T12:39:19Z 280.1 2014-10-15T12:39:20Z 279.7 2014-10-15T12:39:21Z 279.1 2014-10-15T12:39:22Z 278.7 2014-10-15T12:39:23Z 278.4 2014-10-15T12:39:24Z 277.9 2014-10-15T12:39:25Z 277.3 2014-10-15T12:39:26Z 277 2014-10-15T12:39:27Z 277 2014-10-15T12:39:28Z 277.2 2014-10-15T12:39:29Z 277.5 2014-10-15T12:39:30Z 277.8 2014-10-15T12:39:31Z 277.9 2014-10-15T12:39:32Z 278 2014-10-15T12:39:33Z 278.1 2014-10-15T12:39:34Z 278.3 2014-10-15T12:39:36Z 278.9 2014-10-15T12:39:40Z 279.3 2014-10-15T12:39:46Z 280.9 2014-10-15T12:39:49Z 282.7 2014-10-15T12:39:51Z 284.1 2014-10-15T12:39:53Z 285 2014-10-15T12:39:55Z 285.2 2014-10-15T12:39:59Z 285.8 2014-10-15T12:40:01Z 287.1 2014-10-15T12:40:03Z 287.5 2014-10-15T12:40:05Z 287.5 2014-10-15T12:40:06Z 287.6 2014-10-15T12:40:07Z 288.1 2014-10-15T12:40:09Z 288.7 2014-10-15T12:40:10Z 290.6 2014-10-15T12:40:12Z 292.2 2014-10-15T12:40:14Z 292.8 2014-10-15T12:40:15Z 293.5 2014-10-15T12:40:16Z 294 2014-10-15T12:40:17Z 295.1 2014-10-15T12:40:18Z 295.9 2014-10-15T12:40:19Z 297 2014-10-15T12:40:21Z 296.5 2014-10-15T12:40:23Z 295.9 2014-10-15T12:40:26Z 294.9 2014-10-15T12:40:39Z 298.4 2014-10-15T12:41:18Z 300.5 2014-10-15T12:41:26Z 303.4 2014-10-15T12:41:35Z 306.8 2014-10-15T12:41:45Z 310.6 2014-10-15T12:42:00Z 312.5 2014-10-15T12:42:09Z 313.2 2014-10-15T12:42:16Z 313.6 2014-10-15T12:42:22Z 315.9 2014-10-15T12:42:29Z 316.3 2014-10-15T12:42:35Z 316.8 2014-10-15T12:42:41Z 317.7 2014-10-15T12:42:47Z 318.2 2014-10-15T12:42:59Z 319.1 2014-10-15T12:43:06Z 319.5 2014-10-15T12:43:13Z 319.2 2014-10-15T12:43:20Z 321.8 2014-10-15T12:46:48Z 322.5 2014-10-15T12:46:50Z 322.8 2014-10-15T12:46:51Z 323.3 2014-10-15T12:46:52Z 323.7 2014-10-15T12:46:53Z 324.3 2014-10-15T12:46:54Z 324.7 2014-10-15T12:46:55Z 325 2014-10-15T12:46:56Z 324.9 2014-10-15T12:46:58Z 324.1 2014-10-15T12:47:00Z 321.9 2014-10-15T12:47:06Z 322.1 2014-10-15T12:47:10Z 323.1 2014-10-15T12:47:12Z 324 2014-10-15T12:47:14Z 325.2 2014-10-15T12:47:16Z 326.3 2014-10-15T12:47:18Z 326.6 2014-10-15T12:47:20Z 327.8 2014-10-15T12:47:22Z 331.6 2014-10-15T12:47:26Z 332.2 2014-10-15T12:47:28Z 332.4 2014-10-15T12:47:29Z 332.5 2014-10-15T12:47:30Z 333 2014-10-15T12:47:31Z 333.4 2014-10-15T12:47:32Z 333.7 2014-10-15T12:47:33Z 334.2 2014-10-15T12:47:34Z 334.3 2014-10-15T12:47:35Z 334.4 2014-10-15T12:47:36Z 334.3 2014-10-15T12:47:37Z 334.2 2014-10-15T12:47:38Z 334 2014-10-15T12:47:39Z 333.9 2014-10-15T12:47:40Z 334.1 2014-10-15T12:47:42Z 334.8 2014-10-15T12:47:44Z 335.7 2014-10-15T12:47:46Z 336.3 2014-10-15T12:47:47Z 336.8 2014-10-15T12:47:48Z 337.2 2014-10-15T12:47:49Z 337.2 2014-10-15T12:47:50Z 337.3 2014-10-15T12:47:51Z 337.2 2014-10-15T12:47:52Z 337.1 2014-10-15T12:47:53Z 336.9 2014-10-15T12:47:54Z 337.1 2014-10-15T12:47:55Z 337.8 2014-10-15T12:47:57Z 338.7 2014-10-15T12:47:59Z 339.7 2014-10-15T12:48:00Z 341.3 2014-10-15T12:48:01Z 343.1 2014-10-15T12:48:03Z 344.6 2014-10-15T12:48:05Z 346.4 2014-10-15T12:48:08Z 349.1 2014-10-15T12:48:11Z 350.4 2014-10-15T12:48:13Z 352.2 2014-10-15T12:48:16Z 353.6 2014-10-15T12:48:18Z 355 2014-10-15T12:48:20Z 356.4 2014-10-15T12:48:22Z 357.4 2014-10-15T12:48:24Z 360.4 2014-10-15T12:48:29Z 361.1 2014-10-15T12:48:31Z 361.6 2014-10-15T12:48:33Z 362 2014-10-15T12:48:35Z 362.1 2014-10-15T12:48:36Z 362.6 2014-10-15T12:48:37Z 364.1 2014-10-15T12:48:39Z 365.6 2014-10-15T12:48:41Z 366.5 2014-10-15T12:48:43Z 367.2 2014-10-15T12:48:45Z 367.8 2014-10-15T12:48:47Z 368 2014-10-15T12:48:48Z 368.4 2014-10-15T12:48:49Z 369.1 2014-10-15T12:48:50Z 369.4 2014-10-15T12:48:51Z 369.8 2014-10-15T12:48:52Z 370 2014-10-15T12:48:53Z 369.9 2014-10-15T12:48:55Z 369.8 2014-10-15T12:48:57Z 369.8 2014-10-15T12:48:59Z 370.4 2014-10-15T12:49:01Z 370.5 2014-10-15T12:49:03Z 371.6 2014-10-15T12:49:05Z 372.2 2014-10-15T12:49:07Z 372.6 2014-10-15T12:49:09Z 373.3 2014-10-15T12:49:12Z 373.7 2014-10-15T12:49:14Z 374.3 2014-10-15T12:49:16Z 375.4 2014-10-15T12:49:18Z 375.8 2014-10-15T12:49:20Z 376 2014-10-15T12:49:22Z 375.8 2014-10-15T12:49:24Z 376.2 2014-10-15T12:49:26Z 377.8 2014-10-15T12:49:30Z 378.5 2014-10-15T12:49:32Z 378 2014-10-15T12:49:35Z 377.6 2014-10-15T12:49:37Z 377 2014-10-15T12:49:39Z 376.5 2014-10-15T12:49:41Z 375.7 2014-10-15T12:49:44Z 375.7 2014-10-15T12:49:46Z 375.3 2014-10-15T12:49:48Z 375.2 2014-10-15T12:49:50Z 374.8 2014-10-15T12:49:52Z 374.4 2014-10-15T12:49:54Z 373.8 2014-10-15T12:49:56Z 373.5 2014-10-15T12:49:58Z 373.4 2014-10-15T12:50:00Z 373 2014-10-15T12:50:02Z 372.6 2014-10-15T12:50:04Z 372.4 2014-10-15T12:50:06Z 373.7 2014-10-15T12:50:08Z 374.6 2014-10-15T12:50:10Z 375.6 2014-10-15T12:50:12Z 375.6 2014-10-15T12:50:14Z 375.8 2014-10-15T12:50:16Z 375.1 2014-10-15T12:50:18Z 374 2014-10-15T12:50:20Z 372.7 2014-10-15T12:50:22Z 371.4 2014-10-15T12:50:24Z 370.3 2014-10-15T12:50:26Z 369.4 2014-10-15T12:50:28Z 366.7 2014-10-15T12:50:32Z 365.7 2014-10-15T12:50:34Z 364.9 2014-10-15T12:50:36Z 364.5 2014-10-15T12:50:38Z 363.5 2014-10-15T12:50:40Z 363 2014-10-15T12:50:42Z 363.6 2014-10-15T12:50:44Z 363.7 2014-10-15T12:50:47Z 363.7 2014-10-15T12:50:49Z 363.5 2014-10-15T12:50:51Z 363.3 2014-10-15T12:50:53Z 362.8 2014-10-15T12:50:55Z 363.2 2014-10-15T12:50:57Z 364.1 2014-10-15T12:50:59Z 364.6 2014-10-15T12:51:01Z 365.2 2014-10-15T12:51:03Z 367.2 2014-10-15T12:51:18Z 367.1 2014-10-15T12:59:08Z 370.3 2014-10-15T12:59:24Z 371.6 2014-10-15T12:59:34Z 373.5 2014-10-15T12:59:54Z 373.9 2014-10-15T13:00:01Z 375.8 2014-10-15T13:00:09Z 378.3 2014-10-15T13:00:18Z 379.6 2014-10-15T13:00:22Z 381.9 2014-10-15T13:00:29Z 384.4 2014-10-15T13:00:39Z 386.7 2014-10-15T13:01:00Z 388.7 2014-10-15T13:01:08Z 391 2014-10-15T13:01:22Z 393.7 2014-10-15T13:01:38Z 395.2 2014-10-15T13:01:45Z 397.4 2014-10-15T13:01:52Z 399.1 2014-10-15T13:01:59Z 400.2 2014-10-15T13:02:05Z 402.4 2014-10-15T13:02:11Z 404.5 2014-10-15T13:02:16Z 406 2014-10-15T13:02:21Z 406.9 2014-10-15T13:02:26Z 410.3 2014-10-15T13:02:37Z 412.2 2014-10-15T13:02:45Z 414 2014-10-15T13:02:52Z 416 2014-10-15T13:03:00Z 417.7 2014-10-15T13:03:07Z 419.9 2014-10-15T13:03:13Z 421.3 2014-10-15T13:03:20Z 422.8 2014-10-15T13:03:26Z 424.2 2014-10-15T13:03:33Z 427 2014-10-15T13:03:47Z 428.8 2014-10-15T13:03:54Z 429.8 2014-10-15T13:04:02Z 431.2 2014-10-15T13:04:09Z 432 2014-10-15T13:04:16Z 432.2 2014-10-15T13:04:22Z 434.8 2014-10-15T13:04:29Z 436.4 2014-10-15T13:04:36Z 438.6 2014-10-15T13:04:49Z 438.4 2014-10-15T13:05:25Z 438.8 2014-10-15T13:05:31Z 438.8 2014-10-15T13:05:49Z 437.4 2014-10-15T13:06:02Z 437.6 2014-10-15T13:06:08Z 436.4 2014-10-15T13:06:14Z 435.7 2014-10-15T13:06:21Z 434.3 2014-10-15T13:06:27Z 435.1 2014-10-15T13:06:33Z 434.8 2014-10-15T13:06:39Z 434.5 2014-10-15T13:06:45Z 434.1 2014-10-15T13:06:51Z 433 2014-10-15T13:07:03Z 432.9 2014-10-15T13:07:09Z 433.8 2014-10-15T13:07:15Z 435 2014-10-15T13:07:22Z 435.4 2014-10-15T13:07:28Z 435.5 2014-10-15T13:07:32Z 436.9 2014-10-15T13:07:36Z 438.1 2014-10-15T13:07:40Z 438.8 2014-10-15T13:07:44Z 440 2014-10-15T13:07:49Z 441.1 2014-10-15T13:07:54Z 444.2 2014-10-15T13:08:02Z 444.4 2014-10-15T13:08:06Z 445.4 2014-10-15T13:08:11Z 445.4 2014-10-15T13:08:17Z 446.2 2014-10-15T13:08:23Z 447.6 2014-10-15T13:08:30Z 448.5 2014-10-15T13:08:37Z 449 2014-10-15T13:08:47Z 450.9 2014-10-15T13:08:54Z 451.7 2014-10-15T13:09:00Z 455.3 2014-10-15T13:09:16Z 457 2014-10-15T13:09:23Z 459.8 2014-10-15T13:09:31Z 462.3 2014-10-15T13:09:40Z 464.5 2014-10-15T13:09:49Z 466.9 2014-10-15T13:09:58Z 470.2 2014-10-15T13:10:06Z 475.1 2014-10-15T13:10:24Z 478.1 2014-10-15T13:10:32Z 478.4 2014-10-15T13:10:40Z 480.9 2014-10-15T13:10:48Z 482.1 2014-10-15T13:10:54Z 482.7 2014-10-15T13:11:00Z 483.9 2014-10-15T13:11:07Z 483.6 2014-10-15T13:11:20Z 481.7 2014-10-15T13:11:26Z 482 2014-10-15T13:11:32Z 481.8 2014-10-15T13:11:38Z 481.6 2014-10-15T13:11:44Z 481.6 2014-10-15T13:11:50Z 481.3 2014-10-15T13:11:56Z 481.4 2014-10-15T13:12:02Z 481.7 2014-10-15T13:12:08Z 480.4 2014-10-15T13:12:20Z 479.7 2014-10-15T13:12:26Z 478.3 2014-10-15T13:12:32Z 476.8 2014-10-15T13:12:38Z 475.7 2014-10-15T13:12:44Z 475 2014-10-15T13:12:50Z 473.4 2014-10-15T13:12:56Z 472 2014-10-15T13:13:02Z 470.8 2014-10-15T13:13:08Z 469.2 2014-10-15T13:13:14Z 467.9 2014-10-15T13:13:26Z 467.2 2014-10-15T13:13:31Z 466.9 2014-10-15T13:13:35Z 465.2 2014-10-15T13:13:39Z 465.9 2014-10-15T13:13:43Z 465.9 2014-10-15T13:13:47Z 466.5 2014-10-15T13:13:51Z 467.1 2014-10-15T13:13:55Z 467.4 2014-10-15T13:14:00Z 468.2 2014-10-15T13:14:07Z 468.8 2014-10-15T13:14:31Z 471 2014-10-15T13:14:45Z 471.9 2014-10-15T13:14:52Z 473.7 2014-10-15T13:14:59Z 475.3 2014-10-15T13:15:06Z 476.7 2014-10-15T13:15:13Z 478.6 2014-10-15T13:15:20Z 479.8 2014-10-15T13:15:27Z 481.4 2014-10-15T13:15:34Z 482.8 2014-10-15T13:15:48Z 484 2014-10-15T13:15:55Z 483.7 2014-10-15T13:16:01Z 484 2014-10-15T13:16:07Z 483.4 2014-10-15T13:16:13Z 483.8 2014-10-15T13:16:19Z 483.3 2014-10-15T13:16:25Z 483.3 2014-10-15T13:16:31Z 482 2014-10-15T13:16:37Z 480.3 2014-10-15T13:16:49Z 482.6 2014-10-15T13:17:08Z 480.7 2014-10-15T13:17:14Z 479.9 2014-10-15T13:17:20Z 479.8 2014-10-15T13:17:26Z 480.2 2014-10-15T13:17:32Z 479.9 2014-10-15T13:17:38Z 479.8 2014-10-15T13:17:50Z 479.6 2014-10-15T13:17:56Z 479 2014-10-15T13:18:02Z 478.4 2014-10-15T13:18:08Z 477.2 2014-10-15T13:18:14Z 476.6 2014-10-15T13:18:20Z 475.6 2014-10-15T13:18:26Z 475 2014-10-15T13:18:32Z 475.1 2014-10-15T13:18:38Z 474.8 2014-10-15T13:18:44Z 473.2 2014-10-15T13:18:56Z 472.6 2014-10-15T13:19:02Z 471.6 2014-10-15T13:19:08Z 471.4 2014-10-15T13:19:14Z 470.5 2014-10-15T13:19:20Z 470.1 2014-10-15T13:19:26Z 469.5 2014-10-15T13:19:33Z 469.7 2014-10-15T13:19:39Z 469.6 2014-10-15T13:19:45Z 467.8 2014-10-15T13:19:57Z 466.7 2014-10-15T13:20:03Z 466.7 2014-10-15T13:20:09Z 466.5 2014-10-15T13:20:16Z 467.2 2014-10-15T13:20:23Z 466.1 2014-10-15T13:20:30Z 465 2014-10-15T13:20:38Z 466.1 2014-10-15T13:20:50Z 465.6 2014-10-15T13:21:09Z 466.1 2014-10-15T13:21:36Z 466 2014-10-15T13:21:43Z 465.8 2014-10-15T13:21:47Z 465.4 2014-10-15T13:21:53Z 464 2014-10-15T13:22:07Z 463.1 2014-10-15T13:22:14Z 461.5 2014-10-15T13:22:20Z 459.4 2014-10-15T13:22:26Z 458.1 2014-10-15T13:22:32Z 456.8 2014-10-15T13:22:36Z 455 2014-10-15T13:22:40Z 453.2 2014-10-15T13:22:44Z 451.8 2014-10-15T13:22:48Z 450.5 2014-10-15T13:22:53Z 448.3 2014-10-15T13:23:01Z 446.2 2014-10-15T13:23:15Z 444.6 2014-10-15T13:23:21Z 443 2014-10-15T13:23:27Z 441.5 2014-10-15T13:23:34Z 440.1 2014-10-15T13:23:41Z 439.2 2014-10-15T13:23:47Z 438.4 2014-10-15T13:23:53Z 437.6 2014-10-15T13:24:00Z 436.4 2014-10-15T13:24:17Z 435 2014-10-15T13:24:29Z 435.1 2014-10-15T13:24:35Z 434.5 2014-10-15T13:24:41Z 434.1 2014-10-15T13:24:48Z 433.6 2014-10-15T13:24:53Z 432.9 2014-10-15T13:24:59Z 432.5 2014-10-15T13:25:05Z 432.2 2014-10-15T13:25:15Z 431.3 2014-10-15T13:25:22Z 430 2014-10-15T13:25:35Z 429.5 2014-10-15T13:25:41Z 428.5 2014-10-15T13:25:47Z 427.7 2014-10-15T13:25:53Z 427.3 2014-10-15T13:26:00Z 426.8 2014-10-15T13:26:06Z 426.8 2014-10-15T13:26:12Z 426.8 2014-10-15T13:26:19Z 426 2014-10-15T13:26:25Z 425 2014-10-15T13:26:38Z 424.4 2014-10-15T13:26:44Z 423.8 2014-10-15T13:26:50Z 423.7 2014-10-15T13:26:56Z 424.3 2014-10-15T13:27:02Z 424.2 2014-10-15T13:27:11Z 447 2014-10-15T14:11:26Z 447.9 2014-10-15T14:11:29Z 449 2014-10-15T14:11:32Z 451 2014-10-15T14:11:38Z 453 2014-10-15T14:11:41Z 455.1 2014-10-15T14:11:43Z 458.1 2014-10-15T14:11:45Z 460.3 2014-10-15T14:11:46Z 462.3 2014-10-15T14:11:47Z 464.3 2014-10-15T14:11:48Z 466.1 2014-10-15T14:11:49Z 467.7 2014-10-15T14:11:50Z 469.4 2014-10-15T14:11:51Z 472.4 2014-10-15T14:11:53Z 474.8 2014-10-15T14:11:55Z 476 2014-10-15T14:11:56Z 477 2014-10-15T14:11:57Z 478 2014-10-15T14:11:58Z 479.8 2014-10-15T14:11:59Z 480.8 2014-10-15T14:12:00Z 482.2 2014-10-15T14:12:02Z 482.2 2014-10-15T14:12:03Z 481.8 2014-10-15T14:12:04Z 481.5 2014-10-15T14:12:05Z 481.2 2014-10-15T14:12:06Z 481.1 2014-10-15T14:12:07Z 480.9 2014-10-15T14:12:08Z 481 2014-10-15T14:12:09Z 481.8 2014-10-15T14:12:12Z 481.9 2014-10-15T14:12:14Z 481.4 2014-10-15T14:12:16Z 481.3 2014-10-15T14:12:17Z 480.9 2014-10-15T14:12:18Z 480.3 2014-10-15T14:12:19Z 479.3 2014-10-15T14:12:20Z 478.5 2014-10-15T14:12:21Z 477.3 2014-10-15T14:12:22Z 476.9 2014-10-15T14:12:23Z 476.8 2014-10-15T14:12:24Z 477.2 2014-10-15T14:12:25Z 478 2014-10-15T14:12:26Z 479.3 2014-10-15T14:12:27Z 480.3 2014-10-15T14:12:28Z 481.1 2014-10-15T14:12:29Z 482.4 2014-10-15T14:12:30Z 484 2014-10-15T14:12:31Z 485.6 2014-10-15T14:12:32Z 486.8 2014-10-15T14:12:33Z 487.9 2014-10-15T14:12:34Z 489.2 2014-10-15T14:12:35Z 490.6 2014-10-15T14:12:36Z 491.7 2014-10-15T14:12:37Z 492.8 2014-10-15T14:12:38Z 493.7 2014-10-15T14:12:39Z 495 2014-10-15T14:12:40Z 495.8 2014-10-15T14:12:41Z 496.7 2014-10-15T14:12:42Z 497.7 2014-10-15T14:12:43Z 499.1 2014-10-15T14:12:45Z 502.9 2014-10-15T14:12:51Z 504 2014-10-15T14:12:54Z 505.6 2014-10-15T14:12:56Z 506.2 2014-10-15T14:12:57Z 506.6 2014-10-15T14:12:58Z 507.3 2014-10-15T14:12:59Z 507.7 2014-10-15T14:13:00Z 508.2 2014-10-15T14:13:01Z 508.6 2014-10-15T14:13:02Z 509 2014-10-15T14:13:03Z 509.5 2014-10-15T14:13:05Z 509.8 2014-10-15T14:13:08Z 511.1 2014-10-15T14:13:11Z 513.4 2014-10-15T14:13:15Z 513 2014-10-15T14:13:17Z 511.8 2014-10-15T14:13:19Z 511.1 2014-10-15T14:13:21Z 508.5 2014-10-15T14:13:23Z 507.2 2014-10-15T14:13:25Z 506 2014-10-15T14:13:27Z 505 2014-10-15T14:13:29Z 504.3 2014-10-15T14:13:30Z 503.6 2014-10-15T14:13:31Z 503 2014-10-15T14:13:32Z 502.3 2014-10-15T14:13:33Z 502 2014-10-15T14:13:34Z 501.8 2014-10-15T14:13:36Z 501.7 2014-10-15T14:13:37Z 501.8 2014-10-15T14:13:38Z 502 2014-10-15T14:13:39Z 501.7 2014-10-15T14:13:40Z 501.2 2014-10-15T14:13:42Z 500.8 2014-10-15T14:13:43Z 500.4 2014-10-15T14:13:44Z 500 2014-10-15T14:13:45Z 499.5 2014-10-15T14:13:46Z 499.1 2014-10-15T14:13:48Z 498.8 2014-10-15T14:13:49Z 498.6 2014-10-15T14:13:50Z 498.3 2014-10-15T14:13:51Z 498.3 2014-10-15T14:13:52Z 497.8 2014-10-15T14:13:54Z 497.3 2014-10-15T14:13:56Z 496.7 2014-10-15T14:13:58Z 496.2 2014-10-15T14:13:59Z 495.8 2014-10-15T14:14:00Z 494.9 2014-10-15T14:14:02Z 494.6 2014-10-15T14:14:03Z 494 2014-10-15T14:14:05Z 493.8 2014-10-15T14:14:06Z 493.3 2014-10-15T14:14:07Z 492.9 2014-10-15T14:14:08Z 492.5 2014-10-15T14:14:09Z 491.8 2014-10-15T14:14:10Z 491.3 2014-10-15T14:14:11Z 490.9 2014-10-15T14:14:12Z 489.5 2014-10-15T14:14:14Z 489.2 2014-10-15T14:14:15Z 487 2014-10-15T14:14:17Z 487.4 2014-10-15T14:14:20Z 486.8 2014-10-15T14:14:22Z 486 2014-10-15T14:14:24Z 485.5 2014-10-15T14:14:26Z 485 2014-10-15T14:14:28Z 485 2014-10-15T14:14:29Z 484.9 2014-10-15T14:14:30Z 484.6 2014-10-15T14:14:31Z 484.4 2014-10-15T14:14:33Z 483.7 2014-10-15T14:14:35Z 483.3 2014-10-15T14:14:37Z 482.8 2014-10-15T14:14:47Z 484.2 2014-10-15T14:14:50Z 485.5 2014-10-15T14:14:52Z 486.2 2014-10-15T14:14:54Z 487.5 2014-10-15T14:14:56Z 488.3 2014-10-15T14:14:58Z 490 2014-10-15T14:15:00Z 491.9 2014-10-15T14:15:03Z 493.8 2014-10-15T14:15:05Z 495.6 2014-10-15T14:15:07Z 497.3 2014-10-15T14:15:09Z 498.7 2014-10-15T14:15:11Z 500.4 2014-10-15T14:15:16Z 500.5 2014-10-15T14:15:29Z 500.9 2014-10-15T14:15:32Z 500.5 2014-10-15T14:15:35Z 501.3 2014-10-15T14:15:38Z 501.6 2014-10-15T14:15:40Z 501.6 2014-10-15T14:15:42Z 501.9 2014-10-15T14:15:44Z 501.5 2014-10-15T14:15:46Z 501.2 2014-10-15T14:15:48Z 500.8 2014-10-15T14:15:50Z 500.9 2014-10-15T14:15:53Z 500.7 2014-10-15T14:15:55Z 501.6 2014-10-15T14:15:58Z 502.4 2014-10-15T14:16:01Z 503 2014-10-15T14:16:04Z 503.1 2014-10-15T14:16:07Z 503.9 2014-10-15T14:16:10Z 504 2014-10-15T14:16:13Z 502.3 2014-10-15T14:16:17Z 501.5 2014-10-15T14:16:23Z 500.5 2014-10-15T14:16:26Z 500.3 2014-10-15T14:16:29Z 500.4 2014-10-15T14:16:32Z 499.9 2014-10-15T14:16:35Z 498.5 2014-10-15T14:16:38Z 496.8 2014-10-15T14:16:41Z 495 2014-10-15T14:16:44Z 493.2 2014-10-15T14:16:47Z 489.8 2014-10-15T14:16:54Z 488.6 2014-10-15T14:16:57Z 486.5 2014-10-15T14:17:03Z 485.1 2014-10-15T14:17:06Z 484.4 2014-10-15T14:17:09Z 482.6 2014-10-15T14:17:12Z 481.5 2014-10-15T14:17:14Z 480.4 2014-10-15T14:17:16Z 479.4 2014-10-15T14:17:18Z 477.1 2014-10-15T14:17:22Z 476.2 2014-10-15T14:17:25Z 476.5 2014-10-15T14:17:28Z 476.5 2014-10-15T14:17:32Z 474.8 2014-10-15T14:17:36Z 472.9 2014-10-15T14:17:40Z 470.3 2014-10-15T14:18:27Z 467.2 2014-10-15T14:18:44Z 465.8 2014-10-15T14:18:47Z 464.5 2014-10-15T14:18:50Z 462.6 2014-10-15T14:18:54Z 461.3 2014-10-15T14:18:57Z 460.1 2014-10-15T14:18:59Z 458.9 2014-10-15T14:19:01Z 457.5 2014-10-15T14:19:03Z 456.6 2014-10-15T14:19:05Z 455.7 2014-10-15T14:19:07Z 454.8 2014-10-15T14:19:09Z 453 2014-10-15T14:19:11Z 451.4 2014-10-15T14:19:13Z 449.9 2014-10-15T14:19:15Z 448.2 2014-10-15T14:19:17Z 446.1 2014-10-15T14:19:19Z 444.9 2014-10-15T14:19:20Z 443 2014-10-15T14:19:22Z 441.8 2014-10-15T14:19:24Z 439.5 2014-10-15T14:19:28Z 436.7 2014-10-15T14:19:32Z 435.3 2014-10-15T14:19:34Z 433.7 2014-10-15T14:19:36Z 432.2 2014-10-15T14:19:38Z 431.8 2014-10-15T14:19:40Z 429.9 2014-10-15T14:19:42Z 427.7 2014-10-15T14:19:44Z 425.8 2014-10-15T14:19:46Z 424.1 2014-10-15T14:19:48Z 422.7 2014-10-15T14:19:50Z 420.6 2014-10-15T14:19:52Z 418.9 2014-10-15T14:19:54Z 417 2014-10-15T14:19:57Z 412.2 2014-10-15T14:20:07Z 411.2 2014-10-15T14:20:18Z 410 2014-10-15T14:20:23Z 409 2014-10-15T14:20:26Z 408.1 2014-10-15T14:20:29Z 406.1 2014-10-15T14:20:33Z 404.1 2014-10-15T14:20:35Z 402.3 2014-10-15T14:20:37Z 400.2 2014-10-15T14:20:39Z 397.2 2014-10-15T14:20:42Z 395.7 2014-10-15T14:20:44Z 393.6 2014-10-15T14:20:46Z 393.6 2014-10-15T14:20:46Z 377.2 2014-10-15T14:38:11Z 393.6 2014-10-15T14:38:11Z 377.2 2014-10-15T14:38:12Z 377.3 2014-10-15T14:38:17Z 377.4 2014-10-15T14:38:20Z 376.5 2014-10-15T14:38:24Z 376.1 2014-10-15T14:38:26Z 376 2014-10-15T14:38:28Z 376.1 2014-10-15T14:38:30Z 375.6 2014-10-15T14:38:32Z 374.6 2014-10-15T14:38:34Z 373.5 2014-10-15T14:38:36Z 372.4 2014-10-15T14:38:38Z 371.8 2014-10-15T14:38:40Z 371.6 2014-10-15T14:38:41Z 371.3 2014-10-15T14:38:43Z 371.1 2014-10-15T14:38:45Z 370.6 2014-10-15T14:38:47Z 369.3 2014-10-15T14:38:50Z 368.5 2014-10-15T14:38:52Z 368.2 2014-10-15T14:38:54Z 368 2014-10-15T14:38:55Z 367.4 2014-10-15T14:38:56Z 366.8 2014-10-15T14:38:57Z 365.5 2014-10-15T14:38:59Z 364.7 2014-10-15T14:39:01Z 363.6 2014-10-15T14:39:03Z 362.8 2014-10-15T14:39:05Z 347.5 2014-10-15T14:39:31Z 346.3 2014-10-15T14:39:33Z 344.7 2014-10-15T14:39:35Z 343.5 2014-10-15T14:39:37Z 342.4 2014-10-15T14:39:39Z 341 2014-10-15T14:39:41Z 339.3 2014-10-15T14:39:43Z 337.6 2014-10-15T14:39:45Z 332.9 2014-10-15T14:39:50Z 331.2 2014-10-15T14:39:52Z 329.9 2014-10-15T14:39:54Z 328.2 2014-10-15T14:39:56Z 326.1 2014-10-15T14:39:59Z 310.5 2014-10-15T14:42:48Z 309.3 2014-10-15T14:42:50Z 308 2014-10-15T14:42:52Z 306.5 2014-10-15T14:42:55Z 305.1 2014-10-15T14:42:57Z 303.8 2014-10-15T14:42:59Z 302.8 2014-10-15T14:43:01Z 301.7 2014-10-15T14:43:03Z 300.3 2014-10-15T14:43:05Z 298.9 2014-10-15T14:43:08Z 297.5 2014-10-15T14:43:11Z 296.4 2014-10-15T14:43:13Z 295 2014-10-15T14:43:16Z 294 2014-10-15T14:43:18Z 292.6 2014-10-15T14:43:20Z 290.7 2014-10-15T14:43:23Z 288.8 2014-10-15T14:43:26Z 286.4 2014-10-15T14:43:29Z 253.2 2014-10-15T14:44:57Z 252.6 2014-10-15T14:44:59Z 252 2014-10-15T14:45:01Z 250.5 2014-10-15T14:45:05Z 249.4 2014-10-15T14:45:08Z 248.6 2014-10-15T14:45:10Z 247.6 2014-10-15T14:45:12Z 246.8 2014-10-15T14:45:14Z 243.5 2014-10-15T14:45:19Z 240.7 2014-10-15T14:45:24Z 238.9 2014-10-15T14:45:27Z 236.7 2014-10-15T14:45:30Z 233.8 2014-10-15T14:45:33Z 232.1 2014-10-15T14:45:35Z 229.8 2014-10-15T14:45:37Z 226.7 2014-10-15T14:45:40Z 223.7 2014-10-15T14:45:43Z 221.7 2014-10-15T14:45:45Z 219.7 2014-10-15T14:45:47Z 218.6 2014-10-15T14:45:48Z 216.3 2014-10-15T14:45:50Z 214.9 2014-10-15T14:45:51Z 212.5 2014-10-15T14:45:53Z 211.3 2014-10-15T14:45:54Z 209.9 2014-10-15T14:45:55Z 207.1 2014-10-15T14:45:57Z 204 2014-10-15T14:45:59Z 200.9 2014-10-15T14:46:01Z 198.3 2014-10-15T14:46:03Z 197.4 2014-10-15T14:46:04Z 196.8 2014-10-15T14:46:05Z 196.4 2014-10-15T14:46:07Z 194.9 2014-10-15T14:46:09Z 192.8 2014-10-15T14:46:11Z 190.3 2014-10-15T14:46:13Z 187.5 2014-10-15T14:46:15Z 182.9 2014-10-15T14:46:19Z 182.3 2014-10-15T14:46:20Z 181.8 2014-10-15T14:46:21Z 181.4 2014-10-15T14:46:22Z 180.9 2014-10-15T14:46:23Z 180.5 2014-10-15T14:46:24Z 179.7 2014-10-15T14:46:26Z 179.7 2014-10-15T14:46:27Z 179.6 2014-10-15T14:46:28Z 179.2 2014-10-15T14:46:29Z 179.1 2014-10-15T14:46:30Z 179.1 2014-10-15T14:46:31Z 179.1 2014-10-15T14:46:32Z 179.1 2014-10-15T14:46:33Z 179.1 2014-10-15T14:46:34Z 179.2 2014-10-15T14:46:35Z 179 2014-10-15T14:46:36Z 178.8 2014-10-15T14:46:38Z 178.8 2014-10-15T14:46:39Z 178.8 2014-10-15T14:46:40Z 179.3 2014-10-15T14:46:41Z 179.7 2014-10-15T14:46:42Z 180.3 2014-10-15T14:46:44Z 181 2014-10-15T14:46:46Z 181.5 2014-10-15T14:46:47Z 181.4 2014-10-15T14:46:48Z 181.8 2014-10-15T14:46:49Z 181.8 2014-10-15T14:46:50Z 181.9 2014-10-15T14:46:51Z 182.1 2014-10-15T14:46:52Z 182.3 2014-10-15T14:46:53Z 182.8 2014-10-15T14:46:54Z 183.3 2014-10-15T14:46:55Z 184.1 2014-10-15T14:46:56Z 185 2014-10-15T14:46:57Z 185.8 2014-10-15T14:46:58Z 186.4 2014-10-15T14:46:59Z 187.2 2014-10-15T14:47:01Z 187.6 2014-10-15T14:47:02Z 188 2014-10-15T14:47:03Z 188.4 2014-10-15T14:47:04Z 188.6 2014-10-15T14:47:05Z 188.7 2014-10-15T14:47:06Z 188.8 2014-10-15T14:47:07Z 188.8 2014-10-15T14:47:08Z 188.9 2014-10-15T14:47:09Z 188.7 2014-10-15T14:47:10Z 188.5 2014-10-15T14:47:11Z 188.4 2014-10-15T14:47:12Z 188.3 2014-10-15T14:47:13Z 188.6 2014-10-15T14:47:14Z 188.8 2014-10-15T14:47:15Z 189 2014-10-15T14:47:17Z 188.1 2014-10-15T14:47:23Z 189.2 2014-10-15T14:47:27Z 189.9 2014-10-15T14:47:29Z 190.4 2014-10-15T14:47:31Z 190.6 2014-10-15T14:47:32Z 190.9 2014-10-15T14:47:33Z 191.2 2014-10-15T14:47:34Z 191.3 2014-10-15T14:47:35Z 191 2014-10-15T14:47:36Z 190.8 2014-10-15T14:47:37Z 190.9 2014-10-15T14:47:38Z 190.8 2014-10-15T14:47:39Z 190.6 2014-10-15T14:47:40Z 191.3 2014-10-15T14:47:41Z 191.3 2014-10-15T14:47:42Z 191.4 2014-10-15T14:47:43Z 191.4 2014-10-15T14:47:44Z 191.4 2014-10-15T14:47:45Z 191.6 2014-10-15T14:47:46Z 191.9 2014-10-15T14:47:47Z 192.1 2014-10-15T14:47:48Z 192.4 2014-10-15T14:47:49Z 192.4 2014-10-15T14:47:50Z 192.5 2014-10-15T14:47:51Z 192.7 2014-10-15T14:47:52Z 192.9 2014-10-15T14:47:53Z 192.8 2014-10-15T14:47:54Z 192.8 2014-10-15T14:47:55Z 193.3 2014-10-15T14:47:57Z 194.1 2014-10-15T14:47:59Z 195 2014-10-15T14:48:01Z 195.6 2014-10-15T14:48:03Z 195.8 2014-10-15T14:48:06Z 195.8 2014-10-15T14:48:09Z 195.7 2014-10-15T14:48:11Z 195.3 2014-10-15T14:48:13Z 195 2014-10-15T14:48:14Z 194.6 2014-10-15T14:48:15Z 194.4 2014-10-15T14:48:16Z 193.8 2014-10-15T14:48:18Z 191.3 2014-10-15T14:48:22Z 190.5 2014-10-15T14:48:24Z 189.7 2014-10-15T14:48:26Z 188.1 2014-10-15T14:48:28Z 185.4 2014-10-15T14:48:31Z 181.3 2014-10-15T14:48:41Z 179.7 2014-10-15T14:48:44Z 178.8 2014-10-15T14:48:47Z 178 2014-10-15T14:48:50Z 177.8 2014-10-15T14:48:52Z 177.8 2014-10-15T14:48:54Z 178 2014-10-15T14:48:55Z 177.5 2014-10-15T14:48:56Z 176.7 2014-10-15T14:48:58Z 175.1 2014-10-15T14:49:05Z 175 2014-10-15T14:49:10Z 175.4 2014-10-15T14:49:12Z 175.5 2014-10-15T14:49:14Z 175.9 2014-10-15T14:49:16Z 175.7 2014-10-15T14:49:18Z 175 2014-10-15T14:49:20Z 171.8 2014-10-15T14:49:24Z 168.8 2014-10-15T14:49:51Z 169.1 2014-10-15T14:49:55Z 169.1 2014-10-15T14:49:57Z 169 2014-10-15T14:49:59Z 168.1 2014-10-15T14:50:14Z 168.7 2014-10-15T14:50:36Z 169.3 2014-10-15T14:50:40Z 169.4 2014-10-15T14:50:42Z 169.5 2014-10-15T14:50:44Z 169.4 2014-10-15T14:50:46Z 169.6 2014-10-15T14:50:48Z 169.6 2014-10-15T14:50:50Z 169.8 2014-10-15T14:50:52Z 170 2014-10-15T14:50:54Z 170.3 2014-10-15T14:50:56Z 170.5 2014-10-15T14:50:57Z 170.8 2014-10-15T14:50:58Z 171 2014-10-15T14:50:59Z 170.9 2014-10-15T14:51:00Z 171.3 2014-10-15T14:51:01Z 171.6 2014-10-15T14:51:02Z 171.9 2014-10-15T14:51:03Z 172.1 2014-10-15T14:51:04Z 172.3 2014-10-15T14:51:05Z 172.5 2014-10-15T14:51:06Z 172.9 2014-10-15T14:51:07Z 173.6 2014-10-15T14:51:08Z 173.6 2014-10-15T14:51:09Z 173.6 2014-10-15T14:51:10Z 173.5 2014-10-15T14:51:11Z 173.3 2014-10-15T14:51:12Z 173.4 2014-10-15T14:51:13Z 173.4 2014-10-15T14:51:14Z 173.7 2014-10-15T14:51:15Z 173.8 2014-10-15T14:51:16Z 173.5 2014-10-15T14:51:18Z 162.7 2015-03-17T08:31:06Z 162.7 2015-03-17T08:31:07Z 162.5 2015-03-17T08:31:09Z 162.7 2015-03-17T08:31:11Z 162.9 2015-03-17T08:31:13Z 163.4 2015-03-17T08:31:15Z 163.8 2015-03-17T08:31:17Z 164.3 2015-03-17T08:31:19Z 164.6 2015-03-17T08:31:20Z 164.9 2015-03-17T08:31:21Z 165.2 2015-03-17T08:31:22Z 165.6 2015-03-17T08:31:23Z 166 2015-03-17T08:31:24Z 166.3 2015-03-17T08:31:25Z 166.7 2015-03-17T08:31:26Z 167.6 2015-03-17T08:31:28Z 168.7 2015-03-17T08:31:30Z 169.8 2015-03-17T08:31:32Z 170.7 2015-03-17T08:31:34Z 171.6 2015-03-17T08:31:36Z 172.3 2015-03-17T08:31:38Z 172.8 2015-03-17T08:31:40Z 173.2 2015-03-17T08:31:42Z 173.5 2015-03-17T08:31:45Z 173.7 2015-03-17T08:31:54Z 173.6 2015-03-17T08:31:57Z 173.6 2015-03-17T08:31:59Z 173.2 2015-03-17T08:32:01Z 172.9 2015-03-17T08:32:03Z 172.4 2015-03-17T08:32:05Z 171.4 2015-03-17T08:32:08Z 170.8 2015-03-17T08:32:15Z 171.1 2015-03-17T08:32:27Z 170.7 2015-03-17T08:32:51Z 159.1 2015-03-17T08:33:42Z 159.5 2015-03-17T08:33:50Z 159.3 2015-03-17T08:33:51Z 159.2 2015-03-17T08:33:52Z 159.2 2015-03-17T08:33:53Z 158.6 2015-03-17T08:33:54Z 158.1 2015-03-17T08:33:55Z 158.4 2015-03-17T08:33:56Z 158.4 2015-03-17T08:33:57Z 158.2 2015-03-17T08:33:58Z 158.1 2015-03-17T08:33:59Z 158.2 2015-03-17T08:34:00Z 158.1 2015-03-17T08:34:01Z 158 2015-03-17T08:34:02Z 157.6 2015-03-17T08:34:03Z 157.3 2015-03-17T08:34:04Z 156.5 2015-03-17T08:34:06Z 156.5 2015-03-17T08:34:06Z 155.7 2015-03-17T08:34:08Z 155.6 2015-03-17T08:34:10Z 156 2015-03-17T08:34:12Z 156.3 2015-03-17T08:34:13Z 156.4 2015-03-17T08:34:14Z 156.7 2015-03-17T08:34:15Z 156.9 2015-03-17T08:34:16Z 156.7 2015-03-17T08:34:17Z 156.5 2015-03-17T08:34:18Z 156.2 2015-03-17T08:34:19Z 156.2 2015-03-17T08:34:20Z 156 2015-03-17T08:34:22Z 155.5 2015-03-17T08:34:23Z 154.9 2015-03-17T08:34:24Z 154.5 2015-03-17T08:34:25Z 154.2 2015-03-17T08:34:26Z 153.8 2015-03-17T08:34:27Z 153.5 2015-03-17T08:34:28Z 153.3 2015-03-17T08:34:29Z 152.7 2015-03-17T08:34:31Z 152.4 2015-03-17T08:34:32Z 152.1 2015-03-17T08:34:33Z 151.9 2015-03-17T08:34:34Z 151.6 2015-03-17T08:34:35Z 151.4 2015-03-17T08:34:37Z 151.3 2015-03-17T08:34:39Z 151 2015-03-17T08:34:41Z 150.9 2015-03-17T08:34:42Z 151 2015-03-17T08:34:43Z 151.1 2015-03-17T08:34:47Z 151.5 2015-03-17T08:34:49Z 152.3 2015-03-17T08:34:51Z 153.3 2015-03-17T08:34:53Z 153.9 2015-03-17T08:34:55Z 154.3 2015-03-17T08:34:57Z 155.4 2015-03-17T08:35:00Z 157.1 2015-03-17T08:35:02Z 158.8 2015-03-17T08:35:04Z 160 2015-03-17T08:35:06Z 161.2 2015-03-17T08:35:08Z 162 2015-03-17T08:35:10Z 162.6 2015-03-17T08:35:12Z 162.7 2015-03-17T08:35:13Z 162.6 2015-03-17T08:35:15Z 162.6 2015-03-17T08:35:16Z 162.8 2015-03-17T08:35:17Z 163.1 2015-03-17T08:35:18Z 163.3 2015-03-17T08:35:19Z 163.5 2015-03-17T08:35:20Z 163.5 2015-03-17T08:35:21Z 163.6 2015-03-17T08:35:22Z 163.9 2015-03-17T08:35:23Z 163.9 2015-03-17T08:35:24Z 163.7 2015-03-17T08:35:25Z 163.5 2015-03-17T08:35:26Z 163.1 2015-03-17T08:35:27Z 162.8 2015-03-17T08:35:28Z 162.1 2015-03-17T08:35:29Z 161.4 2015-03-17T08:35:30Z 160.8 2015-03-17T08:35:31Z 160.2 2015-03-17T08:35:32Z 159.9 2015-03-17T08:35:33Z 159.5 2015-03-17T08:35:34Z 159 2015-03-17T08:35:35Z 158.9 2015-03-17T08:35:36Z 158.9 2015-03-17T08:35:37Z 158.9 2015-03-17T08:35:38Z 158.6 2015-03-17T08:35:39Z 158.6 2015-03-17T08:35:40Z 158.5 2015-03-17T08:35:41Z 158.6 2015-03-17T08:35:42Z 158.7 2015-03-17T08:35:43Z 158.8 2015-03-17T08:35:44Z 159.2 2015-03-17T08:35:46Z 159.2 2015-03-17T08:35:47Z 159.5 2015-03-17T08:35:48Z 159.5 2015-03-17T08:35:49Z 159.3 2015-03-17T08:35:50Z 158.9 2015-03-17T08:35:51Z 158.2 2015-03-17T08:35:52Z 157.4 2015-03-17T08:35:54Z 157.5 2015-03-17T08:35:56Z 157.6 2015-03-17T08:35:57Z 157.7 2015-03-17T08:35:58Z 157.8 2015-03-17T08:35:59Z 158 2015-03-17T08:36:00Z 158.5 2015-03-17T08:36:01Z 159.2 2015-03-17T08:36:02Z 160 2015-03-17T08:36:03Z 160.8 2015-03-17T08:36:04Z 162 2015-03-17T08:36:05Z 163.1 2015-03-17T08:36:06Z 164.2 2015-03-17T08:36:07Z 165.1 2015-03-17T08:36:08Z 165.8 2015-03-17T08:36:09Z 166.6 2015-03-17T08:36:10Z 167.3 2015-03-17T08:36:11Z 167.7 2015-03-17T08:36:12Z 168 2015-03-17T08:36:13Z 168.3 2015-03-17T08:36:14Z 169.1 2015-03-17T08:36:15Z 169.8 2015-03-17T08:36:16Z 170.4 2015-03-17T08:36:17Z 170.8 2015-03-17T08:36:18Z 171.4 2015-03-17T08:36:19Z 171.8 2015-03-17T08:36:20Z 171.8 2015-03-17T08:36:21Z 172 2015-03-17T08:36:22Z 172.4 2015-03-17T08:36:23Z 173.1 2015-03-17T08:36:24Z 173.6 2015-03-17T08:36:25Z 174.3 2015-03-17T08:36:26Z 175.7 2015-03-17T08:36:27Z 177 2015-03-17T08:36:28Z 177.9 2015-03-17T08:36:29Z 178.6 2015-03-17T08:36:30Z 178.7 2015-03-17T08:36:31Z 179.2 2015-03-17T08:36:32Z 179.6 2015-03-17T08:36:33Z 180.2 2015-03-17T08:36:34Z 180.1 2015-03-17T08:36:35Z 179.9 2015-03-17T08:36:36Z 179.7 2015-03-17T08:36:37Z 179.3 2015-03-17T08:36:38Z 179 2015-03-17T08:36:39Z 178.9 2015-03-17T08:36:40Z 179 2015-03-17T08:36:41Z 179.3 2015-03-17T08:36:42Z 179.5 2015-03-17T08:36:43Z 180.8 2015-03-17T08:36:44Z 181.6 2015-03-17T08:36:45Z 182.5 2015-03-17T08:36:47Z 183.3 2015-03-17T08:36:48Z 184.3 2015-03-17T08:36:49Z 185.1 2015-03-17T08:36:50Z 186.1 2015-03-17T08:36:51Z 186.8 2015-03-17T08:36:52Z 187.1 2015-03-17T08:36:53Z 187.4 2015-03-17T08:36:54Z 187.6 2015-03-17T08:36:55Z 188 2015-03-17T08:36:56Z 188.4 2015-03-17T08:36:57Z 188.8 2015-03-17T08:36:58Z 189.2 2015-03-17T08:36:59Z 189.7 2015-03-17T08:37:00Z 190.4 2015-03-17T08:37:01Z 190.9 2015-03-17T08:37:02Z 191.5 2015-03-17T08:37:03Z 192.5 2015-03-17T08:37:05Z 193.3 2015-03-17T08:37:07Z 193.8 2015-03-17T08:37:09Z 195.3 2015-03-17T08:37:11Z 196.3 2015-03-17T08:37:12Z 198 2015-03-17T08:37:14Z 200 2015-03-17T08:37:16Z 201.7 2015-03-17T08:37:18Z 202.4 2015-03-17T08:37:19Z 203.1 2015-03-17T08:37:20Z 203.7 2015-03-17T08:37:21Z 204.6 2015-03-17T08:37:22Z 205.4 2015-03-17T08:37:23Z 205.9 2015-03-17T08:37:24Z 206.6 2015-03-17T08:37:25Z 207.1 2015-03-17T08:37:26Z 207.9 2015-03-17T08:37:27Z 208.5 2015-03-17T08:37:28Z 209.1 2015-03-17T08:37:29Z 209.6 2015-03-17T08:37:30Z 210.6 2015-03-17T08:37:31Z 211.4 2015-03-17T08:37:32Z 212.2 2015-03-17T08:37:33Z 213.3 2015-03-17T08:37:34Z 214.5 2015-03-17T08:37:35Z 215.8 2015-03-17T08:37:36Z 216.8 2015-03-17T08:37:37Z 218 2015-03-17T08:37:38Z 219 2015-03-17T08:37:39Z 219.6 2015-03-17T08:37:40Z 220.1 2015-03-17T08:37:41Z 220.5 2015-03-17T08:37:42Z 220.9 2015-03-17T08:37:43Z 221.3 2015-03-17T08:37:44Z 221.9 2015-03-17T08:37:45Z 222.3 2015-03-17T08:37:46Z 222.7 2015-03-17T08:37:48Z 222.7 2015-03-17T08:37:49Z 222.7 2015-03-17T08:37:50Z 222.7 2015-03-17T08:37:51Z 222.3 2015-03-17T08:37:52Z 221.9 2015-03-17T08:37:53Z 221.8 2015-03-17T08:37:54Z 222.1 2015-03-17T08:37:56Z 223 2015-03-17T08:37:58Z 224 2015-03-17T08:38:00Z 225.2 2015-03-17T08:38:03Z 226.6 2015-03-17T08:38:05Z 228.7 2015-03-17T08:38:07Z 229.7 2015-03-17T08:38:08Z 230.8 2015-03-17T08:38:09Z 232.4 2015-03-17T08:38:10Z 233.8 2015-03-17T08:38:11Z 235.4 2015-03-17T08:38:12Z 236.9 2015-03-17T08:38:13Z 238.5 2015-03-17T08:38:14Z 240.4 2015-03-17T08:38:15Z 242 2015-03-17T08:38:16Z 243.5 2015-03-17T08:38:17Z 244.8 2015-03-17T08:38:18Z 246.1 2015-03-17T08:38:19Z 247.4 2015-03-17T08:38:20Z 248.8 2015-03-17T08:38:21Z 249.8 2015-03-17T08:38:22Z 251 2015-03-17T08:38:23Z 252.1 2015-03-17T08:38:24Z 253.3 2015-03-17T08:38:25Z 254.2 2015-03-17T08:38:26Z 254.9 2015-03-17T08:38:27Z 255.4 2015-03-17T08:38:28Z 256.2 2015-03-17T08:38:29Z 257.3 2015-03-17T08:38:30Z 258.5 2015-03-17T08:38:31Z 259.6 2015-03-17T08:38:32Z 260.7 2015-03-17T08:38:33Z 261.5 2015-03-17T08:38:34Z 262.3 2015-03-17T08:38:35Z 264.3 2015-03-17T08:38:37Z 266.5 2015-03-17T08:38:39Z 269.1 2015-03-17T08:38:41Z 271.7 2015-03-17T08:38:43Z 273.1 2015-03-17T08:38:44Z 274.8 2015-03-17T08:38:45Z 276.4 2015-03-17T08:38:46Z 277.9 2015-03-17T08:38:47Z 280.9 2015-03-17T08:38:49Z 282.7 2015-03-17T08:38:50Z 283.9 2015-03-17T08:38:51Z 284.9 2015-03-17T08:38:52Z 285.6 2015-03-17T08:38:53Z 285.8 2015-03-17T08:38:55Z 284.7 2015-03-17T08:38:58Z 285 2015-03-17T08:39:01Z 285.9 2015-03-17T08:39:03Z 286.3 2015-03-17T08:39:04Z 286.5 2015-03-17T08:39:05Z 286.8 2015-03-17T08:39:06Z 287.1 2015-03-17T08:39:07Z 287.8 2015-03-17T08:39:08Z 288.4 2015-03-17T08:39:09Z 289.1 2015-03-17T08:39:10Z 289.5 2015-03-17T08:39:11Z 289.9 2015-03-17T08:39:12Z 290.2 2015-03-17T08:39:13Z 290.6 2015-03-17T08:39:14Z 291.6 2015-03-17T08:39:15Z 293.2 2015-03-17T08:39:17Z 295.3 2015-03-17T08:39:19Z 296.6 2015-03-17T08:39:20Z 298.8 2015-03-17T08:39:22Z 300.1 2015-03-17T08:39:23Z 301.2 2015-03-17T08:39:24Z 302.3 2015-03-17T08:39:25Z 303.5 2015-03-17T08:39:26Z 304.5 2015-03-17T08:39:27Z 305.3 2015-03-17T08:39:28Z 306.2 2015-03-17T08:39:29Z 307 2015-03-17T08:39:30Z 307.7 2015-03-17T08:39:31Z 308.3 2015-03-17T08:39:32Z 308.8 2015-03-17T08:39:33Z 309.1 2015-03-17T08:39:34Z 308.8 2015-03-17T08:39:35Z 308.4 2015-03-17T08:39:36Z 308 2015-03-17T08:39:37Z 307.3 2015-03-17T08:39:38Z 306.6 2015-03-17T08:39:39Z 306 2015-03-17T08:39:40Z 305.3 2015-03-17T08:39:41Z 304.7 2015-03-17T08:39:42Z 303.9 2015-03-17T08:39:43Z 303.5 2015-03-17T08:39:44Z 303.3 2015-03-17T08:39:45Z 303 2015-03-17T08:39:46Z 302.8 2015-03-17T08:39:47Z 302.8 2015-03-17T08:39:48Z 303 2015-03-17T08:39:50Z 303.1 2015-03-17T08:39:51Z 303 2015-03-17T08:39:52Z 302.9 2015-03-17T08:39:53Z 303.1 2015-03-17T08:39:54Z 303.2 2015-03-17T08:39:55Z 303.4 2015-03-17T08:39:56Z 303.8 2015-03-17T08:39:57Z 304.1 2015-03-17T08:39:58Z 305.3 2015-03-17T08:40:00Z 306.1 2015-03-17T08:40:01Z 306.4 2015-03-17T08:40:02Z 306.7 2015-03-17T08:40:03Z 307.7 2015-03-17T08:40:05Z 308.9 2015-03-17T08:40:07Z 310 2015-03-17T08:40:09Z 310.8 2015-03-17T08:40:11Z 311.1 2015-03-17T08:40:13Z 310.3 2015-03-17T08:40:15Z 309.4 2015-03-17T08:40:17Z 309.1 2015-03-17T08:40:19Z 309.3 2015-03-17T08:40:21Z 310.7 2015-03-17T08:40:23Z 311.6 2015-03-17T08:40:24Z 313 2015-03-17T08:40:25Z 314.4 2015-03-17T08:40:26Z 315.6 2015-03-17T08:40:27Z 316.4 2015-03-17T08:40:28Z 317.2 2015-03-17T08:40:29Z 318.2 2015-03-17T08:40:30Z 319.3 2015-03-17T08:40:31Z 320.5 2015-03-17T08:40:32Z 321.8 2015-03-17T08:40:33Z 323.1 2015-03-17T08:40:34Z 324.7 2015-03-17T08:40:35Z 326.6 2015-03-17T08:40:36Z 328.3 2015-03-17T08:40:37Z 330 2015-03-17T08:40:38Z 332.1 2015-03-17T08:40:39Z 333.7 2015-03-17T08:40:40Z 335.2 2015-03-17T08:40:41Z 336.4 2015-03-17T08:40:42Z 337.9 2015-03-17T08:40:43Z 339.4 2015-03-17T08:40:44Z 340.7 2015-03-17T08:40:45Z 341.9 2015-03-17T08:40:46Z 342.8 2015-03-17T08:40:47Z 343.5 2015-03-17T08:40:48Z 344.7 2015-03-17T08:40:49Z 346.1 2015-03-17T08:40:51Z 346.9 2015-03-17T08:40:52Z 347.9 2015-03-17T08:40:53Z 348.7 2015-03-17T08:40:54Z 349.4 2015-03-17T08:40:56Z 349.5 2015-03-17T08:40:58Z 350.8 2015-03-17T08:41:02Z 352.3 2015-03-17T08:41:04Z 354 2015-03-17T08:41:06Z 355.3 2015-03-17T08:41:08Z 356.7 2015-03-17T08:41:10Z 359.1 2015-03-17T08:41:13Z 361 2015-03-17T08:41:15Z 363.1 2015-03-17T08:41:17Z 365.1 2015-03-17T08:41:19Z 366.6 2015-03-17T08:41:21Z 367.4 2015-03-17T08:41:23Z 368.6 2015-03-17T08:41:25Z 370.5 2015-03-17T08:41:27Z 372.3 2015-03-17T08:41:29Z 374.2 2015-03-17T08:41:31Z 376.2 2015-03-17T08:41:33Z 377.9 2015-03-17T08:41:35Z 379.3 2015-03-17T08:41:37Z 380.6 2015-03-17T08:41:39Z 382.5 2015-03-17T08:41:41Z 384.1 2015-03-17T08:41:43Z 385.7 2015-03-17T08:41:45Z 387.3 2015-03-17T08:41:47Z 389.1 2015-03-17T08:41:49Z 390.3 2015-03-17T08:41:51Z 392.4 2015-03-17T08:41:55Z 394.1 2015-03-17T08:41:57Z 395.6 2015-03-17T08:41:59Z 398.4 2015-03-17T08:42:02Z 400.8 2015-03-17T08:42:04Z 402.8 2015-03-17T08:42:06Z 404.5 2015-03-17T08:42:08Z 405.3 2015-03-17T08:42:10Z 406.3 2015-03-17T08:42:12Z 406.8 2015-03-17T08:42:14Z 407.9 2015-03-17T08:42:16Z 408.9 2015-03-17T08:42:18Z 410.4 2015-03-17T08:42:20Z 411.7 2015-03-17T08:42:23Z 412.9 2015-03-17T08:42:25Z 414.4 2015-03-17T08:42:27Z 416.3 2015-03-17T08:42:29Z 418 2015-03-17T08:42:31Z 419.1 2015-03-17T08:42:33Z 420.4 2015-03-17T08:42:35Z 421.9 2015-03-17T08:42:37Z 424.4 2015-03-17T08:42:40Z 425.9 2015-03-17T08:42:43Z 427.5 2015-03-17T08:42:46Z 428.4 2015-03-17T08:42:48Z 429.5 2015-03-17T08:42:50Z 430.3 2015-03-17T08:42:52Z 434.1 2015-03-17T08:42:58Z 435.6 2015-03-17T08:43:00Z 436.6 2015-03-17T08:43:02Z 438.8 2015-03-17T08:43:04Z 440.9 2015-03-17T08:43:06Z 442.7 2015-03-17T08:43:08Z 445 2015-03-17T08:43:10Z 446.6 2015-03-17T08:43:12Z 448.3 2015-03-17T08:43:14Z 450.4 2015-03-17T08:43:17Z 452.6 2015-03-17T08:43:20Z 454.2 2015-03-17T08:43:23Z 455.3 2015-03-17T08:43:25Z 457.2 2015-03-17T08:43:27Z 458.2 2015-03-17T08:43:29Z 459.5 2015-03-17T08:43:31Z 461.1 2015-03-17T08:43:33Z 462.2 2015-03-17T08:43:35Z 464 2015-03-17T08:43:38Z 466.6 2015-03-17T08:43:41Z 467.9 2015-03-17T08:43:43Z 469.9 2015-03-17T08:43:46Z 471.1 2015-03-17T08:43:48Z 472.1 2015-03-17T08:43:50Z 473.5 2015-03-17T08:43:52Z 476 2015-03-17T08:43:55Z 478.5 2015-03-17T08:43:59Z 479.7 2015-03-17T08:44:01Z 480.5 2015-03-17T08:44:03Z 482.2 2015-03-17T08:44:05Z 483.3 2015-03-17T08:44:07Z 484.6 2015-03-17T08:44:09Z 486.7 2015-03-17T08:44:12Z 488.5 2015-03-17T08:44:14Z 490.3 2015-03-17T08:44:16Z 492.6 2015-03-17T08:44:20Z 495.3 2015-03-17T08:44:23Z 496.4 2015-03-17T08:44:25Z 497.6 2015-03-17T08:44:27Z 498.6 2015-03-17T08:44:29Z 500.5 2015-03-17T08:44:31Z 501.7 2015-03-17T08:44:33Z 503.4 2015-03-17T08:44:35Z 505 2015-03-17T08:44:37Z 507.2 2015-03-17T08:44:40Z 508.9 2015-03-17T08:44:43Z 510.8 2015-03-17T08:44:47Z 512.3 2015-03-17T08:44:50Z 514.1 2015-03-17T08:44:53Z 515.6 2015-03-17T08:44:56Z 518.2 2015-03-17T08:45:00Z 519.7 2015-03-17T08:45:03Z 522.5 2015-03-17T08:45:07Z 525.3 2015-03-17T08:45:11Z 525.5 2015-03-17T08:45:13Z 526.8 2015-03-17T08:45:15Z 527.3 2015-03-17T08:45:17Z 528.7 2015-03-17T08:45:19Z 530.4 2015-03-17T08:45:21Z 531.5 2015-03-17T08:45:23Z 533 2015-03-17T08:45:25Z 534.7 2015-03-17T08:45:28Z 536.6 2015-03-17T08:45:30Z 537.9 2015-03-17T08:45:32Z 539.4 2015-03-17T08:45:34Z 540.7 2015-03-17T08:45:36Z 542.5 2015-03-17T08:45:38Z 544.2 2015-03-17T08:45:40Z 546.2 2015-03-17T08:45:42Z 547.6 2015-03-17T08:45:44Z 548.7 2015-03-17T08:45:46Z 549.7 2015-03-17T08:45:48Z 551.3 2015-03-17T08:45:51Z 552.6 2015-03-17T08:45:54Z 554.3 2015-03-17T08:45:56Z 555.5 2015-03-17T08:45:58Z 558.2 2015-03-17T08:46:03Z 560.5 2015-03-17T08:46:06Z 561.3 2015-03-17T08:46:08Z 563.1 2015-03-17T08:46:10Z 564.3 2015-03-17T08:46:12Z 565.8 2015-03-17T08:46:15Z 567 2015-03-17T08:46:17Z 568.9 2015-03-17T08:46:19Z 570.6 2015-03-17T08:46:21Z 572.6 2015-03-17T08:46:24Z 574.6 2015-03-17T08:46:27Z 576 2015-03-17T08:46:30Z 578 2015-03-17T08:46:33Z 579 2015-03-17T08:46:35Z 580.3 2015-03-17T08:46:38Z 583.4 2015-03-17T08:46:41Z 585.1 2015-03-17T08:46:43Z 587 2015-03-17T08:46:46Z 589.8 2015-03-17T08:46:49Z 591.5 2015-03-17T08:46:51Z 593.4 2015-03-17T08:46:54Z 595 2015-03-17T08:46:56Z 597.2 2015-03-17T08:46:59Z 601.3 2015-03-17T08:47:03Z 603 2015-03-17T08:47:05Z 604.3 2015-03-17T08:47:07Z 605.3 2015-03-17T08:47:09Z 607.2 2015-03-17T08:47:11Z 608.4 2015-03-17T08:47:13Z 609.7 2015-03-17T08:47:15Z 611.2 2015-03-17T08:47:17Z 612.5 2015-03-17T08:47:19Z 614.1 2015-03-17T08:47:21Z 615.5 2015-03-17T08:47:23Z 616.8 2015-03-17T08:47:26Z 618.9 2015-03-17T08:47:29Z 621.6 2015-03-17T08:47:32Z 623.2 2015-03-17T08:47:34Z 624 2015-03-17T08:47:36Z 625.3 2015-03-17T08:47:38Z 626 2015-03-17T08:47:40Z 627.2 2015-03-17T08:47:43Z 629.2 2015-03-17T08:47:48Z 630.7 2015-03-17T08:47:53Z 633.4 2015-03-17T08:47:56Z 635 2015-03-17T08:47:58Z 635.8 2015-03-17T08:48:00Z 638.1 2015-03-17T08:48:07Z 639.2 2015-03-17T08:48:09Z 640.6 2015-03-17T08:48:12Z 641.1 2015-03-17T08:48:14Z 642.1 2015-03-17T08:48:16Z 642.9 2015-03-17T08:48:18Z 643.7 2015-03-17T08:48:20Z 645.5 2015-03-17T08:48:23Z 647 2015-03-17T08:48:26Z 647.8 2015-03-17T08:48:28Z 649.4 2015-03-17T08:48:31Z 650.5 2015-03-17T08:48:33Z 652.5 2015-03-17T08:48:35Z 653.8 2015-03-17T08:48:38Z 656.8 2015-03-17T08:48:41Z 657.9 2015-03-17T08:48:43Z 660.5 2015-03-17T08:48:46Z 661.9 2015-03-17T08:48:49Z 664 2015-03-17T08:48:51Z 665.2 2015-03-17T08:48:53Z 666.5 2015-03-17T08:48:55Z 669.8 2015-03-17T08:48:58Z 673.1 2015-03-17T08:49:03Z 675.9 2015-03-17T08:49:07Z 677.5 2015-03-17T08:49:09Z 679.7 2015-03-17T08:49:11Z 680.8 2015-03-17T08:49:13Z 681.5 2015-03-17T08:49:15Z 682.8 2015-03-17T08:49:17Z 684.2 2015-03-17T08:49:19Z 685.5 2015-03-17T08:49:21Z 687.1 2015-03-17T08:49:24Z 688.2 2015-03-17T08:49:27Z 690.2 2015-03-17T08:49:30Z 691.4 2015-03-17T08:49:32Z 693.4 2015-03-17T08:49:34Z 695.2 2015-03-17T08:49:36Z 696.6 2015-03-17T08:49:38Z 697.4 2015-03-17T08:49:40Z 698.3 2015-03-17T08:49:42Z 700.1 2015-03-17T08:49:44Z 702.3 2015-03-17T08:49:47Z 703.8 2015-03-17T08:49:51Z 704 2015-03-17T08:49:53Z 705.5 2015-03-17T08:49:55Z 707.8 2015-03-17T08:49:58Z 709.6 2015-03-17T08:50:01Z 710.8 2015-03-17T08:50:03Z 712.3 2015-03-17T08:50:05Z 715.4 2015-03-17T08:50:11Z 717.2 2015-03-17T08:50:14Z 719 2015-03-17T08:50:16Z 720.5 2015-03-17T08:50:18Z 722 2015-03-17T08:50:20Z 723.8 2015-03-17T08:50:22Z 726.1 2015-03-17T08:50:24Z 728 2015-03-17T08:50:26Z 729.7 2015-03-17T08:50:28Z 731.3 2015-03-17T08:50:30Z 732.7 2015-03-17T08:50:32Z 734.8 2015-03-17T08:50:35Z 737.1 2015-03-17T08:50:37Z 738.4 2015-03-17T08:50:39Z 740.4 2015-03-17T08:50:41Z 741.9 2015-03-17T08:50:43Z 742.8 2015-03-17T08:50:46Z 747.2 2015-03-17T08:50:57Z 748.4 2015-03-17T08:50:59Z 749.9 2015-03-17T08:51:01Z 751.2 2015-03-17T08:51:03Z 752.8 2015-03-17T08:51:05Z 754.3 2015-03-17T08:51:08Z 757.4 2015-03-17T08:51:12Z 759.6 2015-03-17T08:51:14Z 761.7 2015-03-17T08:51:16Z 764.7 2015-03-17T08:51:18Z 768 2015-03-17T08:51:20Z 770.7 2015-03-17T08:51:22Z 773.4 2015-03-17T08:51:24Z 774.8 2015-03-17T08:51:25Z 775.8 2015-03-17T08:51:26Z 777.2 2015-03-17T08:51:27Z 778.3 2015-03-17T08:51:28Z 779.4 2015-03-17T08:51:29Z 780.3 2015-03-17T08:51:30Z 781.3 2015-03-17T08:51:31Z 782.4 2015-03-17T08:51:32Z 783.8 2015-03-17T08:51:33Z 784.8 2015-03-17T08:51:34Z 786.8 2015-03-17T08:51:35Z 787.7 2015-03-17T08:51:36Z 788.7 2015-03-17T08:51:37Z 789.9 2015-03-17T08:51:38Z 791 2015-03-17T08:51:39Z 792.8 2015-03-17T08:51:40Z 794.4 2015-03-17T08:51:41Z 795.5 2015-03-17T08:51:42Z 797.1 2015-03-17T08:51:43Z 798.5 2015-03-17T08:51:44Z 799.8 2015-03-17T08:51:45Z 801.7 2015-03-17T08:51:46Z 803.1 2015-03-17T08:51:47Z 804.1 2015-03-17T08:51:48Z 804.9 2015-03-17T08:51:49Z 805.5 2015-03-17T08:51:50Z 806.4 2015-03-17T08:51:51Z 807.6 2015-03-17T08:51:52Z 809.1 2015-03-17T08:51:53Z 810.8 2015-03-17T08:51:54Z 812.4 2015-03-17T08:51:55Z 813.5 2015-03-17T08:51:56Z 814.9 2015-03-17T08:51:57Z 816.3 2015-03-17T08:51:58Z 817.3 2015-03-17T08:51:59Z 819.2 2015-03-17T08:52:00Z 820.4 2015-03-17T08:52:01Z 822.4 2015-03-17T08:52:02Z 823.8 2015-03-17T08:52:03Z 825.4 2015-03-17T08:52:04Z 827.3 2015-03-17T08:52:05Z 828.8 2015-03-17T08:52:06Z 830.5 2015-03-17T08:52:07Z 832 2015-03-17T08:52:08Z 834 2015-03-17T08:52:09Z 837.5 2015-03-17T08:52:11Z 838.9 2015-03-17T08:52:12Z 840.7 2015-03-17T08:52:13Z 842.6 2015-03-17T08:52:14Z 844 2015-03-17T08:52:15Z 845.4 2015-03-17T08:52:16Z 846.9 2015-03-17T08:52:17Z 848.2 2015-03-17T08:52:18Z 848.9 2015-03-17T08:52:19Z 849.7 2015-03-17T08:52:21Z 850.4 2015-03-17T08:52:23Z 851.1 2015-03-17T08:52:27Z 851.8 2015-03-17T08:52:34Z 852.4 2015-03-17T08:52:36Z 853.1 2015-03-17T08:52:38Z 853.7 2015-03-17T08:52:39Z 859 2015-03-17T08:52:44Z 865.1 2015-03-17T08:52:49Z 866.6 2015-03-17T08:52:50Z 867.7 2015-03-17T08:52:51Z 870.3 2015-03-17T08:52:53Z 872.8 2015-03-17T08:52:55Z 876.5 2015-03-17T08:52:58Z 879.3 2015-03-17T08:53:00Z 881.5 2015-03-17T08:53:02Z 883.7 2015-03-17T08:53:04Z 886.8 2015-03-17T08:53:06Z 889.5 2015-03-17T08:53:08Z 892.1 2015-03-17T08:53:10Z 897 2015-03-17T08:53:14Z 899.1 2015-03-17T08:53:16Z 901.1 2015-03-17T08:53:18Z 903.3 2015-03-17T08:53:21Z 904.3 2015-03-17T08:53:35Z 904.2 2015-03-17T08:54:26Z 905 2015-03-17T08:58:16Z 905.9 2015-03-17T08:58:23Z 906.6 2015-03-17T08:58:30Z 908.2 2015-03-17T08:58:39Z 910.3 2015-03-17T08:58:49Z 914.8 2015-03-17T08:59:11Z 918.1 2015-03-17T08:59:26Z 920.1 2015-03-17T08:59:36Z 922 2015-03-17T08:59:48Z 925.3 2015-03-17T09:00:02Z 929.8 2015-03-17T09:00:29Z 932 2015-03-17T09:00:42Z 934.8 2015-03-17T09:00:58Z 936.7 2015-03-17T09:01:10Z 940.4 2015-03-17T09:01:36Z 941.9 2015-03-17T09:01:47Z 944.9 2015-03-17T09:02:04Z 948.2 2015-03-17T09:02:16Z 953.1 2015-03-17T09:02:49Z 955.5 2015-03-17T09:03:03Z 958.1 2015-03-17T09:03:21Z 963.2 2015-03-17T09:03:51Z 966 2015-03-17T09:04:09Z 970.5 2015-03-17T09:04:26Z 974.1 2015-03-17T09:04:54Z 976.1 2015-03-17T09:05:09Z 979.5 2015-03-17T09:05:53Z 984 2015-03-17T09:06:35Z 984.8 2015-03-17T09:06:46Z 985.7 2015-03-17T09:07:01Z 989.4 2015-03-17T09:07:27Z 992.4 2015-03-17T09:07:57Z 994.5 2015-03-17T09:08:09Z 1000 2015-03-17T09:08:45Z 1003.4 2015-03-17T09:09:09Z 1008.3 2015-03-17T09:09:36Z 1015.8 2015-03-17T09:10:22Z 1018.1 2015-03-17T09:10:32Z 1018.4 2015-03-17T09:10:43Z 1014.1 2015-03-17T09:11:03Z 1013 2015-03-17T09:11:12Z 1010.1 2015-03-17T09:11:21Z 1006.9 2015-03-17T09:11:31Z 1003.6 2015-03-17T09:11:41Z 1000.9 2015-03-17T09:11:52Z 995.9 2015-03-17T09:12:11Z 992.9 2015-03-17T09:12:20Z 991 2015-03-17T09:12:27Z 988.4 2015-03-17T09:12:36Z 986.2 2015-03-17T09:12:43Z 982.1 2015-03-17T09:12:52Z 979.3 2015-03-17T09:13:01Z 973.5 2015-03-17T09:13:17Z 971.1 2015-03-17T09:13:25Z 968.7 2015-03-17T09:13:32Z 964.7 2015-03-17T09:13:43Z 962.9 2015-03-17T09:15:28Z 962.1 2015-03-17T09:15:35Z 961.7 2015-03-17T09:15:38Z 961.2 2015-03-17T09:15:40Z 961 2015-03-17T09:15:42Z 960.8 2015-03-17T09:15:44Z 960.2 2015-03-17T09:15:46Z 959.7 2015-03-17T09:15:49Z 959.6 2015-03-17T09:15:51Z 959 2015-03-17T09:15:53Z 958 2015-03-17T09:15:55Z 957.1 2015-03-17T09:15:58Z 956.3 2015-03-17T09:16:02Z 956.8 2015-03-17T09:16:32Z 955.5 2015-03-17T09:16:37Z 954.7 2015-03-17T09:16:39Z 953.4 2015-03-17T09:16:41Z 952.2 2015-03-17T09:16:43Z 950.5 2015-03-17T09:16:45Z 949.3 2015-03-17T09:16:47Z 947.8 2015-03-17T09:16:49Z 946.3 2015-03-17T09:16:51Z 945.3 2015-03-17T09:16:53Z 944 2015-03-17T09:16:55Z 943.1 2015-03-17T09:16:57Z 942.3 2015-03-17T09:16:59Z 940.9 2015-03-17T09:17:01Z 939.9 2015-03-17T09:17:03Z 939.3 2015-03-17T09:17:05Z 938.7 2015-03-17T09:17:07Z 936.9 2015-03-17T09:17:09Z 934.4 2015-03-17T09:17:11Z 931.7 2015-03-17T09:17:13Z 928.2 2015-03-17T09:17:16Z 926.1 2015-03-17T09:17:18Z 922.7 2015-03-17T09:17:20Z 919.7 2015-03-17T09:17:22Z 917 2015-03-17T09:17:24Z 914.4 2015-03-17T09:17:26Z 911.7 2015-03-17T09:17:28Z 909.1 2015-03-17T09:17:30Z 906.4 2015-03-17T09:17:32Z 903.7 2015-03-17T09:17:34Z 898.4 2015-03-17T09:17:38Z 896 2015-03-17T09:17:40Z 893.9 2015-03-17T09:17:42Z 891.5 2015-03-17T09:17:44Z 889.6 2015-03-17T09:17:46Z 888.2 2015-03-17T09:17:48Z 887.2 2015-03-17T09:17:50Z 885.7 2015-03-17T09:17:52Z 884.5 2015-03-17T09:17:54Z 883.1 2015-03-17T09:17:56Z 876.7 2015-03-17T09:20:26Z 876.3 2015-03-17T09:20:31Z 875.8 2015-03-17T09:20:33Z 875.4 2015-03-17T09:20:35Z 875.2 2015-03-17T09:20:37Z 874.2 2015-03-17T09:20:39Z 872.4 2015-03-17T09:22:02Z 872.5 2015-03-17T09:22:06Z 872.1 2015-03-17T09:22:08Z 871.6 2015-03-17T09:22:09Z 871.1 2015-03-17T09:22:10Z 870.9 2015-03-17T09:22:11Z 870.6 2015-03-17T09:22:12Z 870.2 2015-03-17T09:22:13Z 869.9 2015-03-17T09:22:14Z 869.2 2015-03-17T09:22:15Z 868.3 2015-03-17T09:22:16Z 868.1 2015-03-17T09:22:17Z 868 2015-03-17T09:22:18Z 867.9 2015-03-17T09:22:19Z 867.6 2015-03-17T09:22:20Z 866.9 2015-03-17T09:22:22Z 865.7 2015-03-17T09:22:24Z 864.6 2015-03-17T09:22:26Z 864.2 2015-03-17T09:22:28Z 864.3 2015-03-17T09:22:30Z 864.9 2015-03-17T09:22:32Z 866 2015-03-17T09:22:34Z 867.8 2015-03-17T09:22:36Z 869.1 2015-03-17T09:22:38Z 870.8 2015-03-17T09:22:40Z 872.4 2015-03-17T09:22:42Z 874.1 2015-03-17T09:22:44Z 875.6 2015-03-17T09:22:46Z 877.7 2015-03-17T09:22:48Z 878.9 2015-03-17T09:22:49Z 880 2015-03-17T09:22:50Z 881 2015-03-17T09:22:51Z 882.3 2015-03-17T09:22:52Z 883.6 2015-03-17T09:22:53Z 885.1 2015-03-17T09:22:54Z 886.5 2015-03-17T09:22:55Z 887.9 2015-03-17T09:22:56Z 889.8 2015-03-17T09:22:58Z 891.2 2015-03-17T09:23:00Z 893.4 2015-03-17T09:23:02Z 896.1 2015-03-17T09:23:04Z 899.5 2015-03-17T09:23:08Z 900.5 2015-03-17T09:23:09Z 901.6 2015-03-17T09:23:10Z 902.8 2015-03-17T09:23:11Z 903.8 2015-03-17T09:23:12Z 904.8 2015-03-17T09:23:13Z 907.1 2015-03-17T09:23:15Z 909.6 2015-03-17T09:23:17Z 911.4 2015-03-17T09:23:19Z 912.1 2015-03-17T09:23:20Z 912.6 2015-03-17T09:23:21Z 913.4 2015-03-17T09:23:22Z 914.1 2015-03-17T09:23:23Z 914.9 2015-03-17T09:23:24Z 915.6 2015-03-17T09:23:25Z 916.3 2015-03-17T09:23:26Z 916.5 2015-03-17T09:23:27Z 916.6 2015-03-17T09:23:28Z 916.4 2015-03-17T09:23:29Z 916.3 2015-03-17T09:23:31Z 916.2 2015-03-17T09:23:33Z 916.1 2015-03-17T09:23:43Z 916.4 2015-03-17T09:23:45Z 917 2015-03-17T09:23:47Z 917.7 2015-03-17T09:23:49Z 919.3 2015-03-17T09:23:51Z 920 2015-03-17T09:23:52Z 921.2 2015-03-17T09:23:53Z 922.6 2015-03-17T09:23:54Z 925.4 2015-03-17T09:23:56Z 927.3 2015-03-17T09:23:58Z 928.9 2015-03-17T09:24:00Z 930.9 2015-03-17T09:24:02Z 933.5 2015-03-17T09:24:04Z 936.4 2015-03-17T09:24:06Z 939.6 2015-03-17T09:24:10Z 940.7 2015-03-17T09:24:12Z 941.8 2015-03-17T09:24:14Z 942.3 2015-03-17T09:24:16Z 943.7 2015-03-17T09:24:18Z 944.9 2015-03-17T09:24:20Z 945.2 2015-03-17T09:24:21Z 945.5 2015-03-17T09:24:22Z 945.8 2015-03-17T09:24:23Z 946.3 2015-03-17T09:24:24Z 946.4 2015-03-17T09:24:25Z 946.4 2015-03-17T09:24:26Z 946.5 2015-03-17T09:24:27Z 946.3 2015-03-17T09:24:28Z 945.9 2015-03-17T09:24:30Z 945.9 2015-03-17T09:24:32Z 945.5 2015-03-17T09:24:34Z 944.8 2015-03-17T09:24:36Z 943.7 2015-03-17T09:24:38Z 943.1 2015-03-17T09:24:40Z 942.1 2015-03-17T09:24:42Z 941.1 2015-03-17T09:24:44Z 940.2 2015-03-17T09:24:46Z 939.7 2015-03-17T09:24:48Z 938.6 2015-03-17T09:24:50Z 937.6 2015-03-17T09:24:52Z 936.9 2015-03-17T09:24:54Z 935.4 2015-03-17T09:24:56Z 934.5 2015-03-17T09:24:58Z 933.6 2015-03-17T09:25:00Z 932.6 2015-03-17T09:25:02Z 931.5 2015-03-17T09:25:04Z 930.6 2015-03-17T09:25:06Z 930 2015-03-17T09:25:08Z 928.5 2015-03-17T09:25:12Z 927.7 2015-03-17T09:25:14Z 926.4 2015-03-17T09:25:16Z 925.4 2015-03-17T09:25:18Z 924.4 2015-03-17T09:25:20Z 923.5 2015-03-17T09:25:22Z 922.7 2015-03-17T09:25:24Z 921.3 2015-03-17T09:25:27Z 920.2 2015-03-17T09:25:29Z 919.2 2015-03-17T09:25:31Z 917.5 2015-03-17T09:25:34Z 916.4 2015-03-17T09:25:36Z 915.3 2015-03-17T09:25:38Z 914.5 2015-03-17T09:25:40Z 913.8 2015-03-17T09:25:42Z 913.5 2015-03-17T09:25:44Z 913.7 2015-03-17T09:25:46Z 913.8 2015-03-17T09:25:48Z 914.6 2015-03-17T09:25:50Z 915.5 2015-03-17T09:25:52Z 916.9 2015-03-17T09:25:54Z 919.3 2015-03-17T09:25:56Z 921.5 2015-03-17T09:25:58Z 924 2015-03-17T09:26:00Z 926.6 2015-03-17T09:26:02Z 927.9 2015-03-17T09:26:03Z 928.9 2015-03-17T09:26:04Z 931.8 2015-03-17T09:26:06Z 934.2 2015-03-17T09:26:08Z 937.2 2015-03-17T09:26:10Z 941.3 2015-03-17T09:26:13Z 942.4 2015-03-17T09:26:14Z 943.7 2015-03-17T09:26:15Z 944.9 2015-03-17T09:26:16Z 945.9 2015-03-17T09:26:17Z 948.6 2015-03-17T09:26:19Z 950.6 2015-03-17T09:26:21Z 952.9 2015-03-17T09:26:24Z 954.4 2015-03-17T09:26:27Z 954.4 2015-03-17T09:26:29Z 953.7 2015-03-17T09:26:31Z 952.7 2015-03-17T09:26:33Z 951.5 2015-03-17T09:26:35Z 950.4 2015-03-17T09:26:37Z 949.3 2015-03-17T09:26:39Z 947.7 2015-03-17T09:26:41Z 946.2 2015-03-17T09:26:43Z 944.7 2015-03-17T09:26:45Z 942.7 2015-03-17T09:26:47Z 941.9 2015-03-17T09:26:48Z 940.9 2015-03-17T09:26:49Z 939.7 2015-03-17T09:26:50Z 938.5 2015-03-17T09:26:51Z 937.6 2015-03-17T09:26:52Z 936.6 2015-03-17T09:26:53Z 935.8 2015-03-17T09:26:54Z 934.8 2015-03-17T09:26:55Z 933.5 2015-03-17T09:26:57Z 932.9 2015-03-17T09:26:59Z 932.2 2015-03-17T09:27:01Z 932 2015-03-17T09:27:03Z 932.1 2015-03-17T09:27:05Z 932.1 2015-03-17T09:27:07Z 932.4 2015-03-17T09:27:09Z 932.7 2015-03-17T09:27:11Z 932.8 2015-03-17T09:27:15Z 932.5 2015-03-17T09:27:17Z 932.4 2015-03-17T09:27:19Z 931.9 2015-03-17T09:27:21Z 932 2015-03-17T09:27:23Z 931.7 2015-03-17T09:27:25Z 931.6 2015-03-17T09:27:27Z 931.3 2015-03-17T09:27:29Z 930.6 2015-03-17T09:27:31Z 929.6 2015-03-17T09:27:33Z 929.1 2015-03-17T09:27:35Z 928.6 2015-03-17T09:27:37Z 928.4 2015-03-17T09:27:39Z 928.2 2015-03-17T09:27:41Z 928 2015-03-17T09:27:43Z 928.1 2015-03-17T09:27:45Z 928.4 2015-03-17T09:27:47Z 928.7 2015-03-17T09:27:49Z 929.2 2015-03-17T09:27:52Z 929.2 2015-03-17T09:27:56Z 930 2015-03-17T09:28:00Z 930.3 2015-03-17T09:28:45Z 929.5 2015-03-17T09:29:51Z 929.9 2015-03-17T09:30:07Z 930.8 2015-03-17T09:30:14Z 931.3 2015-03-17T09:30:22Z 931 2015-03-17T09:30:29Z 930.8 2015-03-17T09:30:35Z 931.1 2015-03-17T09:30:42Z 931.3 2015-03-17T09:30:49Z 930.3 2015-03-17T09:31:06Z 929.7 2015-03-17T09:43:14Z 929.4 2015-03-17T09:43:16Z 928.8 2015-03-17T09:43:18Z 928 2015-03-17T09:43:20Z 926.7 2015-03-17T09:43:22Z 924.3 2015-03-17T09:43:25Z 922.1 2015-03-17T09:43:28Z 919.7 2015-03-17T09:43:31Z 918.2 2015-03-17T09:43:33Z 916.5 2015-03-17T09:43:35Z 914.4 2015-03-17T09:43:38Z 909.9 2015-03-17T09:43:46Z 906.1 2015-03-17T09:43:50Z 902.2 2015-03-17T09:43:53Z 898.1 2015-03-17T09:43:57Z 894.6 2015-03-17T09:44:02Z 893.4 2015-03-17T09:44:07Z 889.6 2015-03-17T09:44:11Z 880.5 2015-03-17T09:44:21Z 876.9 2015-03-17T09:44:25Z 875 2015-03-17T09:44:27Z 872.8 2015-03-17T09:44:29Z 870.2 2015-03-17T09:44:31Z 866.7 2015-03-17T09:44:34Z 863.2 2015-03-17T09:44:38Z 861.1 2015-03-17T09:44:41Z 860.3 2015-03-17T09:44:43Z 857.8 2015-03-17T09:44:45Z 855 2015-03-17T09:44:47Z 852.6 2015-03-17T09:44:50Z 849.9 2015-03-17T09:44:55Z 847 2015-03-17T09:45:01Z 845.5 2015-03-17T09:45:04Z 845 2015-03-17T09:45:06Z 844.6 2015-03-17T09:45:08Z 843.4 2015-03-17T09:45:10Z 842.4 2015-03-17T09:45:12Z 839.1 2015-03-17T09:45:16Z 836.1 2015-03-17T09:45:19Z 834.4 2015-03-17T09:45:21Z 833.4 2015-03-17T09:45:22Z 832.4 2015-03-17T09:45:23Z 831.5 2015-03-17T09:45:24Z 830.1 2015-03-17T09:45:25Z 828.5 2015-03-17T09:45:26Z 826.3 2015-03-17T09:45:27Z 824 2015-03-17T09:45:28Z 822 2015-03-17T09:45:29Z 819.7 2015-03-17T09:45:30Z 817.6 2015-03-17T09:45:31Z 815.9 2015-03-17T09:45:32Z 814.1 2015-03-17T09:45:33Z 812.8 2015-03-17T09:45:34Z 811.5 2015-03-17T09:45:35Z 810.5 2015-03-17T09:45:36Z 809.6 2015-03-17T09:45:37Z 809.1 2015-03-17T09:45:38Z 808.7 2015-03-17T09:45:39Z 808.5 2015-03-17T09:45:41Z 808.9 2015-03-17T09:45:43Z 809.6 2015-03-17T09:45:45Z 810 2015-03-17T09:45:47Z 810.6 2015-03-17T09:45:49Z 811.5 2015-03-17T09:45:52Z 811.5 2015-03-17T09:45:55Z 810.4 2015-03-17T09:45:57Z 808.9 2015-03-17T09:45:59Z 807.7 2015-03-17T09:46:01Z 806.8 2015-03-17T09:46:03Z 804.8 2015-03-17T09:46:05Z 803.5 2015-03-17T09:46:07Z 802.1 2015-03-17T09:46:09Z 800.6 2015-03-17T09:46:11Z 797.7 2015-03-17T09:46:14Z 793.3 2015-03-17T09:46:19Z 791.7 2015-03-17T09:46:21Z 791.1 2015-03-17T09:46:23Z 790.4 2015-03-17T09:46:25Z 789.3 2015-03-17T09:46:27Z 788.6 2015-03-17T09:46:28Z 787.7 2015-03-17T09:46:29Z 786.5 2015-03-17T09:46:30Z 785.4 2015-03-17T09:46:31Z 784.6 2015-03-17T09:46:32Z 783.7 2015-03-17T09:46:33Z 782.8 2015-03-17T09:46:34Z 782 2015-03-17T09:46:35Z 780.5 2015-03-17T09:46:37Z 779.1 2015-03-17T09:46:40Z 779.3 2015-03-17T09:46:44Z 779.8 2015-03-17T09:46:47Z 780.3 2015-03-17T09:46:50Z 780.2 2015-03-17T09:46:52Z 779.7 2015-03-17T09:46:54Z 779.4 2015-03-17T09:46:56Z 779.5 2015-03-17T09:46:58Z 779.4 2015-03-17T09:47:00Z 779.1 2015-03-17T09:47:02Z 779.1 2015-03-17T09:47:04Z 779.1 2015-03-17T09:47:07Z 778.7 2015-03-17T09:47:10Z 777.9 2015-03-17T09:47:13Z 776.8 2015-03-17T09:47:18Z 774.4 2015-03-17T09:47:22Z 772.4 2015-03-17T09:47:24Z 771.3 2015-03-17T09:47:25Z 770.4 2015-03-17T09:47:26Z 769.5 2015-03-17T09:47:27Z 767.3 2015-03-17T09:47:28Z 763.9 2015-03-17T09:47:30Z 761.7 2015-03-17T09:47:32Z 760 2015-03-17T09:47:34Z 758.4 2015-03-17T09:47:36Z 756.4 2015-03-17T09:47:38Z 754.5 2015-03-17T09:47:40Z 752.7 2015-03-17T09:47:42Z 751.1 2015-03-17T09:47:44Z 748.1 2015-03-17T09:47:49Z 746.6 2015-03-17T09:47:54Z 745 2015-03-17T09:47:58Z 743 2015-03-17T09:48:05Z 741.7 2015-03-17T09:48:08Z 741.6 2015-03-17T09:48:11Z 740.3 2015-03-17T09:48:15Z 736.4 2015-03-17T09:48:19Z 729.6 2015-03-17T09:48:41Z 728.5 2015-03-17T09:48:58Z 727.6 2015-03-17T09:49:04Z 727 2015-03-17T09:49:07Z 725.4 2015-03-17T09:49:10Z 724 2015-03-17T09:49:13Z 722.2 2015-03-17T09:49:16Z 720.6 2015-03-17T09:49:19Z 718.3 2015-03-17T09:49:22Z 715.2 2015-03-17T09:49:28Z 713.7 2015-03-17T09:49:31Z 712.6 2015-03-17T09:49:38Z 712.6 2015-03-17T09:49:46Z 711.4 2015-03-17T09:49:50Z 709.6 2015-03-17T09:49:53Z 707.8 2015-03-17T09:49:56Z 705.4 2015-03-17T09:49:59Z 701.3 2015-03-17T09:50:03Z 698.7 2015-03-17T09:50:06Z 696.4 2015-03-17T09:50:09Z 693.2 2015-03-17T09:50:14Z 690.1 2015-03-17T09:50:19Z 687.3 2015-03-17T09:50:25Z 682.1 2015-03-17T09:50:36Z 679 2015-03-17T09:50:40Z 675.1 2015-03-17T09:50:44Z 671.4 2015-03-17T09:50:49Z 666.5 2015-03-17T09:50:55Z 662.3 2015-03-17T09:51:42Z 657 2015-03-17T09:51:49Z 653.5 2015-03-17T09:51:55Z 651.9 2015-03-17T09:51:57Z 650.4 2015-03-17T09:51:59Z 646.2 2015-03-17T09:52:03Z 644.6 2015-03-17T09:52:05Z 643.3 2015-03-17T09:52:07Z 642.2 2015-03-17T09:52:09Z 641.1 2015-03-17T09:52:11Z 639.4 2015-03-17T09:52:14Z 639.1 2015-03-17T09:52:18Z 639.5 2015-03-17T09:52:22Z 640.3 2015-03-17T09:52:26Z 641.2 2015-03-17T09:52:31Z 641.9 2015-03-17T09:52:35Z 643 2015-03-17T09:52:40Z 644.3 2015-03-17T09:52:45Z 647 2015-03-17T09:52:54Z 648.4 2015-03-17T09:52:59Z 649.8 2015-03-17T09:53:04Z 650.9 2015-03-17T09:53:09Z 652.2 2015-03-17T09:53:14Z 653.1 2015-03-17T09:53:19Z 653.4 2015-03-17T09:53:24Z 653.3 2015-03-17T09:53:29Z 652.8 2015-03-17T09:53:34Z 653.3 2015-03-17T09:53:39Z 653.7 2015-03-17T09:53:44Z 653.7 2015-03-17T09:53:48Z 654 2015-03-17T09:53:56Z 654.5 2015-03-17T09:54:00Z 655.3 2015-03-17T09:54:04Z 656 2015-03-17T09:54:08Z 656.8 2015-03-17T09:54:13Z 656.1 2015-03-17T09:54:18Z 655.6 2015-03-17T09:54:21Z 654.3 2015-03-17T09:54:24Z 652.8 2015-03-17T09:54:28Z 651.8 2015-03-17T09:54:33Z 651.2 2015-03-17T09:54:37Z 651.4 2015-03-17T09:54:42Z 652.3 2015-03-17T09:54:46Z 653.2 2015-03-17T09:54:56Z 653.9 2015-03-17T09:55:10Z 654.8 2015-03-17T09:55:22Z 654.9 2015-03-17T09:56:39Z 657.2 2015-03-17T09:57:23Z 658.8 2015-03-17T09:57:45Z 664 2015-03-17T09:58:14Z 664.9 2015-03-17T09:58:25Z 665.7 2015-03-17T09:58:34Z 666.7 2015-03-17T09:58:40Z 668.2 2015-03-17T09:58:50Z 671.2 2015-03-17T09:59:07Z 671.5 2015-03-17T09:59:13Z 672.2 2015-03-17T09:59:19Z 673.2 2015-03-17T09:59:25Z 673.8 2015-03-17T09:59:30Z 674.9 2015-03-17T09:59:35Z 675.4 2015-03-17T09:59:40Z 676 2015-03-17T09:59:57Z 677.8 2015-03-17T10:00:08Z 678.9 2015-03-17T10:00:17Z 681 2015-03-17T10:00:26Z 682.9 2015-03-17T10:00:34Z 684.5 2015-03-17T10:00:42Z 686.2 2015-03-17T10:01:14Z 690.2 2015-03-17T10:01:32Z 690.1 2015-03-17T10:01:36Z 689.3 2015-03-17T10:01:40Z 688.8 2015-03-17T10:01:45Z 688.4 2015-03-17T10:01:49Z 687.6 2015-03-17T10:01:53Z 687.4 2015-03-17T10:01:57Z 687.3 2015-03-17T10:02:06Z 687.1 2015-03-17T10:02:18Z 687.1 2015-03-17T10:02:30Z 686.5 2015-03-17T10:02:35Z 686.8 2015-03-17T10:02:39Z 686.5 2015-03-17T10:02:43Z 686.2 2015-03-17T10:02:46Z 685.7 2015-03-17T10:02:49Z 685.7 2015-03-17T10:02:52Z 685 2015-03-17T10:02:56Z 685.1 2015-03-17T10:03:00Z 684.4 2015-03-17T10:03:08Z 683.4 2015-03-17T10:03:13Z 683.6 2015-03-17T10:03:21Z 683.3 2015-03-17T10:03:39Z 683.5 2015-03-17T10:03:43Z 683.5 2015-03-17T10:03:47Z 684 2015-03-17T10:03:58Z 684.6 2015-03-17T10:04:03Z 684.7 2015-03-17T10:05:05Z 684.6 2015-03-17T10:05:23Z 684.6 2015-03-17T10:05:31Z 685.6 2015-03-17T10:05:41Z 685.9 2015-03-17T10:05:46Z 686.3 2015-03-17T10:05:50Z 686.6 2015-03-17T10:05:54Z 687 2015-03-17T10:05:58Z 686.6 2015-03-17T10:06:02Z 686.7 2015-03-17T10:06:14Z 688 2015-03-17T10:06:25Z 687.5 2015-03-17T10:06:30Z 687.2 2015-03-17T10:06:35Z 687.1 2015-03-17T10:06:40Z 687.5 2015-03-17T10:06:45Z 688.1 2015-03-17T10:06:49Z 688.1 2015-03-17T10:06:53Z 688.8 2015-03-17T10:06:57Z 689.2 2015-03-17T10:07:01Z 689.6 2015-03-17T10:07:06Z 689.9 2015-03-17T10:07:12Z 690.1 2015-03-17T10:07:18Z 692.5 2015-03-17T10:07:30Z 692.2 2015-03-17T10:07:35Z 692.5 2015-03-17T10:07:45Z 693.5 2015-03-17T10:07:58Z 693.3 2015-03-17T10:08:09Z 693.8 2015-03-17T10:08:14Z 695.2 2015-03-17T10:08:19Z 698.5 2015-03-17T10:08:38Z 699.4 2015-03-17T10:08:46Z 700.6 2015-03-17T10:08:58Z 701.6 2015-03-17T10:09:03Z 702.3 2015-03-17T10:09:07Z 702.8 2015-03-17T10:09:12Z 704.3 2015-03-17T10:09:19Z 706.2 2015-03-17T10:09:32Z 709.1 2015-03-17T10:09:44Z 708.8 2015-03-17T10:09:48Z 707.1 2015-03-17T10:10:11Z 708.3 2015-03-17T10:10:17Z 709.7 2015-03-17T10:10:23Z 711.2 2015-03-17T10:10:28Z 712.3 2015-03-17T10:10:33Z 715.4 2015-03-17T10:10:43Z 716.8 2015-03-17T10:10:48Z 716.2 2015-03-17T10:10:52Z 715.6 2015-03-17T10:10:55Z 715 2015-03-17T10:10:57Z 714.6 2015-03-17T10:10:59Z 714 2015-03-17T10:11:01Z 713.5 2015-03-17T10:11:03Z 712.6 2015-03-17T10:11:05Z 711.4 2015-03-17T10:11:07Z 711 2015-03-17T10:11:09Z 710.4 2015-03-17T10:11:11Z 710.4 2015-03-17T10:11:14Z 711.6 2015-03-17T10:11:18Z 712.4 2015-03-17T10:11:21Z 712.5 2015-03-17T10:11:24Z 712.3 2015-03-17T10:11:27Z 711.6 2015-03-17T10:11:30Z 711.5 2015-03-17T10:11:32Z 711.2 2015-03-17T10:11:34Z 710.3 2015-03-17T10:11:38Z 709.3 2015-03-17T10:11:40Z 708.6 2015-03-17T10:11:42Z 707 2015-03-17T10:11:44Z 705.3 2015-03-17T10:11:46Z 704.4 2015-03-17T10:11:48Z 703.8 2015-03-17T10:11:51Z 703.5 2015-03-17T10:11:53Z 703 2015-03-17T10:11:55Z 703.1 2015-03-17T10:11:57Z 703.2 2015-03-17T10:11:59Z 703.1 2015-03-17T10:12:01Z 703.1 2015-03-17T10:12:03Z 702.5 2015-03-17T10:12:05Z 701.7 2015-03-17T10:12:07Z 701.2 2015-03-17T10:12:09Z 700.4 2015-03-17T10:12:11Z 699.6 2015-03-17T10:12:13Z 698.1 2015-03-17T10:12:15Z 697.3 2015-03-17T10:12:16Z 696.2 2015-03-17T10:12:17Z 695.2 2015-03-17T10:12:18Z 692.7 2015-03-17T10:12:20Z 690.4 2015-03-17T10:12:22Z 688.5 2015-03-17T10:12:24Z 686.2 2015-03-17T10:12:27Z 684.4 2015-03-17T10:12:40Z 684.9 2015-03-17T10:50:39Z 685.5 2015-03-17T10:50:41Z 686.1 2015-03-17T10:50:43Z 686.8 2015-03-17T10:50:48Z 687.4 2015-03-17T10:50:51Z 687.8 2015-03-17T10:50:53Z 688 2015-03-17T10:50:56Z 688.8 2015-03-17T10:50:59Z 689.6 2015-03-17T10:51:01Z 689.8 2015-03-17T10:51:03Z 690 2015-03-17T10:51:05Z 690.1 2015-03-17T10:51:07Z 690 2015-03-17T10:51:09Z 690 2015-03-17T10:51:10Z 690.2 2015-03-17T10:51:12Z 690 2015-03-17T10:51:14Z 689.7 2015-03-17T10:51:17Z 689.5 2015-03-17T10:51:18Z 689.2 2015-03-17T10:51:19Z 688.8 2015-03-17T10:51:20Z 688.6 2015-03-17T10:51:21Z 688.4 2015-03-17T10:51:22Z 688.2 2015-03-17T10:51:23Z 688.1 2015-03-17T10:51:24Z 687.3 2015-03-17T10:51:25Z 686.8 2015-03-17T10:51:26Z 685.8 2015-03-17T10:51:28Z 685.4 2015-03-17T10:51:30Z 685 2015-03-17T10:51:32Z 686.3 2015-03-17T10:51:35Z 687.4 2015-03-17T10:51:37Z 688.6 2015-03-17T10:51:39Z 690 2015-03-17T10:51:40Z 691.3 2015-03-17T10:51:41Z 692.4 2015-03-17T10:51:42Z 693.3 2015-03-17T10:51:43Z 695.1 2015-03-17T10:51:45Z 696.1 2015-03-17T10:51:47Z 697.2 2015-03-17T10:51:51Z 697.9 2015-03-17T10:51:55Z 698.4 2015-03-17T10:54:12Z 701.8 2015-03-17T10:54:51Z 704.2 2015-03-17T10:55:01Z 705.8 2015-03-17T10:55:12Z 708.2 2015-03-17T10:55:25Z 713 2015-03-17T10:55:52Z 716.4 2015-03-17T10:56:07Z 719 2015-03-17T10:56:19Z 720.8 2015-03-17T10:56:28Z 725 2015-03-17T10:56:50Z 726.1 2015-03-17T10:56:58Z 726.9 2015-03-17T10:57:06Z 728.3 2015-03-17T10:57:16Z 729.5 2015-03-17T10:57:25Z 731.7 2015-03-17T10:57:36Z 736.1 2015-03-17T10:58:00Z 739.3 2015-03-17T10:58:14Z 741.6 2015-03-17T10:58:37Z 747.4 2015-03-17T10:59:10Z 750.6 2015-03-17T10:59:38Z 758.3 2015-03-17T11:00:22Z 761.3 2015-03-17T11:00:40Z 766.7 2015-03-17T11:01:16Z 770.7 2015-03-17T11:01:39Z 774.3 2015-03-17T11:02:01Z 780.3 2015-03-17T11:02:36Z 783.6 2015-03-17T11:02:52Z 786.2 2015-03-17T11:03:19Z 788.7 2015-03-17T11:03:23Z 790.5 2015-03-17T11:03:25Z 792.4 2015-03-17T11:03:27Z 794.1 2015-03-17T11:03:29Z 794.7 2015-03-17T11:03:31Z 795.5 2015-03-17T11:03:34Z 795.2 2015-03-17T11:03:39Z 793.3 2015-03-17T11:03:45Z 793.1 2015-03-17T11:03:50Z 793.3 2015-03-17T11:03:55Z 795 2015-03-17T11:03:59Z 796.7 2015-03-17T11:04:03Z 797.4 2015-03-17T11:04:06Z 798.7 2015-03-17T11:04:09Z 800 2015-03-17T11:04:11Z 801.5 2015-03-17T11:04:14Z 803.9 2015-03-17T11:04:17Z 806.1 2015-03-17T11:04:20Z 812.5 2015-03-17T11:04:27Z 814.4 2015-03-17T11:04:30Z 816.2 2015-03-17T11:04:33Z 817.4 2015-03-17T11:04:38Z 817.5 2015-03-17T11:04:44Z 817.8 2015-03-17T11:04:51Z 818.6 2015-03-17T11:05:02Z 820.3 2015-03-17T11:05:10Z 822.6 2015-03-17T11:05:20Z 824.8 2015-03-17T11:05:31Z 830.9 2015-03-17T11:05:57Z 833.5 2015-03-17T11:06:09Z 835.5 2015-03-17T11:06:19Z 838.5 2015-03-17T11:06:32Z 842.6 2015-03-17T11:07:14Z 843.7 2015-03-17T11:07:22Z 846.1 2015-03-17T11:07:33Z 852.9 2015-03-17T11:08:13Z 854.5 2015-03-17T11:08:23Z 859 2015-03-17T11:09:19Z 860.3 2015-03-17T11:09:33Z 860.5 2015-03-17T11:09:41Z 861.6 2015-03-17T11:09:49Z 861.9 2015-03-17T11:09:54Z 862.7 2015-03-17T11:10:01Z 863.6 2015-03-17T11:10:08Z 864.6 2015-03-17T11:10:17Z 864.8 2015-03-17T11:10:24Z 865.5 2015-03-17T11:10:43Z 866.2 2015-03-17T11:10:53Z 866.7 2015-03-17T11:10:58Z 866.8 2015-03-17T11:11:06Z 867.3 2015-03-17T11:11:14Z 868.4 2015-03-17T11:11:22Z 868.5 2015-03-17T11:11:31Z 869.1 2015-03-17T11:11:45Z 868.9 2015-03-17T11:11:53Z 869.6 2015-03-17T11:12:01Z 869.9 2015-03-17T11:12:10Z 870.3 2015-03-17T11:12:19Z 870.4 2015-03-17T11:12:27Z 871.1 2015-03-17T11:12:33Z 871.5 2015-03-17T11:12:47Z 871.7 2015-03-17T11:12:56Z 872.2 2015-03-17T11:13:03Z 872.2 2015-03-17T11:13:11Z 873 2015-03-17T11:13:19Z 873.1 2015-03-17T11:13:26Z 873.4 2015-03-17T11:13:34Z 874.2 2015-03-17T11:13:53Z 874.7 2015-03-17T11:15:12Z 878.6 2015-03-17T11:15:31Z 881.6 2015-03-17T11:15:44Z 885 2015-03-17T11:16:00Z 887.5 2015-03-17T11:16:12Z 888.8 2015-03-17T11:16:21Z 891.5 2015-03-17T11:16:40Z 893.4 2015-03-17T11:16:51Z 894.9 2015-03-17T11:17:02Z 896.8 2015-03-17T11:17:12Z 898.5 2015-03-17T11:17:23Z 902.2 2015-03-17T11:17:45Z 904.8 2015-03-17T11:18:00Z 906.4 2015-03-17T11:18:10Z 908.3 2015-03-17T11:18:22Z 910.1 2015-03-17T11:18:32Z 913.4 2015-03-17T11:18:56Z 915.6 2015-03-17T11:19:08Z 916.5 2015-03-17T11:19:16Z 918.3 2015-03-17T11:19:27Z 920.4 2015-03-17T11:19:51Z 923.3 2015-03-17T11:19:56Z 925 2015-03-17T11:19:58Z 927.5 2015-03-17T11:20:00Z 929.7 2015-03-17T11:20:02Z 932.2 2015-03-17T11:20:04Z 935.4 2015-03-17T11:20:06Z 938.5 2015-03-17T11:20:08Z 941.6 2015-03-17T11:20:10Z 944.6 2015-03-17T11:20:12Z 947.2 2015-03-17T11:20:14Z 949.2 2015-03-17T11:20:16Z 950.9 2015-03-17T11:20:18Z 951.6 2015-03-17T11:20:26Z 951.7 2015-03-17T11:21:01Z 951.7 2015-03-17T11:21:05Z 951.6 2015-03-17T11:21:06Z 951.5 2015-03-17T11:21:08Z 952.2 2015-03-17T11:21:10Z 953.1 2015-03-17T11:21:12Z 953.3 2015-03-17T11:21:14Z 954.3 2015-03-17T11:21:16Z 955.5 2015-03-17T11:21:18Z 956.2 2015-03-17T11:21:20Z 956.7 2015-03-17T11:21:21Z 957.1 2015-03-17T11:21:22Z 957.6 2015-03-17T11:21:23Z 958.7 2015-03-17T11:21:24Z 959.7 2015-03-17T11:21:25Z 960.6 2015-03-17T11:21:26Z 961.7 2015-03-17T11:21:27Z 962.8 2015-03-17T11:21:28Z 963.8 2015-03-17T11:21:29Z 964.6 2015-03-17T11:21:30Z 964.9 2015-03-17T11:21:31Z 965.3 2015-03-17T11:21:32Z 965.5 2015-03-17T11:21:33Z 965.9 2015-03-17T11:21:34Z 966.4 2015-03-17T11:21:35Z 966.8 2015-03-17T11:21:36Z 967.1 2015-03-17T11:21:37Z 967.4 2015-03-17T11:21:38Z 968.2 2015-03-17T11:21:39Z 968.6 2015-03-17T11:21:40Z 968.8 2015-03-17T11:21:41Z 969 2015-03-17T11:21:42Z 969 2015-03-17T11:21:43Z 969 2015-03-17T11:21:44Z 968.5 2015-03-17T11:21:45Z 968.2 2015-03-17T11:21:46Z 967.7 2015-03-17T11:21:48Z 967.3 2015-03-17T11:21:49Z 965.9 2015-03-17T11:21:51Z 964 2015-03-17T11:21:54Z 962.2 2015-03-17T11:21:58Z 961 2015-04-24T08:03:51Z 960.5 2015-04-24T08:03:53Z 960.5 2015-04-24T08:03:57Z 960.5 2015-04-24T08:03:59Z 960.5 2015-04-24T08:04:01Z 960.5 2015-04-24T08:04:03Z 961.9 2015-04-24T08:04:05Z 962.9 2015-04-24T08:04:07Z 963.4 2015-04-24T08:04:09Z 963.9 2015-04-24T08:04:11Z 964.3 2015-04-24T08:04:13Z 966.3 2015-04-24T08:04:15Z 967.2 2015-04-24T08:04:17Z 968.2 2015-04-24T08:04:19Z 969.6 2015-04-24T08:04:21Z 971.5 2015-04-24T08:04:23Z 973.5 2015-04-24T08:04:25Z 974 2015-04-24T08:04:27Z 974.9 2015-04-24T08:04:29Z 976.4 2015-04-24T08:04:31Z 977.3 2015-04-24T08:04:33Z 978.3 2015-04-24T08:04:35Z 979.7 2015-04-24T08:04:37Z 981.2 2015-04-24T08:04:39Z 983.1 2015-04-24T08:04:41Z 984 2015-04-24T08:04:43Z 985.5 2015-04-24T08:04:45Z 986.9 2015-04-24T08:04:47Z 988.4 2015-04-24T08:04:49Z 989.8 2015-04-24T08:04:51Z 990.3 2015-04-24T08:04:53Z 992.7 2015-04-24T08:04:55Z 993.7 2015-04-24T08:04:57Z 995.1 2015-04-24T08:04:59Z 996.1 2015-04-24T08:05:01Z 997.5 2015-04-24T08:05:03Z 999 2015-04-24T08:05:05Z 1000.4 2015-04-24T08:05:07Z 1001.8 2015-04-24T08:05:09Z 1003.3 2015-04-24T08:05:11Z 1005.7 2015-04-24T08:05:13Z 1007.6 2015-04-24T08:05:15Z 1010 2015-04-24T08:05:17Z 1011.9 2015-04-24T08:05:19Z 1014.3 2015-04-24T08:05:21Z 1017.2 2015-04-24T08:05:23Z 1019.6 2015-04-24T08:05:25Z 1022 2015-04-24T08:05:27Z 1023.9 2015-04-24T08:05:29Z 1024.9 2015-04-24T08:05:31Z 1026.8 2015-04-24T08:05:33Z 1028.8 2015-04-24T08:05:35Z 1029.7 2015-04-24T08:05:37Z 1029.7 2015-04-24T08:05:39Z 1031.6 2015-04-24T08:05:41Z 1032.6 2015-04-24T08:05:43Z 1034 2015-04-24T08:05:45Z 1036 2015-04-24T08:05:47Z 1037.4 2015-04-24T08:05:49Z 1039.3 2015-04-24T08:05:51Z 1040.8 2015-04-24T08:05:53Z 1041.7 2015-04-24T08:05:55Z 1042.7 2015-04-24T08:05:57Z 1043.2 2015-04-24T08:05:59Z 1044.6 2015-04-24T08:06:01Z 1045.6 2015-04-24T08:06:03Z 1047 2015-04-24T08:06:05Z 1048 2015-04-24T08:06:07Z 1049.4 2015-04-24T08:06:09Z 1049.4 2015-04-24T08:06:11Z 1050.9 2015-04-24T08:06:13Z 1050.9 2015-04-24T08:06:15Z 1050.9 2015-04-24T08:06:17Z 1050.9 2015-04-24T08:06:19Z 1049.4 2015-04-24T08:06:21Z 1049.4 2015-04-24T08:06:23Z 1050.9 2015-04-24T08:06:25Z 1051.3 2015-04-24T08:06:27Z 1051.8 2015-04-24T08:06:29Z 1052.8 2015-04-24T08:06:31Z 1053.3 2015-04-24T08:06:33Z 1053.7 2015-04-24T08:06:35Z 1054.7 2015-04-24T08:06:37Z 1056.2 2015-04-24T08:06:39Z 1057.6 2015-04-24T08:06:41Z 1058.6 2015-04-24T08:06:43Z 1060 2015-04-24T08:06:45Z 1060.9 2015-04-24T08:06:47Z 1061.9 2015-04-24T08:06:49Z 1062.9 2015-04-24T08:06:51Z 1063.8 2015-04-24T08:06:53Z 1065.3 2015-04-24T08:06:55Z 1066.2 2015-04-24T08:06:57Z 1067.2 2015-04-24T08:06:59Z 1068.6 2015-04-24T08:07:01Z 1069.1 2015-04-24T08:07:03Z 1070.6 2015-04-24T08:07:05Z 1071.1 2015-04-24T08:07:07Z 1071.5 2015-04-24T08:07:09Z 1072.5 2015-04-24T08:07:11Z 1072.5 2015-04-24T08:07:13Z 1073 2015-04-24T08:07:15Z 1073.4 2015-04-24T08:07:17Z 1073.4 2015-04-24T08:07:19Z 1073.9 2015-04-24T08:07:21Z 1074.4 2015-04-24T08:07:23Z 1074.9 2015-04-24T08:07:25Z 1075.4 2015-04-24T08:07:27Z 1075.8 2015-04-24T08:07:29Z 1076.3 2015-04-24T08:07:31Z 1076.8 2015-04-24T08:07:33Z 1077.8 2015-04-24T08:07:35Z 1077.8 2015-04-24T08:07:37Z 1078.3 2015-04-24T08:07:39Z 1078.3 2015-04-24T08:07:41Z 1078.7 2015-04-24T08:07:43Z 1079.2 2015-04-24T08:07:45Z 1079.7 2015-04-24T08:07:47Z 1080.2 2015-04-24T08:07:49Z 1080.2 2015-04-24T08:07:51Z 1080.7 2015-04-24T08:07:53Z 1080.7 2015-04-24T08:07:55Z 1080.7 2015-04-24T08:07:57Z 1080.7 2015-04-24T08:07:59Z 1081.1 2015-04-24T08:08:01Z 1081.1 2015-04-24T08:08:03Z 1081.6 2015-04-24T08:08:05Z 1082.1 2015-04-24T08:08:07Z 1082.6 2015-04-24T08:08:09Z 1084 2015-04-24T08:08:11Z 1084.5 2015-04-24T08:08:13Z 1085.5 2015-04-24T08:08:15Z 1085.9 2015-04-24T08:08:17Z 1086.9 2015-04-24T08:08:19Z 1087.4 2015-04-24T08:08:21Z 1087.9 2015-04-24T08:08:23Z 1088.8 2015-04-24T08:08:25Z 1089.3 2015-04-24T08:08:27Z 1090.3 2015-04-24T08:08:29Z 1091.7 2015-04-24T08:08:31Z 1092.2 2015-04-24T08:08:33Z 1092.2 2015-04-24T08:08:35Z 1092.7 2015-04-24T08:08:37Z 1093.2 2015-04-24T08:08:39Z 1093.6 2015-04-24T08:08:41Z 1094.1 2015-04-24T08:08:43Z 1094.1 2015-04-24T08:08:45Z 1094.1 2015-04-24T08:08:47Z 1094.1 2015-04-24T08:08:49Z 1094.1 2015-04-24T08:08:51Z 1094.1 2015-04-24T08:08:53Z 1094.1 2015-04-24T08:08:55Z 1094.1 2015-04-24T08:08:57Z 1094.1 2015-04-24T08:08:59Z 1094.1 2015-04-24T08:09:01Z 1094.1 2015-04-24T08:09:03Z 1094.1 2015-04-24T08:09:05Z 1094.1 2015-04-24T08:09:07Z 1094.1 2015-04-24T08:09:09Z 1094.1 2015-04-24T08:09:11Z 1094.6 2015-04-24T08:09:13Z 1094.6 2015-04-24T08:09:15Z 1094.6 2015-04-24T08:09:17Z 1095.1 2015-04-24T08:09:19Z 1096 2015-04-24T08:09:21Z 1096 2015-04-24T08:09:23Z 1096.5 2015-04-24T08:09:25Z 1097 2015-04-24T08:09:27Z 1098 2015-04-24T08:09:29Z 1098 2015-04-24T08:09:31Z 1099.4 2015-04-24T08:09:33Z 1099.9 2015-04-24T08:09:35Z 1100.8 2015-04-24T08:09:37Z 1101.3 2015-04-24T08:09:39Z 1101.8 2015-04-24T08:09:41Z 1102.3 2015-04-24T08:09:43Z 1102.8 2015-04-24T08:09:45Z 1103.2 2015-04-24T08:09:47Z 1103.7 2015-04-24T08:09:49Z 1104.2 2015-04-24T08:09:51Z 1104.7 2015-04-24T08:09:53Z 1105.2 2015-04-24T08:09:55Z 1105.7 2015-04-24T08:09:57Z 1106.1 2015-04-24T08:09:59Z 1106.6 2015-04-24T08:10:01Z 1106.6 2015-04-24T08:10:03Z 1107.6 2015-04-24T08:10:05Z 1108.1 2015-04-24T08:10:07Z 1109 2015-04-24T08:10:09Z 1110 2015-04-24T08:10:11Z 1111.4 2015-04-24T08:10:13Z 1113.3 2015-04-24T08:10:15Z 1114.3 2015-04-24T08:10:17Z 1115.3 2015-04-24T08:10:19Z 1115.3 2015-04-24T08:10:21Z 1115.8 2015-04-24T08:10:23Z 1115.8 2015-04-24T08:10:25Z 1116.2 2015-04-24T08:10:27Z 1117.7 2015-04-24T08:10:29Z 1118.2 2015-04-24T08:10:31Z 1120.6 2015-04-24T08:10:33Z 1121 2015-04-24T08:10:35Z 1122 2015-04-24T08:10:37Z 1123 2015-04-24T08:10:39Z 1123.4 2015-04-24T08:10:41Z 1123.4 2015-04-24T08:10:43Z 1123.9 2015-04-24T08:27:31Z 1125.4 2015-04-24T08:27:33Z 1125.4 2015-04-24T08:27:35Z 1125.4 2015-04-24T08:27:37Z 1125.8 2015-04-24T08:27:39Z 1126.3 2015-04-24T08:27:41Z 1126.8 2015-04-24T08:27:43Z 1126.8 2015-04-24T08:27:45Z 1127.8 2015-04-24T08:27:47Z 1127.8 2015-04-24T08:27:49Z 1127.8 2015-04-24T08:27:51Z 1127.8 2015-04-24T08:27:53Z 1127.8 2015-04-24T08:27:55Z 1127.8 2015-04-24T08:27:57Z 1127.8 2015-04-24T08:27:59Z 1127.8 2015-04-24T08:28:01Z 1127.8 2015-04-24T08:28:03Z 1127.8 2015-04-24T08:28:05Z 1127.8 2015-04-24T08:28:07Z 1127.8 2015-04-24T08:28:09Z 1127.8 2015-04-24T08:28:11Z 1127.8 2015-04-24T08:28:13Z 1127.8 2015-04-24T08:28:15Z 1127.8 2015-04-24T08:28:17Z 1127.8 2015-04-24T08:28:19Z 1128.2 2015-04-24T08:28:21Z 1128.2 2015-04-24T08:28:23Z 1128.2 2015-04-24T08:28:25Z 1128.7 2015-04-24T08:28:27Z 1129.7 2015-04-24T08:28:29Z 1129.7 2015-04-24T08:28:31Z 1130.2 2015-04-24T08:28:33Z 1130.7 2015-04-24T08:28:35Z 1131.1 2015-04-24T08:28:37Z 1131.6 2015-04-24T08:28:39Z 1132.1 2015-04-24T08:28:41Z 1132.6 2015-04-24T08:28:43Z 1133.1 2015-04-24T08:28:45Z 1134 2015-04-24T08:28:47Z 1134.5 2015-04-24T08:28:49Z 1135.4 2015-04-24T08:28:51Z 1135.9 2015-04-24T08:28:53Z 1136.4 2015-04-24T08:28:55Z 1136.9 2015-04-24T08:28:57Z 1137.4 2015-04-24T08:28:59Z 1137.9 2015-04-24T08:29:01Z 1138.8 2015-04-24T08:29:03Z 1139.3 2015-04-24T08:29:05Z 1139.8 2015-04-24T08:29:07Z 1140.7 2015-04-24T08:29:09Z 1140.7 2015-04-24T08:29:11Z 1141.7 2015-04-24T08:29:13Z 1142.2 2015-04-24T08:29:15Z 1142.7 2015-04-24T08:29:17Z 1143.1 2015-04-24T08:29:19Z 1143.6 2015-04-24T08:29:21Z 1143.6 2015-04-24T08:29:23Z 1144.1 2015-04-24T08:29:25Z 1144.1 2015-04-24T08:29:27Z 1144.6 2015-04-24T08:29:29Z 1144.6 2015-04-24T08:29:31Z 1145.6 2015-04-24T08:29:33Z 1146 2015-04-24T08:29:35Z 1146.5 2015-04-24T08:29:37Z 1147 2015-04-24T08:29:39Z 1147.5 2015-04-24T08:29:41Z 1147.5 2015-04-24T08:29:43Z 1147.5 2015-04-24T08:29:45Z 1147.9 2015-04-24T08:29:47Z 1148.4 2015-04-24T08:29:49Z 1148.9 2015-04-24T08:29:51Z 1149.4 2015-04-24T08:29:53Z 1149.4 2015-04-24T08:29:55Z 1150.3 2015-04-24T08:29:57Z 1150.8 2015-04-24T08:29:59Z 1151.3 2015-04-24T08:30:01Z 1151.3 2015-04-24T08:30:03Z 1152.3 2015-04-24T08:30:05Z 1152.8 2015-04-24T08:30:07Z 1153.2 2015-04-24T08:30:09Z 1153.7 2015-04-24T08:30:11Z 1153.7 2015-04-24T08:30:13Z 1154.2 2015-04-24T08:30:15Z 1154.7 2015-04-24T08:30:17Z 1155.2 2015-04-24T08:30:19Z 1155.6 2015-04-24T08:30:21Z 1155.6 2015-04-24T08:30:23Z 1156.1 2015-04-24T08:30:25Z 1156.6 2015-04-24T08:30:27Z 1156.6 2015-04-24T08:30:29Z 1156.6 2015-04-24T08:30:31Z 1156.6 2015-04-24T08:30:33Z 1156.6 2015-04-24T08:30:35Z 1155.2 2015-04-24T08:30:37Z 1154.2 2015-04-24T08:30:39Z 1153.7 2015-04-24T08:30:41Z 1153.7 2015-04-24T08:30:43Z 1153.7 2015-04-24T08:30:45Z 1153.7 2015-04-24T08:30:47Z 1153.7 2015-04-24T08:30:49Z 1156.1 2015-04-24T08:31:25Z 1156.1 2015-04-24T08:31:27Z 1156.1 2015-04-24T08:31:29Z 1156.1 2015-04-24T08:31:31Z 1156.1 2015-04-24T08:31:33Z 1156.1 2015-04-24T08:31:35Z 1156.1 2015-04-24T08:31:37Z 1156.1 2015-04-24T08:31:39Z 1155.2 2015-04-24T08:31:41Z 1155.2 2015-04-24T08:31:43Z 1155.2 2015-04-24T08:31:45Z 1154.7 2015-04-24T08:31:47Z 1154.7 2015-04-24T08:31:49Z 1154.7 2015-04-24T08:31:51Z 1154.7 2015-04-24T08:31:53Z 1154.7 2015-04-24T08:31:55Z 1154.7 2015-04-24T08:31:57Z 1154.7 2015-04-24T08:31:59Z 1156.1 2015-04-24T08:32:01Z 1157.1 2015-04-24T08:32:03Z 1157.6 2015-04-24T08:32:05Z 1158.1 2015-04-24T08:32:07Z 1158.1 2015-04-24T08:32:09Z 1159 2015-04-24T08:32:11Z 1159.5 2015-04-24T08:32:13Z 1159.5 2015-04-24T08:32:15Z 1159.5 2015-04-24T08:32:17Z 1159.5 2015-04-24T08:32:19Z 1159 2015-04-24T08:32:21Z 1159 2015-04-24T08:32:23Z 1159 2015-04-24T08:32:25Z 1159 2015-04-24T08:32:27Z 1159 2015-04-24T08:32:29Z 1159.5 2015-04-24T08:32:31Z 1159.5 2015-04-24T08:32:33Z 1159.5 2015-04-24T08:32:35Z 1159.5 2015-04-24T08:32:37Z 1159.5 2015-04-24T08:32:39Z 1159.5 2015-04-24T08:32:41Z 1159.5 2015-04-24T08:32:43Z 1159.5 2015-04-24T08:32:45Z 1159.5 2015-04-24T08:32:47Z 1159.5 2015-04-24T08:32:49Z 1159.5 2015-04-24T08:32:51Z 1160 2015-04-24T08:32:53Z 1160 2015-04-24T08:32:55Z 1160 2015-04-24T08:32:57Z 1160 2015-04-24T08:32:59Z 1160 2015-04-24T08:33:01Z 1160 2015-04-24T08:33:03Z 1160.9 2015-04-24T08:33:05Z 1160.9 2015-04-24T08:33:07Z 1160.9 2015-04-24T08:33:09Z 1160.9 2015-04-24T08:33:11Z 1160.9 2015-04-24T08:33:13Z 1161.4 2015-04-24T08:33:15Z 1161.4 2015-04-24T08:33:17Z 1161.4 2015-04-24T08:33:19Z 1161.4 2015-04-24T08:33:21Z 1161.4 2015-04-24T08:33:23Z 1161.4 2015-04-24T08:33:25Z 1161.4 2015-04-24T08:33:27Z 1161.4 2015-04-24T08:33:29Z 1161.4 2015-04-24T08:33:31Z 1161.4 2015-04-24T08:33:33Z 1162.4 2015-04-24T08:33:35Z 1162.4 2015-04-24T08:33:37Z 1161.9 2015-04-24T08:33:39Z 1161.9 2015-04-24T08:33:41Z 1161.9 2015-04-24T08:33:43Z 1161.9 2015-04-24T08:33:45Z 1161.9 2015-04-24T08:33:47Z 1161.9 2015-04-24T08:33:49Z 1162.8 2015-04-24T08:33:51Z 1162.8 2015-04-24T08:33:53Z 1163.3 2015-04-24T08:33:55Z 1163.8 2015-04-24T08:33:57Z 1164.3 2015-04-24T08:33:59Z 1164.3 2015-04-24T08:34:01Z 1164.3 2015-04-24T08:34:03Z 1164.3 2015-04-24T08:34:05Z 1164.8 2015-04-24T08:34:07Z 1164.8 2015-04-24T08:34:09Z 1165.3 2015-04-24T08:34:11Z 1165.3 2015-04-24T08:34:13Z 1165.7 2015-04-24T08:34:15Z 1165.7 2015-04-24T08:34:17Z 1165.7 2015-04-24T08:34:19Z 1165.7 2015-04-24T08:34:21Z 1165.7 2015-04-24T08:34:23Z 1165.7 2015-04-24T08:34:25Z 1165.7 2015-04-24T08:34:27Z 1165.7 2015-04-24T08:34:29Z 1165.3 2015-04-24T08:34:31Z 1165.3 2015-04-24T08:34:33Z 1165.7 2015-04-24T08:34:35Z 1165.7 2015-04-24T08:34:37Z 1165.7 2015-04-24T08:34:39Z 1165.7 2015-04-24T08:34:41Z 1165.7 2015-04-24T08:34:43Z 1165.7 2015-04-24T08:34:45Z 1164.8 2015-04-24T08:34:47Z 1164.8 2015-04-24T08:34:49Z 1163.8 2015-04-24T08:34:51Z 1163.8 2015-04-24T08:34:53Z 1163.8 2015-04-24T08:34:55Z 1163.8 2015-04-24T08:34:57Z 1163.3 2015-04-24T08:34:59Z 1163.3 2015-04-24T08:35:01Z 1163.3 2015-04-24T08:35:03Z 1163.3 2015-04-24T08:35:05Z 1162.8 2015-04-24T08:35:07Z 1162.8 2015-04-24T08:35:09Z 1162.4 2015-04-24T08:35:11Z 1162.4 2015-04-24T08:35:13Z 1162.4 2015-04-24T08:35:15Z 1162.4 2015-04-24T08:35:17Z 1162.4 2015-04-24T08:35:19Z 1162.4 2015-04-24T08:35:21Z 1162.4 2015-04-24T08:35:23Z 1162.4 2015-04-24T08:35:25Z 1162.4 2015-04-24T08:35:27Z 1162.4 2015-04-24T08:35:29Z 1162.4 2015-04-24T08:35:31Z 1162.4 2015-04-24T08:35:33Z 1162.4 2015-04-24T08:35:35Z 1162.4 2015-04-24T08:35:37Z 1162.4 2015-04-24T08:35:39Z 1162.4 2015-04-24T08:35:41Z 1162.4 2015-04-24T08:35:43Z 1163.3 2015-04-24T08:35:45Z 1163.3 2015-04-24T08:35:47Z 1163.3 2015-04-24T08:35:49Z 1163.3 2015-04-24T08:35:51Z 1163.3 2015-04-24T08:35:53Z 1162.4 2015-04-24T08:35:55Z 1162.4 2015-04-24T08:35:57Z 1162.4 2015-04-24T08:35:59Z 1162.4 2015-04-24T08:36:01Z 1161.9 2015-04-24T08:36:03Z 1161.4 2015-04-24T08:36:05Z 1161.4 2015-04-24T08:36:07Z 1161.4 2015-04-24T08:36:09Z 1162.4 2015-04-24T08:36:11Z 1162.4 2015-04-24T08:36:13Z 1162.4 2015-04-24T08:36:15Z 1162.4 2015-04-24T08:36:17Z 1162.4 2015-04-24T08:36:19Z 1162.4 2015-04-24T08:36:21Z 1162.4 2015-04-24T08:36:23Z 1162.8 2015-04-24T08:36:25Z 1163.3 2015-04-24T08:36:27Z 1164.3 2015-04-24T08:36:29Z 1164.8 2015-04-24T08:36:31Z 1165.3 2015-04-24T08:36:33Z 1165.3 2015-04-24T08:36:35Z 1165.3 2015-04-24T08:36:37Z 1166.2 2015-04-24T08:36:39Z 1166.2 2015-04-24T08:36:41Z 1166.2 2015-04-24T08:36:43Z 1166.2 2015-04-24T08:36:45Z 1166.2 2015-04-24T08:36:47Z 1166.2 2015-04-24T08:36:49Z 1166.2 2015-04-24T08:36:51Z 1166.2 2015-04-24T08:36:53Z 1166.2 2015-04-24T08:36:55Z 1166.2 2015-04-24T08:36:57Z 1166.2 2015-04-24T08:36:59Z 1165.3 2015-04-24T08:37:01Z 1164.3 2015-04-24T08:37:03Z 1163.3 2015-04-24T08:37:05Z 1162.8 2015-04-24T08:37:07Z 1162.4 2015-04-24T08:37:09Z 1162.4 2015-04-24T08:37:11Z 1161.9 2015-04-24T08:37:13Z 1161.9 2015-04-24T08:37:15Z 1160.9 2015-04-24T08:37:17Z 1160.9 2015-04-24T08:37:19Z 1160.4 2015-04-24T08:37:21Z 1160.4 2015-04-24T08:37:23Z 1160.4 2015-04-24T08:37:25Z 1160.4 2015-04-24T08:37:27Z 1160.4 2015-04-24T08:37:29Z 1160.4 2015-04-24T08:37:31Z 1160.4 2015-04-24T08:37:33Z 1160.4 2015-04-24T08:37:35Z 1160.4 2015-04-24T08:37:37Z 1160.4 2015-04-24T08:37:39Z 1160.4 2015-04-24T08:37:41Z 1160.4 2015-04-24T08:37:43Z 1160.4 2015-04-24T08:37:45Z 1160.4 2015-04-24T08:37:47Z 1160 2015-04-24T08:37:49Z 1160 2015-04-24T08:37:51Z 1160 2015-04-24T08:37:53Z 1159.5 2015-04-24T08:37:55Z 1159 2015-04-24T08:37:57Z 1159.5 2015-04-24T08:37:59Z 1159.5 2015-04-24T08:38:01Z 1159.5 2015-04-24T08:38:03Z 1159 2015-04-24T08:38:05Z 1158.5 2015-04-24T08:38:07Z 1157.6 2015-04-24T08:38:09Z 1157.1 2015-04-24T08:38:11Z 1156.6 2015-04-24T08:38:13Z 1156.6 2015-04-24T08:38:15Z 1156.1 2015-04-24T08:38:17Z 1156.1 2015-04-24T08:38:19Z 1154.2 2015-04-24T08:38:21Z 1154.7 2015-04-24T08:38:23Z 1153.7 2015-04-24T08:38:25Z 1153.7 2015-04-24T08:38:27Z 1152.3 2015-04-24T08:38:29Z 1150.8 2015-04-24T08:38:31Z 1150.3 2015-04-24T08:38:33Z 1150.3 2015-04-24T08:38:35Z 1150.3 2015-04-24T08:38:37Z 1150.3 2015-04-24T08:38:39Z 1150.3 2015-04-24T08:38:41Z 1150.3 2015-04-24T08:38:43Z 1150.3 2015-04-24T08:38:45Z 1150.3 2015-04-24T08:38:47Z 1149.9 2015-04-24T08:38:49Z 1148.9 2015-04-24T08:38:51Z 1148.4 2015-04-24T08:38:53Z 1147.5 2015-04-24T08:38:55Z 1147 2015-04-24T08:38:57Z 1146 2015-04-24T08:38:59Z 1145.6 2015-04-24T08:39:01Z 1145.1 2015-04-24T08:39:03Z 1144.1 2015-04-24T08:39:05Z 1144.1 2015-04-24T08:39:07Z 1143.6 2015-04-24T08:39:09Z 1142.2 2015-04-24T08:39:11Z 1142.2 2015-04-24T08:39:13Z 1141.7 2015-04-24T08:39:15Z 1140.7 2015-04-24T08:39:17Z 1139.3 2015-04-24T08:39:19Z 1138.8 2015-04-24T08:39:21Z 1138.8 2015-04-24T08:39:23Z 1137.9 2015-04-24T08:39:25Z 1137.9 2015-04-24T08:39:27Z 1139.3 2015-04-24T08:39:29Z 1138.8 2015-04-24T08:39:31Z 1137.4 2015-04-24T08:39:33Z 1135.9 2015-04-24T08:39:35Z 1135.4 2015-04-24T08:39:37Z 1135 2015-04-24T08:39:39Z 1135 2015-04-24T08:39:41Z 1135 2015-04-24T08:39:43Z 1136.4 2015-04-24T08:39:45Z 1136.4 2015-04-24T08:39:47Z 1136.4 2015-04-24T08:39:49Z 1136.4 2015-04-24T08:39:51Z 1136.4 2015-04-24T08:39:53Z 1136.4 2015-04-24T08:39:55Z 1135 2015-04-24T08:39:57Z 1135 2015-04-24T08:39:59Z 1134.5 2015-04-24T08:40:01Z 1134 2015-04-24T08:40:03Z 1133.1 2015-04-24T08:40:05Z 1132.6 2015-04-24T08:40:07Z 1132.6 2015-04-24T08:40:09Z 1132.6 2015-04-24T08:40:11Z 1132.6 2015-04-24T08:40:13Z 1132.6 2015-04-24T08:40:15Z 1132.6 2015-04-24T08:40:17Z 1132.6 2015-04-24T08:40:19Z 1132.6 2015-04-24T08:40:21Z 1132.6 2015-04-24T08:40:23Z 1132.6 2015-04-24T08:40:25Z 1132.6 2015-04-24T08:40:27Z 1132.6 2015-04-24T08:40:29Z 1134 2015-04-24T08:40:31Z 1134 2015-04-24T08:40:33Z 1134 2015-04-24T08:40:35Z 1134 2015-04-24T08:40:37Z 1134 2015-04-24T08:40:39Z 1134 2015-04-24T08:40:41Z 1134 2015-04-24T08:40:43Z 1134 2015-04-24T08:40:45Z 1134 2015-04-24T08:40:47Z 1131.6 2015-04-24T08:40:49Z 1129.7 2015-04-24T08:40:51Z 1129.2 2015-04-24T08:40:53Z 1128.2 2015-04-24T08:40:55Z 1127.3 2015-04-24T08:40:57Z 1126.3 2015-04-24T08:40:59Z 1125.4 2015-04-24T08:41:01Z 1124.9 2015-04-24T08:41:03Z 1124.4 2015-04-24T08:41:05Z 1124.4 2015-04-24T08:41:07Z 1124.4 2015-04-24T08:41:09Z 1124.4 2015-04-24T08:41:11Z 1124.4 2015-04-24T08:41:13Z 1123.4 2015-04-24T08:41:15Z 1123.4 2015-04-24T08:41:17Z 1124.9 2015-04-24T08:41:19Z 1124.9 2015-04-24T08:41:21Z 1124.9 2015-04-24T08:41:23Z 1124.9 2015-04-24T08:41:25Z 1124.9 2015-04-24T08:41:27Z 1124.9 2015-04-24T08:41:29Z 1125.4 2015-04-24T08:41:31Z 1125.4 2015-04-24T08:41:33Z 1126.3 2015-04-24T08:41:35Z 1125.8 2015-04-24T08:41:37Z 1126.3 2015-04-24T08:41:39Z 1126.8 2015-04-24T08:41:41Z 1126.8 2015-04-24T08:41:43Z 1126.8 2015-04-24T08:41:45Z 1127.8 2015-04-24T08:41:47Z 1127.8 2015-04-24T08:41:49Z 1127.8 2015-04-24T08:41:51Z 1127.8 2015-04-24T08:41:53Z 1127.8 2015-04-24T08:41:55Z 1127.8 2015-04-24T08:41:57Z 1128.2 2015-04-24T08:41:59Z 1129.2 2015-04-24T08:42:01Z 1129.2 2015-04-24T08:42:03Z 1129.2 2015-04-24T08:42:05Z 1129.2 2015-04-24T08:42:07Z 1127.3 2015-04-24T08:42:09Z 1124.9 2015-04-24T08:42:11Z 1124.4 2015-04-24T08:42:13Z 1123.9 2015-04-24T08:42:15Z 1123.9 2015-04-24T08:42:17Z 1123.4 2015-04-24T08:42:19Z 1124.9 2015-04-24T08:42:21Z 1124.9 2015-04-24T08:42:23Z 1125.4 2015-04-24T08:42:25Z 1125.4 2015-04-24T08:42:27Z 1125.8 2015-04-24T08:42:29Z 1126.8 2015-04-24T08:42:31Z 1126.8 2015-04-24T08:42:33Z 1126.8 2015-04-24T08:42:35Z 1126.8 2015-04-24T08:42:37Z 1126.8 2015-04-24T08:42:39Z 1127.3 2015-04-24T08:42:41Z 1127.8 2015-04-24T08:42:43Z 1127.8 2015-04-24T08:42:45Z 1127.8 2015-04-24T08:42:47Z 1127.8 2015-04-24T08:42:49Z 1128.2 2015-04-24T08:42:51Z 1128.2 2015-04-24T08:42:53Z 1128.2 2015-04-24T08:42:55Z 1128.7 2015-04-24T08:42:57Z 1129.7 2015-04-24T08:42:59Z 1130.2 2015-04-24T08:43:01Z 1131.1 2015-04-24T08:43:03Z 1131.1 2015-04-24T08:43:05Z 1131.1 2015-04-24T08:43:07Z 1131.6 2015-04-24T08:43:09Z 1131.6 2015-04-24T08:43:11Z 1131.6 2015-04-24T08:43:13Z 1131.6 2015-04-24T08:43:15Z 1131.6 2015-04-24T08:43:17Z 1131.6 2015-04-24T08:43:19Z 1131.6 2015-04-24T08:43:21Z 1131.6 2015-04-24T08:43:23Z 1131.6 2015-04-24T08:43:25Z 1131.6 2015-04-24T08:43:27Z 1131.6 2015-04-24T08:43:29Z 1131.6 2015-04-24T08:43:31Z 1131.6 2015-04-24T08:43:33Z 1130.2 2015-04-24T08:43:35Z 1130.2 2015-04-24T08:43:37Z 1129.2 2015-04-24T08:43:39Z 1131.6 2015-04-24T08:43:41Z 1131.6 2015-04-24T08:43:43Z 1131.6 2015-04-24T08:43:45Z 1131.6 2015-04-24T08:43:47Z 1131.6 2015-04-24T08:43:49Z 1132.6 2015-04-24T08:43:51Z 1132.6 2015-04-24T08:43:53Z 1133.1 2015-04-24T08:43:55Z 1133.5 2015-04-24T08:43:57Z 1133.5 2015-04-24T08:43:59Z 1133.5 2015-04-24T08:44:01Z 1133.5 2015-04-24T08:44:03Z 1133.5 2015-04-24T08:44:05Z 1134 2015-04-24T08:44:07Z 1134 2015-04-24T08:44:09Z 1134 2015-04-24T08:44:11Z 1135 2015-04-24T08:44:13Z 1135 2015-04-24T08:44:15Z 1135 2015-04-24T08:44:17Z 1133.5 2015-04-24T08:44:19Z 1132.1 2015-04-24T08:44:21Z 1133.5 2015-04-24T08:44:23Z 1133.5 2015-04-24T08:44:25Z 1133.5 2015-04-24T08:44:27Z 1133.5 2015-04-24T08:44:29Z 1133.5 2015-04-24T08:44:31Z 1133.5 2015-04-24T08:44:33Z 1134 2015-04-24T08:44:35Z 1134 2015-04-24T08:44:37Z 1134 2015-04-24T08:44:39Z 1134 2015-04-24T08:44:41Z 1134 2015-04-24T08:44:43Z 1134 2015-04-24T08:44:45Z 1134.5 2015-04-24T08:44:47Z 1134.5 2015-04-24T08:44:49Z 1134.5 2015-04-24T08:44:51Z 1134.5 2015-04-24T08:44:53Z 1134.5 2015-04-24T08:44:55Z 1134.5 2015-04-24T08:44:57Z 1134.5 2015-04-24T08:44:59Z 1134.5 2015-04-24T08:45:01Z 1132.6 2015-04-24T08:45:03Z 1132.6 2015-04-24T08:45:05Z 1133.1 2015-04-24T08:45:07Z 1133.1 2015-04-24T08:45:09Z 1133.1 2015-04-24T08:45:11Z 1133.1 2015-04-24T08:45:13Z 1134 2015-04-24T08:45:15Z 1134.5 2015-04-24T08:45:17Z 1135.4 2015-04-24T08:45:19Z 1135.4 2015-04-24T08:45:21Z 1135.4 2015-04-24T08:45:23Z 1135.4 2015-04-24T08:45:25Z 1135.9 2015-04-24T08:45:27Z 1136.4 2015-04-24T08:45:29Z 1137.4 2015-04-24T08:45:31Z 1137.9 2015-04-24T08:45:33Z 1138.3 2015-04-24T08:45:35Z 1138.8 2015-04-24T08:45:37Z 1139.3 2015-04-24T08:45:39Z 1139.8 2015-04-24T08:45:41Z 1140.3 2015-04-24T08:45:43Z 1140.7 2015-04-24T08:45:45Z 1140.7 2015-04-24T08:45:47Z 1142.2 2015-04-24T08:45:49Z 1142.2 2015-04-24T08:45:51Z 1142.7 2015-04-24T08:45:53Z 1142.2 2015-04-24T08:45:55Z 1142.2 2015-04-24T08:45:57Z 1142.7 2015-04-24T08:45:59Z 1142.7 2015-04-24T08:46:01Z 1143.1 2015-04-24T08:46:03Z 1143.1 2015-04-24T08:46:05Z 1143.1 2015-04-24T08:46:07Z 1143.1 2015-04-24T08:46:09Z 1143.1 2015-04-24T08:46:11Z 1143.1 2015-04-24T08:46:13Z 1143.1 2015-04-24T08:46:15Z 1143.6 2015-04-24T08:46:17Z 1143.6 2015-04-24T08:46:19Z 1143.6 2015-04-24T08:46:21Z 1144.1 2015-04-24T08:46:23Z 1144.6 2015-04-24T08:46:25Z 1144.6 2015-04-24T08:46:27Z 1144.6 2015-04-24T08:46:29Z 1144.6 2015-04-24T08:46:31Z 1145.1 2015-04-24T08:46:33Z 1145.1 2015-04-24T08:46:35Z 1146 2015-04-24T08:46:37Z 1146.5 2015-04-24T08:46:39Z 1147 2015-04-24T08:46:41Z 1147.5 2015-04-24T08:46:43Z 1147.5 2015-04-24T08:46:45Z 1148.4 2015-04-24T08:46:47Z 1148.4 2015-04-24T08:46:49Z 1148.9 2015-04-24T08:46:51Z 1149.4 2015-04-24T08:46:53Z 1149.9 2015-04-24T08:46:55Z 1149.9 2015-04-24T08:46:57Z 1150.8 2015-04-24T08:46:59Z 1150.8 2015-04-24T08:47:01Z 1150.8 2015-04-24T08:47:03Z 1150.8 2015-04-24T08:47:05Z 1150.8 2015-04-24T08:47:07Z 1151.3 2015-04-24T08:47:09Z 1151.3 2015-04-24T08:47:11Z 1151.3 2015-04-24T08:47:13Z 1151.3 2015-04-24T08:47:15Z 1151.8 2015-04-24T08:47:17Z 1151.8 2015-04-24T08:47:19Z 1152.8 2015-04-24T08:47:21Z 1153.2 2015-04-24T08:47:23Z 1153.7 2015-04-24T08:47:25Z 1153.7 2015-04-24T08:47:27Z 1154.2 2015-04-24T08:47:29Z 1154.7 2015-04-24T08:47:31Z 1154.7 2015-04-24T08:47:33Z 1155.2 2015-04-24T08:47:35Z 1156.1 2015-04-24T08:47:37Z 1157.1 2015-04-24T08:47:39Z 1157.1 2015-04-24T08:47:41Z 1157.1 2015-04-24T08:47:43Z 1157.1 2015-04-24T08:47:45Z 1157.1 2015-04-24T08:47:47Z 1157.1 2015-04-24T08:47:49Z 1157.6 2015-04-24T08:47:51Z 1157.6 2015-04-24T08:47:53Z 1157.6 2015-04-24T08:47:55Z 1155.6 2015-04-24T08:47:57Z 1155.6 2015-04-24T08:47:59Z 1156.1 2015-04-24T08:48:01Z 1156.1 2015-04-24T08:48:03Z 1156.1 2015-04-24T08:48:05Z 1155.2 2015-04-24T08:48:07Z 1154.7 2015-04-24T08:48:09Z 1156.1 2015-04-24T08:48:11Z 1155.2 2015-04-24T08:48:13Z 1155.2 2015-04-24T08:48:15Z 1153.7 2015-04-24T08:48:17Z 1153.7 2015-04-24T08:48:19Z 1153.7 2015-04-24T08:48:21Z 1156.6 2015-04-24T08:48:23Z 1156.6 2015-04-24T08:48:25Z 1156.6 2015-04-24T08:48:27Z 1158.5 2015-04-24T08:48:29Z 1157.1 2015-04-24T08:48:31Z 1156.6 2015-04-24T08:48:33Z 1154.2 2015-04-24T08:48:35Z 1153.7 2015-04-24T08:48:37Z 1155.6 2015-04-24T08:48:39Z 1155.6 2015-04-24T08:48:41Z 1155.6 2015-04-24T08:48:43Z 1155.6 2015-04-24T08:48:45Z 1155.6 2015-04-24T08:48:47Z 1155.6 2015-04-24T08:48:49Z 1155.6 2015-04-24T08:48:51Z 1155.2 2015-04-24T08:48:53Z 1155.2 2015-04-24T08:48:55Z 1154.2 2015-04-24T08:48:57Z 1154.2 2015-04-24T08:48:59Z 1154.2 2015-04-24T08:49:01Z 1155.2 2015-04-24T08:49:03Z 1153.7 2015-04-24T08:49:05Z 1153.7 2015-04-24T08:49:07Z 1155.2 2015-04-24T08:49:09Z 1155.2 2015-04-24T08:49:11Z 1155.2 2015-04-24T08:49:13Z 1155.6 2015-04-24T08:49:15Z 1157.1 2015-04-24T08:49:17Z 1154.2 2015-04-24T08:49:19Z 1155.6 2015-04-24T08:49:21Z 1155.6 2015-04-24T08:49:23Z 1155.6 2015-04-24T08:49:25Z 1154.2 2015-04-24T08:49:27Z 1154.2 2015-04-24T08:49:29Z 1152.8 2015-04-24T08:49:31Z 1151.3 2015-04-24T08:49:33Z 1151.3 2015-04-24T08:49:35Z 1147.9 2015-04-24T08:49:37Z 1147 2015-04-24T08:49:39Z 1150.8 2015-04-24T08:49:41Z 1150.8 2015-04-24T08:49:43Z 1151.3 2015-04-24T08:49:45Z 1152.3 2015-04-24T08:49:47Z 1152.3 2015-04-24T08:49:49Z 1150.8 2015-04-24T08:49:51Z 1150.8 2015-04-24T08:49:53Z 1150.8 2015-04-24T08:49:55Z 1149.4 2015-04-24T08:49:57Z 1150.8 2015-04-24T08:49:59Z 1150.8 2015-04-24T08:50:01Z 1148.9 2015-04-24T08:50:03Z 1147.9 2015-04-24T08:50:05Z 1144.6 2015-04-24T08:50:07Z 1142.2 2015-04-24T08:50:09Z 1141.7 2015-04-24T08:50:11Z 1143.1 2015-04-24T08:50:13Z 1140.3 2015-04-24T08:50:15Z 1138.8 2015-04-24T08:50:17Z 1140.3 2015-04-24T08:50:19Z 1140.3 2015-04-24T08:50:21Z 1138.8 2015-04-24T08:50:23Z 1136.4 2015-04-24T08:50:25Z 1135.9 2015-04-24T08:50:27Z 1134 2015-04-24T08:50:29Z 1132.1 2015-04-24T08:50:31Z 1130.7 2015-04-24T08:50:33Z 1130.7 2015-04-24T08:50:35Z 1132.6 2015-04-24T08:50:37Z 1129.7 2015-04-24T08:50:39Z 1128.7 2015-04-24T08:50:41Z 1126.3 2015-04-24T08:50:43Z 1125.4 2015-04-24T08:50:45Z 1124.4 2015-04-24T08:50:47Z 1123.4 2015-04-24T08:50:49Z 1121.5 2015-04-24T08:50:51Z 1121.5 2015-04-24T08:50:53Z 1121.5 2015-04-24T08:50:55Z 1119.6 2015-04-24T08:50:57Z 1119.6 2015-04-24T08:50:59Z 1119.6 2015-04-24T08:51:01Z 1119.6 2015-04-24T08:51:03Z 1118.6 2015-04-24T08:51:05Z 1117.2 2015-04-24T08:51:07Z 1117.7 2015-04-24T08:51:09Z 1115.8 2015-04-24T08:51:11Z 1114.8 2015-04-24T08:51:13Z 1114.8 2015-04-24T08:51:15Z 1114.8 2015-04-24T08:51:17Z 1114.8 2015-04-24T08:51:19Z 1115.8 2015-04-24T08:51:21Z 1116.2 2015-04-24T08:51:23Z 1116.2 2015-04-24T08:51:25Z 1116.2 2015-04-24T08:51:27Z 1116.2 2015-04-24T08:51:29Z 1116.2 2015-04-24T08:51:31Z 1116.2 2015-04-24T08:51:33Z 1116.2 2015-04-24T08:51:35Z 1116.2 2015-04-24T08:51:37Z 1116.2 2015-04-24T08:51:39Z 1116.2 2015-04-24T08:51:41Z 1116.2 2015-04-24T08:51:43Z 1114.8 2015-04-24T08:51:45Z 1114.3 2015-04-24T08:51:47Z 1113.8 2015-04-24T08:51:49Z 1113.3 2015-04-24T08:51:51Z 1113.3 2015-04-24T08:51:53Z 1112.4 2015-04-24T08:51:55Z 1112.4 2015-04-24T08:51:57Z 1111.9 2015-04-24T08:51:59Z 1111.4 2015-04-24T08:52:01Z 1111.4 2015-04-24T08:52:03Z 1110.9 2015-04-24T08:52:05Z 1110 2015-04-24T08:52:07Z 1109.5 2015-04-24T08:52:09Z 1110.9 2015-04-24T08:52:11Z 1110.9 2015-04-24T08:52:13Z 1110.9 2015-04-24T08:52:15Z 1110.9 2015-04-24T08:52:17Z 1109.5 2015-04-24T08:52:19Z 1109.5 2015-04-24T08:52:21Z 1109.5 2015-04-24T08:52:23Z 1109 2015-04-24T08:52:25Z 1108.5 2015-04-24T08:52:27Z 1107.6 2015-04-24T08:52:29Z 1107.6 2015-04-24T08:52:31Z 1105.7 2015-04-24T08:52:33Z 1104.7 2015-04-24T08:52:35Z 1103.7 2015-04-24T08:52:37Z 1103.2 2015-04-24T08:52:39Z 1103.2 2015-04-24T08:52:41Z 1103.2 2015-04-24T08:52:43Z 1103.2 2015-04-24T08:52:45Z 1103.2 2015-04-24T08:52:47Z 1103.2 2015-04-24T08:52:49Z 1103.2 2015-04-24T08:52:51Z 1103.2 2015-04-24T08:52:53Z 1104.7 2015-04-24T08:52:55Z 1105.2 2015-04-24T08:52:57Z 1105.7 2015-04-24T08:52:59Z 1105.7 2015-04-24T08:53:01Z 1106.1 2015-04-24T08:53:03Z 1106.1 2015-04-24T08:53:05Z 1106.1 2015-04-24T08:53:07Z 1107.1 2015-04-24T08:53:09Z 1108.1 2015-04-24T08:53:11Z 1108.1 2015-04-24T08:53:13Z 1108.5 2015-04-24T08:53:15Z 1109 2015-04-24T08:53:17Z 1109.5 2015-04-24T08:53:19Z 1110 2015-04-24T08:53:21Z 1110 2015-04-24T08:53:23Z 1110.5 2015-04-24T08:53:25Z 1110.9 2015-04-24T08:53:27Z 1110.9 2015-04-24T08:53:29Z 1111.9 2015-04-24T08:53:31Z 1112.4 2015-04-24T08:53:33Z 1112.4 2015-04-24T08:53:35Z 1112.4 2015-04-24T08:53:37Z 1112.4 2015-04-24T08:53:39Z 1113.3 2015-04-24T08:53:41Z 1113.3 2015-04-24T08:53:43Z 1113.3 2015-04-24T08:53:45Z 1113.8 2015-04-24T08:53:47Z 1113.8 2015-04-24T08:53:49Z 1114.8 2015-04-24T08:53:51Z 1114.8 2015-04-24T08:53:53Z 1114.8 2015-04-24T08:53:55Z 1114.8 2015-04-24T08:53:57Z 1114.8 2015-04-24T08:53:59Z 1114.8 2015-04-24T08:54:01Z 1115.8 2015-04-24T08:54:03Z 1116.2 2015-04-24T08:54:05Z 1116.2 2015-04-24T08:54:07Z 1116.7 2015-04-24T08:54:17Z 1116.7 2015-04-24T08:54:19Z 1116.7 2015-04-24T08:54:21Z 1116.7 2015-04-24T08:54:23Z 1117.2 2015-04-24T08:54:25Z 1117.2 2015-04-24T08:54:27Z 1117.2 2015-04-24T08:54:29Z 1117.7 2015-04-24T08:54:31Z 1117.7 2015-04-24T08:54:33Z 1117.7 2015-04-24T08:54:35Z 1117.7 2015-04-24T08:54:37Z 1118.2 2015-04-24T08:54:39Z 1118.2 2015-04-24T08:54:41Z 1118.6 2015-04-24T08:54:43Z 1119.6 2015-04-24T08:54:45Z 1119.6 2015-04-24T08:54:47Z 1119.6 2015-04-24T08:54:49Z 1120.6 2015-04-24T08:54:51Z 1121 2015-04-24T08:54:53Z 1121 2015-04-24T08:54:55Z 1121.5 2015-04-24T08:54:57Z 1121.5 2015-04-24T08:54:59Z 1122 2015-04-24T08:55:01Z 1122 2015-04-24T08:55:03Z 1122.5 2015-04-24T08:55:05Z 1123 2015-04-24T08:55:07Z 1123 2015-04-24T08:55:09Z 1123.4 2015-04-24T08:55:11Z 1124.4 2015-04-24T08:55:13Z 1124.4 2015-04-24T08:55:15Z 1124.9 2015-04-24T08:55:17Z 1125.4 2015-04-24T08:55:19Z 1125.8 2015-04-24T08:55:21Z 1125.8 2015-04-24T08:55:23Z 1126.3 2015-04-24T08:55:25Z 1126.3 2015-04-24T08:55:27Z 1126.3 2015-04-24T08:55:29Z 1126.3 2015-04-24T08:55:31Z 1126.3 2015-04-24T08:55:33Z 1126.3 2015-04-24T08:55:35Z 1126.8 2015-04-24T08:55:37Z 1126.8 2015-04-24T08:55:39Z 1126.8 2015-04-24T08:55:41Z 1126.8 2015-04-24T08:55:43Z 1126.8 2015-04-24T08:55:45Z 1126.8 2015-04-24T08:55:47Z 1127.3 2015-04-24T08:55:49Z 1127.8 2015-04-24T08:55:51Z 1128.2 2015-04-24T08:55:53Z 1128.7 2015-04-24T08:55:55Z 1128.7 2015-04-24T08:55:57Z 1129.7 2015-04-24T08:55:59Z 1130.2 2015-04-24T08:56:01Z 1130.2 2015-04-24T08:56:03Z 1130.7 2015-04-24T08:56:05Z 1130.7 2015-04-24T08:56:07Z 1132.1 2015-04-24T08:56:09Z 1132.1 2015-04-24T08:56:11Z 1132.6 2015-04-24T08:56:13Z 1133.5 2015-04-24T08:56:15Z 1133.5 2015-04-24T08:56:17Z 1134 2015-04-24T08:56:19Z 1134.5 2015-04-24T08:56:21Z 1134.5 2015-04-24T08:56:23Z 1135 2015-04-24T08:56:25Z 1135 2015-04-24T08:56:27Z 1135 2015-04-24T08:56:29Z 1135 2015-04-24T08:56:31Z 1135 2015-04-24T08:56:33Z 1135.4 2015-04-24T08:56:35Z 1135.9 2015-04-24T08:56:37Z 1135.9 2015-04-24T08:56:39Z 1135.9 2015-04-24T08:56:41Z 1135.9 2015-04-24T08:56:43Z 1135.9 2015-04-24T08:56:45Z 1135.9 2015-04-24T08:56:47Z 1136.4 2015-04-24T08:56:49Z 1136.9 2015-04-24T08:56:51Z 1136.9 2015-04-24T08:56:53Z 1137.4 2015-04-24T08:56:55Z 1137.4 2015-04-24T08:56:57Z 1137.9 2015-04-24T08:56:59Z 1138.3 2015-04-24T08:57:01Z 1138.8 2015-04-24T08:57:03Z 1139.3 2015-04-24T08:57:05Z 1139.3 2015-04-24T08:57:07Z 1139.8 2015-04-24T08:57:09Z 1139.8 2015-04-24T08:57:11Z 1139.8 2015-04-24T08:57:13Z 1139.8 2015-04-24T08:57:15Z 1140.7 2015-04-24T08:57:17Z 1141.7 2015-04-24T08:57:19Z 1141.7 2015-04-24T08:57:21Z 1141.7 2015-04-24T08:57:23Z 1141.7 2015-04-24T08:57:25Z 1142.7 2015-04-24T08:57:27Z 1142.7 2015-04-24T08:57:29Z 1142.7 2015-04-24T08:57:31Z 1142.7 2015-04-24T08:57:33Z 1142.7 2015-04-24T08:57:35Z 1141.2 2015-04-24T08:57:37Z 1140.3 2015-04-24T08:57:39Z 1140.3 2015-04-24T08:57:41Z 1141.7 2015-04-24T08:57:43Z 1141.7 2015-04-24T08:57:45Z 1141.7 2015-04-24T08:57:47Z 1141.7 2015-04-24T08:57:49Z 1141.7 2015-04-24T08:57:51Z 1141.7 2015-04-24T08:57:53Z 1140.3 2015-04-24T08:57:55Z 1138.8 2015-04-24T08:57:57Z 1138.8 2015-04-24T08:57:59Z 1138.8 2015-04-24T08:58:01Z 1138.3 2015-04-24T08:58:03Z 1138.3 2015-04-24T08:58:05Z 1137.9 2015-04-24T08:58:07Z 1140.3 2015-04-24T08:58:09Z 1141.7 2015-04-24T08:58:11Z 1142.7 2015-04-24T08:58:13Z 1142.7 2015-04-24T08:58:15Z 1142.7 2015-04-24T08:58:17Z 1142.7 2015-04-24T08:58:19Z 1142.7 2015-04-24T08:58:21Z 1140.7 2015-04-24T08:58:23Z 1138.8 2015-04-24T08:58:25Z 1137.4 2015-04-24T08:58:27Z 1135 2015-04-24T08:58:29Z 1134.5 2015-04-24T08:58:31Z 1134 2015-04-24T08:58:33Z 1134 2015-04-24T08:58:35Z 1134 2015-04-24T08:58:37Z 1134 2015-04-24T08:58:39Z 1132.6 2015-04-24T08:58:41Z 1132.6 2015-04-24T08:58:43Z 1134 2015-04-24T08:58:45Z 1134 2015-04-24T08:58:47Z 1134 2015-04-24T08:58:49Z 1134 2015-04-24T08:58:51Z 1132.6 2015-04-24T08:58:53Z 1132.6 2015-04-24T08:58:55Z 1131.6 2015-04-24T08:58:57Z 1131.6 2015-04-24T08:58:59Z 1131.1 2015-04-24T08:59:01Z 1131.1 2015-04-24T08:59:03Z 1131.1 2015-04-24T08:59:05Z 1132.6 2015-04-24T08:59:07Z 1133.1 2015-04-24T08:59:09Z 1133.5 2015-04-24T08:59:11Z 1133.5 2015-04-24T08:59:13Z 1134.5 2015-04-24T08:59:15Z 1134.5 2015-04-24T08:59:17Z 1135.9 2015-04-24T08:59:19Z 1135.9 2015-04-24T08:59:21Z 1135.9 2015-04-24T08:59:23Z 1135.9 2015-04-24T08:59:25Z 1136.4 2015-04-24T08:59:27Z 1136.9 2015-04-24T08:59:29Z 1136.9 2015-04-24T08:59:31Z 1136.9 2015-04-24T08:59:33Z 1138.3 2015-04-24T08:59:35Z 1137.9 2015-04-24T08:59:37Z 1138.3 2015-04-24T08:59:39Z 1139.3 2015-04-24T08:59:41Z 1140.7 2015-04-24T08:59:43Z 1140.3 2015-04-24T08:59:45Z 1140.3 2015-04-24T08:59:47Z 1140.3 2015-04-24T08:59:49Z 1140.3 2015-04-24T08:59:51Z 1140.3 2015-04-24T08:59:53Z 1141.2 2015-04-24T08:59:55Z 1141.2 2015-04-24T08:59:57Z 1141.2 2015-04-24T08:59:59Z 1141.2 2015-04-24T09:00:01Z 1141.2 2015-04-24T09:00:03Z 1141.2 2015-04-24T09:00:05Z 1141.2 2015-04-24T09:00:07Z 1141.7 2015-04-24T09:00:09Z 1141.7 2015-04-24T09:00:11Z 1141.7 2015-04-24T09:00:13Z 1141.7 2015-04-24T09:00:15Z 1141.7 2015-04-24T09:00:17Z 1141.7 2015-04-24T09:00:19Z 1140.7 2015-04-24T09:00:21Z 1141.7 2015-04-24T09:00:23Z 1141.7 2015-04-24T09:00:25Z 1141.7 2015-04-24T09:00:27Z 1140.7 2015-04-24T09:00:29Z 1140.7 2015-04-24T09:00:31Z 1140.7 2015-04-24T09:00:33Z 1140.7 2015-04-24T09:00:35Z 1141.7 2015-04-24T09:00:37Z 1140.7 2015-04-24T09:00:39Z 1140.3 2015-04-24T09:00:41Z 1140.3 2015-04-24T09:00:43Z 1140.3 2015-04-24T09:00:45Z 1140.3 2015-04-24T09:00:47Z 1140.3 2015-04-24T09:00:49Z 1140.3 2015-04-24T09:00:51Z 1142.2 2015-04-24T09:00:53Z 1140.7 2015-04-24T09:00:55Z 1140.7 2015-04-24T09:00:57Z 1140.3 2015-04-24T09:00:59Z 1140.3 2015-04-24T09:01:01Z 1140.3 2015-04-24T09:01:03Z 1140.3 2015-04-24T09:01:05Z 1139.8 2015-04-24T09:01:07Z 1139.8 2015-04-24T09:01:09Z 1139.8 2015-04-24T09:01:11Z 1139.8 2015-04-24T09:01:13Z 1139.8 2015-04-24T09:01:15Z 1139.3 2015-04-24T09:01:17Z 1139.3 2015-04-24T09:01:19Z 1139.3 2015-04-24T09:01:21Z 1139.3 2015-04-24T09:01:23Z 1139.3 2015-04-24T09:01:25Z 1140.3 2015-04-24T09:01:27Z 1141.2 2015-04-24T09:01:29Z 1141.7 2015-04-24T09:01:31Z 1142.2 2015-04-24T09:01:33Z 1142.7 2015-04-24T09:01:35Z 1143.1 2015-04-24T09:01:37Z 1143.6 2015-04-24T09:01:39Z 1144.1 2015-04-24T09:01:41Z 1145.1 2015-04-24T09:01:43Z 1145.6 2015-04-24T09:01:45Z 1146 2015-04-24T09:01:47Z 1146.5 2015-04-24T09:01:49Z 1146.5 2015-04-24T09:01:51Z 1147 2015-04-24T09:01:53Z 1147 2015-04-24T09:01:55Z 1147.5 2015-04-24T09:01:57Z 1147.9 2015-04-24T09:01:59Z 1148.4 2015-04-24T09:02:01Z 1148.9 2015-04-24T09:02:03Z 1149.4 2015-04-24T09:02:05Z 1150.3 2015-04-24T09:02:07Z 1151.3 2015-04-24T09:02:09Z 1151.3 2015-04-24T09:02:11Z 1151.8 2015-04-24T09:02:13Z 1152.3 2015-04-24T09:02:15Z 1153.2 2015-04-24T09:02:17Z 1153.7 2015-04-24T09:02:19Z 1154.2 2015-04-24T09:02:21Z 1154.7 2015-04-24T09:02:23Z 1155.6 2015-04-24T09:02:25Z 1156.1 2015-04-24T09:02:27Z 1157.1 2015-04-24T09:02:29Z 1158.1 2015-04-24T09:02:31Z 1158.5 2015-04-24T09:02:33Z 1159 2015-04-24T09:02:35Z 1159 2015-04-24T09:02:37Z 1160 2015-04-24T09:02:39Z 1160 2015-04-24T09:02:41Z 1160.4 2015-04-24T09:02:43Z 1160.4 2015-04-24T09:02:45Z 1161.4 2015-04-24T09:02:47Z 1161.4 2015-04-24T09:02:49Z 1162.4 2015-04-24T09:02:51Z 1162.4 2015-04-24T09:02:53Z 1162.8 2015-04-24T09:02:55Z 1163.8 2015-04-24T09:02:57Z 1164.3 2015-04-24T09:02:59Z 1164.8 2015-04-24T09:03:01Z 1165.3 2015-04-24T09:03:03Z 1165.7 2015-04-24T09:03:05Z 1165.7 2015-04-24T09:03:07Z 1166.2 2015-04-24T09:03:09Z 1166.2 2015-04-24T09:03:11Z 1167.2 2015-04-24T09:03:13Z 1167.7 2015-04-24T09:03:15Z 1167.7 2015-04-24T09:03:17Z 1167.7 2015-04-24T09:03:19Z 1169.1 2015-04-24T09:03:21Z 1169.1 2015-04-24T09:03:23Z 1169.6 2015-04-24T09:03:25Z 1170.1 2015-04-24T09:03:27Z 1170.5 2015-04-24T09:03:29Z 1170.5 2015-04-24T09:03:31Z 1171 2015-04-24T09:03:33Z 1171.5 2015-04-24T09:03:35Z 1171.5 2015-04-24T09:03:37Z 1172.9 2015-04-24T09:03:39Z 1172.9 2015-04-24T09:03:41Z 1172.9 2015-04-24T09:03:43Z 1173.4 2015-04-24T09:03:45Z 1173.4 2015-04-24T09:03:47Z 1173.9 2015-04-24T09:03:49Z 1174.4 2015-04-24T09:03:51Z 1174.9 2015-04-24T09:03:53Z 1175.3 2015-04-24T09:03:55Z 1175.8 2015-04-24T09:03:57Z 1176.8 2015-04-24T09:03:59Z 1176.8 2015-04-24T09:04:01Z 1177.3 2015-04-24T09:04:03Z 1177.8 2015-04-24T09:04:05Z 1177.8 2015-04-24T09:04:07Z 1178.2 2015-04-24T09:04:09Z 1178.2 2015-04-24T09:04:11Z 1178.7 2015-04-24T09:04:13Z 1179.2 2015-04-24T09:04:15Z 1179.2 2015-04-24T09:04:17Z 1179.2 2015-04-24T09:04:19Z 1179.7 2015-04-24T09:04:21Z 1180.2 2015-04-24T09:04:23Z 1180.6 2015-04-24T09:04:25Z 1180.6 2015-04-24T09:04:27Z 1180.6 2015-04-24T09:04:29Z 1181.1 2015-04-24T09:04:31Z 1181.1 2015-04-24T09:04:33Z 1181.6 2015-04-24T09:04:35Z 1182.1 2015-04-24T09:04:37Z 1182.6 2015-04-24T09:04:39Z 1182.6 2015-04-24T09:04:41Z 1183.5 2015-04-24T09:04:43Z 1183.5 2015-04-24T09:04:45Z 1185 2015-04-24T09:04:47Z 1185 2015-04-24T09:04:49Z 1185.4 2015-04-24T09:04:51Z 1185.9 2015-04-24T09:04:53Z 1185.9 2015-04-24T09:04:55Z 1186.9 2015-04-24T09:04:57Z 1187.8 2015-04-24T09:04:59Z 1187.8 2015-04-24T09:05:01Z 1188.3 2015-04-24T09:05:03Z 1189.3 2015-04-24T09:05:05Z 1189.3 2015-04-24T09:05:07Z 1189.8 2015-04-24T09:05:09Z 1190.7 2015-04-24T09:05:11Z 1190.7 2015-04-24T09:05:13Z 1191.7 2015-04-24T09:05:15Z 1191.7 2015-04-24T09:05:17Z 1191.7 2015-04-24T09:05:19Z 1192.2 2015-04-24T09:05:21Z 1192.2 2015-04-24T09:05:23Z 1192.2 2015-04-24T09:05:25Z 1192.2 2015-04-24T09:05:27Z 1192.7 2015-04-24T09:05:29Z 1192.7 2015-04-24T09:05:31Z 1192.7 2015-04-24T09:05:33Z 1193.6 2015-04-24T09:05:35Z 1194.1 2015-04-24T09:05:37Z 1195.5 2015-04-24T09:05:39Z 1196 2015-04-24T09:05:41Z 1197 2015-04-24T09:05:43Z 1197 2015-04-24T09:05:45Z 1197.5 2015-04-24T09:05:47Z 1197.5 2015-04-24T09:05:49Z 1197.5 2015-04-24T09:05:51Z 1197.9 2015-04-24T09:05:53Z 1198.4 2015-04-24T09:05:55Z 1198.9 2015-04-24T09:05:57Z 1198.9 2015-04-24T09:05:59Z 1198.9 2015-04-24T09:06:01Z 1198.9 2015-04-24T09:06:03Z 1197.5 2015-04-24T09:06:05Z 1196.5 2015-04-24T09:06:07Z 1195.5 2015-04-24T09:06:09Z 1196 2015-04-24T09:06:11Z 1197 2015-04-24T09:06:13Z 1194.6 2015-04-24T09:06:15Z 1193.6 2015-04-24T09:06:17Z 1190.2 2015-04-24T09:06:19Z 1185.4 2015-04-24T09:06:21Z 1181.6 2015-04-24T09:06:23Z 1181.6 2015-04-24T09:06:25Z 1185 2015-04-24T09:06:27Z 1180.2 2015-04-24T09:06:29Z 1177.3 2015-04-24T09:06:31Z 1177.3 2015-04-24T09:06:33Z 1181.1 2015-04-24T09:06:35Z 1183.5 2015-04-24T09:06:37Z 1184 2015-04-24T09:06:39Z 1184.5 2015-04-24T09:06:41Z 1185 2015-04-24T09:06:43Z 1185.9 2015-04-24T09:06:45Z 1186.4 2015-04-24T09:06:47Z 1187.4 2015-04-24T09:06:49Z 1187.8 2015-04-24T09:06:51Z 1188.8 2015-04-24T09:06:53Z 1188.8 2015-04-24T09:06:55Z 1188.8 2015-04-24T09:06:57Z 1189.3 2015-04-24T09:06:59Z 1189.8 2015-04-24T09:07:01Z 1190.2 2015-04-24T09:07:03Z 1190.2 2015-04-24T09:07:05Z 1190.7 2015-04-24T09:07:07Z 1190.7 2015-04-24T09:07:09Z 1190.7 2015-04-24T09:07:11Z 1191.2 2015-04-24T09:07:13Z 1192.2 2015-04-24T09:07:15Z 1193.6 2015-04-24T09:07:17Z 1193.6 2015-04-24T09:07:19Z 1194.1 2015-04-24T09:07:21Z 1195.1 2015-04-24T09:07:23Z 1195.1 2015-04-24T09:07:25Z 1195.5 2015-04-24T09:07:27Z 1196 2015-04-24T09:07:29Z 1196 2015-04-24T09:07:31Z 1196 2015-04-24T09:07:33Z 1196 2015-04-24T09:07:35Z 1196 2015-04-24T09:07:37Z 1196 2015-04-24T09:07:39Z 1196 2015-04-24T09:07:41Z 1196 2015-04-24T09:07:43Z 1196 2015-04-24T09:07:45Z 1194.6 2015-04-24T09:07:47Z 1194.6 2015-04-24T09:07:49Z 1193.6 2015-04-24T09:07:51Z 1193.6 2015-04-24T09:07:53Z 1193.6 2015-04-24T09:07:55Z 1195.1 2015-04-24T09:07:57Z 1196 2015-04-24T09:07:59Z 1194.6 2015-04-24T09:08:01Z 1194.1 2015-04-24T09:08:03Z 1195.5 2015-04-24T09:08:05Z 1195.5 2015-04-24T09:08:07Z 1195.5 2015-04-24T09:08:09Z 1186.5 2015-04-24T09:08:11Z 1186.4 2015-04-24T09:08:13Z 1186.9 2015-04-24T09:08:15Z 1187.2 2015-04-24T09:08:17Z 1186.6 2015-04-24T09:08:19Z 1186.7 2015-04-24T09:08:21Z 1186.8 2015-04-24T09:08:23Z 1186.8 2015-04-24T09:08:25Z 1187.3 2015-04-24T09:08:27Z 1187.5 2015-04-24T09:08:29Z 1188.4 2015-04-24T09:08:31Z 1189.3 2015-04-24T09:08:33Z 1190.8 2015-04-24T09:08:35Z 1192 2015-04-24T09:08:37Z 1192.1 2015-04-24T09:08:39Z 1192.4 2015-04-24T09:10:13Z 1193.9 2015-04-24T09:10:15Z 1198 2015-04-24T09:10:17Z 1199 2015-04-24T09:10:19Z 1200.3 2015-04-24T09:10:51Z 1191.7 2015-04-24T09:10:53Z 1191.7 2015-04-24T09:10:55Z 1189.3 2015-04-24T09:10:57Z 1185.9 2015-04-24T09:10:59Z 1183 2015-04-24T09:11:01Z 1180.2 2015-04-24T09:11:03Z 1178.2 2015-04-24T09:11:05Z 1176.3 2015-04-24T09:11:07Z 1174.4 2015-04-24T09:11:09Z 1172 2015-04-24T09:11:11Z 1170.5 2015-04-24T09:11:13Z 1170.1 2015-04-24T09:11:15Z 1168.1 2015-04-24T09:11:17Z 1165.7 2015-04-24T09:11:19Z 1163.3 2015-04-24T09:11:21Z 1159 2015-04-24T09:11:23Z 1156.6 2015-04-24T09:11:25Z 1153.2 2015-04-24T09:11:27Z 1149.4 2015-04-24T09:11:29Z 1145.6 2015-04-24T09:11:31Z 1140.3 2015-04-24T09:11:33Z 1135.9 2015-04-24T09:11:35Z 1132.6 2015-04-24T09:11:37Z 1128.7 2015-04-24T09:11:39Z 1128.7 2015-04-24T09:11:41Z 1132.6 2015-04-24T09:11:43Z 1135.4 2015-04-24T09:11:45Z 1136.4 2015-04-24T09:11:47Z 1136.9 2015-04-24T09:11:49Z 1137.9 2015-04-24T09:11:51Z 1138.8 2015-04-24T09:11:53Z 1139.3 2015-04-24T09:11:55Z 1140.3 2015-04-24T09:11:57Z 1141.2 2015-04-24T09:11:59Z 1141.7 2015-04-24T09:12:01Z 1141.7 2015-04-24T09:12:03Z 1142.2 2015-04-24T09:12:05Z 1142.2 2015-04-24T09:12:07Z 1142.2 2015-04-24T09:12:09Z 1142.2 2015-04-24T09:12:11Z 1140.7 2015-04-24T09:12:13Z 1140.7 2015-04-24T09:12:15Z 1140.7 2015-04-24T09:12:17Z 1140.3 2015-04-24T09:12:19Z 1140.3 2015-04-24T09:12:21Z 1140.3 2015-04-24T09:12:23Z 1139.8 2015-04-24T09:12:25Z 1140.7 2015-04-24T09:12:27Z 1142.2 2015-04-24T09:12:29Z 1142.2 2015-04-24T09:12:31Z 1142.7 2015-04-24T09:12:33Z 1144.1 2015-04-24T09:12:35Z 1145.6 2015-04-24T09:12:37Z 1146.5 2015-04-24T09:12:39Z 1147 2015-04-24T09:12:41Z 1147.5 2015-04-24T09:12:43Z 1147.9 2015-04-24T09:12:45Z 1148.4 2015-04-24T09:12:47Z 1149.4 2015-04-24T09:12:49Z 1149.9 2015-04-24T09:12:51Z 1150.3 2015-04-24T09:12:53Z 1150.3 2015-04-24T09:12:55Z 1151.3 2015-04-24T09:12:57Z 1151.8 2015-04-24T09:12:59Z 1152.3 2015-04-24T09:13:01Z 1152.8 2015-04-24T09:13:03Z 1153.2 2015-04-24T09:13:05Z 1153.7 2015-04-24T09:13:07Z 1154.2 2015-04-24T09:13:09Z 1155.2 2015-04-24T09:13:11Z 1156.1 2015-04-24T09:13:13Z 1156.6 2015-04-24T09:13:15Z 1157.1 2015-04-24T09:13:17Z 1157.6 2015-04-24T09:13:19Z 1158.1 2015-04-24T09:13:21Z 1158.5 2015-04-24T09:13:23Z 1159 2015-04-24T09:13:25Z 1159 2015-04-24T09:13:27Z 1159.5 2015-04-24T09:13:29Z 1159.5 2015-04-24T09:13:31Z 1159.5 2015-04-24T09:13:33Z 1159.5 2015-04-24T09:13:35Z 1159.5 2015-04-24T09:13:37Z 1160 2015-04-24T09:13:39Z 1160 2015-04-24T09:13:41Z 1160 2015-04-24T09:13:43Z 1160 2015-04-24T09:13:45Z 1160 2015-04-24T09:13:47Z 1160 2015-04-24T09:13:49Z 1160 2015-04-24T09:13:51Z 1160 2015-04-24T09:13:53Z 1157.1 2015-04-24T09:13:55Z 1155.6 2015-04-24T09:13:57Z 1154.2 2015-04-24T09:13:59Z 1153.7 2015-04-24T09:14:01Z 1152.3 2015-04-24T09:14:03Z 1151.3 2015-04-24T09:14:05Z 1151.3 2015-04-24T09:14:07Z 1151.3 2015-04-24T09:14:09Z 1155.6 2015-04-24T09:14:11Z 1156.6 2015-04-24T09:14:13Z 1156.6 2015-04-24T09:14:15Z 1156.6 2015-04-24T09:14:17Z 1155.2 2015-04-24T09:14:19Z 1154.7 2015-04-24T09:14:21Z 1154.7 2015-04-24T09:14:23Z 1154.7 2015-04-24T09:14:25Z 1156.1 2015-04-24T09:14:27Z 1156.1 2015-04-24T09:14:29Z 1156.1 2015-04-24T09:14:31Z 1156.1 2015-04-24T09:14:33Z 1156.1 2015-04-24T09:14:35Z 1156.1 2015-04-24T09:14:37Z 1156.1 2015-04-24T09:14:39Z 1156.6 2015-04-24T09:14:41Z 1156.6 2015-04-24T09:14:43Z 1157.1 2015-04-24T09:14:45Z 1157.1 2015-04-24T09:14:47Z 1156.1 2015-04-24T09:14:49Z 1154.7 2015-04-24T09:14:51Z 1153.7 2015-04-24T09:14:53Z 1153.7 2015-04-24T09:14:55Z 1153.7 2015-04-24T09:14:57Z 1155.2 2015-04-24T09:14:59Z 1155.2 2015-04-24T09:15:01Z 1156.1 2015-04-24T09:15:03Z 1156.6 2015-04-24T09:15:05Z 1157.1 2015-04-24T09:15:07Z 1157.6 2015-04-24T09:15:09Z 1158.1 2015-04-24T09:15:11Z 1158.1 2015-04-24T09:15:13Z 1158.1 2015-04-24T09:15:15Z 1158.1 2015-04-24T09:15:17Z 1158.1 2015-04-24T09:15:19Z 1158.1 2015-04-24T09:15:21Z 1158.5 2015-04-24T09:15:23Z 1158.5 2015-04-24T09:15:27Z 1158.5 2015-04-24T09:15:29Z 1158.5 2015-04-24T09:15:31Z 1158.5 2015-04-24T09:22:31Z 1159.5 2015-04-24T09:23:45Z 1159.5 2015-04-24T09:23:47Z 1159.5 2015-04-24T09:23:49Z 1159 2015-04-24T09:23:51Z 1159 2015-04-24T09:23:53Z 1159 2015-04-24T09:23:55Z 1159 2015-04-24T09:23:57Z 1159 2015-04-24T09:23:59Z 1159 2015-04-24T09:24:01Z 1160.4 2015-04-24T09:24:03Z 1160.4 2015-04-24T09:24:05Z 1160.9 2015-04-24T09:24:07Z 1161.4 2015-04-24T09:24:09Z 1161.4 2015-04-24T09:24:11Z 1162.4 2015-04-24T09:24:13Z 1162.8 2015-04-24T09:24:15Z 1163.3 2015-04-24T09:24:17Z 1163.8 2015-04-24T09:24:19Z 1164.3 2015-04-24T09:24:21Z 1164.8 2015-04-24T09:24:23Z 1165.7 2015-04-24T09:24:25Z 1166.2 2015-04-24T09:24:27Z 1166.7 2015-04-24T09:24:29Z 1167.7 2015-04-24T09:24:31Z 1167.7 2015-04-24T09:24:33Z 1168.1 2015-04-24T09:24:35Z 1168.6 2015-04-24T09:24:37Z 1169.6 2015-04-24T09:24:39Z 1169.6 2015-04-24T09:24:41Z 1169.6 2015-04-24T09:24:43Z 1170.1 2015-04-24T09:24:45Z 1170.1 2015-04-24T09:24:47Z 1170.5 2015-04-24T09:24:49Z 1170.5 2015-04-24T09:24:51Z 1171.5 2015-04-24T09:24:53Z 1172 2015-04-24T09:24:55Z 1172 2015-04-24T09:24:57Z 1172.5 2015-04-24T09:24:59Z 1172.9 2015-04-24T09:25:01Z 1173.4 2015-04-24T09:25:03Z 1173.4 2015-04-24T09:25:05Z 1174.4 2015-04-24T09:25:07Z 1174.9 2015-04-24T09:25:09Z 1175.3 2015-04-24T09:25:11Z 1175.3 2015-04-24T09:25:13Z 1175.3 2015-04-24T09:25:15Z 1175.3 2015-04-24T09:25:17Z 1175.8 2015-04-24T09:25:19Z 1176.3 2015-04-24T09:25:21Z 1176.8 2015-04-24T09:25:23Z 1177.3 2015-04-24T09:25:25Z 1177.8 2015-04-24T09:25:27Z 1178.2 2015-04-24T09:25:29Z 1178.7 2015-04-24T09:25:31Z 1179.2 2015-04-24T09:25:33Z 1179.2 2015-04-24T09:25:35Z 1179.2 2015-04-24T09:25:37Z 1179.7 2015-04-24T09:25:39Z 1180.2 2015-04-24T09:25:41Z 1180.2 2015-04-24T09:25:43Z 1180.2 2015-04-24T09:25:45Z 1180.6 2015-04-24T09:25:47Z 1181.6 2015-04-24T09:25:49Z 1182.1 2015-04-24T09:25:51Z 1182.1 2015-04-24T09:25:53Z 1182.6 2015-04-24T09:25:55Z 1183.5 2015-04-24T09:25:57Z 1184 2015-04-24T09:25:59Z 1184 2015-04-24T09:26:01Z 1184.5 2015-04-24T09:26:03Z 1184.5 2015-04-24T09:26:05Z 1185 2015-04-24T09:26:07Z 1185 2015-04-24T09:26:09Z 1185 2015-04-24T09:26:11Z 1185.4 2015-04-24T09:26:13Z 1185.4 2015-04-24T09:26:15Z 1185.9 2015-04-24T09:26:17Z 1185.9 2015-04-24T09:26:19Z 1186.4 2015-04-24T09:26:21Z 1187.4 2015-04-24T09:26:23Z 1187.4 2015-04-24T09:26:25Z 1187.8 2015-04-24T09:26:27Z 1188.8 2015-04-24T09:26:29Z 1188.8 2015-04-24T09:26:31Z 1189.3 2015-04-24T09:26:33Z 1189.8 2015-04-24T09:26:35Z 1189.8 2015-04-24T09:26:37Z 1189.8 2015-04-24T09:26:39Z 1189.8 2015-04-24T09:26:41Z 1190.2 2015-04-24T09:26:43Z 1190.7 2015-04-24T09:26:45Z 1190.7 2015-04-24T09:26:47Z 1191.7 2015-04-24T09:26:49Z 1191.7 2015-04-24T09:26:51Z 1192.2 2015-04-24T09:26:53Z 1192.2 2015-04-24T09:26:55Z 1192.7 2015-04-24T09:26:57Z 1193.6 2015-04-24T09:26:59Z 1193.6 2015-04-24T09:27:01Z 1194.6 2015-04-24T09:27:03Z 1195.1 2015-04-24T09:27:05Z 1195.5 2015-04-24T09:27:07Z 1196 2015-04-24T09:27:09Z 1196.5 2015-04-24T09:27:11Z 1197.5 2015-04-24T09:27:13Z 1197.5 2015-04-24T09:27:15Z 1197.9 2015-04-24T09:27:17Z 1198.4 2015-04-24T09:27:19Z 1198.4 2015-04-24T09:27:21Z 1198.9 2015-04-24T09:27:23Z 1198.9 2015-04-24T09:27:25Z 1200.3 2015-04-24T09:27:27Z 1200.8 2015-04-24T09:27:29Z 1200.8 2015-04-24T09:27:31Z 1201.3 2015-04-24T09:27:33Z 1201.3 2015-04-24T09:27:35Z 1201.8 2015-04-24T09:27:37Z 1202.3 2015-04-24T09:27:39Z 1202.3 2015-04-24T09:27:41Z 1202.8 2015-04-24T09:27:43Z 1202.8 2015-04-24T09:27:45Z 1202.8 2015-04-24T09:27:47Z 1202.8 2015-04-24T09:27:49Z 1202.8 2015-04-24T09:27:51Z 1202.8 2015-04-24T09:27:53Z 1203.2 2015-04-24T09:27:55Z 1204.2 2015-04-24T09:27:57Z 1204.2 2015-04-24T09:27:59Z 1205.2 2015-04-24T09:28:01Z 1206.1 2015-04-24T09:28:03Z 1206.1 2015-04-24T09:28:05Z 1207.1 2015-04-24T09:28:07Z 1207.1 2015-04-24T09:28:09Z 1207.6 2015-04-24T09:28:11Z 1207.6 2015-04-24T09:28:13Z 1207.6 2015-04-24T09:28:15Z 1207.6 2015-04-24T09:28:17Z 1208.5 2015-04-24T09:28:19Z 1210 2015-04-24T09:28:21Z 1210.9 2015-04-24T09:28:23Z 1211.4 2015-04-24T09:28:25Z 1209.5 2015-04-24T09:28:27Z 1210.9 2015-04-24T09:28:29Z 1210 2015-04-24T09:28:31Z 1210 2015-04-24T09:28:33Z 1210 2015-04-24T09:28:35Z 1210 2015-04-24T09:28:37Z 1210 2015-04-24T09:28:39Z 1210 2015-04-24T09:28:41Z 1210 2015-04-24T09:28:43Z 1210 2015-04-24T09:28:45Z 1210 2015-04-24T09:28:47Z 1210.4 2015-04-24T09:30:41Z 1210 2015-04-24T09:30:43Z 1210 2015-04-24T09:30:45Z 1210 2015-04-24T09:30:47Z 1210 2015-04-24T09:30:49Z 1211.4 2015-04-24T09:30:51Z 1210 2015-04-24T09:30:53Z 1207.6 2015-04-24T09:30:55Z 1208 2015-04-24T09:30:57Z 1209 2015-04-24T09:30:59Z 1209 2015-04-24T09:31:01Z 1209 2015-04-24T09:31:03Z 1209 2015-04-24T09:31:05Z 1207.1 2015-04-24T09:31:07Z 1206.1 2015-04-24T09:31:09Z 1205.6 2015-04-24T09:31:11Z 1202.8 2015-04-24T09:31:13Z 1200.8 2015-04-24T09:31:15Z 1198.9 2015-04-24T09:31:17Z 1194.6 2015-04-24T09:31:19Z 1191.7 2015-04-24T09:31:21Z 1190.2 2015-04-24T09:31:23Z 1187.4 2015-04-24T09:31:25Z 1185 2015-04-24T09:31:27Z 1183 2015-04-24T09:31:29Z 1181.1 2015-04-24T09:31:31Z 1179.7 2015-04-24T09:31:33Z 1177.8 2015-04-24T09:31:35Z 1174.4 2015-04-24T09:31:37Z 1170.5 2015-04-24T09:31:39Z 1166.2 2015-04-24T09:31:41Z 1161.4 2015-04-24T09:31:43Z 1157.6 2015-04-24T09:31:45Z 1155.2 2015-04-24T09:31:47Z 1150.8 2015-04-24T09:31:49Z 1149.4 2015-04-24T09:31:51Z 1144.6 2015-04-24T09:31:53Z 1142.2 2015-04-24T09:31:55Z 1141.2 2015-04-24T09:31:57Z 1136.4 2015-04-24T09:31:59Z 1132.1 2015-04-24T09:32:01Z 1128.2 2015-04-24T09:32:03Z 1123.4 2015-04-24T09:32:05Z 1120.6 2015-04-24T09:32:07Z 1118.6 2015-04-24T09:32:09Z 1116.7 2015-04-24T09:32:11Z 1113.3 2015-04-24T09:32:13Z 1109 2015-04-24T09:32:15Z 1106.6 2015-04-24T09:32:17Z 1103.2 2015-04-24T09:32:19Z 1099.9 2015-04-24T09:32:21Z 1098 2015-04-24T09:32:23Z 1095.6 2015-04-24T09:32:25Z 1093.2 2015-04-24T09:32:27Z 1091.7 2015-04-24T09:32:29Z 1089.8 2015-04-24T09:32:31Z 1088.8 2015-04-24T09:32:33Z 1088.3 2015-04-24T09:32:35Z 1088.3 2015-04-24T09:32:37Z 1085.9 2015-04-24T09:32:39Z 1085.9 2015-04-24T09:32:41Z 1085.5 2015-04-24T09:32:43Z 1085.5 2015-04-24T09:32:45Z 1085.5 2015-04-24T09:32:47Z 1085 2015-04-24T09:32:49Z 1084 2015-04-24T09:32:51Z 1084 2015-04-24T09:32:53Z 1083.5 2015-04-24T09:32:55Z 1082.1 2015-04-24T09:32:57Z 1080.2 2015-04-24T09:32:59Z 1079.7 2015-04-24T09:33:01Z 1078.7 2015-04-24T09:33:03Z 1076.8 2015-04-24T09:33:05Z 1075.4 2015-04-24T09:33:07Z 1074.9 2015-04-24T09:33:09Z 1072.5 2015-04-24T09:33:11Z 1071.1 2015-04-24T09:33:13Z 1069.1 2015-04-24T09:33:15Z 1066.2 2015-04-24T09:33:17Z 1064.3 2015-04-24T09:33:19Z 1064.8 2015-04-24T09:33:21Z 1062.9 2015-04-24T09:33:23Z 1060.9 2015-04-24T09:33:25Z 1057.1 2015-04-24T09:33:27Z 1052.8 2015-04-24T09:33:29Z 1053.7 2015-04-24T09:33:31Z 1053.3 2015-04-24T09:33:33Z 1051.8 2015-04-24T09:33:35Z 1049.9 2015-04-24T09:33:37Z 1048.4 2015-04-24T09:33:39Z 1046.5 2015-04-24T09:33:41Z 1044.6 2015-04-24T09:33:43Z 1043.7 2015-04-24T09:33:45Z 1041.2 2015-04-24T09:33:47Z 1039.3 2015-04-24T09:33:49Z 1037.9 2015-04-24T09:33:51Z 1036.4 2015-04-24T09:33:53Z 1036.4 2015-04-24T09:33:55Z 1034 2015-04-24T09:33:57Z 1032.1 2015-04-24T09:33:59Z 1031.6 2015-04-24T09:34:01Z 1029.7 2015-04-24T09:34:03Z 1029.2 2015-04-24T09:34:05Z 1027.8 2015-04-24T09:34:07Z 1026.8 2015-04-24T09:34:09Z 1024.9 2015-04-24T09:34:11Z 1023.5 2015-04-24T09:34:13Z 1022 2015-04-24T09:34:15Z 1022 2015-04-24T09:34:17Z 1022 2015-04-24T09:34:19Z 1021.1 2015-04-24T09:34:21Z 1019.1 2015-04-24T09:34:23Z 1017.2 2015-04-24T09:34:25Z 1015.8 2015-04-24T09:34:27Z 1014.3 2015-04-24T09:34:29Z 1012.4 2015-04-24T09:34:31Z 1011 2015-04-24T09:34:33Z 1007.6 2015-04-24T09:34:35Z 1003.8 2015-04-24T09:34:37Z 1001.8 2015-04-24T09:34:39Z 1000.4 2015-04-24T09:34:41Z 997 2015-04-24T09:34:43Z 995.6 2015-04-24T09:34:45Z 993.7 2015-04-24T09:34:47Z 990.3 2015-04-24T09:34:49Z 987.4 2015-04-24T09:34:51Z 986.5 2015-04-24T09:34:53Z 984.5 2015-04-24T09:34:55Z 981.6 2015-04-24T09:34:57Z 979.2 2015-04-24T09:34:59Z 978.3 2015-04-24T09:35:01Z 975.4 2015-04-24T09:35:03Z 973.5 2015-04-24T09:35:05Z 971.5 2015-04-24T09:35:07Z 969.6 2015-04-24T09:35:09Z 966.7 2015-04-24T09:35:11Z 963.9 2015-04-24T09:35:13Z 961 2015-04-24T09:35:15Z 957.6 2015-04-24T09:35:17Z 955.2 2015-04-24T09:35:19Z 952.3 2015-04-24T09:35:21Z 949 2015-04-24T09:35:23Z 945.1 2015-04-24T09:35:25Z 942.7 2015-04-24T09:35:27Z 940.8 2015-04-24T09:35:29Z 938.9 2015-04-24T09:35:31Z 936.9 2015-04-24T09:35:33Z 935.5 2015-04-24T09:35:35Z 933.1 2015-04-24T09:35:37Z 931.2 2015-04-24T09:35:39Z 929.2 2015-04-24T09:35:41Z 926.4 2015-04-24T09:35:43Z 923.5 2015-04-24T09:35:45Z 920.6 2015-04-24T09:35:47Z 919.2 2015-04-24T09:35:49Z 917.2 2015-04-24T09:35:51Z 918.7 2015-04-24T09:35:53Z 918.7 2015-04-24T09:35:55Z 918.7 2015-04-24T09:35:57Z 919.6 2015-04-24T09:35:59Z 920.1 2015-04-24T09:36:01Z 920.6 2015-04-24T09:36:03Z 921.1 2015-04-24T09:36:05Z 922.5 2015-04-24T09:36:07Z 923 2015-04-24T09:36:09Z 923.5 2015-04-24T09:36:11Z 923.5 2015-04-24T09:36:13Z 923.5 2015-04-24T09:36:15Z 923.5 2015-04-24T09:36:17Z 923.5 2015-04-24T09:36:19Z 924.5 2015-04-24T09:36:21Z 924.9 2015-04-24T09:36:23Z 924.9 2015-04-24T09:36:25Z 924.9 2015-04-24T09:36:27Z 924 2015-04-24T09:36:29Z 923 2015-04-24T09:36:31Z 923 2015-04-24T09:36:33Z 923 2015-04-24T09:36:35Z 923 2015-04-24T09:36:37Z 923 2015-04-24T09:36:39Z 923 2015-04-24T09:36:41Z 923 2015-04-24T09:36:43Z 922.5 2015-04-24T09:36:45Z 922.5 2015-04-24T09:36:47Z 922.5 2015-04-24T09:36:49Z 922.5 2015-04-24T09:36:51Z 922.5 2015-04-24T09:36:53Z 922.5 2015-04-24T09:36:55Z 923.5 2015-04-24T09:36:57Z 923.5 2015-04-24T09:36:59Z 923.5 2015-04-24T09:37:01Z 924.5 2015-04-24T09:37:03Z 924.5 2015-04-24T09:37:05Z 924.5 2015-04-24T09:37:07Z 924.5 2015-04-24T09:37:09Z 924.5 2015-04-24T09:37:11Z 922.5 2015-04-24T09:37:13Z 921.6 2015-04-24T09:37:15Z 918.7 2015-04-24T09:37:17Z 916.3 2015-04-24T09:37:19Z 913.9 2015-04-24T09:37:21Z 912 2015-04-24T09:37:23Z 912 2015-04-24T09:37:25Z 911.5 2015-04-24T09:37:27Z 911 2015-04-24T09:37:29Z 911 2015-04-24T09:37:31Z 910.5 2015-04-24T09:37:33Z 910.5 2015-04-24T09:37:35Z 910.5 2015-04-24T09:37:37Z 910 2015-04-24T09:37:39Z 910.5 2015-04-24T09:37:41Z 912 2015-04-24T09:37:43Z 913.4 2015-04-24T09:37:45Z 914.3 2015-04-24T09:37:47Z 915.3 2015-04-24T09:37:49Z 915.8 2015-04-24T09:37:51Z 915.8 2015-04-24T09:37:53Z 915.8 2015-04-24T09:37:55Z 915.8 2015-04-24T09:37:57Z 915.8 2015-04-24T09:37:59Z 914.3 2015-04-24T09:38:01Z 914.3 2015-04-24T09:38:03Z 913.9 2015-04-24T09:38:05Z 913.4 2015-04-24T09:38:07Z 912 2015-04-24T09:38:09Z 910.5 2015-04-24T09:38:11Z 909.5 2015-04-24T09:38:13Z 908.6 2015-04-24T09:38:15Z 906.2 2015-04-24T09:38:17Z 905.7 2015-04-24T09:38:19Z 903.8 2015-04-24T09:38:21Z 903.8 2015-04-24T09:38:23Z 902.8 2015-04-24T09:38:25Z 902.3 2015-04-24T09:38:27Z 902.3 2015-04-24T09:38:29Z 902.3 2015-04-24T09:38:31Z 902.3 2015-04-24T09:38:33Z 902.3 2015-04-24T09:38:35Z 902.3 2015-04-24T09:38:37Z 900.4 2015-04-24T09:38:39Z 898.5 2015-04-24T09:38:41Z 896.6 2015-04-24T09:38:43Z 895.1 2015-04-24T09:38:45Z 893.2 2015-04-24T09:38:47Z 891.3 2015-04-24T09:38:49Z 889.8 2015-04-24T09:38:51Z 887.9 2015-04-24T09:38:53Z 887.4 2015-04-24T09:38:55Z 886 2015-04-24T09:38:57Z 884.5 2015-04-24T09:38:59Z 883.1 2015-04-24T09:39:01Z 882.6 2015-04-24T09:39:03Z 881.2 2015-04-24T09:39:05Z 881.7 2015-04-24T09:39:07Z 880.2 2015-04-24T09:39:09Z 880.2 2015-04-24T09:39:11Z 880.2 2015-04-24T09:39:13Z 882.6 2015-04-24T09:39:15Z 882.6 2015-04-24T09:39:17Z 883.1 2015-04-24T09:39:19Z 884.1 2015-04-24T09:39:21Z 885 2015-04-24T09:39:23Z 885 2015-04-24T09:39:25Z 885.5 2015-04-24T09:39:27Z 885.5 2015-04-24T09:39:29Z 885.5 2015-04-24T09:39:31Z 885.5 2015-04-24T09:39:33Z 885.5 2015-04-24T09:39:35Z 884.1 2015-04-24T09:39:37Z 882.6 2015-04-24T09:39:39Z 881.7 2015-04-24T09:39:41Z 881.2 2015-04-24T09:39:43Z 880.2 2015-04-24T09:39:45Z 880.2 2015-04-24T09:39:47Z 878.8 2015-04-24T09:39:49Z 877.3 2015-04-24T09:39:51Z 875.4 2015-04-24T09:39:53Z 873 2015-04-24T09:39:55Z 871.1 2015-04-24T09:39:57Z 869.7 2015-04-24T09:39:59Z 867.7 2015-04-24T09:40:01Z 866.3 2015-04-24T09:40:03Z 864.4 2015-04-24T09:40:05Z 863.4 2015-04-24T09:40:07Z 862 2015-04-24T09:40:09Z 860 2015-04-24T09:40:11Z 858.6 2015-04-24T09:40:13Z 857.2 2015-04-24T09:40:15Z 856.7 2015-04-24T09:40:17Z 854.8 2015-04-24T09:40:19Z 853.3 2015-04-24T09:40:21Z 852.3 2015-04-24T09:40:23Z 850.9 2015-04-24T09:40:25Z 849.5 2015-04-24T09:40:27Z 848.5 2015-04-24T09:40:29Z 846.1 2015-04-24T09:40:31Z 844.7 2015-04-24T09:40:33Z 842.7 2015-04-24T09:40:35Z 841.3 2015-04-24T09:40:37Z 840.3 2015-04-24T09:40:39Z 839.8 2015-04-24T09:40:41Z 838.4 2015-04-24T09:40:43Z 837.5 2015-04-24T09:40:45Z 835 2015-04-24T09:40:47Z 834.6 2015-04-24T09:40:49Z 834.1 2015-04-24T09:40:51Z 834.1 2015-04-24T09:40:53Z 834.1 2015-04-24T09:40:55Z 832.6 2015-04-24T09:40:57Z 830.7 2015-04-24T09:40:59Z 829.8 2015-04-24T09:41:01Z 829.3 2015-04-24T09:41:03Z 828.3 2015-04-24T09:41:05Z 826.9 2015-04-24T09:41:07Z 825.9 2015-04-24T09:41:09Z 825 2015-04-24T09:41:11Z 822.5 2015-04-24T09:41:13Z 822.1 2015-04-24T09:41:15Z 821.1 2015-04-24T09:41:17Z 819.7 2015-04-24T09:41:19Z 818.2 2015-04-24T09:41:21Z 816.3 2015-04-24T09:41:23Z 815.8 2015-04-24T09:41:25Z 814.4 2015-04-24T09:41:27Z 812.5 2015-04-24T09:41:29Z 811.5 2015-04-24T09:41:31Z 809.6 2015-04-24T09:41:33Z 808.6 2015-04-24T09:41:35Z 807.2 2015-04-24T09:41:37Z 805.7 2015-04-24T09:41:39Z 805.2 2015-04-24T09:41:41Z 803.8 2015-04-24T09:41:43Z 801.9 2015-04-24T09:41:45Z 800.4 2015-04-24T09:41:47Z 799 2015-04-24T09:41:49Z 798 2015-04-24T09:41:51Z 798.5 2015-04-24T09:41:53Z 798.5 2015-04-24T09:41:55Z 798.5 2015-04-24T09:41:57Z 798.5 2015-04-24T09:41:59Z 797.1 2015-04-24T09:42:01Z 795.6 2015-04-24T09:42:03Z 794.2 2015-04-24T09:42:05Z 792.7 2015-04-24T09:42:07Z 790.8 2015-04-24T09:42:09Z 789.9 2015-04-24T09:42:11Z 788.9 2015-04-24T09:42:13Z 787.9 2015-04-24T09:42:15Z 786 2015-04-24T09:42:17Z 785.5 2015-04-24T09:42:19Z 784.6 2015-04-24T09:42:21Z 783.1 2015-04-24T09:42:23Z 781.7 2015-04-24T09:42:25Z 779.8 2015-04-24T09:42:27Z 778.3 2015-04-24T09:42:29Z 776.9 2015-04-24T09:42:31Z 775.9 2015-04-24T09:42:33Z 774.5 2015-04-24T09:42:35Z 773.5 2015-04-24T09:42:37Z 770.6 2015-04-24T09:42:39Z 767.8 2015-04-24T09:42:41Z 765.8 2015-04-24T09:42:43Z 763.9 2015-04-24T09:42:45Z 762.9 2015-04-24T09:42:47Z 762.5 2015-04-24T09:42:49Z 761.5 2015-04-24T09:42:51Z 760.1 2015-04-24T09:42:53Z 757.7 2015-04-24T09:42:55Z 756.7 2015-04-24T09:42:57Z 753.3 2015-04-24T09:42:59Z 751.9 2015-04-24T09:43:01Z 749.5 2015-04-24T09:43:03Z 748.5 2015-04-24T09:43:05Z 746.1 2015-04-24T09:43:07Z 744.2 2015-04-24T09:43:09Z 742.3 2015-04-24T09:43:11Z 740.8 2015-04-24T09:43:13Z 738 2015-04-24T09:43:15Z 735.5 2015-04-24T09:43:17Z 733.1 2015-04-24T09:43:19Z 731.2 2015-04-24T09:43:21Z 728.8 2015-04-24T09:43:23Z 725.9 2015-04-24T09:43:25Z 723.5 2015-04-24T09:43:27Z 721.1 2015-04-24T09:43:29Z 719.2 2015-04-24T09:43:31Z 716.8 2015-04-24T09:43:33Z 714.4 2015-04-24T09:43:35Z 712.5 2015-04-24T09:43:37Z 710.5 2015-04-24T09:43:39Z 707.7 2015-04-24T09:43:41Z 705.3 2015-04-24T09:43:43Z 702.4 2015-04-24T09:43:45Z 700 2015-04-24T09:43:47Z 697.6 2015-04-24T09:43:49Z 696.1 2015-04-24T09:43:51Z 694.2 2015-04-24T09:43:53Z 692.8 2015-04-24T09:43:55Z 690.4 2015-04-24T09:43:57Z 686.5 2015-04-24T09:43:59Z 684.6 2015-04-24T09:44:01Z 682.2 2015-04-24T09:44:03Z 679.3 2015-04-24T09:44:05Z 675.9 2015-04-24T09:44:07Z 673.1 2015-04-24T09:44:09Z 668.2 2015-04-24T09:44:11Z 665.4 2015-04-24T09:44:13Z 663 2015-04-24T09:44:15Z 659.6 2015-04-24T09:44:17Z 657.7 2015-04-24T09:44:19Z 655.8 2015-04-24T09:44:21Z 654.3 2015-04-24T09:44:23Z 651.9 2015-04-24T09:44:25Z 651 2015-04-24T09:44:27Z 650.5 2015-04-24T09:44:29Z 650 2015-04-24T09:44:31Z 649.5 2015-04-24T09:44:33Z 648.5 2015-04-24T09:44:35Z 646.1 2015-04-24T09:44:37Z 645.2 2015-04-24T09:44:39Z 643.7 2015-04-24T09:44:41Z 642.3 2015-04-24T09:44:43Z 640.4 2015-04-24T09:44:45Z 638.9 2015-04-24T09:44:47Z 638 2015-04-24T09:44:49Z 637 2015-04-24T09:44:51Z 636 2015-04-24T09:44:53Z 634.6 2015-04-24T09:44:55Z 633.2 2015-04-24T09:44:57Z 631.2 2015-04-24T09:44:59Z 629.3 2015-04-24T09:45:01Z 627.9 2015-04-24T09:45:03Z 626 2015-04-24T09:45:05Z 624.5 2015-04-24T09:45:07Z 623.1 2015-04-24T09:45:09Z 622.6 2015-04-24T09:45:11Z 620.2 2015-04-24T09:45:13Z 619.2 2015-04-24T09:45:15Z 617.8 2015-04-24T09:45:17Z 616.8 2015-04-24T09:45:19Z 615.4 2015-04-24T09:45:21Z 614.4 2015-04-24T09:45:23Z 613 2015-04-24T09:45:25Z 611.5 2015-04-24T09:45:27Z 609.1 2015-04-24T09:45:29Z 609.1 2015-04-24T09:45:31Z 609.1 2015-04-24T09:45:33Z 608.7 2015-04-24T09:45:35Z 608.7 2015-04-24T09:45:37Z 608.7 2015-04-24T09:45:39Z 608.2 2015-04-24T09:45:41Z 607.7 2015-04-24T09:45:43Z 607.2 2015-04-24T09:45:45Z 606.2 2015-04-24T09:45:47Z 604.8 2015-04-24T09:45:49Z 603.4 2015-04-24T09:45:51Z 601.4 2015-04-24T09:45:53Z 600 2015-04-24T09:45:55Z 598.1 2015-04-24T09:45:57Z 597.6 2015-04-24T09:45:59Z 596.2 2015-04-24T09:46:01Z 595.2 2015-04-24T09:46:03Z 594.2 2015-04-24T09:46:05Z 592.3 2015-04-24T09:46:07Z 590.4 2015-04-24T09:46:09Z 588.5 2015-04-24T09:46:11Z 586.5 2015-04-24T09:46:13Z 583.7 2015-04-24T09:46:15Z 581.7 2015-04-24T09:46:17Z 580.3 2015-04-24T09:46:19Z 579.3 2015-04-24T09:46:21Z 577.9 2015-04-24T09:46:23Z 576.5 2015-04-24T09:46:25Z 575 2015-04-24T09:46:27Z 574.5 2015-04-24T09:46:29Z 573.1 2015-04-24T09:46:31Z 572.1 2015-04-24T09:46:33Z 570.2 2015-04-24T09:46:35Z 567.8 2015-04-24T09:46:37Z 566.3 2015-04-24T09:46:39Z 565.9 2015-04-24T09:46:41Z 564.9 2015-04-24T09:46:43Z 564 2015-04-24T09:46:45Z 562.5 2015-04-24T09:46:47Z 561.1 2015-04-24T09:46:49Z 560.1 2015-04-24T09:46:51Z 558.7 2015-04-24T09:46:53Z 558.7 2015-04-24T09:46:55Z 558.7 2015-04-24T09:46:57Z 558.7 2015-04-24T09:46:59Z 558.7 2015-04-24T09:47:01Z 559.6 2015-04-24T09:47:03Z 560.1 2015-04-24T09:47:05Z 560.1 2015-04-24T09:47:07Z 560.6 2015-04-24T09:47:09Z 560.6 2015-04-24T09:47:11Z 558 2015-04-24T09:47:13Z 558 2015-04-24T09:47:15Z 558.2 2015-04-24T09:47:17Z 559 2015-04-24T09:47:19Z 560.2 2015-04-24T09:47:21Z 561.9 2015-04-24T09:47:23Z 562.3 2015-04-24T09:47:25Z 563.1 2015-04-24T09:47:27Z 565.7 2015-04-24T09:47:29Z 567.7 2015-04-24T09:47:31Z 564.4 2015-04-24T09:49:33Z 564.4 2015-04-24T09:49:35Z 564.4 2015-04-24T09:49:37Z 562 2015-04-24T09:49:39Z 561.5 2015-04-24T09:49:41Z 561.5 2015-04-24T09:49:43Z 562.5 2015-04-24T09:49:45Z 562.5 2015-04-24T09:49:47Z 562.5 2015-04-24T09:49:49Z 563 2015-04-24T09:49:51Z 563 2015-04-24T09:49:53Z 562.5 2015-04-24T09:49:55Z 563 2015-04-24T09:49:57Z 563.5 2015-04-24T09:49:59Z 563.5 2015-04-24T09:50:01Z 564 2015-04-24T09:50:03Z 564 2015-04-24T09:50:05Z 564.9 2015-04-24T09:50:07Z 565.4 2015-04-24T09:50:09Z 566.3 2015-04-24T09:50:11Z 566.8 2015-04-24T09:50:13Z 566.8 2015-04-24T09:50:15Z 567.3 2015-04-24T09:50:17Z 567.8 2015-04-24T09:50:19Z 568.3 2015-04-24T09:50:21Z 568.3 2015-04-24T09:50:23Z 568.3 2015-04-24T09:50:25Z 568.8 2015-04-24T09:50:26Z 569.2 2015-04-24T09:50:28Z 569.7 2015-04-24T09:50:30Z 570.7 2015-04-24T09:50:32Z 570.7 2015-04-24T09:50:34Z 571.2 2015-04-24T09:50:36Z 571.2 2015-04-24T09:50:38Z 571.2 2015-04-24T09:50:40Z 571.2 2015-04-24T09:50:42Z 572.1 2015-04-24T09:50:44Z 572.1 2015-04-24T09:50:46Z 572.6 2015-04-24T09:50:48Z 573.1 2015-04-24T09:50:50Z 574 2015-04-24T09:50:52Z 574.5 2015-04-24T09:50:54Z 575 2015-04-24T09:50:56Z 575.5 2015-04-24T09:50:58Z 576 2015-04-24T09:51:00Z 576 2015-04-24T09:51:02Z 576.5 2015-04-24T09:51:04Z 576.9 2015-04-24T09:51:06Z 577.4 2015-04-24T09:51:08Z 577.9 2015-04-24T09:51:10Z 578.4 2015-04-24T09:51:12Z 578.8 2015-04-24T09:51:14Z 578.8 2015-04-24T09:51:16Z 579.3 2015-04-24T09:51:18Z 579.8 2015-04-24T09:51:20Z 579.8 2015-04-24T09:51:22Z 579.8 2015-04-24T09:51:24Z 579.3 2015-04-24T09:51:26Z 578.4 2015-04-24T09:51:28Z 577.4 2015-04-24T09:51:30Z 577.4 2015-04-24T09:51:32Z 577.4 2015-04-24T09:51:34Z 577.4 2015-04-24T09:51:36Z 578.8 2015-04-24T09:51:38Z 578.8 2015-04-24T09:51:48Z 578.8 2015-04-24T09:51:50Z 578.8 2015-04-24T09:51:58Z 578.8 2015-04-24T09:52:00Z 578.8 2015-04-24T09:52:02Z 578.8 2015-04-24T09:52:04Z 578.8 2015-04-24T09:52:06Z 579.8 2015-04-24T09:52:12Z 578.8 2015-04-24T09:52:14Z 578.8 2015-04-24T09:52:16Z 578.8 2015-04-24T09:52:18Z 578.8 2015-04-24T09:52:20Z 577.9 2015-04-24T09:52:22Z 577.9 2015-04-24T09:52:24Z 577.9 2015-04-24T09:52:26Z 577.9 2015-04-24T09:52:28Z 577.9 2015-04-24T09:52:30Z 577.9 2015-04-24T09:52:32Z 579.3 2015-04-24T09:52:34Z 579.8 2015-04-24T09:52:36Z 580.8 2015-04-24T09:52:38Z 582.2 2015-04-24T09:52:40Z 582.7 2015-04-24T09:52:42Z 583.2 2015-04-24T09:52:44Z 584.1 2015-04-24T09:52:46Z 584.1 2015-04-24T09:52:48Z 584.6 2015-04-24T09:52:50Z 584.6 2015-04-24T09:52:52Z 585.1 2015-04-24T09:52:54Z 585.6 2015-04-24T09:52:56Z 585.6 2015-04-24T09:52:58Z 586.1 2015-04-24T09:53:00Z 586.5 2015-04-24T09:53:02Z 588 2015-04-24T09:53:04Z 588.5 2015-04-24T09:53:06Z 589 2015-04-24T09:53:08Z 589 2015-04-24T09:53:10Z 589 2015-04-24T09:53:12Z 589.9 2015-04-24T09:53:16Z 589.9 2015-04-24T09:53:18Z 588 2015-04-24T09:53:20Z 589.4 2015-04-24T09:53:22Z 589.4 2015-04-24T09:53:24Z 589.4 2015-04-24T09:53:26Z 589 2015-04-24T09:53:28Z 589 2015-04-24T09:53:30Z 588.5 2015-04-24T09:53:32Z 588.5 2015-04-24T09:53:34Z 588.5 2015-04-24T09:53:36Z 588.5 2015-04-24T09:53:38Z 588.5 2015-04-24T09:53:40Z 588.5 2015-04-24T09:53:42Z 588.5 2015-04-24T09:53:44Z 588.5 2015-04-24T09:53:46Z 588.5 2015-04-24T09:53:48Z 588.5 2015-04-24T09:53:50Z 588.5 2015-04-24T09:53:52Z 589.4 2015-04-24T09:53:54Z 589.4 2015-04-24T09:53:56Z 589.4 2015-04-24T09:53:58Z 589.9 2015-04-24T09:54:00Z 589.9 2015-04-24T09:54:02Z 589.9 2015-04-24T09:54:04Z 590.4 2015-04-24T09:54:06Z 590.9 2015-04-24T09:54:08Z 591.3 2015-04-24T09:54:10Z 591.8 2015-04-24T09:54:12Z 592.3 2015-04-24T09:54:14Z 592.8 2015-04-24T09:54:16Z 593.8 2015-04-24T09:54:18Z 594.2 2015-04-24T09:54:20Z 594.2 2015-04-24T09:54:22Z 595.2 2015-04-24T09:54:24Z 595.2 2015-04-24T09:54:26Z 595.7 2015-04-24T09:54:28Z 595.7 2015-04-24T09:54:30Z 595.7 2015-04-24T09:54:32Z 595.7 2015-04-24T09:54:34Z 595.7 2015-04-24T09:54:36Z 595.7 2015-04-24T09:54:38Z 595.7 2015-04-24T09:54:40Z 595.7 2015-04-24T09:54:42Z 594.2 2015-04-24T09:54:44Z 594.2 2015-04-24T09:54:46Z 594.2 2015-04-24T09:54:48Z 594.2 2015-04-24T09:54:50Z 594.2 2015-04-24T09:54:52Z 594.2 2015-04-24T09:54:54Z 594.2 2015-04-24T09:54:56Z 594.2 2015-04-24T09:54:58Z 594.2 2015-04-24T09:55:00Z 594.2 2015-04-24T09:55:02Z 594.2 2015-04-24T09:55:03Z 594.2 2015-04-24T09:55:05Z 594.2 2015-04-24T09:55:07Z 594.2 2015-04-24T09:55:09Z 594.2 2015-04-24T09:55:11Z 594.2 2015-04-24T09:55:13Z 594.2 2015-04-24T09:55:15Z 594.2 2015-04-24T09:55:17Z 594.2 2015-04-24T09:55:19Z 594.2 2015-04-24T09:55:21Z 595.2 2015-04-24T09:55:23Z 595.2 2015-04-24T09:55:25Z 595.7 2015-04-24T09:55:27Z 595.7 2015-04-24T09:55:29Z 596.2 2015-04-24T09:55:31Z 596.2 2015-04-24T09:55:33Z 596.2 2015-04-24T09:55:35Z 597.1 2015-04-24T09:55:37Z 597.1 2015-04-24T09:55:39Z 597.6 2015-04-24T09:55:41Z 597.6 2015-04-24T09:55:43Z 598.1 2015-04-24T09:55:45Z 598.1 2015-04-24T09:55:47Z 598.1 2015-04-24T09:55:49Z 598.6 2015-04-24T09:55:51Z 598.6 2015-04-24T09:55:53Z 599 2015-04-24T09:55:55Z 599 2015-04-24T09:55:57Z 599.5 2015-04-24T09:55:59Z 599.5 2015-04-24T09:56:01Z 599.5 2015-04-24T09:56:03Z 599.5 2015-04-24T09:56:05Z 599.5 2015-04-24T09:56:07Z 599.5 2015-04-24T09:56:09Z 600 2015-04-24T09:56:11Z 600 2015-04-24T09:56:13Z 600.5 2015-04-24T09:56:15Z 600.5 2015-04-24T09:56:17Z 600.5 2015-04-24T09:56:19Z 600.5 2015-04-24T09:56:21Z 600.5 2015-04-24T09:56:23Z 600.5 2015-04-24T09:56:25Z 600.5 2015-04-24T09:56:27Z 600.5 2015-04-24T09:56:29Z 601 2015-04-24T09:56:31Z 601 2015-04-24T09:56:33Z 601 2015-04-24T09:56:35Z 601 2015-04-24T09:56:37Z 601 2015-04-24T09:56:39Z 601 2015-04-24T09:56:41Z 601 2015-04-24T09:56:43Z 601 2015-04-24T09:56:45Z 601 2015-04-24T09:56:47Z 601 2015-04-24T09:56:49Z 601 2015-04-24T09:56:51Z 601 2015-04-24T09:56:53Z 601 2015-04-24T09:56:55Z 601 2015-04-24T09:56:57Z 601.4 2015-04-24T09:56:59Z 601.4 2015-04-24T09:57:01Z 601.4 2015-04-24T09:57:03Z 601.4 2015-04-24T09:57:05Z 601.4 2015-04-24T09:57:07Z 601.4 2015-04-24T09:57:09Z 601.4 2015-04-24T09:57:23Z 601.4 2015-04-24T09:57:25Z 601.4 2015-04-24T09:57:27Z 601.4 2015-04-24T09:57:29Z 601.4 2015-04-24T09:57:31Z 601.4 2015-04-24T09:57:33Z 601.4 2015-04-24T09:57:35Z 601.4 2015-04-24T09:57:37Z 601.4 2015-04-24T09:57:39Z 601.4 2015-04-24T09:57:41Z 601.4 2015-04-24T09:57:43Z 601.4 2015-04-24T09:57:45Z 601.4 2015-04-24T09:57:47Z 601.4 2015-04-24T09:57:49Z 601.4 2015-04-24T09:57:51Z 601.4 2015-04-24T09:57:53Z 601.4 2015-04-24T09:57:57Z 601 2015-04-24T09:58:25Z 601 2015-04-24T09:58:27Z 601 2015-04-24T09:58:29Z 601 2015-04-24T09:58:31Z 601 2015-04-24T09:58:33Z 600 2015-04-24T09:58:35Z 600 2015-04-24T09:58:37Z 600 2015-04-24T09:58:39Z 600 2015-04-24T09:58:41Z 600 2015-04-24T09:58:43Z 600 2015-04-24T09:58:45Z 600 2015-04-24T09:58:47Z 600 2015-04-24T09:58:49Z 600 2015-04-24T09:58:51Z 601 2015-04-24T09:58:53Z 601 2015-04-24T09:58:55Z 601 2015-04-24T09:58:57Z 601 2015-04-24T09:58:59Z 601 2015-04-24T09:59:01Z 601 2015-04-24T09:59:03Z 600 2015-04-24T09:59:05Z 599.5 2015-04-24T09:59:07Z 599.5 2015-04-24T09:59:09Z 599 2015-04-24T09:59:11Z 599 2015-04-24T09:59:13Z 599 2015-04-24T09:59:15Z 599 2015-04-24T09:59:17Z 599 2015-04-24T09:59:19Z 599 2015-04-24T09:59:21Z 599 2015-04-24T09:59:23Z 599 2015-04-24T09:59:25Z 599 2015-04-24T09:59:27Z 599 2015-04-24T09:59:29Z 600 2015-04-24T09:59:31Z 600 2015-04-24T09:59:33Z 600 2015-04-24T09:59:35Z 600 2015-04-24T09:59:37Z 600 2015-04-24T09:59:39Z 600.5 2015-04-24T09:59:41Z 601 2015-04-24T09:59:43Z 601.9 2015-04-24T09:59:45Z 602.4 2015-04-24T09:59:47Z 602.9 2015-04-24T09:59:49Z 603.4 2015-04-24T09:59:51Z 604.3 2015-04-24T09:59:53Z 604.8 2015-04-24T09:59:55Z 604.8 2015-04-24T09:59:57Z 604.8 2015-04-24T09:59:59Z 605.3 2015-04-24T10:00:01Z 606.2 2015-04-24T10:00:03Z 606.2 2015-04-24T10:00:05Z 606.7 2015-04-24T10:00:07Z 606.7 2015-04-24T10:00:09Z 607.2 2015-04-24T10:00:11Z 607.7 2015-04-24T10:00:13Z 608.7 2015-04-24T10:00:15Z 609.6 2015-04-24T10:00:17Z 610.1 2015-04-24T10:00:19Z 610.1 2015-04-24T10:00:21Z 610.6 2015-04-24T10:00:23Z 611.5 2015-04-24T10:00:25Z 612.5 2015-04-24T10:00:27Z 612.5 2015-04-24T10:00:29Z 613.5 2015-04-24T10:00:31Z 613.9 2015-04-24T10:00:33Z 614.4 2015-04-24T10:00:35Z 615.4 2015-04-24T10:00:37Z 620.7 2015-04-24T10:00:39Z 615.4 2015-04-24T10:00:41Z 614.4 2015-04-24T10:00:43Z 616.3 2015-04-24T10:00:45Z 616.3 2015-04-24T10:00:47Z 616.3 2015-04-24T10:00:49Z 615.4 2015-04-24T10:00:51Z 615.4 2015-04-24T10:00:53Z 615.4 2015-04-24T10:00:55Z 615.4 2015-04-24T10:00:57Z 615.4 2015-04-24T10:00:59Z 615.4 2015-04-24T10:01:01Z 615.4 2015-04-24T10:01:03Z 615.4 2015-04-24T10:01:05Z 615.4 2015-04-24T10:01:07Z 615.4 2015-04-24T10:01:09Z 616.3 2015-04-24T10:02:05Z 616.3 2015-04-24T10:02:07Z 616.3 2015-04-24T10:02:09Z 616.3 2015-04-24T10:02:11Z 616.3 2015-04-24T10:02:13Z 616.8 2015-04-24T10:02:15Z 616.8 2015-04-24T10:02:17Z 617.3 2015-04-24T10:02:19Z 617.3 2015-04-24T10:02:21Z 617.8 2015-04-24T10:02:23Z 618.8 2015-04-24T10:02:25Z 619.2 2015-04-24T10:02:27Z 619.2 2015-04-24T10:02:29Z 619.7 2015-04-24T10:02:31Z 619.7 2015-04-24T10:02:33Z 620.2 2015-04-24T10:02:35Z 620.7 2015-04-24T10:02:37Z 621.2 2015-04-24T10:02:39Z 621.6 2015-04-24T10:02:41Z 621.6 2015-04-24T10:02:43Z 621.6 2015-04-24T10:02:45Z 621.6 2015-04-24T10:02:47Z 622.6 2015-04-24T10:03:45Z 622.6 2015-04-24T10:03:47Z 621.2 2015-04-24T10:03:49Z 620.7 2015-04-24T10:03:51Z 619.7 2015-04-24T10:03:53Z 618.8 2015-04-24T10:03:55Z 617.3 2015-04-24T10:03:57Z 614.4 2015-04-24T10:03:59Z 610.6 2015-04-24T10:04:01Z 607.2 2015-04-24T10:04:03Z 603.8 2015-04-24T10:04:05Z 601 2015-04-24T10:04:07Z 598.6 2015-04-24T10:04:09Z 596.6 2015-04-24T10:04:11Z 594.2 2015-04-24T10:04:13Z 590.9 2015-04-24T10:04:15Z 589 2015-04-24T10:04:17Z 587 2015-04-24T10:04:19Z 585.1 2015-04-24T10:04:21Z 582.7 2015-04-24T10:04:23Z 580.3 2015-04-24T10:04:25Z 578.8 2015-04-24T10:04:27Z 576 2015-04-24T10:04:29Z 573.1 2015-04-24T10:04:31Z 570.7 2015-04-24T10:04:33Z 567.8 2015-04-24T10:04:35Z 569.2 2015-04-24T10:04:37Z 569.7 2015-04-24T10:04:39Z 565.9 2015-04-24T10:04:41Z 563.5 2015-04-24T10:04:43Z 561.1 2015-04-24T10:04:45Z 559.1 2015-04-24T10:04:47Z 556.7 2015-04-24T10:04:49Z 555.3 2015-04-24T10:04:51Z 553.9 2015-04-24T10:04:53Z 551.9 2015-04-24T10:04:55Z 550 2015-04-24T10:04:57Z 548.1 2015-04-24T10:04:59Z 545.2 2015-04-24T10:05:01Z 542.8 2015-04-24T10:05:03Z 540.4 2015-04-24T10:05:05Z 540.4 2015-04-24T10:05:07Z 539.4 2015-04-24T10:05:09Z 537.5 2015-04-24T10:05:11Z 536.1 2015-04-24T10:05:13Z 535.1 2015-04-24T10:05:15Z 533.7 2015-04-24T10:05:17Z 532.7 2015-04-24T10:05:19Z 530.3 2015-04-24T10:05:21Z 528.9 2015-04-24T10:05:23Z 528.4 2015-04-24T10:05:25Z 527.4 2015-04-24T10:05:27Z 527.4 2015-04-24T10:05:29Z 527.4 2015-04-24T10:05:31Z 527.4 2015-04-24T10:05:33Z 527.4 2015-04-24T10:05:35Z 526.9 2015-04-24T10:05:37Z 526.9 2015-04-24T10:05:39Z 526.9 2015-04-24T10:05:41Z 526.9 2015-04-24T10:05:43Z 526.9 2015-04-24T10:05:45Z 526.5 2015-04-24T10:05:47Z 526 2015-04-24T10:05:49Z 524.1 2015-04-24T10:05:51Z 521.7 2015-04-24T10:05:53Z 518.8 2015-04-24T10:05:55Z 516.4 2015-04-24T10:05:57Z 514.4 2015-04-24T10:05:59Z 512 2015-04-24T10:06:01Z 510.1 2015-04-24T10:06:03Z 509.6 2015-04-24T10:06:05Z 508.7 2015-04-24T10:06:07Z 507.2 2015-04-24T10:06:09Z 506.8 2015-04-24T10:06:11Z 507.7 2015-04-24T10:06:13Z 507.7 2015-04-24T10:06:15Z 508.2 2015-04-24T10:06:17Z 508.2 2015-04-24T10:06:19Z 507.2 2015-04-24T10:06:21Z 507.2 2015-04-24T10:06:23Z 507.2 2015-04-24T10:06:25Z 507.2 2015-04-24T10:06:27Z 507.2 2015-04-24T10:06:29Z 506.8 2015-04-24T10:06:31Z 506.8 2015-04-24T10:06:33Z 504.8 2015-04-24T10:06:35Z 501.5 2015-04-24T10:06:37Z 498.6 2015-04-24T10:06:39Z 496.7 2015-04-24T10:06:41Z 494.7 2015-04-24T10:06:43Z 494.7 2015-04-24T10:06:45Z 494.3 2015-04-24T10:06:47Z 494.3 2015-04-24T10:06:49Z 494.3 2015-04-24T10:06:51Z 497.1 2015-04-24T10:06:53Z 494.3 2015-04-24T10:06:55Z 492.3 2015-04-24T10:06:57Z 490.9 2015-04-24T10:06:59Z 488.5 2015-04-24T10:07:01Z 484.6 2015-04-24T10:07:03Z 482.2 2015-04-24T10:07:05Z 479.8 2015-04-24T10:07:07Z 477.9 2015-04-24T10:07:09Z 475.5 2015-04-24T10:07:11Z 473.6 2015-04-24T10:07:13Z 471.2 2015-04-24T10:07:15Z 468.8 2015-04-24T10:07:17Z 467.3 2015-04-24T10:07:19Z 466.4 2015-04-24T10:07:21Z 464.9 2015-04-24T10:07:23Z 464 2015-04-24T10:07:25Z 464.9 2015-04-24T10:07:27Z 464.9 2015-04-24T10:07:29Z 464.9 2015-04-24T10:07:31Z 464.5 2015-04-24T10:07:57Z 464.5 2015-04-24T10:07:59Z 463 2015-04-24T10:08:01Z 461.1 2015-04-24T10:08:03Z 457.7 2015-04-24T10:08:05Z 454.4 2015-04-24T10:08:07Z 451.5 2015-04-24T10:08:09Z 449.5 2015-04-24T10:08:11Z 447.6 2015-04-24T10:08:13Z 445.2 2015-04-24T10:08:15Z 441.9 2015-04-24T10:08:17Z 439.5 2015-04-24T10:08:19Z 436.1 2015-04-24T10:08:21Z 433.7 2015-04-24T10:08:23Z 433.7 2015-04-24T10:08:25Z 433.7 2015-04-24T10:08:27Z 433.7 2015-04-24T10:08:29Z 437.5 2015-04-24T10:08:31Z 437.5 2015-04-24T10:08:33Z 436.6 2015-04-24T10:08:35Z 435.1 2015-04-24T10:08:37Z 431.3 2015-04-24T10:08:39Z 428.4 2015-04-24T10:08:41Z 427.9 2015-04-24T10:08:43Z 427.9 2015-04-24T10:08:45Z 428.9 2015-04-24T10:08:47Z 428.9 2015-04-24T10:08:49Z 429.4 2015-04-24T10:08:51Z 430.3 2015-04-24T10:08:53Z 430.8 2015-04-24T10:09:17Z 430.8 2015-04-24T10:09:19Z 430.8 2015-04-24T10:09:21Z 428.9 2015-04-24T10:09:23Z 428.9 2015-04-24T10:09:25Z 428.4 2015-04-24T10:09:27Z 427 2015-04-24T10:09:29Z 424.6 2015-04-24T10:09:31Z 423.6 2015-04-24T10:09:33Z 422.2 2015-04-24T10:09:35Z 424.6 2015-04-24T10:09:37Z 426.5 2015-04-24T10:09:39Z 427.4 2015-04-24T10:09:41Z 427.4 2015-04-24T10:09:43Z 426 2015-04-24T10:09:45Z 426 2015-04-24T10:09:47Z 426 2015-04-24T10:09:49Z 425.5 2015-04-24T10:09:51Z 427 2015-04-24T10:09:53Z 427 2015-04-24T10:09:55Z 425 2015-04-24T10:09:57Z 423.6 2015-04-24T10:09:59Z 423.1 2015-04-24T10:10:01Z 422.2 2015-04-24T10:10:03Z 422.2 2015-04-24T10:10:05Z 422.2 2015-04-24T10:10:07Z 424.1 2015-04-24T10:10:09Z 425.5 2015-04-24T10:10:11Z 425.5 2015-04-24T10:10:13Z 425.5 2015-04-24T10:10:15Z 423.6 2015-04-24T10:10:17Z 423.1 2015-04-24T10:10:19Z 423.1 2015-04-24T10:10:21Z 421.2 2015-04-24T10:10:23Z 420.2 2015-04-24T10:10:25Z 422.2 2015-04-24T10:10:27Z 422.2 2015-04-24T10:10:29Z 422.2 2015-04-24T10:10:31Z 422.2 2015-04-24T10:10:33Z 422.2 2015-04-24T10:10:35Z 422.2 2015-04-24T10:10:37Z 422.2 2015-04-24T10:10:39Z 422.2 2015-04-24T10:10:41Z 422.2 2015-04-24T10:10:43Z 420.7 2015-04-24T10:10:45Z 420.7 2015-04-24T10:10:47Z 420.7 2015-04-24T10:10:49Z 420.2 2015-04-24T10:10:51Z 420.2 2015-04-24T10:10:53Z 420.2 2015-04-24T10:10:55Z 419.8 2015-04-24T10:10:57Z 419.8 2015-04-24T10:10:59Z 419.3 2015-04-24T10:11:01Z 419.3 2015-04-24T10:11:03Z 418.8 2015-04-24T10:11:05Z 418.8 2015-04-24T10:11:07Z 418.3 2015-04-24T10:11:09Z 419.8 2015-04-24T10:11:11Z 420.7 2015-04-24T10:11:13Z 421.2 2015-04-24T10:11:15Z 421.7 2015-04-24T10:11:17Z 421.7 2015-04-24T10:11:19Z 421.7 2015-04-24T10:11:21Z 422.2 2015-04-24T10:11:23Z 422.6 2015-04-24T10:11:25Z 422.6 2015-04-24T10:11:27Z 423.1 2015-04-24T10:11:29Z 423.1 2015-04-24T10:11:31Z 423.1 2015-04-24T10:11:33Z 423.1 2015-04-24T10:11:35Z 423.6 2015-04-24T10:12:43Z 423.6 2015-04-24T10:12:45Z 423.6 2015-04-24T10:12:47Z 422.2 2015-04-24T10:12:49Z 421.7 2015-04-24T10:12:51Z 421.7 2015-04-24T10:12:53Z 421.7 2015-04-24T10:12:55Z 421.7 2015-04-24T10:12:57Z 421.7 2015-04-24T10:12:59Z 421.7 2015-04-24T10:13:01Z 421.7 2015-04-24T10:13:03Z 423.1 2015-04-24T10:13:05Z 423.1 2015-04-24T10:13:07Z 423.1 2015-04-24T10:13:09Z 423.1 2015-04-24T10:13:11Z 421.2 2015-04-24T10:13:13Z 421.2 2015-04-24T10:13:15Z 419.3 2015-04-24T10:13:17Z 418.3 2015-04-24T10:13:19Z 416.9 2015-04-24T10:13:21Z 415.9 2015-04-24T10:13:23Z 414.5 2015-04-24T10:13:25Z 413.5 2015-04-24T10:13:27Z 412.1 2015-04-24T10:13:29Z 410.6 2015-04-24T10:13:31Z 410.1 2015-04-24T10:13:33Z 409.7 2015-04-24T10:13:35Z 409.2 2015-04-24T10:13:37Z 409.2 2015-04-24T10:13:39Z 409.7 2015-04-24T10:13:41Z 409.7 2015-04-24T10:13:43Z 411.1 2015-04-24T10:13:45Z 411.1 2015-04-24T10:13:47Z 411.1 2015-04-24T10:13:49Z 411.1 2015-04-24T10:13:51Z 409.7 2015-04-24T10:13:53Z 409.2 2015-04-24T10:13:55Z 409.2 2015-04-24T10:13:57Z 409.2 2015-04-24T10:13:59Z 409.2 2015-04-24T10:14:01Z 409.2 2015-04-24T10:14:03Z 409.2 2015-04-24T10:14:05Z 410.1 2015-04-24T10:14:07Z 410.1 2015-04-24T10:14:09Z 410.6 2015-04-24T10:14:11Z 411.1 2015-04-24T10:14:13Z 411.1 2015-04-24T10:14:15Z 411.1 2015-04-24T10:14:17Z 411.1 2015-04-24T10:14:19Z 411.1 2015-04-24T10:14:21Z 411.1 2015-04-24T10:14:23Z 411.1 2015-04-24T10:14:25Z 411.1 2015-04-24T10:14:27Z 411.1 2015-04-24T10:14:29Z 411.1 2015-04-24T10:14:31Z 411.1 2015-04-24T10:14:33Z 411.1 2015-04-24T10:14:35Z 415.9 2015-03-06T14:35:37Z 415.9 2015-03-06T14:35:38Z 416.9 2015-03-06T14:35:40Z 417.4 2015-03-06T14:35:42Z 417.8 2015-03-06T14:35:44Z 418.4 2015-03-06T14:35:46Z 418.6 2015-03-06T14:35:48Z 418.7 2015-03-06T14:35:49Z 418.4 2015-03-06T14:35:50Z 418.2 2015-03-06T14:35:51Z 417.4 2015-03-06T14:35:53Z 416.7 2015-03-06T14:35:55Z 416.8 2015-03-06T14:35:57Z 416.5 2015-03-06T14:35:58Z 415.8 2015-03-06T14:36:00Z 415.7 2015-03-06T14:36:01Z 414.8 2015-03-06T14:36:03Z 414.1 2015-03-06T14:36:05Z 413.4 2015-03-06T14:36:07Z 412.8 2015-03-06T14:36:10Z 412.7 2015-03-06T14:36:12Z 412 2015-03-06T14:36:59Z 411.5 2015-03-06T14:37:09Z 412.1 2015-03-06T14:37:19Z 412.5 2015-03-06T14:37:26Z 412.9 2015-03-06T14:37:31Z 413.5 2015-03-06T14:37:36Z 413.9 2015-03-06T14:37:43Z 416 2015-03-06T14:37:51Z 417.1 2015-03-06T14:37:58Z 418.8 2015-03-06T14:38:06Z 419.6 2015-03-06T14:38:12Z 420 2015-03-06T14:38:18Z 419.1 2015-03-06T14:38:26Z 418.3 2015-03-06T14:38:32Z 417.6 2015-03-06T14:38:37Z 416.5 2015-03-06T14:38:44Z 415.6 2015-03-06T14:38:50Z 414.7 2015-03-06T14:38:57Z 414.2 2015-03-06T14:39:04Z 413.9 2015-03-06T14:39:08Z 413.6 2015-03-06T14:39:13Z 412.9 2015-03-06T14:39:19Z 412.3 2015-03-06T14:39:26Z 412.1 2015-03-06T14:39:33Z 411.7 2015-03-06T14:39:38Z 411.4 2015-03-06T14:39:44Z 411 2015-03-06T14:39:52Z 410.3 2015-03-06T14:39:57Z 409.9 2015-03-06T14:40:03Z 410 2015-03-06T14:40:08Z 409.9 2015-03-06T14:40:12Z 409.6 2015-03-06T14:40:16Z 409.4 2015-03-06T14:40:21Z 409.5 2015-03-06T14:40:28Z 409.5 2015-03-06T14:40:35Z 409 2015-03-06T14:40:42Z 408.7 2015-03-06T14:40:48Z 408.8 2015-03-06T14:40:55Z 408.6 2015-03-06T14:41:00Z 408.3 2015-03-06T14:41:06Z 408.3 2015-03-06T14:41:12Z 408.3 2015-03-06T14:41:18Z 407.8 2015-03-06T14:41:24Z 407.5 2015-03-06T14:41:30Z 407.4 2015-03-06T14:41:37Z 407.4 2015-03-06T14:41:42Z 407.3 2015-03-06T14:41:47Z 406.7 2015-03-06T14:41:53Z 406.7 2015-03-06T14:41:59Z 406 2015-03-06T14:42:06Z 405.6 2015-03-06T14:42:14Z 405.9 2015-03-06T14:42:47Z 407.3 2015-03-06T14:53:49Z 407.3 2015-03-06T14:53:57Z 407.3 2015-03-06T14:53:59Z 407.2 2015-03-06T14:54:02Z 407.1 2015-03-06T14:54:05Z 405 2015-03-06T14:54:11Z 406.6 2015-03-06T14:54:19Z 406.5 2015-03-06T14:54:21Z 406.6 2015-03-06T14:54:23Z 406.4 2015-03-06T14:54:25Z 406 2015-03-06T14:54:27Z 405.8 2015-03-06T14:54:29Z 405.6 2015-03-06T14:54:31Z 405.4 2015-03-06T14:54:33Z 404.5 2015-03-06T14:55:06Z 406.1 2015-03-06T14:55:09Z 407.5 2015-03-06T14:55:11Z 408.8 2015-03-06T14:55:13Z 410.4 2015-03-06T14:55:15Z 411.5 2015-03-06T14:55:16Z 413.7 2015-03-06T14:55:18Z 414.9 2015-03-06T14:55:20Z 415.4 2015-03-06T14:55:21Z 415.5 2015-03-06T14:55:22Z 415.4 2015-03-06T14:55:23Z 415.3 2015-03-06T14:55:24Z 414 2015-03-06T14:55:28Z 413 2015-03-06T14:55:33Z 412.1 2015-03-06T14:55:36Z 410 2015-03-06T14:55:38Z 408.6 2015-03-06T14:55:40Z 406 2015-03-06T14:55:46Z 406.3 2015-03-06T14:55:53Z 405.5 2015-03-06T14:55:57Z 403.9 2015-03-06T14:56:31Z 404.8 2015-03-06T14:56:39Z 406.8 2015-03-06T14:56:48Z 406.8 2015-03-06T14:57:17Z 407.2 2015-03-06T14:57:24Z 407.6 2015-03-06T14:57:30Z 408 2015-03-06T14:57:37Z 407.4 2015-03-06T14:57:45Z 407.4 2015-03-06T14:57:51Z 408.7 2015-03-06T14:57:59Z 408.3 2015-03-06T14:58:05Z 407.6 2015-03-06T14:58:11Z 406.3 2015-03-06T14:58:17Z 405 2015-03-06T14:58:25Z 404.5 2015-03-06T14:58:30Z 404.3 2015-03-06T14:58:36Z 404.3 2015-03-06T14:58:44Z 404.1 2015-03-06T14:58:51Z 404.2 2015-03-06T14:58:56Z 404.2 2015-03-06T14:59:02Z 404.7 2015-03-06T14:59:09Z 404.9 2015-03-06T14:59:13Z 405.4 2015-03-06T14:59:19Z 405.4 2015-03-06T14:59:26Z 405.8 2015-03-06T14:59:33Z 405.8 2015-03-06T14:59:40Z 406.5 2015-03-06T14:59:46Z 407 2015-03-06T14:59:52Z 406.7 2015-03-06T14:59:59Z 406.3 2015-03-06T15:00:05Z 405.9 2015-03-06T15:00:11Z 405.6 2015-03-06T15:00:17Z 415.9 2015-03-06T14:51:41Z 386.4 2015-03-05T17:44:01Z 386.5 2015-03-17T13:18:24Z 386.4 2015-03-17T13:18:38Z 394.6 2015-03-17T13:18:24Z 401.9 2015-03-17T13:18:41Z 402.8 2015-03-17T13:18:42Z 404 2015-03-17T13:18:43Z 405.4 2015-03-17T13:18:44Z 406.8 2015-03-17T13:18:45Z 408.1 2015-03-17T13:18:46Z 409.3 2015-03-17T13:18:47Z 410.6 2015-03-17T13:18:48Z 412 2015-03-17T13:18:49Z 413.1 2015-03-17T13:18:50Z 414.6 2015-03-17T13:18:51Z 415.9 2015-03-17T13:18:52Z 416.8 2015-03-17T13:18:53Z 417.7 2015-03-17T13:18:54Z 418.3 2015-03-17T13:18:55Z 418 2015-03-17T13:18:57Z 419.3 2015-03-17T13:19:00Z 420 2015-03-17T13:19:02Z 421.2 2015-03-17T13:19:04Z 429 2015-03-17T13:19:11Z 434.9 2015-03-17T13:19:17Z 436.4 2015-03-17T13:19:18Z 437.7 2015-03-17T13:19:19Z 438.7 2015-03-17T13:19:20Z 439.8 2015-03-17T13:19:21Z 441 2015-03-17T13:19:22Z 442.1 2015-03-17T13:19:23Z 443 2015-03-17T13:19:24Z 444.2 2015-03-17T13:19:25Z 445.7 2015-03-17T13:19:26Z 446.9 2015-03-17T13:19:27Z 448 2015-03-17T13:19:28Z 451 2015-03-17T13:19:30Z 455.1 2015-03-17T13:19:33Z 456.6 2015-03-17T13:19:34Z 458.1 2015-03-17T13:19:35Z 459.8 2015-03-17T13:19:36Z 461.6 2015-03-17T13:19:37Z 463.3 2015-03-17T13:19:38Z 464.4 2015-03-17T13:19:39Z 465.5 2015-03-17T13:19:40Z 466.4 2015-03-17T13:19:41Z 467.6 2015-03-17T13:19:42Z 468.7 2015-03-17T13:19:43Z 470.1 2015-03-17T13:19:44Z 471.3 2015-03-17T13:19:45Z 472.1 2015-03-17T13:19:46Z 472.6 2015-03-17T13:19:47Z 473.3 2015-03-17T13:19:48Z 474.2 2015-03-17T13:19:49Z 475.3 2015-03-17T13:19:50Z 477.8 2015-03-17T13:19:52Z 478.9 2015-03-17T13:19:53Z 479.9 2015-03-17T13:19:54Z 480.8 2015-03-17T13:19:55Z 482.9 2015-03-17T13:19:57Z 483.8 2015-03-17T13:19:58Z 485.1 2015-03-17T13:19:59Z 486.1 2015-03-17T13:20:00Z 487.3 2015-03-17T13:20:01Z 488.7 2015-03-17T13:20:02Z 490.3 2015-03-17T13:20:03Z 491.5 2015-03-17T13:20:04Z 492.6 2015-03-17T13:20:05Z 493.7 2015-03-17T13:20:06Z 494.2 2015-03-17T13:20:07Z 494.8 2015-03-17T13:20:08Z 495.8 2015-03-17T13:20:09Z 496.5 2015-03-17T13:20:10Z 497.4 2015-03-17T13:20:11Z 498.1 2015-03-17T13:20:12Z 498.7 2015-03-17T13:20:13Z 499.6 2015-03-17T13:20:14Z 501.5 2015-03-17T13:20:24Z 501.5 2015-03-17T13:20:24Z 501.8 2015-03-17T13:20:25Z 501.8 2015-03-17T13:20:26Z 502.4 2015-03-17T13:20:29Z 503.3 2015-03-17T13:20:31Z 504 2015-03-17T13:20:32Z 505.1 2015-03-17T13:20:33Z 506.3 2015-03-17T13:20:34Z 507.3 2015-03-17T13:20:35Z 507.9 2015-03-17T13:20:36Z 508.6 2015-03-17T13:20:37Z 508.9 2015-03-17T13:20:38Z 509.7 2015-03-17T13:20:39Z 511.2 2015-03-17T13:20:40Z 512.6 2015-03-17T13:20:41Z 513.9 2015-03-17T13:20:42Z 515.2 2015-03-17T13:20:43Z 515.9 2015-03-17T13:20:44Z 517 2015-03-17T13:20:45Z 518 2015-03-17T13:20:46Z 520 2015-03-17T13:20:48Z 523 2015-03-17T13:20:51Z 525.1 2015-03-17T13:20:53Z 525.9 2015-03-17T13:20:54Z 527.1 2015-03-17T13:20:55Z 528.6 2015-03-17T13:20:56Z 529.8 2015-03-17T13:20:57Z 531.6 2015-03-17T13:20:58Z 533.1 2015-03-17T13:20:59Z 534.3 2015-03-17T13:21:00Z 535.8 2015-03-17T13:21:01Z 537 2015-03-17T13:21:02Z 538.5 2015-03-17T13:21:03Z 539.7 2015-03-17T13:21:04Z 540.9 2015-03-17T13:21:05Z 541.7 2015-03-17T13:21:06Z 542.4 2015-03-17T13:21:07Z 542.9 2015-03-17T13:21:08Z 542.8 2015-03-17T13:21:09Z 543 2015-03-17T13:21:10Z 543.1 2015-03-17T13:21:11Z 543 2015-03-17T13:21:12Z 542.5 2015-03-17T13:21:13Z 542.1 2015-03-17T13:21:14Z 541.2 2015-03-17T13:21:15Z 541.7 2015-03-17T13:21:16Z 542.3 2015-03-17T13:21:17Z 543.1 2015-03-17T13:21:18Z 543.5 2015-03-17T13:21:19Z 544.7 2015-03-17T13:21:20Z 545.6 2015-03-17T13:21:21Z 546 2015-03-17T13:21:22Z 547.3 2015-03-17T13:21:23Z 548.9 2015-03-17T13:21:24Z 550.9 2015-03-17T13:21:25Z 552.3 2015-03-17T13:21:26Z 553.8 2015-03-17T13:21:27Z 555.5 2015-03-17T13:21:28Z 556.8 2015-03-17T13:21:29Z 557.8 2015-03-17T13:21:30Z 558.8 2015-03-17T13:21:31Z 560 2015-03-17T13:21:32Z 561.2 2015-03-17T13:21:33Z 562.2 2015-03-17T13:21:34Z 563.1 2015-03-17T13:21:35Z 563.9 2015-03-17T13:21:36Z 565.5 2015-03-17T13:21:37Z 566.2 2015-03-17T13:21:38Z 567.1 2015-03-17T13:21:39Z 568 2015-03-17T13:21:40Z 569.9 2015-03-17T13:21:41Z 571.4 2015-03-17T13:21:42Z 573.1 2015-03-17T13:21:43Z 574.4 2015-03-17T13:21:44Z 576.2 2015-03-17T13:21:45Z 578.1 2015-03-17T13:21:46Z 579.7 2015-03-17T13:21:47Z 581.5 2015-03-17T13:21:48Z 583.4 2015-03-17T13:21:49Z 607 2015-03-17T13:22:05Z 616.4 2015-03-17T13:22:11Z 617.8 2015-03-17T13:22:12Z 619.2 2015-03-17T13:22:13Z 620.6 2015-03-17T13:22:14Z 621.9 2015-03-17T13:22:15Z 623.5 2015-03-17T13:22:16Z 625.4 2015-03-17T13:22:17Z 626.8 2015-03-17T13:22:18Z 628.3 2015-03-17T13:22:19Z 630 2015-03-17T13:22:20Z 631.8 2015-03-17T13:22:21Z 633.5 2015-03-17T13:22:22Z 634.8 2015-03-17T13:22:23Z 636.3 2015-03-17T13:22:24Z 636.9 2015-03-17T13:22:25Z 638 2015-03-17T13:22:26Z 638.4 2015-03-17T13:22:27Z 639.6 2015-03-17T13:22:28Z 641.5 2015-03-17T13:22:29Z 643 2015-03-17T13:22:30Z 644.3 2015-03-17T13:22:31Z 646 2015-03-17T13:22:32Z 648 2015-03-17T13:22:33Z 649.6 2015-03-17T13:22:34Z 651.2 2015-03-17T13:22:35Z 652.8 2015-03-17T13:22:36Z 656 2015-03-17T13:22:38Z 659.4 2015-03-17T13:22:41Z 659.9 2015-03-17T13:22:42Z 660.3 2015-03-17T13:22:43Z 661 2015-03-17T13:22:44Z 661.7 2015-03-17T13:22:45Z 662.2 2015-03-17T13:22:46Z 662.6 2015-03-17T13:22:47Z 663 2015-03-17T13:22:49Z 665.2 2015-03-17T13:22:52Z 666.2 2015-03-17T13:22:53Z 667.2 2015-03-17T13:22:54Z 670 2015-03-17T13:22:56Z 675 2015-03-17T13:22:59Z 676.6 2015-03-17T13:23:00Z 678.1 2015-03-17T13:23:01Z 694 2015-03-17T13:23:18Z 702.1 2015-03-17T13:23:26Z 702.8 2015-03-17T13:23:27Z 703.1 2015-03-17T13:23:28Z 703.5 2015-03-17T13:23:29Z 704.1 2015-03-17T13:23:30Z 704.6 2015-03-17T13:23:31Z 705.7 2015-03-17T13:23:32Z 707 2015-03-17T13:23:33Z 709 2015-03-17T13:23:41Z 712.1 2015-03-17T13:23:44Z 713.3 2015-03-17T13:23:45Z 716 2015-03-17T13:23:50Z 718.6 2015-03-17T13:23:55Z 719 2015-03-17T13:23:56Z 719.4 2015-03-17T13:23:57Z 719.8 2015-03-17T13:23:58Z 720.1 2015-03-17T13:23:59Z 720.2 2015-03-17T13:24:00Z 720.3 2015-03-17T13:24:02Z 720.7 2015-03-17T13:24:04Z 721.7 2015-03-17T13:24:06Z 722.4 2015-03-17T13:24:07Z 723 2015-03-17T13:24:08Z 723.9 2015-03-17T13:24:09Z 724.5 2015-03-17T13:24:10Z 725.4 2015-03-17T13:24:11Z 726.4 2015-03-17T13:24:12Z 727.3 2015-03-17T13:24:13Z 727.7 2015-03-17T13:24:14Z 728.5 2015-03-17T13:24:15Z 728.9 2015-03-17T13:24:16Z 729.2 2015-03-17T13:24:17Z 729.4 2015-03-17T13:24:18Z 729.8 2015-03-17T13:24:19Z 730 2015-03-17T13:24:20Z 730.1 2015-03-17T13:24:21Z 730 2015-03-17T13:24:22Z 730.1 2015-03-17T13:24:23Z 730.2 2015-03-17T13:24:25Z 729.9 2015-03-17T13:24:27Z 729.5 2015-03-17T13:24:29Z 729.3 2015-03-17T13:24:31Z 729.6 2015-03-17T13:24:33Z 731.5 2015-03-17T13:24:35Z 733 2015-03-17T13:24:36Z 734.5 2015-03-17T13:24:37Z 736.2 2015-03-17T13:24:38Z 737.5 2015-03-17T13:24:39Z 739.2 2015-03-17T13:24:40Z 740.5 2015-03-17T13:24:41Z 741 2015-03-17T13:24:43Z 744 2015-03-17T13:24:47Z 748 2015-03-17T13:24:52Z 753 2015-03-17T13:24:56Z 755 2015-03-17T13:24:59Z 760.9 2015-03-17T13:25:04Z 762.7 2015-03-17T13:25:05Z 764.2 2015-03-17T13:25:06Z 772 2015-03-17T13:25:11Z 779.1 2015-03-17T13:25:16Z 780.2 2015-03-17T13:25:17Z 783 2015-03-17T13:25:20Z 787 2015-03-17T13:25:24Z 792 2015-03-17T13:25:29Z 810 2015-03-17T13:25:43Z 823.8 2015-03-17T13:25:58Z 825.2 2015-03-17T13:26:00Z 826.4 2015-03-17T13:26:02Z 827.8 2015-03-17T13:26:04Z 829.7 2015-03-17T13:26:06Z 830.9 2015-03-17T13:26:07Z 832.1 2015-03-17T13:26:08Z 833.5 2015-03-17T13:26:09Z 834.6 2015-03-17T13:26:10Z 836.1 2015-03-17T13:26:11Z 837.4 2015-03-17T13:26:12Z 838.7 2015-03-17T13:26:13Z 840.6 2015-03-17T13:26:14Z 842.1 2015-03-17T13:26:15Z 843.1 2015-03-17T13:26:16Z 850.1 2015-03-17T13:26:22Z 851.8 2015-03-17T13:26:23Z 853.6 2015-03-17T13:26:24Z 877.5 2015-03-17T13:26:58Z 887.2 2015-03-17T13:27:05Z 888.9 2015-03-17T13:27:07Z 890.1 2015-03-17T13:27:09Z 891.2 2015-03-17T13:27:11Z 892.3 2015-03-17T13:27:13Z 893.9 2015-03-17T13:27:15Z 895.7 2015-03-17T13:27:17Z 897.5 2015-03-17T13:27:19Z 899 2015-03-17T13:27:22Z 900.6 2015-03-17T13:27:26Z 902.3 2015-03-17T13:27:30Z 903.7 2015-03-17T13:27:40Z 904.9 2015-03-17T13:27:45Z 906.1 2015-03-17T13:27:47Z 908 2015-03-17T13:27:49Z 908.8 2015-03-17T13:27:50Z 910 2015-03-17T13:27:52Z 912 2015-03-17T13:27:59Z 914.7 2015-03-17T13:28:06Z 915.1 2015-03-17T13:28:07Z 915.4 2015-03-17T13:28:08Z 915.8 2015-03-17T13:28:09Z 916.5 2015-03-17T13:28:10Z 916.9 2015-03-17T13:28:11Z 917.5 2015-03-17T13:28:12Z 918.1 2015-03-17T13:28:13Z 918.5 2015-03-17T13:28:14Z 919.1 2015-03-17T13:28:15Z 919.9 2015-03-17T13:28:16Z 920.8 2015-03-17T13:28:17Z 921.4 2015-03-17T13:28:18Z 921.7 2015-03-17T13:28:19Z 922.3 2015-03-17T13:28:21Z 922.4 2015-03-17T13:28:23Z 923.1 2015-03-17T13:28:25Z 923.5 2015-03-17T13:28:26Z 924.1 2015-03-17T13:28:27Z 924.5 2015-03-17T13:28:28Z 924.7 2015-03-17T13:28:29Z 924.9 2015-03-17T13:28:30Z 925.1 2015-03-17T13:28:31Z 925.8 2015-03-17T13:28:33Z 926.1 2015-03-17T13:28:34Z 926.5 2015-03-17T13:28:35Z 926.8 2015-03-17T13:28:36Z 926 2015-03-17T13:28:38Z 927.5 2015-03-17T13:28:41Z 927.3 2015-03-17T13:28:43Z 926.8 2015-03-17T13:28:45Z 926.2 2015-03-17T13:28:47Z 925.2 2015-03-17T13:28:49Z 924.9 2015-03-17T13:28:50Z 924.6 2015-03-17T13:28:51Z 924.2 2015-03-17T13:28:52Z 924 2015-03-17T13:28:53Z 923.6 2015-03-17T13:28:55Z 924.1 2015-03-17T13:28:57Z 925.8 2015-03-17T13:29:00Z 927.5 2015-03-17T13:29:02Z 929 2015-03-17T13:29:04Z 935 2015-03-17T13:29:08Z 938 2015-03-17T13:29:11Z 939.9 2015-03-17T13:29:13Z 942.7 2015-03-17T13:29:16Z 945.2 2015-03-17T13:29:19Z 947.4 2015-03-17T13:29:22Z 948.2 2015-03-17T13:29:24Z 948.8 2015-03-17T13:29:26Z 949.9 2015-03-17T13:29:28Z 950.8 2015-03-17T13:29:30Z 951.4 2015-03-17T13:29:32Z 951.2 2015-03-17T13:29:34Z 951.6 2015-03-17T13:29:36Z 952.4 2015-03-17T13:29:37Z 953.2 2015-03-17T13:29:39Z 954 2015-03-17T13:29:41Z 954.5 2015-03-17T13:29:43Z 954.7 2015-03-17T13:29:45Z 955 2015-03-17T13:29:50Z 957.1 2015-03-17T13:29:53Z 958.3 2015-03-17T13:29:55Z 960.4 2015-03-17T13:29:57Z 963.2 2015-03-17T13:29:59Z 966.7 2015-03-17T13:30:01Z 970 2015-03-17T13:30:03Z 974 2015-03-17T13:30:05Z 978.8 2015-03-17T13:30:09Z 981.8 2015-03-17T13:30:11Z 984.4 2015-03-17T13:30:13Z 986.1 2015-03-17T13:30:15Z 986.8 2015-03-17T13:30:16Z 987.7 2015-03-17T13:30:18Z 988.2 2015-03-17T13:30:20Z 988 2015-03-17T13:30:22Z 988.4 2015-03-17T13:30:24Z 988.2 2015-03-17T13:30:26Z 987.8 2015-03-17T13:30:28Z 986.8 2015-03-17T13:30:30Z 986.1 2015-03-17T13:30:32Z 985.2 2015-03-17T13:30:34Z 983.5 2015-03-17T13:30:40Z 983.1 2015-03-17T13:30:43Z 981 2015-03-17T13:30:46Z 979 2015-03-17T13:30:51Z 978.8 2015-03-17T13:30:54Z 978.6 2015-03-17T13:30:56Z 978.7 2015-03-17T13:30:58Z 978.8 2015-03-17T13:31:00Z 979.2 2015-03-17T13:31:02Z 979.2 2015-03-17T13:31:04Z 978.5 2015-03-17T13:31:06Z 977.6 2015-03-17T13:31:08Z 976 2015-03-17T13:31:10Z 972 2015-03-17T13:31:14Z 972 2015-03-17T13:31:17Z 970 2015-03-17T13:31:20Z 969.1 2015-03-17T13:31:23Z 968.3 2015-03-17T13:31:28Z 969 2015-03-17T13:31:31Z 969.8 2015-03-17T13:31:34Z 970.7 2015-03-17T13:31:36Z 971.7 2015-03-17T13:31:38Z 972 2015-03-17T13:31:40Z 972.5 2015-03-17T13:31:42Z 972.8 2015-03-17T13:31:44Z 972.4 2015-03-17T13:31:46Z 971.3 2015-03-17T13:31:48Z 969 2015-03-17T13:31:50Z 967.9 2015-03-17T13:31:53Z 964 2015-03-17T13:31:57Z 962.7 2015-03-17T13:32:01Z 959 2015-03-17T13:32:04Z 956.8 2015-03-17T13:32:33Z 956.6 2015-03-17T13:32:51Z 956.6 2015-03-17T13:32:54Z 956.6 2015-03-17T13:32:56Z 956.6 2015-03-17T13:32:58Z 957 2015-03-17T13:33:00Z 957.2 2015-03-17T13:33:02Z 956.7 2015-03-17T13:33:04Z 956 2015-03-17T13:33:06Z 955.5 2015-03-17T13:33:08Z 955.1 2015-03-17T13:33:10Z 956.5 2015-03-17T13:33:12Z 957.1 2015-03-17T13:33:14Z 957.5 2015-03-17T13:33:17Z 958.8 2015-03-17T13:33:20Z 960 2015-03-17T13:33:24Z 959.9 2015-03-17T13:33:27Z 960 2015-03-17T13:33:30Z 960.2 2015-03-17T13:33:33Z 960.3 2015-03-17T13:33:35Z 960.1 2015-03-17T13:33:37Z 960.7 2015-03-17T13:33:39Z 961.9 2015-03-17T13:33:41Z 963.2 2015-03-17T13:33:43Z 965.7 2015-03-17T13:33:46Z 969 2015-03-17T13:33:49Z 971.2 2015-03-17T13:33:52Z 973 2015-03-17T13:33:55Z 974.2 2015-03-17T13:33:58Z 975 2015-03-17T13:34:01Z 977.6 2015-03-17T13:34:04Z 980.8 2015-03-17T13:34:07Z 983.9 2015-03-17T13:34:10Z 985.8 2015-03-17T13:34:13Z 986.9 2015-03-17T13:34:16Z 984.6 2015-03-17T13:41:46Z 985.1 2015-03-17T13:43:04Z 984.7 2015-03-17T13:43:07Z 983.4 2015-03-17T13:43:10Z 981.6 2015-03-17T13:43:12Z 979.2 2015-03-17T13:43:14Z 976 2015-03-17T13:43:16Z 973.2 2015-03-17T13:43:18Z 970.6 2015-03-17T13:43:20Z 968.3 2015-03-17T13:43:22Z 967.4 2015-03-17T13:43:23Z 966.4 2015-03-17T13:43:24Z 965.7 2015-03-17T13:43:25Z 964.1 2015-03-17T13:43:27Z 962.7 2015-03-17T13:43:29Z 961.3 2015-03-17T13:43:31Z 960.1 2015-03-17T13:43:33Z 959.5 2015-03-17T13:43:35Z 959 2015-03-17T13:43:37Z 958.6 2015-03-17T13:43:39Z 958.3 2015-03-17T13:43:41Z 957.8 2015-03-17T13:43:43Z 957.1 2015-03-17T13:43:46Z 956.4 2015-03-17T13:43:48Z 955.3 2015-03-17T13:43:50Z 953 2015-03-17T13:43:52Z 951 2015-03-17T13:43:54Z 948.6 2015-03-17T13:43:57Z 946.5 2015-03-17T13:44:00Z 945.6 2015-03-17T13:44:02Z 945.2 2015-03-17T13:44:04Z 945.9 2015-03-17T13:44:07Z 946.2 2015-03-17T13:44:10Z 945.9 2015-03-17T13:44:12Z 945.3 2015-03-17T13:44:14Z 944 2015-03-17T13:44:16Z 942.9 2015-03-17T13:44:18Z 941.2 2015-03-17T13:44:20Z 939.7 2015-03-17T13:44:22Z 937.9 2015-03-17T13:44:25Z 936.6 2015-03-17T13:44:28Z 935.7 2015-03-17T13:44:32Z 934.9 2015-03-17T13:44:35Z 935.2 2015-03-17T13:44:38Z 934.8 2015-03-17T13:44:41Z 935.1 2015-03-17T13:44:44Z 934.9 2015-03-17T13:44:48Z 935.5 2015-03-17T13:44:53Z 937.1 2015-03-17T13:44:57Z 937.9 2015-03-17T13:45:01Z 939.5 2015-03-17T13:45:06Z 941.6 2015-03-17T13:45:11Z 943.8 2015-03-17T13:45:17Z 945.7 2015-03-17T13:45:23Z 947.3 2015-03-17T13:45:29Z 948.5 2015-03-17T13:45:34Z 948.6 2015-03-17T13:45:39Z 947.9 2015-03-17T13:45:42Z 947.1 2015-03-17T13:45:45Z 947 2015-03-17T13:45:49Z 948.6 2015-03-17T13:45:54Z 950.6 2015-03-17T13:46:02Z 953.1 2015-03-17T13:46:13Z 951.1 2015-03-17T13:46:18Z 948.7 2015-03-17T13:46:22Z 946.1 2015-03-17T13:46:25Z 943.5 2015-03-17T13:46:28Z 941.4 2015-03-17T13:46:31Z 939.4 2015-03-17T13:46:35Z 937.8 2015-03-17T13:46:39Z 936.2 2015-03-17T13:46:43Z 935 2015-03-17T13:46:46Z 933.7 2015-03-17T13:46:49Z 932.6 2015-03-17T13:46:52Z 932.2 2015-03-17T13:46:54Z 930.5 2015-03-17T13:46:57Z 929.5 2015-03-17T13:47:00Z 929.2 2015-03-17T13:47:02Z 928.6 2015-03-17T13:47:04Z 928.2 2015-03-17T13:47:06Z 927.9 2015-03-17T13:47:08Z 927.9 2015-03-17T13:47:11Z 928 2015-03-17T13:47:14Z 928.2 2015-03-17T13:47:18Z 929 2015-03-17T13:47:22Z 929.2 2015-03-17T13:47:26Z 929.7 2015-03-17T13:47:30Z 930.5 2015-03-17T13:47:34Z 931.7 2015-03-17T13:47:39Z 933.2 2015-03-17T13:47:44Z 935 2015-03-17T13:47:50Z 936.8 2015-03-17T13:47:56Z 938 2015-03-17T13:48:03Z 940 2015-03-17T13:48:14Z 943.3 2015-03-17T13:48:24Z 945.8 2015-03-17T13:48:37Z 947.6 2015-03-17T13:48:48Z 950.9 2015-03-17T13:49:00Z 954 2015-03-17T13:49:11Z 955.4 2015-03-17T13:49:20Z 956.4 2015-03-17T13:49:28Z 958.1 2015-03-17T13:49:41Z 959.2 2015-03-17T13:49:46Z 958.4 2015-03-17T13:49:51Z 957.9 2015-03-17T13:49:55Z 956.8 2015-03-17T13:49:58Z 955.6 2015-03-17T13:50:01Z 954.5 2015-03-17T13:50:04Z 954.1 2015-03-17T13:50:08Z 953.1 2015-03-17T13:50:11Z 952 2015-03-17T13:50:13Z 951.3 2015-03-17T13:50:16Z 951 2015-03-17T13:50:19Z 950.4 2015-03-17T13:50:23Z 950.1 2015-03-17T13:50:26Z 949.5 2015-03-17T13:50:29Z 949.5 2015-03-17T13:50:32Z 949.4 2015-03-17T13:50:35Z 948.8 2015-03-17T13:50:38Z 948.2 2015-03-17T13:50:41Z 948.4 2015-03-17T13:50:44Z 949 2015-03-17T13:50:48Z 951.2 2015-03-17T13:50:55Z 952.8 2015-03-17T13:51:03Z 954.6 2015-03-17T13:51:11Z 955.1 2015-03-17T13:51:19Z 953.6 2015-03-17T13:51:22Z 952.7 2015-03-17T13:51:24Z 951.2 2015-03-17T13:51:26Z 949.7 2015-03-17T13:51:29Z 949 2015-03-17T13:51:33Z 948.6 2015-03-17T13:51:37Z 948.7 2015-03-17T13:51:42Z 949.8 2015-03-17T13:51:47Z 951.1 2015-03-17T13:51:54Z 950.7 2015-03-17T13:52:05Z 951.7 2015-03-17T13:52:12Z 952.5 2015-03-17T13:52:19Z 953.6 2015-03-17T13:52:26Z 953.7 2015-03-17T13:52:33Z 955.2 2015-03-17T13:52:41Z 956.4 2015-03-17T13:52:49Z 957.9 2015-03-17T13:52:57Z 958.9 2015-03-17T13:53:04Z 961 2015-03-17T13:53:13Z 963.3 2015-03-17T13:53:21Z 965.2 2015-03-17T13:53:28Z 966.1 2015-03-17T13:53:38Z 969.8 2015-03-17T13:53:51Z 974.1 2015-03-17T13:54:03Z 979.1 2015-03-17T13:54:15Z 979.7 2015-03-17T13:54:39Z 981.1 2015-03-17T13:54:47Z 982.3 2015-03-17T13:54:55Z 984.2 2015-03-17T13:55:03Z 985.7 2015-03-17T13:55:12Z 986.7 2015-03-17T13:55:21Z 987.2 2015-03-17T13:55:29Z 988.2 2015-03-17T13:55:41Z 989 2015-03-17T13:55:46Z 989.8 2015-03-17T13:55:51Z 990.4 2015-03-17T13:55:56Z 991.7 2015-03-17T13:56:01Z 992.3 2015-03-17T13:56:06Z 992.8 2015-03-17T13:56:11Z 993.8 2015-03-17T13:57:06Z 996.8 2015-03-17T13:57:15Z 999.4 2015-03-17T13:57:23Z 1002.2 2015-03-17T13:57:30Z 1003.2 2015-03-17T13:57:38Z 1003.5 2015-03-17T13:57:45Z 1004 2015-03-17T13:58:05Z 1003.4 2015-03-17T13:58:10Z 1003.1 2015-03-17T13:58:15Z 1001.5 2015-03-17T13:58:19Z 999.4 2015-03-17T13:58:23Z 997.7 2015-03-17T13:58:27Z 996 2015-03-17T13:58:30Z 994.4 2015-03-17T13:58:32Z 992.8 2015-03-17T13:58:34Z 991.3 2015-03-17T13:58:36Z 989.4 2015-03-17T13:58:39Z 987.5 2015-03-17T13:58:42Z 957.1 2015-03-17T13:59:49Z 956.4 2015-03-17T13:59:54Z 956.2 2015-03-17T13:59:58Z 955.9 2015-03-17T14:00:01Z 955.3 2015-03-17T14:00:04Z 954.7 2015-03-17T14:00:08Z 954 2015-03-17T14:00:11Z 953.2 2015-03-17T14:00:16Z 952.7 2015-03-17T14:00:21Z 952.6 2015-03-17T14:00:26Z 953.7 2015-03-17T14:00:32Z 954.7 2015-03-17T14:00:39Z 955.9 2015-03-17T14:00:45Z 957.2 2015-03-17T14:00:52Z 959.3 2015-03-17T14:01:09Z 961.4 2015-03-17T14:01:17Z 965 2015-03-17T14:01:26Z 967.9 2015-03-17T14:01:34Z 970.4 2015-03-17T14:01:49Z 968.8 2015-03-17T14:01:52Z 967.7 2015-03-17T14:01:54Z 967.2 2015-03-17T14:01:57Z 966.8 2015-03-17T14:02:02Z 967.8 2015-03-17T14:02:07Z 968.4 2015-03-17T14:02:12Z 969.4 2015-03-17T14:02:17Z 970.8 2015-03-17T14:02:23Z 972.8 2015-03-17T14:02:30Z 973.8 2015-03-17T14:02:36Z 975.4 2015-03-17T14:02:43Z 975.6 2015-03-17T14:02:49Z 973.6 2015-03-17T14:03:03Z 972.3 2015-03-17T14:03:07Z 970.3 2015-03-17T14:03:11Z 967.9 2015-03-17T14:03:25Z 966.5 2015-03-17T14:03:28Z 965.3 2015-03-17T14:03:30Z 963.8 2015-03-17T14:03:32Z 961.8 2015-03-17T14:03:34Z 959.2 2015-03-17T14:03:37Z 957.4 2015-03-17T14:03:40Z 952.4 2015-03-17T14:04:03Z 951 2015-03-17T14:04:06Z 949.2 2015-03-17T14:04:09Z 947.2 2015-03-17T14:04:12Z 945.2 2015-03-17T14:04:15Z 944 2015-03-17T14:04:17Z 942.7 2015-03-17T14:04:19Z 940.9 2015-03-17T14:04:21Z 938.7 2015-03-17T14:04:23Z 936.6 2015-03-17T14:04:25Z 933.8 2015-03-17T14:04:27Z 930.9 2015-03-17T14:04:29Z 927.8 2015-03-17T14:04:31Z 924.4 2015-03-17T14:04:33Z 921.2 2015-03-17T14:04:35Z 917.9 2015-03-17T14:04:37Z 913.6 2015-03-17T14:04:40Z 909.3 2015-03-17T14:04:43Z 905.6 2015-03-17T14:04:46Z 902.8 2015-03-17T14:04:48Z 899.9 2015-03-17T14:04:50Z 895.5 2015-03-17T14:04:53Z 890.6 2015-03-17T14:04:57Z 887.1 2015-03-17T14:05:00Z 883.8 2015-03-17T14:05:02Z 880.5 2015-03-17T14:05:04Z 877.1 2015-03-17T14:05:06Z 874.2 2015-03-17T14:05:08Z 871 2015-03-17T14:05:10Z 868.2 2015-03-17T14:05:12Z 865.6 2015-03-17T14:05:14Z 853.6 2015-03-17T14:05:14Z 854.3 2015-04-05T08:29:14Z 854.3 2015-04-24T12:15:30Z 854.3 2015-04-24T12:15:32Z 852.8 2015-04-24T12:15:34Z 852.8 2015-04-24T12:15:36Z 851.9 2015-04-24T12:15:38Z 851.9 2015-04-24T12:15:40Z 851.9 2015-04-24T12:15:42Z 853.3 2015-04-24T12:15:44Z 853.8 2015-04-24T12:15:46Z 854.8 2015-04-24T12:15:48Z 855.7 2015-04-24T12:15:50Z 856.7 2015-04-24T12:15:52Z 856.7 2015-04-24T12:15:54Z 857.2 2015-04-24T12:15:56Z 857.6 2015-04-24T12:15:58Z 857.6 2015-04-24T12:16:00Z 858.1 2015-04-24T12:16:02Z 858.6 2015-04-24T12:16:04Z 858.6 2015-04-24T12:16:06Z 859.1 2015-04-24T12:16:08Z 859.1 2015-04-24T12:16:10Z 859.1 2015-04-24T12:16:12Z 859.6 2015-04-24T12:16:14Z 859.6 2015-04-24T12:16:16Z 859.6 2015-04-24T12:16:18Z 859.6 2015-04-24T12:16:20Z 859.6 2015-04-24T12:16:22Z 859.6 2015-04-24T12:16:24Z 859.6 2015-04-24T12:16:26Z 859.6 2015-04-24T12:16:28Z 859.6 2015-04-24T12:16:30Z 859.6 2015-04-24T12:16:32Z 859.6 2015-04-24T12:16:34Z 859.6 2015-04-24T12:16:36Z 859.6 2015-04-24T12:16:38Z 859.6 2015-04-24T12:16:40Z 858.1 2015-04-24T12:16:42Z 856.7 2015-04-24T12:16:44Z 854.3 2015-04-24T12:16:46Z 851.9 2015-04-24T12:16:48Z 848 2015-04-24T12:16:50Z 845.6 2015-04-24T12:16:52Z 842.2 2015-04-24T12:16:54Z 838.4 2015-04-24T12:16:56Z 835 2015-04-24T12:16:58Z 831.7 2015-04-24T12:17:00Z 828.3 2015-04-24T12:17:02Z 825.9 2015-04-24T12:17:04Z 822.1 2015-04-24T12:17:06Z 818.7 2015-04-24T12:17:08Z 817.3 2015-04-24T12:17:10Z 819.2 2015-04-24T12:17:12Z 820.1 2015-04-24T12:17:14Z 814.4 2015-04-24T12:17:16Z 812.9 2015-04-24T12:17:18Z 811 2015-04-24T12:17:20Z 810.5 2015-04-24T12:17:22Z 810 2015-04-24T12:17:24Z 806.7 2015-04-24T12:17:26Z 803.8 2015-04-24T12:17:28Z 799 2015-04-24T12:17:30Z 797.1 2015-04-24T12:17:32Z 797.5 2015-04-24T12:17:34Z 795.6 2015-04-24T12:17:36Z 795.6 2015-04-24T12:17:38Z 792.3 2015-04-24T12:17:40Z 787.9 2015-04-24T12:17:42Z 786.5 2015-04-24T12:17:44Z 785.5 2015-04-24T12:17:46Z 786 2015-04-24T12:17:48Z 788.9 2015-04-24T12:17:50Z 788.9 2015-04-24T12:17:52Z 786.5 2015-04-24T12:17:54Z 783.1 2015-04-24T12:17:56Z 780.2 2015-04-24T12:17:58Z 776.4 2015-04-24T12:18:00Z 773 2015-04-24T12:18:02Z 767.3 2015-04-24T12:18:04Z 764.4 2015-04-24T12:18:06Z 762.9 2015-04-24T12:18:08Z 764.4 2015-04-24T12:18:10Z 764.9 2015-04-24T12:18:12Z 768.2 2015-04-24T12:18:14Z 768.2 2015-04-24T12:18:16Z 769.7 2015-04-24T12:18:18Z 770.2 2015-04-24T12:18:20Z 770.2 2015-04-24T12:18:22Z 771.1 2015-04-24T12:18:24Z 772.6 2015-04-24T12:18:26Z 772.6 2015-04-24T12:18:28Z 773.5 2015-04-24T12:18:30Z 774 2015-04-24T12:18:32Z 774.5 2015-04-24T12:18:34Z 775.4 2015-04-24T12:18:36Z 776.4 2015-04-24T12:18:38Z 777.4 2015-04-24T12:18:40Z 777.4 2015-04-24T12:18:42Z 776.9 2015-04-24T12:18:44Z 777.8 2015-04-24T12:18:46Z 778.3 2015-04-24T12:18:48Z 778.8 2015-04-24T12:18:50Z 779.3 2015-04-24T12:18:52Z 780.2 2015-04-24T12:18:54Z 780.7 2015-04-24T12:18:56Z 778.8 2015-04-24T12:18:58Z 778.8 2015-04-24T12:19:00Z 781.2 2015-04-24T12:19:02Z 781.2 2015-04-24T12:19:04Z 782.2 2015-04-24T12:19:06Z 782.2 2015-04-24T12:19:08Z 782.7 2015-04-24T12:19:10Z 782.7 2015-04-24T12:19:12Z 782.7 2015-04-24T12:19:14Z 783.6 2015-04-24T12:19:16Z 784.6 2015-04-24T12:19:18Z 784.6 2015-04-24T12:19:20Z 784.6 2015-04-24T12:19:22Z 784.1 2015-04-24T12:19:24Z 784.6 2015-04-24T12:19:26Z 784.6 2015-04-24T12:19:28Z 785 2015-04-24T12:19:30Z 785.5 2015-04-24T12:19:32Z 786.5 2015-04-24T12:19:34Z 786.5 2015-04-24T12:19:36Z 787 2015-04-24T12:19:38Z 787 2015-04-24T12:19:40Z 787.5 2015-04-24T12:19:42Z 787.9 2015-04-24T12:19:44Z 787.9 2015-04-24T12:19:46Z 788.4 2015-04-24T12:19:48Z 788.4 2015-04-24T12:19:50Z 788.4 2015-04-24T12:19:52Z 789.4 2015-04-24T12:19:54Z 789.4 2015-04-24T12:19:56Z 789.9 2015-04-24T12:19:58Z 789.9 2015-04-24T12:20:00Z 789.9 2015-04-24T12:20:02Z 789.9 2015-04-24T12:20:04Z 790.3 2015-04-24T12:20:06Z 790.3 2015-04-24T12:20:08Z 790.8 2015-04-24T12:20:10Z 790.8 2015-04-24T12:20:12Z 790.8 2015-04-24T12:20:14Z 791.8 2015-04-24T12:20:16Z 791.8 2015-04-24T12:20:18Z 792.3 2015-04-24T12:20:20Z 795.7 2015-04-24T12:21:34Z 797.1 2015-04-24T12:21:36Z 793.2 2015-04-24T12:21:38Z 794.2 2015-04-24T12:21:40Z 792.7 2015-04-24T12:21:42Z 797.5 2015-04-24T12:21:44Z 794.2 2015-04-24T12:21:46Z 794.2 2015-04-24T12:21:48Z 794.2 2015-04-24T12:21:50Z 795.6 2015-04-24T12:21:54Z 795.2 2015-04-24T12:21:56Z 795.2 2015-04-24T12:22:10Z 795.2 2015-04-24T12:22:12Z 795.2 2015-04-24T12:22:14Z 795.2 2015-04-24T12:22:16Z 795.6 2015-04-24T12:22:18Z 797.1 2015-04-24T12:22:20Z 797.5 2015-04-24T12:22:22Z 797.5 2015-04-24T12:22:24Z 798 2015-04-24T12:22:26Z 798.5 2015-04-24T12:22:28Z 799.5 2015-04-24T12:22:30Z 800 2015-04-24T12:22:32Z 800.4 2015-04-24T12:22:34Z 800.9 2015-04-24T12:22:36Z 801.9 2015-04-24T12:22:38Z 802.4 2015-04-24T12:22:40Z 802.8 2015-04-24T12:22:42Z 803.8 2015-04-24T12:22:44Z 804.3 2015-04-24T12:22:46Z 804.3 2015-04-24T12:22:48Z 805.2 2015-04-24T12:22:50Z 805.7 2015-04-24T12:22:52Z 806.2 2015-04-24T12:22:54Z 806.2 2015-04-24T12:22:56Z 806.7 2015-04-24T12:22:58Z 807.2 2015-04-24T12:23:00Z 807.2 2015-04-24T12:23:02Z 807.2 2015-04-24T12:23:04Z 807.6 2015-04-24T12:23:06Z 808.6 2015-04-24T12:23:08Z 809.1 2015-04-24T12:23:10Z 809.1 2015-04-24T12:23:12Z 809.1 2015-04-24T12:23:14Z 810 2015-04-24T12:23:16Z 810 2015-04-24T12:23:18Z 810.5 2015-04-24T12:23:20Z 811 2015-04-24T12:23:22Z 811.5 2015-04-24T12:23:24Z 812 2015-04-24T12:23:26Z 812.5 2015-04-24T12:23:28Z 812.9 2015-04-24T12:23:30Z 813.4 2015-04-24T12:23:32Z 813.9 2015-04-24T12:23:34Z 814.4 2015-04-24T12:23:36Z 814.8 2015-04-24T12:23:38Z 815.3 2015-04-24T12:23:40Z 816.3 2015-04-24T12:23:42Z 816.3 2015-04-24T12:23:44Z 816.8 2015-04-24T12:23:46Z 817.3 2015-04-24T12:23:48Z 817.3 2015-04-24T12:23:50Z 817.7 2015-04-24T12:23:52Z 818.2 2015-04-24T12:23:54Z 818.7 2015-04-24T12:23:56Z 819.2 2015-04-24T12:23:58Z 819.7 2015-04-24T12:24:00Z 820.1 2015-04-24T12:24:02Z 820.6 2015-04-24T12:24:04Z 820.6 2015-04-24T12:24:06Z 821.1 2015-04-24T12:24:08Z 822.1 2015-04-24T12:24:10Z 822.1 2015-04-24T12:24:12Z 822.5 2015-04-24T12:24:14Z 822.5 2015-04-24T12:24:16Z 823 2015-04-24T12:24:18Z 823 2015-04-24T12:24:20Z 823.5 2015-04-24T12:24:22Z 824.5 2015-04-24T12:24:24Z 824.5 2015-04-24T12:24:26Z 824.5 2015-04-24T12:24:28Z 825 2015-04-24T12:24:30Z 825.4 2015-04-24T12:24:32Z 825.9 2015-04-24T12:24:34Z 826.4 2015-04-24T12:24:36Z 826.9 2015-04-24T12:24:38Z 827.3 2015-04-24T12:24:40Z 827.8 2015-04-24T12:24:42Z 828.3 2015-04-24T12:24:44Z 828.8 2015-04-24T12:24:46Z 829.8 2015-04-24T12:24:48Z 830.2 2015-04-24T12:24:50Z 830.7 2015-04-24T12:24:52Z 831.2 2015-04-24T12:24:54Z 831.7 2015-04-24T12:24:56Z 832.2 2015-04-24T12:24:58Z 832.6 2015-04-24T12:25:00Z 833.1 2015-04-24T12:25:02Z 833.1 2015-04-24T12:25:04Z 833.6 2015-04-24T12:25:06Z 833.6 2015-04-24T12:25:08Z 834.1 2015-04-24T12:25:10Z 834.1 2015-04-24T12:25:12Z 834.1 2015-04-24T12:25:14Z 834.1 2015-04-24T12:25:16Z 834.1 2015-04-24T12:25:18Z 834.1 2015-04-24T12:25:20Z 834.1 2015-04-24T12:25:22Z 834.1 2015-04-24T12:25:24Z 834.6 2015-04-24T12:25:26Z 834.6 2015-04-24T12:25:28Z 835 2015-04-24T12:25:30Z 836 2015-04-24T12:25:32Z 836.5 2015-04-24T12:25:34Z 837.5 2015-04-24T12:25:36Z 837.5 2015-04-24T12:25:38Z 838.4 2015-04-24T12:25:40Z 839.4 2015-04-24T12:25:42Z 839.8 2015-04-24T12:25:44Z 839.8 2015-04-24T12:25:46Z 839.8 2015-04-24T12:25:48Z 840.8 2015-04-24T12:25:50Z 840.8 2015-04-24T12:25:52Z 841.3 2015-04-24T12:25:54Z 841.8 2015-04-24T12:25:56Z 842.2 2015-04-24T12:25:58Z 842.2 2015-04-24T12:26:00Z 843.2 2015-04-24T12:26:02Z 843.7 2015-04-24T12:26:04Z 843.7 2015-04-24T12:26:06Z 843.7 2015-04-24T12:26:08Z 844.2 2015-04-24T12:26:10Z 844.2 2015-04-24T12:26:12Z 844.2 2015-04-24T12:26:14Z 844.2 2015-04-24T12:26:16Z 844.7 2015-04-24T12:26:18Z 845.6 2015-04-24T12:26:20Z 846.6 2015-04-24T12:26:22Z 846.6 2015-04-24T12:26:24Z 846.1 2015-04-24T12:26:26Z 846.1 2015-04-24T12:26:28Z 846.1 2015-04-24T12:26:30Z 846.1 2015-04-24T12:26:32Z 846.1 2015-04-24T12:26:34Z 846.6 2015-04-24T12:26:36Z 847.5 2015-04-24T12:26:38Z 848 2015-04-24T12:26:40Z 848 2015-04-24T12:26:42Z 848 2015-04-24T12:26:44Z 848.5 2015-04-24T12:26:46Z 849 2015-04-24T12:26:48Z 849.5 2015-04-24T12:26:50Z 849.9 2015-04-24T12:26:52Z 849.9 2015-04-24T12:26:54Z 850.4 2015-04-24T12:26:56Z 849.9 2015-04-24T12:26:58Z 849.9 2015-04-24T12:27:00Z 850.4 2015-04-24T12:27:02Z 851.4 2015-04-24T12:27:04Z 853.3 2015-04-24T12:27:06Z 853.8 2015-04-24T12:27:08Z 854.8 2015-04-24T12:27:10Z 855.7 2015-04-24T12:27:12Z 856.7 2015-04-24T12:27:14Z 857.6 2015-04-24T12:27:16Z 858.6 2015-04-24T12:27:18Z 858.6 2015-04-24T12:27:20Z 858.6 2015-04-24T12:27:22Z 859.1 2015-04-24T12:27:24Z 859.1 2015-04-24T12:27:26Z 859.1 2015-04-24T12:27:28Z 859.1 2015-04-24T12:27:30Z 859.1 2015-04-24T12:27:32Z 861 2015-04-24T12:27:34Z 860.5 2015-04-24T12:27:36Z 860.5 2015-04-24T12:27:38Z 860.5 2015-04-24T12:27:40Z 861.5 2015-04-24T12:27:42Z 862 2015-04-24T12:27:44Z 860 2015-04-24T12:27:46Z 859.6 2015-04-24T12:27:48Z 858.6 2015-04-24T12:27:50Z 858.6 2015-04-24T12:27:52Z 858.6 2015-04-24T12:27:54Z 858.6 2015-04-24T12:27:56Z 859.6 2015-04-24T12:27:58Z 859.6 2015-04-24T12:28:00Z 858.6 2015-04-24T12:28:02Z 859.6 2015-04-24T12:28:04Z 861 2015-04-24T12:28:06Z 862 2015-04-24T12:28:08Z 863.4 2015-04-24T12:28:10Z 863.9 2015-04-24T12:28:12Z 863.9 2015-04-24T12:28:14Z 863.4 2015-04-24T12:28:16Z 865.3 2015-04-24T12:28:18Z 865.3 2015-04-24T12:28:20Z 864.4 2015-04-24T12:28:22Z 864.4 2015-04-24T12:28:24Z 864.4 2015-04-24T12:28:26Z 864.4 2015-04-24T12:28:28Z 863.9 2015-04-24T12:28:30Z 863.4 2015-04-24T12:28:32Z 862 2015-04-24T12:28:34Z 859.6 2015-04-24T12:28:36Z 854.3 2015-04-24T12:28:38Z 852.8 2015-04-24T12:28:40Z 852.8 2015-04-24T12:28:42Z 853.8 2015-04-24T12:28:44Z 855.7 2015-04-24T12:28:46Z 855.7 2015-04-24T12:28:48Z 856.2 2015-04-24T12:28:50Z 856.2 2015-04-24T12:28:52Z 856.2 2015-04-24T12:28:54Z 854.8 2015-04-24T12:28:56Z 853.8 2015-04-24T12:28:58Z 853.3 2015-04-24T12:29:00Z 852.8 2015-04-24T12:29:02Z 850.9 2015-04-24T12:29:04Z 849 2015-04-24T12:29:06Z 846.6 2015-04-24T12:29:08Z 843.2 2015-04-24T12:29:10Z 839.8 2015-04-24T12:29:12Z 837 2015-04-24T12:29:14Z 834.1 2015-04-24T12:29:16Z 831.7 2015-04-24T12:29:18Z 827.3 2015-04-24T12:29:20Z 822.5 2015-04-24T12:29:22Z 818.2 2015-04-24T12:29:24Z 813.9 2015-04-24T12:29:26Z 809.6 2015-04-24T12:29:28Z 807.2 2015-04-24T12:29:30Z 803.8 2015-04-24T12:29:32Z 800 2015-04-24T12:29:34Z 796.1 2015-04-24T12:29:36Z 791.8 2015-04-24T12:29:38Z 786 2015-04-24T12:29:40Z 780.7 2015-04-24T12:29:42Z 779.8 2015-04-24T12:29:44Z 776.9 2015-04-24T12:29:46Z 771.6 2015-04-24T12:29:48Z 766.8 2015-04-24T12:29:50Z 760.5 2015-04-24T12:29:52Z 755.7 2015-04-24T12:29:54Z 756.2 2015-04-24T12:29:56Z 755.2 2015-04-24T12:29:58Z 756.2 2015-04-24T12:30:00Z 757.2 2015-04-24T12:30:02Z 758.6 2015-04-24T12:30:04Z 761.5 2015-04-24T12:30:06Z 762.5 2015-04-24T12:30:08Z 762.9 2015-04-24T12:30:10Z 762.9 2015-04-24T12:30:12Z 762.9 2015-04-24T12:30:14Z 761.5 2015-04-24T12:30:16Z 761.5 2015-04-24T12:30:18Z 761.5 2015-04-24T12:30:20Z 761.5 2015-04-24T12:30:22Z 761.5 2015-04-24T12:30:24Z 761.5 2015-04-24T12:30:26Z 761 2015-04-24T12:30:28Z 761 2015-04-24T12:30:30Z 761 2015-04-24T12:30:32Z 761 2015-04-24T12:30:34Z 761 2015-04-24T12:30:36Z 760.1 2015-04-24T12:30:38Z 758.6 2015-04-24T12:30:40Z 756.2 2015-04-24T12:30:42Z 752.4 2015-04-24T12:30:44Z 747.1 2015-04-24T12:30:46Z 744.7 2015-04-24T12:30:48Z 741.3 2015-04-24T12:30:50Z 738.9 2015-04-24T12:30:52Z 737 2015-04-24T12:30:54Z 735.5 2015-04-24T12:30:56Z 732.2 2015-04-24T12:30:58Z 729.3 2015-04-24T12:31:00Z 726.4 2015-04-24T12:31:02Z 723 2015-04-24T12:31:04Z 721.1 2015-04-24T12:31:06Z 719.2 2015-04-24T12:31:08Z 717.3 2015-04-24T12:31:10Z 717.8 2015-04-24T12:31:12Z 717.8 2015-04-24T12:31:14Z 715.8 2015-04-24T12:31:16Z 713.9 2015-04-24T12:31:18Z 712 2015-04-24T12:31:20Z 709.6 2015-04-24T12:31:22Z 706.2 2015-04-24T12:31:24Z 703.3 2015-04-24T12:31:26Z 700 2015-04-24T12:31:28Z 697.6 2015-04-24T12:31:30Z 695.2 2015-04-24T12:31:32Z 692.3 2015-04-24T12:31:34Z 692.8 2015-04-24T12:31:36Z 692.3 2015-04-24T12:31:38Z 692.3 2015-04-24T12:31:40Z 693.7 2015-04-24T12:31:42Z 693.7 2015-04-24T12:31:44Z 693.7 2015-04-24T12:31:46Z 693.7 2015-04-24T12:31:48Z 694.7 2015-04-24T12:31:50Z 695.7 2015-04-24T12:31:52Z 695.7 2015-04-24T12:31:54Z 696.1 2015-04-24T12:31:56Z 696.6 2015-04-24T12:31:58Z 696.1 2015-04-24T12:32:00Z 696.6 2015-04-24T12:32:02Z 697.1 2015-04-24T12:32:04Z 697.1 2015-04-24T12:32:06Z 698.5 2015-04-24T12:32:08Z 699 2015-04-24T12:32:10Z 699 2015-04-24T12:32:12Z 697.1 2015-04-24T12:32:14Z 698.5 2015-04-24T12:32:16Z 698.5 2015-04-24T12:32:18Z 698.5 2015-04-24T12:32:20Z 699 2015-04-24T12:32:22Z 699 2015-04-24T12:32:24Z 697.6 2015-04-24T12:32:26Z 697.6 2015-04-24T12:32:28Z 697.6 2015-04-24T12:32:30Z 697.6 2015-04-24T12:32:32Z 697.6 2015-04-24T12:32:34Z 697.6 2015-04-24T12:32:36Z 697.6 2015-04-24T12:32:38Z 697.6 2015-04-24T12:32:40Z 697.6 2015-04-24T12:32:42Z 697.6 2015-04-24T12:32:44Z 697.6 2015-04-24T12:32:46Z 697.6 2015-04-24T12:32:48Z 697.6 2015-04-24T12:32:50Z 697.6 2015-04-24T12:32:52Z 697.6 2015-04-24T12:32:54Z 697.6 2015-04-24T12:32:56Z 697.6 2015-04-24T12:32:58Z 697.6 2015-04-24T12:33:00Z 697.6 2015-04-24T12:33:02Z 697.6 2015-04-24T12:33:04Z 697.6 2015-04-24T12:33:06Z 697.6 2015-04-24T12:33:08Z 697.6 2015-04-24T12:33:10Z 697.6 2015-04-24T12:33:12Z 697.6 2015-04-24T12:33:14Z 697.1 2015-04-24T12:33:16Z 697.1 2015-04-24T12:33:18Z 697.1 2015-04-24T12:33:20Z 697.1 2015-04-24T12:33:22Z 697.1 2015-04-24T12:33:24Z 698.5 2015-04-24T12:33:26Z 697.1 2015-04-24T12:33:28Z 698.5 2015-04-24T12:33:30Z 696.6 2015-04-24T12:33:32Z 698.5 2015-04-24T12:33:34Z 698.5 2015-04-24T12:33:36Z 698.5 2015-04-24T12:33:38Z 698.5 2015-04-24T12:33:40Z 698.5 2015-04-24T12:33:42Z 698.5 2015-04-24T12:33:44Z 698.5 2015-04-24T12:33:46Z 698.5 2015-04-24T12:33:48Z 698.5 2015-04-24T12:33:50Z 698.5 2015-04-24T12:33:52Z 698.5 2015-04-24T12:33:54Z 698.5 2015-04-24T12:33:56Z 698.5 2015-04-24T12:33:58Z 699 2015-04-24T12:34:00Z 699 2015-04-24T12:34:02Z 700 2015-04-24T12:34:04Z 698 2015-04-24T12:34:06Z 697.1 2015-04-24T12:34:08Z 698.5 2015-04-24T12:34:10Z 699 2015-04-24T12:34:12Z 699 2015-04-24T12:34:14Z 699 2015-04-24T12:34:16Z 699 2015-04-24T12:34:18Z 699 2015-04-24T12:34:20Z 699 2015-04-24T12:34:22Z 699 2015-04-24T12:34:24Z 699 2015-04-24T12:34:26Z 699 2015-04-24T12:34:28Z 699 2015-04-24T12:34:30Z 699 2015-04-24T12:34:32Z 699 2015-04-24T12:34:34Z 699 2015-04-24T12:34:36Z 699 2015-04-24T12:34:38Z 698.5 2015-04-24T12:34:40Z 698.5 2015-04-24T12:34:42Z 698.5 2015-04-24T12:34:44Z 698.5 2015-04-24T12:34:46Z 698.5 2015-04-24T12:34:48Z 698.5 2015-04-24T12:34:50Z 698.5 2015-04-24T12:34:52Z 698.5 2015-04-24T12:34:54Z 698.5 2015-04-24T12:34:56Z 698.5 2015-04-24T12:34:58Z 698.5 2015-04-24T12:35:00Z 698.5 2015-04-24T12:35:02Z 698.5 2015-04-24T12:35:04Z 698.5 2015-04-24T12:35:06Z 698.5 2015-04-24T12:35:08Z 698.5 2015-04-24T12:35:10Z 698.5 2015-04-24T12:35:12Z 698.5 2015-04-24T12:35:14Z 697.1 2015-04-24T12:35:16Z 697.1 2015-04-24T12:35:18Z 697.1 2015-04-24T12:35:20Z 698.5 2015-04-24T12:35:22Z 700 2015-04-24T12:35:24Z 700.9 2015-04-24T12:35:26Z 700.9 2015-04-24T12:35:28Z 699.5 2015-04-24T12:35:30Z 699 2015-04-24T12:35:32Z 699 2015-04-24T12:35:34Z 699 2015-04-24T12:35:36Z 699 2015-04-24T12:35:38Z 699 2015-04-24T12:35:40Z 699 2015-04-24T12:35:42Z 699 2015-04-24T12:35:44Z 700 2015-04-24T12:35:46Z 700.9 2015-04-24T12:35:48Z 701.4 2015-04-24T12:35:50Z 701.4 2015-04-24T12:35:52Z 701.9 2015-04-24T12:35:54Z 701.9 2015-04-24T12:35:56Z 702.4 2015-04-24T12:35:58Z 703.3 2015-04-24T12:36:00Z 704.3 2015-04-24T12:36:02Z 704.8 2015-04-24T12:36:04Z 705.3 2015-04-24T12:36:06Z 705.3 2015-04-24T12:36:08Z 705.8 2015-04-24T12:36:10Z 705.8 2015-04-24T12:36:12Z 706.2 2015-04-24T12:36:14Z 707.2 2015-04-24T12:36:16Z 707.2 2015-04-24T12:36:18Z 708.2 2015-04-24T12:36:20Z 708.2 2015-04-24T12:36:22Z 708.2 2015-04-24T12:36:24Z 708.2 2015-04-24T12:36:26Z 708.6 2015-04-24T12:36:28Z 709.6 2015-04-24T12:36:30Z 709.6 2015-04-24T12:36:32Z 709.6 2015-04-24T12:36:34Z 710.1 2015-04-24T12:36:36Z 710.5 2015-04-24T12:36:38Z 711 2015-04-24T12:36:40Z 711 2015-04-24T12:36:42Z 712 2015-04-24T12:36:44Z 712.5 2015-04-24T12:36:46Z 712.5 2015-04-24T12:36:48Z 712.5 2015-04-24T12:36:50Z 712.5 2015-04-24T12:36:52Z 713 2015-04-24T12:36:54Z 713.9 2015-04-24T12:36:56Z 714.4 2015-04-24T12:36:58Z 714.9 2015-04-24T12:37:00Z 714.9 2015-04-24T12:37:02Z 715.4 2015-04-24T12:37:04Z 715.8 2015-04-24T12:37:06Z 716.8 2015-04-24T12:37:08Z 716.8 2015-04-24T12:37:10Z 716.8 2015-04-24T12:37:12Z 716.8 2015-04-24T12:37:14Z 717.8 2015-04-24T12:37:16Z 717.8 2015-04-24T12:37:18Z 717.8 2015-04-24T12:37:20Z 718.2 2015-04-24T12:37:22Z 718.2 2015-04-24T12:37:24Z 718.2 2015-04-24T12:37:26Z 718.2 2015-04-24T12:37:28Z 716.8 2015-04-24T12:37:30Z 716.8 2015-04-24T12:37:32Z 718.7 2015-04-24T12:37:34Z 718.7 2015-04-24T12:37:36Z 718.7 2015-04-24T12:37:38Z 718.7 2015-04-24T12:37:40Z 719.7 2015-04-24T12:37:42Z 719.7 2015-04-24T12:37:44Z 720.2 2015-04-24T12:37:46Z 720.7 2015-04-24T12:37:48Z 721.1 2015-04-24T12:37:50Z 721.1 2015-04-24T12:37:52Z 721.6 2015-04-24T12:37:54Z 722.1 2015-04-24T12:37:56Z 722.1 2015-04-24T12:37:58Z 723 2015-04-24T12:38:00Z 723 2015-04-24T12:38:02Z 723 2015-04-24T12:38:04Z 723 2015-04-24T12:38:06Z 723.5 2015-04-24T12:38:08Z 724 2015-04-24T12:38:10Z 724 2015-04-24T12:38:12Z 724 2015-04-24T12:38:14Z 724.5 2015-04-24T12:38:16Z 725 2015-04-24T12:38:18Z 725 2015-04-24T12:38:20Z 725.5 2015-04-24T12:38:22Z 725.9 2015-04-24T12:38:24Z 726.4 2015-04-24T12:38:26Z 726.4 2015-04-24T12:38:28Z 726.9 2015-04-24T12:38:30Z 727.4 2015-04-24T12:38:32Z 727.9 2015-04-24T12:38:34Z 727.4 2015-04-24T12:38:36Z 727.4 2015-04-24T12:38:38Z 727.9 2015-04-24T12:38:40Z 728.3 2015-04-24T12:38:42Z 728.3 2015-04-24T12:38:44Z 728.8 2015-04-24T12:38:46Z 729.3 2015-04-24T12:38:48Z 729.8 2015-04-24T12:38:50Z 729.8 2015-04-24T12:38:52Z 730.3 2015-04-24T12:38:54Z 730.3 2015-04-24T12:38:56Z 730.7 2015-04-24T12:38:58Z 730.7 2015-04-24T12:39:00Z 730.7 2015-04-24T12:39:02Z 731.2 2015-04-24T12:39:04Z 731.7 2015-04-24T12:39:06Z 732.2 2015-04-24T12:39:08Z 733.1 2015-04-24T12:39:10Z 733.1 2015-04-24T12:39:12Z 733.1 2015-04-24T12:39:14Z 733.6 2015-04-24T12:39:16Z 734.1 2015-04-24T12:39:18Z 734.6 2015-04-24T12:39:20Z 734.6 2015-04-24T12:39:22Z 735.1 2015-04-24T12:39:24Z 735.5 2015-04-24T12:39:26Z 736 2015-04-24T12:39:28Z 736 2015-04-24T12:39:30Z 736.5 2015-04-24T12:39:32Z 736.5 2015-04-24T12:39:34Z 736.5 2015-04-24T12:39:36Z 737 2015-04-24T12:39:38Z 737 2015-04-24T12:39:40Z 737.5 2015-04-24T12:39:42Z 737.5 2015-04-24T12:39:44Z 738 2015-04-24T12:39:46Z 738.4 2015-04-24T12:39:48Z 738.4 2015-04-24T12:39:50Z 739.4 2015-04-24T12:39:52Z 739.4 2015-04-24T12:39:54Z 739.9 2015-04-24T12:39:56Z 740.3 2015-04-24T12:39:58Z 740.3 2015-04-24T12:40:00Z 740.8 2015-04-24T12:40:02Z 740.8 2015-04-24T12:40:04Z 740.8 2015-04-24T12:40:06Z 740.8 2015-04-24T12:40:08Z 740.8 2015-04-24T12:40:10Z 740.8 2015-04-24T12:40:12Z 740.8 2015-04-24T12:40:14Z 740.8 2015-04-24T12:40:16Z 740.8 2015-04-24T12:40:18Z 740.8 2015-04-24T12:40:20Z 740.8 2015-04-24T12:40:22Z 741.3 2015-04-24T12:40:24Z 741.8 2015-04-24T12:40:26Z 742.3 2015-04-24T12:40:28Z 742.3 2015-04-24T12:40:30Z 743.2 2015-04-24T12:40:32Z 743.7 2015-04-24T12:40:34Z 744.2 2015-04-24T12:40:36Z 744.7 2015-04-24T12:40:38Z 745.2 2015-04-24T12:40:40Z 745.6 2015-04-24T12:40:42Z 746.6 2015-04-24T12:40:44Z 747.1 2015-04-24T12:40:46Z 747.1 2015-04-24T12:40:48Z 747.6 2015-04-24T12:40:50Z 748 2015-04-24T12:40:52Z 748.5 2015-04-24T12:40:54Z 749 2015-04-24T12:40:56Z 750 2015-04-24T12:40:58Z 750.5 2015-04-24T12:41:00Z 750.9 2015-04-24T12:41:02Z 751.4 2015-04-24T12:41:04Z 751.9 2015-04-24T12:41:06Z 751.9 2015-04-24T12:41:08Z 751.9 2015-04-24T12:41:10Z 752.8 2015-04-24T12:41:12Z 753.3 2015-04-24T12:41:14Z 753.3 2015-04-24T12:41:16Z 754.3 2015-04-24T12:41:18Z 754.8 2015-04-24T12:41:20Z 755.2 2015-04-24T12:41:22Z 755.7 2015-04-24T12:41:24Z 756.2 2015-04-24T12:41:26Z 756.7 2015-04-24T12:41:28Z 757.2 2015-04-24T12:41:30Z 757.2 2015-04-24T12:41:32Z 758.1 2015-04-24T12:41:34Z 758.1 2015-04-24T12:41:36Z 758.6 2015-04-24T12:41:38Z 758.6 2015-04-24T12:41:40Z 759.6 2015-04-24T12:41:42Z 759.6 2015-04-24T12:41:44Z 759.6 2015-04-24T12:41:46Z 760.1 2015-04-24T12:41:48Z 760.5 2015-04-24T12:41:50Z 761 2015-04-24T12:41:52Z 761.5 2015-04-24T12:41:54Z 761.5 2015-04-24T12:41:56Z 762 2015-04-24T12:41:58Z 762.5 2015-04-24T12:42:00Z 762.5 2015-04-24T12:42:02Z 762.9 2015-04-24T12:42:04Z 763.9 2015-04-24T12:42:06Z 764.4 2015-04-24T12:42:08Z 764.4 2015-04-24T12:42:10Z 764.9 2015-04-24T12:42:12Z 765.3 2015-04-24T12:42:14Z 765.8 2015-04-24T12:42:16Z 766.3 2015-04-24T12:42:18Z 766.3 2015-04-24T12:42:20Z 766.8 2015-04-24T12:42:22Z 767.8 2015-04-24T12:42:24Z 767.3 2015-04-24T12:42:26Z 768.2 2015-04-24T12:42:28Z 768.2 2015-04-24T12:42:30Z 768.2 2015-04-24T12:42:32Z 768.2 2015-04-24T12:42:34Z 768.2 2015-04-24T12:42:36Z 768.2 2015-04-24T12:42:38Z 768.2 2015-04-24T12:42:40Z 768.2 2015-04-24T12:42:42Z 768.2 2015-04-24T12:42:44Z 768.2 2015-04-24T12:42:46Z 768.2 2015-04-24T12:42:48Z 768.2 2015-04-24T12:42:50Z 768.2 2015-04-24T12:42:52Z 768.2 2015-04-24T12:42:54Z 768.7 2015-04-24T12:42:56Z 769.2 2015-04-24T12:42:58Z 769.2 2015-04-24T12:43:00Z 769.7 2015-04-24T12:43:02Z 770.2 2015-04-24T12:43:04Z 770.6 2015-04-24T12:43:06Z 770.6 2015-04-24T12:43:08Z 771.1 2015-04-24T12:43:10Z 771.6 2015-04-24T12:43:12Z 771.6 2015-04-24T12:43:14Z 772.6 2015-04-24T12:43:16Z 772.6 2015-04-24T12:43:18Z 773 2015-04-24T12:43:20Z 773.5 2015-04-24T12:43:22Z 774.5 2015-04-24T12:43:24Z 775 2015-04-24T12:43:26Z 775.9 2015-04-24T12:43:28Z 775.9 2015-04-24T12:43:30Z 776.4 2015-04-24T12:43:32Z 776.4 2015-04-24T12:43:34Z 776.9 2015-04-24T12:43:36Z 776.9 2015-04-24T12:43:38Z 777.4 2015-04-24T12:43:40Z 777.4 2015-04-24T12:43:42Z 777.4 2015-04-24T12:43:44Z 778.3 2015-04-24T12:43:46Z 778.3 2015-04-24T12:43:48Z 778.3 2015-04-24T12:43:50Z 778.3 2015-04-24T12:43:52Z 778.3 2015-04-24T12:43:54Z 778.3 2015-04-24T12:43:56Z 778.3 2015-04-24T12:43:58Z 778.3 2015-04-24T12:44:00Z 778.3 2015-04-24T12:44:02Z 778.3 2015-04-24T12:44:04Z 778.3 2015-04-24T12:44:06Z 778.3 2015-04-24T12:44:08Z 778.3 2015-04-24T12:44:10Z 778.3 2015-04-24T12:44:12Z 778.3 2015-04-24T12:44:14Z 778.3 2015-04-24T12:44:16Z 778.3 2015-04-24T12:44:18Z 778.3 2015-04-24T12:44:20Z 778.8 2015-04-24T12:44:22Z 779.3 2015-04-24T12:44:24Z 779.8 2015-04-24T12:44:26Z 780.2 2015-04-24T12:44:28Z 780.2 2015-04-24T12:44:30Z 780.7 2015-04-24T12:44:32Z 781.2 2015-04-24T12:44:34Z 781.7 2015-04-24T12:44:36Z 782.2 2015-04-24T12:44:38Z 783.1 2015-04-24T12:44:40Z 783.6 2015-04-24T12:44:42Z 784.1 2015-04-24T12:44:44Z 784.6 2015-04-24T12:44:46Z 784.6 2015-04-24T12:44:48Z 785 2015-04-24T12:44:50Z 785 2015-04-24T12:44:52Z 786 2015-04-24T12:44:54Z 786 2015-04-24T12:44:56Z 786 2015-04-24T12:44:58Z 785.5 2015-04-24T12:45:00Z 785.5 2015-04-24T12:45:02Z 785.5 2015-04-24T12:45:04Z 784.6 2015-04-24T12:45:06Z 784.6 2015-04-24T12:45:08Z 784.6 2015-04-24T12:45:10Z 784.6 2015-04-24T12:45:12Z 784.6 2015-04-24T12:45:14Z 785.5 2015-04-24T12:45:16Z 786 2015-04-24T12:45:18Z 786.5 2015-04-24T12:45:20Z 787 2015-04-24T12:45:22Z 787 2015-04-24T12:45:24Z 787.5 2015-04-24T12:45:26Z 787.9 2015-04-24T12:45:28Z 787.9 2015-04-24T12:45:30Z 788.9 2015-04-24T12:45:32Z 789.4 2015-04-24T12:45:34Z 789.4 2015-04-24T12:45:36Z 790.3 2015-04-24T12:45:38Z 790.8 2015-04-24T12:45:40Z 790.8 2015-04-24T12:45:42Z 791.3 2015-04-24T12:45:44Z 791.8 2015-04-24T12:45:46Z 791.8 2015-04-24T12:45:48Z 792.3 2015-04-24T12:45:50Z 792.7 2015-04-24T12:45:52Z 793.2 2015-04-24T12:45:54Z 793.7 2015-04-24T12:45:56Z 794.2 2015-04-24T12:45:58Z 794.7 2015-04-24T12:46:00Z 795.2 2015-04-24T12:46:02Z 795.2 2015-04-24T12:46:04Z 795.6 2015-04-24T12:46:06Z 796.1 2015-04-24T12:46:08Z 796.6 2015-04-24T12:46:10Z 797.1 2015-04-24T12:46:12Z 797.1 2015-04-24T12:46:14Z 797.1 2015-04-24T12:46:16Z 797.1 2015-04-24T12:46:18Z 797.1 2015-04-24T12:46:20Z 797.5 2015-04-24T12:46:22Z 797.5 2015-04-24T12:46:24Z 797.5 2015-04-24T12:46:26Z 798 2015-04-24T12:46:28Z 798 2015-04-24T12:46:30Z 798.5 2015-04-24T12:46:32Z 799 2015-04-24T12:46:34Z 799.5 2015-04-24T12:46:36Z 800 2015-04-24T12:46:38Z 800 2015-04-24T12:46:40Z 800.4 2015-04-24T12:46:42Z 800.9 2015-04-24T12:46:44Z 801.4 2015-04-24T12:46:46Z 801.9 2015-04-24T12:46:48Z 802.4 2015-04-24T12:46:50Z 802.4 2015-04-24T12:46:52Z 802.4 2015-04-24T12:46:54Z 802.8 2015-04-24T12:46:56Z 802.8 2015-04-24T12:46:58Z 803.3 2015-04-24T12:47:00Z 803.3 2015-04-24T12:47:02Z 803.3 2015-04-24T12:47:04Z 803.8 2015-04-24T12:47:06Z 804.3 2015-04-24T12:47:08Z 804.3 2015-04-24T12:47:10Z 805.2 2015-04-24T12:47:12Z 805.2 2015-04-24T12:47:14Z 805.7 2015-04-24T12:47:16Z 806.2 2015-04-24T12:47:18Z 806.7 2015-04-24T12:47:20Z 807.2 2015-04-24T12:47:22Z 807.6 2015-04-24T12:47:24Z 808.1 2015-04-24T12:47:26Z 808.1 2015-04-24T12:47:28Z 809.1 2015-04-24T12:47:30Z 809.1 2015-04-24T12:47:32Z 809.6 2015-04-24T12:47:34Z 810 2015-04-24T12:47:36Z 810 2015-04-24T12:47:38Z 810.5 2015-04-24T12:47:40Z 810.5 2015-04-24T12:47:42Z 811 2015-04-24T12:47:44Z 811 2015-04-24T12:47:46Z 811 2015-04-24T12:47:48Z 811.5 2015-04-24T12:47:50Z 811.5 2015-04-24T12:47:52Z 812 2015-04-24T12:47:54Z 812 2015-04-24T12:47:56Z 812.5 2015-04-24T12:47:58Z 812.9 2015-04-24T12:48:00Z 813.4 2015-04-24T12:48:02Z 813.9 2015-04-24T12:48:04Z 814.4 2015-04-24T12:48:06Z 814.4 2015-04-24T12:48:08Z 815.3 2015-04-24T12:48:10Z 815.3 2015-04-24T12:48:12Z 815.8 2015-04-24T12:48:14Z 816.3 2015-04-24T12:48:16Z 816.3 2015-04-24T12:48:18Z 817.3 2015-04-24T12:48:20Z 817.7 2015-04-24T12:48:22Z 817.7 2015-04-24T12:48:24Z 818.2 2015-04-24T12:48:26Z 818.7 2015-04-24T12:48:28Z 819.2 2015-04-24T12:48:30Z 819.7 2015-04-24T12:48:32Z 819.7 2015-04-24T12:48:34Z 819.7 2015-04-24T12:48:36Z 819.7 2015-04-24T12:48:38Z 819.7 2015-04-24T12:48:40Z 819.7 2015-04-24T12:48:42Z 819.7 2015-04-24T12:48:44Z 820.1 2015-04-24T12:48:46Z 820.6 2015-04-24T12:48:48Z 821.1 2015-04-24T12:48:50Z 822.1 2015-04-24T12:48:52Z 822.5 2015-04-24T12:48:54Z 822.5 2015-04-24T12:48:56Z 823 2015-04-24T12:48:58Z 824 2015-04-24T12:49:00Z 824.5 2015-04-24T12:49:02Z 825 2015-04-24T12:49:04Z 825 2015-04-24T12:49:06Z 825.4 2015-04-24T12:49:08Z 826.4 2015-04-24T12:49:10Z 826.9 2015-04-24T12:49:12Z 826.9 2015-04-24T12:49:14Z 826.9 2015-04-24T12:49:16Z 827.3 2015-04-24T12:49:18Z 827.8 2015-04-24T12:49:20Z 828.3 2015-04-24T12:49:22Z 828.3 2015-04-24T12:49:24Z 828.8 2015-04-24T12:49:26Z 829.3 2015-04-24T12:49:28Z 829.8 2015-04-24T12:49:30Z 829.8 2015-04-24T12:49:32Z 830.2 2015-04-24T12:49:34Z 830.7 2015-04-24T12:49:36Z 831.2 2015-04-24T12:49:38Z 831.7 2015-04-24T12:49:40Z 832.2 2015-04-24T12:49:42Z 832.6 2015-04-24T12:49:44Z 832.6 2015-04-24T12:49:46Z 832.6 2015-04-24T12:49:48Z 833.1 2015-04-24T12:49:50Z 833.1 2015-04-24T12:49:52Z 833.6 2015-04-24T12:49:54Z 834.1 2015-04-24T12:49:56Z 834.1 2015-04-24T12:49:58Z 834.1 2015-04-24T12:50:00Z 835 2015-04-24T12:50:02Z 835 2015-04-24T12:50:04Z 835 2015-04-24T12:50:06Z 835.5 2015-04-24T12:50:08Z 836 2015-04-24T12:50:14Z 836.5 2015-04-24T12:50:16Z 837.5 2015-04-24T12:50:18Z 862.5 2015-04-24T12:50:20Z 866.2 2015-04-24T12:50:22Z 871.5 2015-04-24T12:50:24Z 876.3 2015-04-24T12:50:26Z 881.9 2015-04-24T12:50:32Z 887.7 2015-04-24T12:50:34Z 891.1 2015-04-24T12:50:36Z 853.8 2015-04-24T12:53:10Z 854.3 2015-04-24T12:53:12Z 854.3 2015-04-24T12:53:14Z 855.2 2015-04-24T12:53:16Z 855.7 2015-04-24T12:53:18Z 855.7 2015-04-24T12:53:20Z 856.2 2015-04-24T12:53:22Z 856.7 2015-04-24T12:53:24Z 857.2 2015-04-24T12:53:26Z 857.6 2015-04-24T12:53:28Z 858.1 2015-04-24T12:53:30Z 858.1 2015-04-24T12:53:32Z 858.6 2015-04-24T12:53:34Z 858.6 2015-04-24T12:53:36Z 859.1 2015-04-24T12:53:38Z 859.1 2015-04-24T12:53:40Z 859.1 2015-04-24T12:53:42Z 859.1 2015-04-24T12:53:44Z 859.1 2015-04-24T12:53:46Z 859.1 2015-04-24T12:53:48Z 859.6 2015-04-24T12:53:50Z 860.5 2015-04-24T12:53:52Z 860.5 2015-04-24T12:53:54Z 861 2015-04-24T12:53:56Z 861 2015-04-24T12:53:58Z 861 2015-04-24T12:54:00Z 861.5 2015-04-24T12:54:02Z 861.5 2015-04-24T12:54:04Z 861.5 2015-04-24T12:54:06Z 862 2015-04-24T12:54:08Z 862.4 2015-04-24T12:54:10Z 862.9 2015-04-24T12:54:12Z 863.4 2015-04-24T12:54:14Z 863.9 2015-04-24T12:54:16Z 863.9 2015-04-24T12:54:18Z 863.9 2015-04-24T12:54:20Z 864.4 2015-04-24T12:54:22Z 864.8 2015-04-24T12:54:24Z 865.3 2015-04-24T12:54:26Z 865.8 2015-04-24T12:54:28Z 866.3 2015-04-24T12:54:30Z 866.8 2015-04-24T12:54:32Z 867.2 2015-04-24T12:54:34Z 867.7 2015-04-24T12:54:36Z 868.2 2015-04-24T12:54:38Z 868.7 2015-04-24T12:54:40Z 869.2 2015-04-24T12:54:42Z 869.7 2015-04-24T12:54:44Z 870.1 2015-04-24T12:54:46Z 870.6 2015-04-24T12:54:48Z 870.6 2015-04-24T12:54:50Z 870.6 2015-04-24T12:54:52Z 870.6 2015-04-24T12:54:54Z 870.6 2015-04-24T12:54:56Z 870.6 2015-04-24T12:54:58Z 871.1 2015-04-24T12:55:00Z 871.1 2015-04-24T12:55:02Z 871.1 2015-04-24T12:55:04Z 871.1 2015-04-24T12:55:06Z 871.1 2015-04-24T12:55:08Z 871.1 2015-04-24T12:55:10Z 871.1 2015-04-24T12:55:12Z 871.1 2015-04-24T12:55:14Z 871.1 2015-04-24T12:55:16Z 871.1 2015-04-24T12:55:18Z 871.1 2015-04-24T12:55:20Z 871.6 2015-04-24T12:55:22Z 872 2015-04-24T12:55:24Z 872 2015-04-24T12:55:26Z 872.5 2015-04-24T12:55:28Z 873 2015-04-24T12:55:30Z 873 2015-04-24T12:55:32Z 873.5 2015-04-24T12:55:34Z 874 2015-04-24T12:55:36Z 874 2015-04-24T12:55:38Z 874.9 2015-04-24T12:55:40Z 874.9 2015-04-24T12:55:42Z 875.4 2015-04-24T12:55:44Z 875.9 2015-04-24T12:55:46Z 876.9 2015-04-24T12:55:48Z 876.9 2015-04-24T12:55:50Z 877.8 2015-04-24T12:55:52Z 878.8 2015-04-24T12:55:54Z 878.8 2015-04-24T12:55:56Z 878.8 2015-04-24T12:55:58Z 878.8 2015-04-24T12:56:00Z 879.3 2015-04-24T12:56:02Z 879.3 2015-04-24T12:56:04Z 879.3 2015-04-24T12:56:06Z 879.3 2015-04-24T12:56:08Z 879.3 2015-04-24T12:56:10Z 877.8 2015-04-24T12:56:12Z 877.3 2015-04-24T12:56:14Z 876.4 2015-04-24T12:56:16Z 876.4 2015-04-24T12:56:18Z 876.4 2015-04-24T12:56:20Z 876.4 2015-04-24T12:56:22Z 876.4 2015-04-24T12:56:24Z 876.4 2015-04-24T12:56:26Z 876.4 2015-04-24T12:56:28Z 876.4 2015-04-24T12:56:30Z 876.4 2015-04-24T12:56:32Z 876.4 2015-04-24T12:56:34Z 875.9 2015-04-24T12:56:36Z 875.9 2015-04-24T12:56:38Z 875.9 2015-04-24T12:56:40Z 875.9 2015-04-24T12:56:42Z 877.3 2015-04-24T12:56:44Z 877.8 2015-04-24T12:56:46Z 877.8 2015-04-24T12:56:48Z 878.3 2015-04-24T12:56:50Z 878.8 2015-04-24T12:56:52Z 878.8 2015-04-24T12:56:54Z 879.3 2015-04-24T12:56:56Z 879.3 2015-04-24T12:56:58Z 879.3 2015-04-24T12:57:00Z 879.3 2015-04-24T12:57:02Z 879.7 2015-04-24T12:57:04Z 879.7 2015-04-24T12:57:06Z 880.2 2015-04-24T12:57:08Z 880.7 2015-04-24T12:57:10Z 881.2 2015-04-24T12:57:12Z 881.7 2015-04-24T12:57:14Z 882.2 2015-04-24T12:57:16Z 882.6 2015-04-24T12:57:18Z 883.6 2015-04-24T12:57:20Z 884.1 2015-04-24T12:57:22Z 884.1 2015-04-24T12:57:24Z 884.5 2015-04-24T12:57:26Z 885.5 2015-04-24T12:57:28Z 886 2015-04-24T12:57:30Z 886 2015-04-24T12:57:32Z 886.5 2015-04-24T12:57:34Z 887.4 2015-04-24T12:57:36Z 887.9 2015-04-24T12:57:38Z 888.4 2015-04-24T12:57:40Z 888.4 2015-04-24T12:57:42Z 889.4 2015-04-24T12:57:44Z 889.8 2015-04-24T12:57:46Z 889.8 2015-04-24T12:57:48Z 890.3 2015-04-24T12:57:50Z 890.8 2015-04-24T12:57:52Z 890.8 2015-04-24T12:57:54Z 890.8 2015-04-24T12:57:56Z 891.3 2015-04-24T12:57:58Z 891.3 2015-04-24T12:58:00Z 891.8 2015-04-24T12:58:02Z 891.3 2015-04-24T12:58:04Z 891.8 2015-04-24T12:58:06Z 891.8 2015-04-24T12:58:08Z 891.8 2015-04-24T12:58:10Z 891.8 2015-04-24T12:58:12Z 891.8 2015-04-24T12:58:14Z 890.3 2015-04-24T12:58:16Z 889.8 2015-04-24T12:58:18Z 889.8 2015-04-24T12:58:20Z 889.8 2015-04-24T12:58:22Z 889.4 2015-04-24T12:58:24Z 889.8 2015-04-24T12:58:26Z 890.8 2015-04-24T12:58:28Z 890.8 2015-04-24T12:58:30Z 890.8 2015-04-24T12:58:32Z 891.3 2015-04-24T12:58:34Z 892.2 2015-04-24T12:58:36Z 892.2 2015-04-24T12:58:38Z 892.7 2015-04-24T12:58:40Z 892.7 2015-04-24T12:58:42Z 893.2 2015-04-24T12:58:44Z 893.7 2015-04-24T12:58:46Z 893.7 2015-04-24T12:58:48Z 893.7 2015-04-24T12:58:50Z 893.7 2015-04-24T12:58:52Z 893.7 2015-04-24T12:58:54Z 893.7 2015-04-24T12:58:56Z 893.7 2015-04-24T12:58:58Z 894.2 2015-04-24T12:59:00Z 894.6 2015-04-24T12:59:02Z 894.6 2015-04-24T12:59:04Z 894.6 2015-04-24T12:59:06Z 895.1 2015-04-24T12:59:08Z 895.6 2015-04-24T12:59:10Z 896.1 2015-04-24T12:59:12Z 896.1 2015-04-24T12:59:14Z 896.6 2015-04-24T12:59:16Z 897 2015-04-24T12:59:18Z 897.5 2015-04-24T12:59:20Z 898 2015-04-24T12:59:22Z 898 2015-04-24T12:59:24Z 898.5 2015-04-24T12:59:26Z 898.5 2015-04-24T12:59:28Z 899 2015-04-24T12:59:30Z 899 2015-04-24T12:59:32Z 899.5 2015-04-24T12:59:34Z 899.5 2015-04-24T12:59:36Z 899.9 2015-04-24T12:59:38Z 900.4 2015-04-24T12:59:40Z 901.4 2015-04-24T12:59:42Z 901.4 2015-04-24T12:59:44Z 901.8 2015-04-24T12:59:46Z 902.3 2015-04-24T12:59:48Z 902.3 2015-04-24T12:59:50Z 902.3 2015-04-24T12:59:52Z 902.8 2015-04-24T12:59:54Z 902.8 2015-04-24T12:59:56Z 903.3 2015-04-24T12:59:58Z 903.3 2015-04-24T13:00:00Z 903.3 2015-04-24T13:00:02Z 903.8 2015-04-24T13:00:04Z 904.3 2015-04-24T13:00:06Z 904.7 2015-04-24T13:00:08Z 905.2 2015-04-24T13:00:10Z 906.2 2015-04-24T13:00:12Z 906.2 2015-04-24T13:00:14Z 906.7 2015-04-24T13:00:16Z 907.1 2015-04-24T13:00:18Z 907.6 2015-04-24T13:00:20Z 908.1 2015-04-24T13:00:22Z 908.6 2015-04-24T13:00:24Z 909.1 2015-04-24T13:00:26Z 909.5 2015-04-24T13:00:28Z 909.5 2015-04-24T13:00:30Z 910 2015-04-24T13:00:32Z 910 2015-04-24T13:00:34Z 911 2015-04-24T13:00:36Z 911.5 2015-04-24T13:00:38Z 912 2015-04-24T13:00:40Z 912.9 2015-04-24T13:00:42Z 912.9 2015-04-24T13:00:44Z 913.4 2015-04-24T13:00:46Z 913.9 2015-04-24T13:00:48Z 914.3 2015-04-24T13:00:50Z 914.8 2015-04-24T13:00:52Z 915.3 2015-04-24T13:00:54Z 915.3 2015-04-24T13:00:56Z 915.8 2015-04-24T13:00:58Z 916.3 2015-04-24T13:01:00Z 917.2 2015-04-24T13:01:02Z 917.7 2015-04-24T13:01:04Z 917.7 2015-04-24T13:01:06Z 918.7 2015-04-24T13:01:08Z 918.7 2015-04-24T13:01:10Z 919.2 2015-04-24T13:01:12Z 919.6 2015-04-24T13:01:14Z 920.1 2015-04-24T13:01:16Z 920.1 2015-04-24T13:01:18Z 920.6 2015-04-24T13:01:20Z 921.1 2015-04-24T13:01:22Z 921.6 2015-04-24T13:01:24Z 922 2015-04-24T13:01:26Z 922.5 2015-04-24T13:01:28Z 923 2015-04-24T13:01:30Z 923.5 2015-04-24T13:01:32Z 924 2015-04-24T13:01:34Z 924 2015-04-24T13:01:36Z 924.9 2015-04-24T13:01:38Z 925.4 2015-04-24T13:01:40Z 925.9 2015-04-24T13:01:42Z 926.4 2015-04-24T13:01:44Z 926.4 2015-04-24T13:01:46Z 926.8 2015-04-24T13:01:48Z 927.3 2015-04-24T13:01:50Z 927.8 2015-04-24T13:01:52Z 927.8 2015-04-24T13:01:54Z 928.3 2015-04-24T13:01:56Z 928.8 2015-04-24T13:01:58Z 928.8 2015-04-24T13:02:00Z 928.8 2015-04-24T13:02:02Z 928.8 2015-04-24T13:02:04Z 928.3 2015-04-24T13:02:06Z 928.3 2015-04-24T13:02:08Z 928.3 2015-04-24T13:02:10Z 928.3 2015-04-24T13:02:12Z 928.3 2015-04-24T13:02:14Z 928.3 2015-04-24T13:02:16Z 928.3 2015-04-24T13:02:18Z 928.3 2015-04-24T13:02:20Z 928.3 2015-04-24T13:02:22Z 928.3 2015-04-24T13:02:24Z 928.3 2015-04-24T13:02:26Z 928.3 2015-04-24T13:02:28Z 928.3 2015-04-24T13:02:30Z 928.8 2015-04-24T13:02:32Z 928.3 2015-04-24T13:02:34Z 928.3 2015-04-24T13:02:36Z 928.8 2015-04-24T13:02:38Z 928.8 2015-04-24T13:02:40Z 928.8 2015-04-24T13:02:42Z 928.8 2015-04-24T13:02:44Z 928.3 2015-04-24T13:02:46Z 928.8 2015-04-24T13:02:48Z 928.8 2015-04-24T13:02:50Z 928.8 2015-04-24T13:02:52Z 929.2 2015-04-24T13:02:54Z 929.2 2015-04-24T13:02:56Z 929.7 2015-04-24T13:02:58Z 930.7 2015-04-24T13:03:00Z 930.7 2015-04-24T13:03:02Z 930.7 2015-04-24T13:03:04Z 930.7 2015-04-24T13:03:06Z 930.7 2015-04-24T13:03:08Z 930.7 2015-04-24T13:03:10Z 930.7 2015-04-24T13:03:12Z 930.7 2015-04-24T13:03:14Z 930.7 2015-04-24T13:03:16Z 930.7 2015-04-24T13:03:18Z 930.7 2015-04-24T13:03:20Z 930.7 2015-04-24T13:03:22Z 930.7 2015-04-24T13:03:24Z 930.7 2015-04-24T13:03:26Z 930.7 2015-04-24T13:03:28Z 930.7 2015-04-24T13:03:30Z 930.7 2015-04-24T13:03:32Z 931.2 2015-04-24T13:03:34Z 931.2 2015-04-24T13:03:36Z 931.2 2015-04-24T13:03:38Z 931.2 2015-04-24T13:03:40Z 931.2 2015-04-24T13:03:42Z 931.2 2015-04-24T13:03:44Z 931.2 2015-04-24T13:03:46Z 931.2 2015-04-24T13:03:48Z 929.7 2015-04-24T13:03:50Z 927.8 2015-04-24T13:03:52Z 925.9 2015-04-24T13:03:54Z 923 2015-04-24T13:03:56Z 920.6 2015-04-24T13:03:58Z 919.2 2015-04-24T13:04:00Z 918.2 2015-04-24T13:04:02Z 917.7 2015-04-24T13:04:04Z 917.2 2015-04-24T13:04:06Z 917.2 2015-04-24T13:04:08Z 917.2 2015-04-24T13:04:10Z 916.3 2015-04-24T13:04:12Z 914.3 2015-04-24T13:04:14Z 912.4 2015-04-24T13:04:16Z 910 2015-04-24T13:04:18Z 907.6 2015-04-24T13:04:20Z 905.2 2015-04-24T13:04:22Z 902.3 2015-04-24T13:04:24Z 898 2015-04-24T13:04:26Z 892.7 2015-04-24T13:04:28Z 887.4 2015-04-24T13:04:30Z 884.1 2015-04-24T13:04:32Z 882.2 2015-04-24T13:04:34Z 881.7 2015-04-24T13:04:36Z 881.7 2015-04-24T13:04:38Z 882.2 2015-04-24T13:04:40Z 882.2 2015-04-24T13:04:42Z 882.2 2015-04-24T13:04:44Z 882.2 2015-04-24T13:04:46Z 882.2 2015-04-24T13:04:48Z 882.2 2015-04-24T13:04:50Z 882.2 2015-04-24T13:04:52Z 882.2 2015-04-24T13:04:54Z 882.2 2015-04-24T13:04:56Z 882.2 2015-04-24T13:04:58Z 882.2 2015-04-24T13:05:00Z 882.2 2015-04-24T13:05:02Z 882.2 2015-04-24T13:05:04Z 882.2 2015-04-24T13:05:06Z 882.2 2015-04-24T13:05:08Z 882.2 2015-04-24T13:05:10Z 882.6 2015-04-24T13:05:12Z 882.2 2015-04-24T13:05:14Z 882.2 2015-04-24T13:05:16Z 882.2 2015-04-24T13:05:18Z 883.6 2015-04-24T13:05:20Z 883.6 2015-04-24T13:05:22Z 884.5 2015-04-24T13:05:24Z 884.5 2015-04-24T13:05:26Z 885 2015-04-24T13:05:28Z 885 2015-04-24T13:05:30Z 885.5 2015-04-24T13:05:32Z 885.5 2015-04-24T13:05:34Z 886 2015-04-24T13:05:36Z 886 2015-04-24T13:05:38Z 886.5 2015-04-24T13:05:40Z 886.5 2015-04-24T13:05:42Z 887.4 2015-04-24T13:05:44Z 887.4 2015-04-24T13:05:46Z 887.9 2015-04-24T13:05:48Z 888.4 2015-04-24T13:05:50Z 888.9 2015-04-24T13:05:52Z 889.4 2015-04-24T13:05:54Z 889.8 2015-04-24T13:05:56Z 889.8 2015-04-24T13:05:58Z 889.8 2015-04-24T13:06:00Z 890.3 2015-04-24T13:06:02Z 890.8 2015-04-24T13:06:04Z 890.8 2015-04-24T13:06:06Z 891.3 2015-04-24T13:06:08Z 891.8 2015-04-24T13:06:10Z 892.2 2015-04-24T13:06:12Z 892.7 2015-04-24T13:06:14Z 892.7 2015-04-24T13:06:16Z 893.2 2015-04-24T13:06:18Z 893.7 2015-04-24T13:06:20Z 893.7 2015-04-24T13:06:22Z 893.7 2015-04-24T13:06:24Z 894.2 2015-04-24T13:06:26Z 894.2 2015-04-24T13:06:28Z 894.2 2015-04-24T13:06:30Z 894.6 2015-04-24T13:06:32Z 895.1 2015-04-24T13:06:34Z 895.1 2015-04-24T13:06:36Z 895.1 2015-04-24T13:06:38Z 895.6 2015-04-24T13:06:40Z 896.1 2015-04-24T13:06:42Z 896.6 2015-04-24T13:06:44Z 896.6 2015-04-24T13:06:46Z 897 2015-04-24T13:06:48Z 897 2015-04-24T13:06:50Z 897 2015-04-24T13:06:52Z 897 2015-04-24T13:06:54Z 898.5 2015-04-24T13:06:56Z 897 2015-04-24T13:06:58Z 897 2015-04-24T13:07:00Z 897 2015-04-24T13:07:02Z 897 2015-04-24T13:07:04Z 897 2015-04-24T13:07:06Z 897 2015-04-24T13:07:08Z 897 2015-04-24T13:07:10Z 897 2015-04-24T13:07:12Z 897 2015-04-24T13:07:14Z 897 2015-04-24T13:07:16Z 897 2015-04-24T13:07:18Z 897 2015-04-24T13:07:20Z 897 2015-04-24T13:07:22Z 897 2015-04-24T13:07:24Z 897 2015-04-24T13:07:26Z 897 2015-04-24T13:07:28Z 897 2015-04-24T13:07:30Z 897 2015-04-24T13:07:33Z 897 2015-04-24T13:07:35Z 897 2015-04-24T13:07:37Z 897 2015-04-24T13:07:39Z 897 2015-04-24T13:07:41Z 896.6 2015-04-24T13:07:43Z 896.6 2015-04-24T13:07:45Z 896.6 2015-04-24T13:07:47Z 896.6 2015-04-24T13:07:49Z 896.6 2015-04-24T13:07:51Z 896.6 2015-04-24T13:07:53Z 896.6 2015-04-24T13:07:55Z 896.6 2015-04-24T13:07:57Z 895.6 2015-04-24T13:07:59Z 897 2015-04-24T13:08:01Z 897 2015-04-24T13:08:03Z 897 2015-04-24T13:08:05Z 897 2015-04-24T13:08:07Z 897 2015-04-24T13:08:09Z 897.5 2015-04-24T13:08:11Z 897 2015-04-24T13:08:13Z 897 2015-04-24T13:08:15Z 897 2015-04-24T13:08:17Z 898 2015-04-24T13:08:19Z 899 2015-04-24T13:08:21Z 899.9 2015-04-24T13:08:23Z 899.9 2015-04-24T13:08:25Z 900.4 2015-04-24T13:08:27Z 900.4 2015-04-24T13:08:29Z 900.9 2015-04-24T13:08:31Z 901.4 2015-04-24T13:08:33Z 901.4 2015-04-24T13:08:35Z 901.8 2015-04-24T13:08:37Z 902.3 2015-04-24T13:08:39Z 902.3 2015-04-24T13:08:41Z 903.3 2015-04-24T13:08:43Z 903.3 2015-04-24T13:08:45Z 903.8 2015-04-24T13:08:47Z 903.8 2015-04-24T13:08:49Z 903.8 2015-04-24T13:08:51Z 904.3 2015-04-24T13:08:53Z 904.7 2015-04-24T13:08:55Z 905.7 2015-04-24T13:08:57Z 905.7 2015-04-24T13:08:59Z 906.2 2015-04-24T13:09:01Z 905.7 2015-04-24T13:09:03Z 906.2 2015-04-24T13:09:05Z 906.2 2015-04-24T13:09:07Z 906.7 2015-04-24T13:09:09Z 906.7 2015-04-24T13:09:11Z 906.7 2015-04-24T13:09:13Z 906.7 2015-04-24T13:09:15Z 907.1 2015-04-24T13:09:17Z 907.1 2015-04-24T13:09:19Z 907.6 2015-04-24T13:09:21Z 907.6 2015-04-24T13:09:23Z 907.6 2015-04-24T13:09:25Z 908.6 2015-04-24T13:09:27Z 909.1 2015-04-24T13:09:29Z 909.1 2015-04-24T13:09:31Z 909.5 2015-04-24T13:09:33Z 910 2015-04-24T13:09:35Z 910 2015-04-24T13:09:37Z 910.5 2015-04-24T13:09:39Z 911 2015-04-24T13:09:41Z 911 2015-04-24T13:09:43Z 911.5 2015-04-24T13:09:45Z 911.5 2015-04-24T13:09:47Z 912 2015-04-24T13:09:49Z 912.4 2015-04-24T13:09:51Z 912.9 2015-04-24T13:09:53Z 912.9 2015-04-24T13:09:55Z 913.4 2015-04-24T13:09:57Z 913.9 2015-04-24T13:09:59Z 914.3 2015-04-24T13:10:01Z 914.8 2015-04-24T13:10:03Z 914.8 2015-04-24T13:10:05Z 914.8 2015-04-24T13:10:07Z 914.8 2015-04-24T13:10:09Z 914.8 2015-04-24T13:10:11Z 915.3 2015-04-24T13:10:13Z 915.8 2015-04-24T13:10:15Z 916.3 2015-04-24T13:10:17Z 916.8 2015-04-24T13:10:19Z 917.7 2015-04-24T13:10:21Z 918.2 2015-04-24T13:10:23Z 918.7 2015-04-24T13:10:25Z 919.2 2015-04-24T13:10:27Z 920.1 2015-04-24T13:10:29Z 920.1 2015-04-24T13:10:31Z 920.6 2015-04-24T13:10:33Z 921.1 2015-04-24T13:10:35Z 921.6 2015-04-24T13:10:37Z 922 2015-04-24T13:10:39Z 922 2015-04-24T13:10:41Z 923 2015-04-24T13:10:43Z 923 2015-04-24T13:10:45Z 923.5 2015-04-24T13:10:47Z 924 2015-04-24T13:10:49Z 924.5 2015-04-24T13:10:51Z 924.9 2015-04-24T13:10:53Z 925.9 2015-04-24T13:10:55Z 925.9 2015-04-24T13:10:57Z 926.8 2015-04-24T13:10:59Z 927.3 2015-04-24T13:11:01Z 928.3 2015-04-24T13:11:03Z 928.3 2015-04-24T13:11:05Z 928.8 2015-04-24T13:11:07Z 928.8 2015-04-24T13:11:09Z 928.8 2015-04-24T13:11:11Z 929.2 2015-04-24T13:11:13Z 930.2 2015-04-24T13:11:15Z 930.7 2015-04-24T13:11:17Z 931.2 2015-04-24T13:11:19Z 931.2 2015-04-24T13:11:21Z 931.2 2015-04-24T13:11:23Z 931.2 2015-04-24T13:11:25Z 931.7 2015-04-24T13:11:27Z 932.1 2015-04-24T13:11:29Z 932.6 2015-04-24T13:11:31Z 932.6 2015-04-24T13:11:33Z 933.6 2015-04-24T13:11:35Z 934.1 2015-04-24T13:11:37Z 934.1 2015-04-24T13:11:39Z 934.5 2015-04-24T13:11:41Z 935 2015-04-24T13:11:43Z 935.5 2015-04-24T13:11:45Z 936 2015-04-24T13:11:47Z 936.5 2015-04-24T13:11:49Z 937.4 2015-04-24T13:11:51Z 937.4 2015-04-24T13:11:53Z 937.4 2015-04-24T13:11:55Z 937.4 2015-04-24T13:11:57Z 937.4 2015-04-24T13:11:59Z 937.4 2015-04-24T13:12:01Z 937.4 2015-04-24T13:12:03Z 937.4 2015-04-24T13:12:05Z 937.9 2015-04-24T13:12:07Z 938.4 2015-04-24T13:12:09Z 938.4 2015-04-24T13:12:11Z 938.9 2015-04-24T13:12:13Z 940.3 2015-04-24T13:12:15Z 940.8 2015-04-24T13:12:17Z 940.8 2015-04-24T13:12:19Z 941.3 2015-04-24T13:12:21Z 941.3 2015-04-24T13:12:23Z 942.2 2015-04-24T13:12:25Z 942.7 2015-04-24T13:12:27Z 943.2 2015-04-24T13:12:29Z 943.2 2015-04-24T13:12:31Z 943.7 2015-04-24T13:12:33Z 943.7 2015-04-24T13:12:35Z 943.7 2015-04-24T13:12:37Z 943.7 2015-04-24T13:12:39Z 943.7 2015-04-24T13:12:41Z 943.7 2015-04-24T13:12:43Z 943.7 2015-04-24T13:12:45Z 943.7 2015-04-24T13:12:47Z 944.6 2015-04-24T13:12:49Z 945.1 2015-04-24T13:12:51Z 946.1 2015-04-24T13:12:53Z 946.1 2015-04-24T13:12:55Z 947 2015-04-24T13:12:57Z 947.5 2015-04-24T13:12:59Z 948 2015-04-24T13:13:01Z 948.5 2015-04-24T13:13:03Z 949 2015-04-24T13:13:05Z 949.4 2015-04-24T13:13:07Z 951.4 2015-04-24T13:15:29Z 951.4 2015-04-24T13:15:31Z 951.4 2015-04-24T13:15:33Z 951.4 2015-04-24T13:15:35Z 951.4 2015-04-24T13:15:37Z 951.4 2015-04-24T13:15:39Z 951.4 2015-04-24T13:15:41Z 951.4 2015-04-24T13:15:43Z 949.9 2015-04-24T13:15:45Z 949.4 2015-04-24T13:15:47Z 948.5 2015-04-24T13:15:49Z 947.5 2015-04-24T13:15:51Z 946.6 2015-04-24T13:15:53Z 945.1 2015-04-24T13:15:55Z 944.2 2015-04-24T13:15:57Z 942.7 2015-04-24T13:15:59Z 940.8 2015-04-24T13:16:01Z 939.3 2015-04-24T13:16:03Z 938.4 2015-04-24T13:16:05Z 936.9 2015-04-24T13:16:07Z 935.5 2015-04-24T13:16:09Z 935.5 2015-04-24T13:16:11Z 935.5 2015-04-24T13:16:13Z 934.1 2015-04-24T13:16:15Z 933.1 2015-04-24T13:16:17Z 932.6 2015-04-24T13:16:19Z 932.1 2015-04-24T13:16:21Z 931.2 2015-04-24T13:16:23Z 930.2 2015-04-24T13:16:25Z 929.7 2015-04-24T13:16:27Z 928.8 2015-04-24T13:16:29Z 927.3 2015-04-24T13:16:31Z 925.9 2015-04-24T13:16:33Z 923 2015-04-24T13:16:35Z 921.1 2015-04-24T13:16:37Z 920.6 2015-04-24T13:16:39Z 919.6 2015-04-24T13:16:41Z 919.2 2015-04-24T13:16:43Z 918.2 2015-04-24T13:16:45Z 917.7 2015-04-24T13:16:47Z 917.2 2015-04-24T13:16:49Z 917.2 2015-04-24T13:16:51Z 917.2 2015-04-24T13:16:53Z 917.2 2015-04-24T13:16:55Z 917.2 2015-04-24T13:16:57Z 917.2 2015-04-24T13:16:59Z 917.7 2015-04-24T13:17:01Z 917.2 2015-04-24T13:17:03Z 916.8 2015-04-24T13:17:05Z 916.8 2015-04-24T13:17:07Z 916.8 2015-04-24T13:17:09Z 916.8 2015-04-24T13:17:11Z 916.3 2015-04-24T13:17:13Z 916.3 2015-04-24T13:17:15Z 916.3 2015-04-24T13:17:17Z 916.3 2015-04-24T13:17:19Z 916.3 2015-04-24T13:17:21Z 916.3 2015-04-24T13:17:23Z 916.3 2015-04-24T13:17:25Z 916.3 2015-04-24T13:17:27Z 916.3 2015-04-24T13:17:29Z 916.3 2015-04-24T13:17:31Z 916.3 2015-04-24T13:17:33Z 916.3 2015-04-24T13:17:35Z 916.3 2015-04-24T13:17:37Z 916.3 2015-04-24T13:17:39Z 916.3 2015-04-24T13:17:41Z 916.3 2015-04-24T13:17:43Z 916.3 2015-04-24T13:17:45Z 916.3 2015-04-24T13:17:47Z 916.3 2015-04-24T13:17:49Z 916.3 2015-04-24T13:17:51Z 916.3 2015-04-24T13:17:53Z 916.3 2015-04-24T13:17:55Z 916.3 2015-04-24T13:17:57Z 916.3 2015-04-24T13:17:59Z 916.3 2015-04-24T13:18:01Z 917.7 2015-04-24T13:18:03Z 917.7 2015-04-24T13:18:05Z 917.7 2015-04-24T13:18:07Z 917.7 2015-04-24T13:18:09Z 918.2 2015-04-24T13:18:11Z 918.7 2015-04-24T13:18:13Z 918.7 2015-04-24T13:18:15Z 919.2 2015-04-24T13:18:17Z 919.2 2015-04-24T13:18:19Z 919.6 2015-04-24T13:18:21Z 919.6 2015-04-24T13:18:23Z 920.1 2015-04-24T13:18:25Z 920.1 2015-04-24T13:18:27Z 920.6 2015-04-24T13:18:29Z 920.6 2015-04-24T13:18:31Z 920.6 2015-04-24T13:18:33Z 920.6 2015-04-24T13:18:35Z 920.6 2015-04-24T13:18:37Z 920.6 2015-04-24T13:18:39Z 920.6 2015-04-24T13:18:41Z 920.6 2015-04-24T13:18:43Z 919.6 2015-04-24T13:18:45Z 919.6 2015-04-24T13:18:47Z 919.6 2015-04-24T13:18:49Z 919.6 2015-04-24T13:18:51Z 919.6 2015-04-24T13:18:53Z 919.6 2015-04-24T13:18:55Z 919.6 2015-04-24T13:18:57Z 920.6 2015-04-24T13:18:59Z 920.6 2015-04-24T13:19:01Z 920.6 2015-04-24T13:19:03Z 921.1 2015-04-24T13:19:05Z 921.6 2015-04-24T13:19:07Z 921.6 2015-04-24T13:19:09Z 921.6 2015-04-24T13:19:11Z 922 2015-04-24T13:19:13Z 922 2015-04-24T13:19:15Z 922.5 2015-04-24T13:19:17Z 923.5 2015-04-24T13:19:19Z 923.5 2015-04-24T13:19:21Z 923.5 2015-04-24T13:19:23Z 923.5 2015-04-24T13:19:25Z 923.5 2015-04-24T13:19:27Z 923.5 2015-04-24T13:19:29Z 923.5 2015-04-24T13:19:31Z 923.5 2015-04-24T13:19:33Z 923.5 2015-04-24T13:19:35Z 923.5 2015-04-24T13:19:37Z 923.5 2015-04-24T13:19:39Z 923.5 2015-04-24T13:19:41Z 923.5 2015-04-24T13:19:43Z 923.5 2015-04-24T13:19:45Z 923.5 2015-04-24T13:19:47Z 923.5 2015-04-24T13:19:49Z 923.5 2015-04-24T13:19:51Z 923.5 2015-04-24T13:19:53Z 922 2015-04-24T13:19:55Z 922 2015-04-24T13:19:57Z 921.6 2015-04-24T13:19:59Z 920.6 2015-04-24T13:20:01Z 920.6 2015-04-24T13:20:03Z 920.6 2015-04-24T13:20:05Z 920.6 2015-04-24T13:20:07Z 920.6 2015-04-24T13:20:09Z 920.6 2015-04-24T13:20:11Z 920.6 2015-04-24T13:20:13Z 921.6 2015-04-24T13:20:15Z 923 2015-04-24T13:20:17Z 923.5 2015-04-24T13:20:19Z 923.5 2015-04-24T13:20:21Z 923.5 2015-04-24T13:20:23Z 923.5 2015-04-24T13:20:25Z 924 2015-04-24T13:20:27Z 924 2015-04-24T13:20:29Z 924 2015-04-24T13:20:31Z 924.5 2015-04-24T13:20:33Z 924.5 2015-04-24T13:20:35Z 924.5 2015-04-24T13:20:37Z 924.5 2015-04-24T13:20:39Z 924.5 2015-04-24T13:20:41Z 924.5 2015-04-24T13:20:43Z 924.5 2015-04-24T13:20:45Z 922.5 2015-04-24T13:20:47Z 922.5 2015-04-24T13:20:49Z 922.5 2015-04-24T13:20:51Z 922.5 2015-04-24T13:20:53Z 922 2015-04-24T13:20:55Z 922 2015-04-24T13:20:57Z 922 2015-04-24T13:20:59Z 922 2015-04-24T13:21:01Z 921.6 2015-04-24T13:21:03Z 921.6 2015-04-24T13:21:05Z 921.6 2015-04-24T13:21:07Z 921.6 2015-04-24T13:21:09Z 921.6 2015-04-24T13:21:11Z 921.6 2015-04-24T13:21:13Z 921.6 2015-04-24T13:21:15Z 921.6 2015-04-24T13:21:17Z 921.6 2015-04-24T13:21:19Z 921.6 2015-04-24T13:21:21Z 921.6 2015-04-24T13:21:23Z 921.1 2015-04-24T13:21:25Z 921.1 2015-04-24T13:21:27Z 921.1 2015-04-24T13:21:29Z 921.1 2015-04-24T13:21:31Z 921.1 2015-04-24T13:21:33Z 921.1 2015-04-24T13:21:35Z 920.6 2015-04-24T13:21:37Z 920.6 2015-04-24T13:21:39Z 920.6 2015-04-24T13:21:41Z 920.6 2015-04-24T13:21:43Z 920.6 2015-04-24T13:21:45Z 920.6 2015-04-24T13:21:47Z 920.6 2015-04-24T13:21:49Z 922 2015-04-24T13:21:51Z 922 2015-04-24T13:21:53Z 922.5 2015-04-24T13:21:55Z 922.5 2015-04-24T13:21:57Z 922.5 2015-04-24T13:21:59Z 922.5 2015-04-24T13:22:01Z 922.5 2015-04-24T13:22:03Z 922.5 2015-04-24T13:22:05Z 921.1 2015-04-24T13:22:07Z 921.1 2015-04-24T13:22:09Z 921.1 2015-04-24T13:22:11Z 921.1 2015-04-24T13:22:13Z 921.1 2015-04-24T13:22:15Z 921.1 2015-04-24T13:22:17Z 920.6 2015-04-24T13:22:19Z 920.6 2015-04-24T13:22:21Z 920.1 2015-04-24T13:22:23Z 920.1 2015-04-24T13:22:25Z 920.1 2015-04-24T13:22:27Z 920.1 2015-04-24T13:22:29Z 920.1 2015-04-24T13:22:31Z 920.1 2015-04-24T13:22:33Z 920.1 2015-04-24T13:22:35Z 920.1 2015-04-24T13:22:37Z 920.1 2015-04-24T13:22:39Z 919.2 2015-04-24T13:22:41Z 918.7 2015-04-24T13:22:43Z 918.2 2015-04-24T13:22:45Z 918.2 2015-04-24T13:22:47Z 918.2 2015-04-24T13:22:49Z 918.2 2015-04-24T13:22:51Z 917.7 2015-04-24T13:22:53Z 917.2 2015-04-24T13:22:55Z 917.2 2015-04-24T13:22:57Z 917.2 2015-04-24T13:22:59Z 917.2 2015-04-24T13:23:01Z 917.2 2015-04-24T13:23:03Z 917.2 2015-04-24T13:23:05Z 917.2 2015-04-24T13:23:07Z 917.2 2015-04-24T13:23:09Z 918.2 2015-04-24T13:23:11Z 918.2 2015-04-24T13:23:13Z 918.7 2015-04-24T13:23:15Z 918.7 2015-04-24T13:23:17Z 919.2 2015-04-24T13:23:19Z 919.2 2015-04-24T13:23:21Z 919.6 2015-04-24T13:23:23Z 919.2 2015-04-24T13:23:25Z 919.6 2015-04-24T13:23:27Z 919.6 2015-04-24T13:23:29Z 919.6 2015-04-24T13:23:31Z 920.1 2015-04-24T13:23:33Z 920.1 2015-04-24T13:23:35Z 920.1 2015-04-24T13:23:37Z 920.1 2015-04-24T13:23:39Z 920.1 2015-04-24T13:23:41Z 920.1 2015-04-24T13:23:43Z 920.1 2015-04-24T13:23:45Z 920.1 2015-04-24T13:23:47Z 920.1 2015-04-24T13:23:49Z 920.1 2015-04-24T13:23:51Z 920.1 2015-04-24T13:23:53Z 920.1 2015-04-24T13:23:55Z 919.2 2015-04-24T13:23:57Z 918.7 2015-04-24T13:23:59Z 918.7 2015-04-24T13:24:01Z 919.2 2015-04-24T13:24:03Z 918.7 2015-04-24T13:24:05Z 918.7 2015-04-24T13:24:07Z 918.7 2015-04-24T13:24:09Z 918.7 2015-04-24T13:24:11Z 918.7 2015-04-24T13:24:13Z 918.7 2015-04-24T13:24:15Z 918.7 2015-04-24T13:24:17Z 918.7 2015-04-24T13:24:19Z 918.7 2015-04-24T13:24:21Z 918.7 2015-04-24T13:24:23Z 918.7 2015-04-24T13:24:25Z 918.7 2015-04-24T13:24:27Z 918.7 2015-04-24T13:24:29Z 918.2 2015-04-24T13:24:31Z 918.2 2015-04-24T13:24:33Z 918.2 2015-04-24T13:24:35Z 918.2 2015-04-24T13:24:37Z 918.2 2015-04-24T13:24:39Z 918.2 2015-04-24T13:24:41Z 917.7 2015-04-24T13:24:43Z 917.7 2015-04-24T13:24:45Z 917.2 2015-04-24T13:24:47Z 916.8 2015-04-24T13:24:49Z 916.8 2015-04-24T13:24:51Z 916.8 2015-04-24T13:24:53Z 916.8 2015-04-24T13:24:55Z 915.8 2015-04-24T13:24:57Z 915.8 2015-04-24T13:24:59Z 915.8 2015-04-24T13:25:01Z 914.8 2015-04-24T13:25:03Z 914.3 2015-04-24T13:25:05Z 912.9 2015-04-24T13:25:07Z 911 2015-04-24T13:25:09Z 909.1 2015-04-24T13:25:11Z 908.1 2015-04-24T13:25:13Z 906.7 2015-04-24T13:25:15Z 903.8 2015-04-24T13:25:17Z 901.8 2015-04-24T13:25:19Z 899.9 2015-04-24T13:25:21Z 897 2015-04-24T13:25:23Z 893.7 2015-04-24T13:25:25Z 890.3 2015-04-24T13:25:27Z 888.9 2015-04-24T13:25:29Z 888.9 2015-04-24T13:25:31Z 890.3 2015-04-24T13:25:33Z 891.3 2015-04-24T13:25:35Z 892.2 2015-04-24T13:25:37Z 892.2 2015-04-24T13:25:39Z 893.2 2015-04-24T13:25:41Z 893.7 2015-04-24T13:25:43Z 894.2 2015-04-24T13:25:45Z 894.2 2015-04-24T13:25:47Z 895.1 2015-04-24T13:25:49Z 896.1 2015-04-24T13:25:51Z 896.1 2015-04-24T13:25:53Z 896.6 2015-04-24T13:25:55Z 896.6 2015-04-24T13:25:57Z 897.5 2015-04-24T13:25:59Z 898 2015-04-24T13:26:01Z 898.5 2015-04-24T13:26:03Z 898.5 2015-04-24T13:26:05Z 899.5 2015-04-24T13:26:07Z 899.9 2015-04-24T13:26:09Z 899.9 2015-04-24T13:26:11Z 900.9 2015-04-24T13:26:13Z 901.4 2015-04-24T13:26:15Z 901.8 2015-04-24T13:26:17Z 901.8 2015-04-24T13:26:19Z 902.3 2015-04-24T13:26:21Z 902.3 2015-04-24T13:26:23Z 902.3 2015-04-24T13:26:25Z 902.3 2015-04-24T13:26:27Z 902.3 2015-04-24T13:26:29Z 902.3 2015-04-24T13:26:31Z 902.3 2015-04-24T13:26:33Z 902.3 2015-04-24T13:26:35Z 902.3 2015-04-24T13:26:37Z 902.3 2015-04-24T13:26:39Z 902.3 2015-04-24T13:26:41Z 902.3 2015-04-24T13:26:43Z 902.8 2015-04-24T13:26:45Z 902.8 2015-04-24T13:26:47Z 902.8 2015-04-24T13:26:49Z 903.8 2015-04-24T13:26:51Z 903.8 2015-04-24T13:26:53Z 904.3 2015-04-24T13:26:55Z 904.3 2015-04-24T13:26:57Z 904.3 2015-04-24T13:26:59Z 904.7 2015-04-24T13:27:01Z 904.7 2015-04-24T13:27:03Z 905.2 2015-04-24T13:27:05Z 905.2 2015-04-24T13:27:07Z 905.2 2015-04-24T13:27:09Z 905.2 2015-04-24T13:27:11Z 905.2 2015-04-24T13:27:13Z 905.2 2015-04-24T13:27:15Z 905.2 2015-04-24T13:27:17Z 905.2 2015-04-24T13:27:19Z 905.2 2015-04-24T13:27:21Z 905.2 2015-04-24T13:27:23Z 905.2 2015-04-24T13:27:25Z 905.2 2015-04-24T13:27:27Z 905.2 2015-04-24T13:27:29Z 905.2 2015-04-24T13:27:31Z 905.2 2015-04-24T13:27:33Z 906.2 2015-04-24T13:27:35Z 906.2 2015-04-24T13:27:37Z 906.2 2015-04-24T13:27:39Z 904.7 2015-04-24T13:27:41Z 904.7 2015-04-24T13:27:43Z 904.7 2015-04-24T13:27:45Z 904.7 2015-04-24T13:27:47Z 904.7 2015-04-24T13:27:49Z 904.7 2015-04-24T13:27:51Z 904.7 2015-04-24T13:27:53Z 904.3 2015-04-24T13:27:55Z 903.8 2015-04-24T13:27:57Z 902.8 2015-04-24T13:27:59Z 901.8 2015-04-24T13:28:01Z 901.4 2015-04-24T13:28:03Z 901.4 2015-04-24T13:28:05Z 900.9 2015-04-24T13:28:07Z 900.4 2015-04-24T13:28:09Z 899.9 2015-04-24T13:28:11Z 899.9 2015-04-24T13:28:13Z 899.9 2015-04-24T13:28:15Z 899.5 2015-04-24T13:28:17Z 899 2015-04-24T13:28:19Z 899 2015-04-24T13:28:21Z 899 2015-04-24T13:28:23Z 899 2015-04-24T13:28:25Z 899 2015-04-24T13:28:27Z 899 2015-04-24T13:28:29Z 899 2015-04-24T13:28:31Z 899 2015-04-24T13:28:33Z 899 2015-04-24T13:28:35Z 899 2015-04-24T13:28:37Z 899.9 2015-04-24T13:28:39Z 899.9 2015-04-24T13:28:41Z 900.9 2015-04-24T13:28:43Z 901.4 2015-04-24T13:28:45Z 901.4 2015-04-24T13:28:47Z 901.4 2015-04-24T13:28:49Z 901.8 2015-04-24T13:28:51Z 901.8 2015-04-24T13:28:53Z 901.8 2015-04-24T13:28:55Z 901.8 2015-04-24T13:28:57Z 901.8 2015-04-24T13:28:59Z 901.8 2015-04-24T13:29:01Z 901.8 2015-04-24T13:29:03Z 901.8 2015-04-24T13:29:05Z 901.8 2015-04-24T13:29:07Z 901.8 2015-04-24T13:29:09Z 901.8 2015-04-24T13:29:11Z 901.8 2015-04-24T13:29:13Z 901.8 2015-04-24T13:29:15Z 901.8 2015-04-24T13:29:17Z 901.8 2015-04-24T13:29:19Z 901.8 2015-04-24T13:29:21Z 900.4 2015-04-24T13:29:23Z 900.4 2015-04-24T13:29:25Z 900.4 2015-04-24T13:29:27Z 900.4 2015-04-24T13:29:29Z 900.4 2015-04-24T13:29:31Z 900.4 2015-04-24T13:29:33Z 900.4 2015-04-24T13:29:35Z 901.8 2015-04-24T13:29:37Z 901.8 2015-04-24T13:29:39Z 901.8 2015-04-24T13:29:41Z 900.4 2015-04-24T13:29:43Z 900.4 2015-04-24T13:29:45Z 900.4 2015-04-24T13:29:47Z 899.5 2015-04-24T13:29:49Z 898.5 2015-04-24T13:29:51Z 897.5 2015-04-24T13:29:53Z 897.5 2015-04-24T13:29:55Z 897 2015-04-24T13:29:57Z 896.6 2015-04-24T13:29:59Z 895.6 2015-04-24T13:30:01Z 895.6 2015-04-24T13:30:03Z 895.6 2015-04-24T13:30:05Z 895.1 2015-04-24T13:30:07Z 895.1 2015-04-24T13:30:09Z 895.1 2015-04-24T13:30:11Z 895.1 2015-04-24T13:30:13Z 895.1 2015-04-24T13:30:15Z 895.1 2015-04-24T13:30:17Z 895.1 2015-04-24T13:30:19Z 895.1 2015-04-24T13:30:21Z 896.6 2015-04-24T13:30:23Z 897 2015-04-24T13:30:25Z 897.5 2015-04-24T13:30:27Z 898.5 2015-04-24T13:30:29Z 899 2015-04-24T13:30:31Z 899 2015-04-24T13:30:33Z 899.5 2015-04-24T13:30:35Z 899.9 2015-04-24T13:30:37Z 899.9 2015-04-24T13:30:39Z 900.4 2015-04-24T13:30:41Z 900.4 2015-04-24T13:30:43Z 901.4 2015-04-24T13:30:45Z 901.4 2015-04-24T13:30:47Z 901.8 2015-04-24T13:30:49Z 901.8 2015-04-24T13:30:51Z 902.3 2015-04-24T13:30:53Z 902.3 2015-04-24T13:30:55Z 902.8 2015-04-24T13:30:57Z 902.8 2015-04-24T13:30:59Z 902.8 2015-04-24T13:31:01Z 903.3 2015-04-24T13:31:03Z 903.8 2015-04-24T13:31:05Z 903.8 2015-04-24T13:31:07Z 904.3 2015-04-24T13:31:09Z 904.7 2015-04-24T13:31:11Z 905.2 2015-04-24T13:31:13Z 905.7 2015-04-24T13:31:15Z 905.7 2015-04-24T13:31:17Z 906.7 2015-04-24T13:31:19Z 906.2 2015-04-24T13:31:21Z 906.2 2015-04-24T13:31:23Z 906.2 2015-04-24T13:31:25Z 906.2 2015-04-24T13:31:27Z 906.2 2015-04-24T13:31:29Z 906.2 2015-04-24T13:31:31Z 906.7 2015-04-24T13:31:33Z 907.1 2015-04-24T13:31:35Z 907.6 2015-04-24T13:31:37Z 908.1 2015-04-24T13:31:39Z 908.6 2015-04-24T13:31:41Z 908.6 2015-04-24T13:31:43Z 909.1 2015-04-24T13:31:45Z 909.5 2015-04-24T13:31:47Z 910 2015-04-24T13:31:49Z 910 2015-04-24T13:31:51Z 910.5 2015-04-24T13:31:53Z 911 2015-04-24T13:31:55Z 911.5 2015-04-24T13:31:57Z 912 2015-04-24T13:31:59Z 912 2015-04-24T13:32:01Z 912.4 2015-04-24T13:32:03Z 912.9 2015-04-24T13:32:05Z 912.9 2015-04-24T13:32:07Z 913.4 2015-04-24T13:32:09Z 913.9 2015-04-24T13:32:11Z 913.9 2015-04-24T13:32:13Z 914.3 2015-04-24T13:32:15Z 914.8 2015-04-24T13:32:17Z 914.8 2015-04-24T13:32:19Z 915.3 2015-04-24T13:32:21Z 915.8 2015-04-24T13:32:23Z 916.8 2015-04-24T13:32:25Z 916.8 2015-04-24T13:32:27Z 917.2 2015-04-24T13:32:29Z 917.2 2015-04-24T13:32:31Z 917.7 2015-04-24T13:32:33Z 917.7 2015-04-24T13:32:35Z 918.2 2015-04-24T13:32:37Z 918.2 2015-04-24T13:32:39Z 918.7 2015-04-24T13:32:41Z 918.7 2015-04-24T13:32:43Z 919.2 2015-04-24T13:32:45Z 919.6 2015-04-24T13:32:47Z 919.6 2015-04-24T13:32:49Z 920.1 2015-04-24T13:32:51Z 920.1 2015-04-24T13:32:53Z 920.1 2015-04-24T13:32:55Z 920.1 2015-04-24T13:32:57Z 920.6 2015-04-24T13:32:59Z 920.6 2015-04-24T13:33:01Z 921.1 2015-04-24T13:33:03Z 921.6 2015-04-24T13:33:05Z 921.6 2015-04-24T13:33:07Z 922 2015-04-24T13:33:09Z 922.5 2015-04-24T13:33:11Z 922.5 2015-04-24T13:33:13Z 922.5 2015-04-24T13:33:15Z 923 2015-04-24T13:33:17Z 923.5 2015-04-24T13:33:19Z 924 2015-04-24T13:33:21Z 924.5 2015-04-24T13:33:23Z 924.5 2015-04-24T13:33:25Z 924.9 2015-04-24T13:33:27Z 925.4 2015-04-24T13:33:29Z 925.9 2015-04-24T13:33:31Z 925.9 2015-04-24T13:33:33Z 925.9 2015-04-24T13:33:35Z 926.4 2015-04-24T13:33:37Z 926.4 2015-04-24T13:33:39Z 926.8 2015-04-24T13:33:41Z 926.8 2015-04-24T13:33:43Z 927.3 2015-04-24T13:33:45Z 927.3 2015-04-24T13:33:47Z 927.8 2015-04-24T13:33:49Z 927.8 2015-04-24T13:33:51Z 928.3 2015-04-24T13:33:53Z 928.3 2015-04-24T13:33:55Z 928.8 2015-04-24T13:33:57Z 928.8 2015-04-24T13:33:59Z 928.8 2015-04-24T13:34:01Z 928.8 2015-04-24T13:34:03Z 928.8 2015-04-24T13:34:05Z 928.8 2015-04-24T13:34:07Z 928.8 2015-04-24T13:34:09Z 929.2 2015-04-24T13:34:11Z 929.2 2015-04-24T13:34:13Z 929.2 2015-04-24T13:34:15Z 929.7 2015-04-24T13:34:17Z 930.2 2015-04-24T13:34:19Z 930.7 2015-04-24T13:34:21Z 931.2 2015-04-24T13:34:23Z 931.7 2015-04-24T13:34:25Z 932.1 2015-04-24T13:34:27Z 932.6 2015-04-24T13:34:29Z 932.6 2015-04-24T13:34:31Z 933.1 2015-04-24T13:34:33Z 933.1 2015-04-24T13:34:35Z 933.1 2015-04-24T13:34:37Z 933.6 2015-04-24T13:34:39Z 933.6 2015-04-24T13:34:41Z 933.6 2015-04-24T13:34:43Z 933.6 2015-04-24T13:34:45Z 934.1 2015-04-24T13:34:47Z 934.1 2015-04-24T13:34:49Z 934.5 2015-04-24T13:34:51Z 935 2015-04-24T13:34:53Z 935.5 2015-04-24T13:34:55Z 935.5 2015-04-24T13:34:57Z 935.5 2015-04-24T13:34:59Z 936 2015-04-24T13:35:01Z 936 2015-04-24T13:35:03Z 936 2015-04-24T13:35:05Z 936 2015-04-24T13:35:07Z 936 2015-04-24T13:35:09Z 936 2015-04-24T13:35:11Z 936 2015-04-24T13:35:13Z 936 2015-04-24T13:35:15Z 936 2015-04-24T13:35:17Z 936 2015-04-24T13:35:19Z 936 2015-04-24T13:35:21Z 936 2015-04-24T13:35:23Z 936 2015-04-24T13:35:25Z 936.5 2015-04-24T13:35:27Z 936.5 2015-04-24T13:35:29Z 936.9 2015-04-24T13:35:31Z 936.9 2015-04-24T13:35:33Z 936.9 2015-04-24T13:35:35Z 936.9 2015-04-24T13:35:37Z 936.9 2015-04-24T13:35:39Z 935.5 2015-04-24T13:35:41Z 935 2015-04-24T13:35:43Z 935 2015-04-24T13:35:45Z 935 2015-04-24T13:35:47Z 935 2015-04-24T13:35:49Z 935 2015-04-24T13:35:51Z 936.5 2015-04-24T13:35:53Z 936.9 2015-04-24T13:35:55Z 937.4 2015-04-24T13:35:57Z 937.4 2015-04-24T13:35:59Z 938.4 2015-04-24T13:36:01Z 938.9 2015-04-24T13:36:03Z 939.3 2015-04-24T13:36:05Z 939.8 2015-04-24T13:36:07Z 940.3 2015-04-24T13:36:09Z 940.8 2015-04-24T13:36:11Z 940.8 2015-04-24T13:36:13Z 941.8 2015-04-24T13:36:15Z 941.8 2015-04-24T13:36:17Z 942.2 2015-04-24T13:36:19Z 942.2 2015-04-24T13:36:21Z 942.7 2015-04-24T13:36:23Z 942.7 2015-04-24T13:36:25Z 943.2 2015-04-24T13:36:27Z 944.2 2015-04-24T13:36:29Z 944.2 2015-04-24T13:36:31Z 944.6 2015-04-24T13:36:33Z 945.1 2015-04-24T13:36:35Z 945.1 2015-04-24T13:36:37Z 945.6 2015-04-24T13:36:39Z 946.6 2015-04-24T13:36:41Z 946.6 2015-04-24T13:36:43Z 947 2015-04-24T13:36:45Z 947.5 2015-04-24T13:36:47Z 948 2015-04-24T13:36:49Z 948.5 2015-04-24T13:36:51Z 949 2015-04-24T13:36:53Z 949.4 2015-04-24T13:36:55Z 949.9 2015-04-24T13:36:57Z 949.9 2015-04-24T13:36:59Z 949.9 2015-04-24T13:37:01Z 950.4 2015-04-24T13:37:03Z 950.4 2015-04-24T13:37:05Z 950.9 2015-04-24T13:37:07Z 951.8 2015-04-24T13:37:09Z 951.8 2015-04-24T13:37:11Z 951.8 2015-04-24T13:37:13Z 952.3 2015-04-24T13:37:15Z 952.8 2015-04-24T13:37:17Z 953.3 2015-04-24T13:37:19Z 953.8 2015-04-24T13:37:21Z 953.8 2015-04-24T13:37:23Z 954.2 2015-04-24T13:37:25Z 954.7 2015-04-24T13:37:27Z 955.2 2015-04-24T13:37:29Z 955.2 2015-04-24T13:37:31Z 955.7 2015-04-24T13:37:33Z 956.7 2015-04-24T13:37:35Z 957.1 2015-04-24T13:37:37Z 957.6 2015-04-24T13:37:39Z 957.6 2015-04-24T13:37:41Z 957.6 2015-04-24T13:37:43Z 957.6 2015-04-24T13:37:45Z 957.6 2015-04-24T13:37:47Z 957.6 2015-04-24T13:37:49Z 957.6 2015-04-24T13:37:51Z 957.6 2015-04-24T13:37:53Z 957.6 2015-04-24T13:37:55Z 957.6 2015-04-24T13:37:57Z 957.6 2015-04-24T13:37:59Z 957.6 2015-04-24T13:38:01Z 957.6 2015-04-24T13:38:03Z 958.1 2015-04-24T13:38:05Z 958.1 2015-04-24T13:38:07Z 958.6 2015-04-24T13:38:09Z 959 2015-04-24T13:38:11Z 959 2015-04-24T13:38:13Z 959 2015-04-24T13:38:15Z 959 2015-04-24T13:38:17Z 959.5 2015-04-24T13:38:19Z 959.5 2015-04-24T13:38:21Z 959.5 2015-04-24T13:38:23Z 960 2015-04-24T13:38:25Z 961 2015-04-24T13:38:27Z 961.5 2015-04-24T13:38:29Z 961.5 2015-04-24T13:38:31Z 961.9 2015-04-24T13:38:33Z 961.9 2015-04-24T13:38:35Z 961.9 2015-04-24T13:38:37Z 962.4 2015-04-24T13:38:39Z 962.4 2015-04-24T13:38:41Z 962.4 2015-04-24T13:38:43Z 962.4 2015-04-24T13:38:45Z 962.4 2015-04-24T13:38:47Z 962.4 2015-04-24T13:38:49Z 962.9 2015-04-24T13:38:51Z 962.9 2015-04-24T13:38:53Z 962.9 2015-04-24T13:38:55Z 962.9 2015-04-24T13:38:57Z 962.9 2015-04-24T13:38:59Z 962.9 2015-04-24T13:39:01Z 962.9 2015-04-24T13:39:03Z 962.9 2015-04-24T13:39:05Z 963.4 2015-04-24T13:39:07Z 963.9 2015-04-24T13:39:09Z 963.9 2015-04-24T13:39:11Z 964.3 2015-04-24T13:39:13Z 964.8 2015-04-24T13:39:15Z 964.8 2015-04-24T13:39:17Z 964.8 2015-04-24T13:39:19Z 964.8 2015-04-24T13:39:21Z 964.8 2015-04-24T13:39:23Z 964.8 2015-04-24T13:39:25Z 964.8 2015-04-24T13:39:27Z 964.8 2015-04-24T13:39:29Z 964.8 2015-04-24T13:39:31Z 964.8 2015-04-24T13:39:33Z 965.3 2015-04-24T13:39:35Z 965.3 2015-04-24T13:39:37Z 965.8 2015-04-24T13:39:39Z 966.7 2015-04-24T13:39:41Z 966.7 2015-04-24T13:39:43Z 967.2 2015-04-24T13:39:45Z 968.2 2015-04-24T13:39:47Z 968.7 2015-04-24T13:39:49Z 969.2 2015-04-24T13:39:51Z 969.6 2015-04-24T13:39:53Z 970.6 2015-04-24T13:39:55Z 971.1 2015-04-24T13:39:57Z 971.1 2015-04-24T13:39:59Z 971.1 2015-04-24T13:40:01Z 971.5 2015-04-24T13:40:03Z 971.5 2015-04-24T13:40:05Z 971.5 2015-04-24T13:40:07Z 971.5 2015-04-24T13:40:09Z 971.5 2015-04-24T13:40:11Z 971.5 2015-04-24T13:40:13Z 971.5 2015-04-24T13:40:15Z 971.5 2015-04-24T13:40:17Z 971.5 2015-04-24T13:40:19Z 971.5 2015-04-24T13:40:21Z 971.5 2015-04-24T13:40:23Z 971.5 2015-04-24T13:40:25Z 971.5 2015-04-24T13:40:27Z 971.5 2015-04-24T13:40:29Z 971.5 2015-04-24T13:40:31Z 971.5 2015-04-24T13:40:33Z 970.1 2015-04-24T13:40:35Z 969.2 2015-04-24T13:40:37Z 968.7 2015-04-24T13:40:39Z 967.2 2015-04-24T13:40:41Z 965.3 2015-04-24T13:40:43Z 963.4 2015-04-24T13:40:45Z 961.5 2015-04-24T13:40:47Z 959.5 2015-04-24T13:40:49Z 957.6 2015-04-24T13:40:51Z 957.1 2015-04-24T13:40:53Z 956.7 2015-04-24T13:40:55Z 956.7 2015-04-24T13:40:57Z 958.1 2015-04-24T13:40:59Z 958.6 2015-04-24T13:41:01Z 959 2015-04-24T13:41:03Z 959 2015-04-24T13:41:05Z 959 2015-04-24T13:41:07Z 959 2015-04-24T13:41:09Z 959 2015-04-24T13:41:11Z 959.5 2015-04-24T13:41:13Z 960.5 2015-04-24T13:41:15Z 961 2015-04-24T13:41:17Z 961.5 2015-04-24T13:41:19Z 961.5 2015-04-24T13:41:21Z 961.5 2015-04-24T13:41:23Z 961.5 2015-04-24T13:41:25Z 958.6 2015-04-24T13:41:27Z 957.6 2015-04-24T13:41:29Z 957.6 2015-04-24T13:41:31Z 957.6 2015-04-24T13:41:33Z 959 2015-04-24T13:41:35Z 959.5 2015-04-24T13:41:37Z 960 2015-04-24T13:41:39Z 960.5 2015-04-24T13:41:41Z 961 2015-04-24T13:41:43Z 961 2015-04-24T13:41:45Z 961.9 2015-04-24T13:41:47Z 962.4 2015-04-24T13:41:49Z 963.4 2015-04-24T13:41:51Z 963.4 2015-04-24T13:41:53Z 964.3 2015-04-24T13:41:55Z 964.8 2015-04-24T13:41:57Z 965.3 2015-04-24T13:41:59Z 965.8 2015-04-24T13:42:01Z 965.8 2015-04-24T13:42:03Z 966.7 2015-04-24T13:42:05Z 967.2 2015-04-24T13:42:07Z 967.2 2015-04-24T13:42:09Z 967.7 2015-04-24T13:42:11Z 967.7 2015-04-24T13:42:13Z 968.2 2015-04-24T13:42:15Z 968.2 2015-04-24T13:42:17Z 968.7 2015-04-24T13:42:19Z 970.1 2015-04-24T13:42:21Z 970.6 2015-04-24T13:42:23Z 970.6 2015-04-24T13:42:25Z 970.6 2015-04-24T13:42:27Z 971.1 2015-04-24T13:42:29Z 971.5 2015-04-24T13:42:31Z 971.5 2015-04-24T13:42:33Z 972 2015-04-24T13:42:35Z 972 2015-04-24T13:42:37Z 972.5 2015-04-24T13:42:39Z 972.5 2015-04-24T13:42:41Z 972.5 2015-04-24T13:42:43Z 972.5 2015-04-24T13:42:45Z 972.5 2015-04-24T13:42:47Z 972.5 2015-04-24T13:42:49Z 972.5 2015-04-24T13:42:51Z 973.5 2015-04-24T13:42:53Z 974 2015-04-24T13:42:55Z 974 2015-04-24T13:42:57Z 974.4 2015-04-24T13:42:59Z 974.4 2015-04-24T13:43:01Z 974.9 2015-04-24T13:43:03Z 974.9 2015-04-24T13:43:05Z 975.4 2015-04-24T13:43:07Z 975.9 2015-04-24T13:43:09Z 975.9 2015-04-24T13:43:11Z 976.4 2015-04-24T13:43:13Z 976.4 2015-04-24T13:43:15Z 976.8 2015-04-24T13:43:17Z 977.3 2015-04-24T13:43:19Z 977.8 2015-04-24T13:43:21Z 978.3 2015-04-24T13:43:23Z 978.3 2015-04-24T13:43:25Z 979.2 2015-04-24T13:43:27Z 979.7 2015-04-24T13:43:29Z 979.7 2015-04-24T13:43:31Z 980.7 2015-04-24T13:43:33Z 981.2 2015-04-24T13:43:35Z 981.2 2015-04-24T13:43:37Z 981.6 2015-04-24T13:43:39Z 981.6 2015-04-24T13:43:41Z 982.1 2015-04-24T13:43:43Z 983.1 2015-04-24T13:43:45Z 983.1 2015-04-24T13:43:47Z 984 2015-04-24T13:43:49Z 984 2015-04-24T13:43:51Z 984.5 2015-04-24T13:43:53Z 984.5 2015-04-24T13:43:55Z 985 2015-04-24T13:43:57Z 985.5 2015-04-24T13:43:59Z 986 2015-04-24T13:44:01Z 986 2015-04-24T13:44:03Z 986.5 2015-04-24T13:44:05Z 987.4 2015-04-24T13:44:07Z 987.4 2015-04-24T13:44:09Z 987.9 2015-04-24T13:44:11Z 988.4 2015-04-24T13:44:13Z 988.8 2015-04-24T13:44:15Z 988.8 2015-04-24T13:44:17Z 989.3 2015-04-24T13:44:19Z 989.8 2015-04-24T13:44:21Z 990.3 2015-04-24T13:44:23Z 990.8 2015-04-24T13:44:25Z 990.8 2015-04-24T13:44:27Z 991.3 2015-04-24T13:44:29Z 991.7 2015-04-24T13:44:31Z 991.7 2015-04-24T13:44:33Z 992.2 2015-04-24T13:44:35Z 992.7 2015-04-24T13:44:37Z 993.7 2015-04-24T13:44:39Z 993.7 2015-04-24T13:44:41Z 994.6 2015-04-24T13:44:43Z 994.6 2015-04-24T13:44:45Z 994.6 2015-04-24T13:44:47Z 995.1 2015-04-24T13:44:49Z 996.1 2015-04-24T13:48:17Z 996.1 2015-04-24T13:48:19Z 995.6 2015-04-24T13:48:21Z 995.1 2015-04-24T13:48:23Z 994.1 2015-04-24T13:48:25Z 993.2 2015-04-24T13:48:27Z 992.7 2015-04-24T13:48:29Z 990.8 2015-04-24T13:48:31Z 989.3 2015-04-24T13:48:33Z 988.8 2015-04-24T13:48:35Z 987.4 2015-04-24T13:48:37Z 986.5 2015-04-24T13:48:39Z 985 2015-04-24T13:48:41Z 983.6 2015-04-24T13:48:43Z 981.6 2015-04-24T13:48:45Z 980.7 2015-04-24T13:48:47Z 976.4 2015-04-24T13:48:49Z 973 2015-04-24T13:48:51Z 970.1 2015-04-24T13:48:53Z 967.7 2015-04-24T13:48:55Z 964.8 2015-04-24T13:48:57Z 964.3 2015-04-24T13:48:59Z 963.4 2015-04-24T13:49:01Z 961.9 2015-04-24T13:49:03Z 959 2015-04-24T13:49:05Z 956.2 2015-04-24T13:49:07Z 952.3 2015-04-24T13:49:09Z 949.4 2015-04-24T13:49:11Z 947 2015-04-24T13:49:13Z 946.1 2015-04-24T13:49:15Z 944.6 2015-04-24T13:49:17Z 944.6 2015-04-24T13:49:19Z 944.2 2015-04-24T13:49:21Z 943.7 2015-04-24T13:49:23Z 942.2 2015-04-24T13:49:25Z 939.8 2015-04-24T13:49:27Z 936.9 2015-04-24T13:49:29Z 934.1 2015-04-24T13:49:31Z 932.6 2015-04-24T13:49:33Z 932.1 2015-04-24T13:49:35Z 931.2 2015-04-24T13:49:37Z 930.2 2015-04-24T13:49:39Z 930.2 2015-04-24T13:49:41Z 930.2 2015-04-24T13:49:43Z 928.8 2015-04-24T13:49:45Z 925.4 2015-04-24T13:49:47Z 923 2015-04-24T13:49:49Z 919.2 2015-04-24T13:49:51Z 916.3 2015-04-24T13:49:53Z 912.4 2015-04-24T13:49:55Z 911.5 2015-04-24T13:49:57Z 907.6 2015-04-24T13:49:59Z 904.3 2015-04-24T13:50:01Z 900.9 2015-04-24T13:50:03Z 899.9 2015-04-24T13:50:05Z 899.5 2015-04-24T13:50:07Z 899.5 2015-04-24T13:50:09Z 898.5 2015-04-24T13:50:11Z 897.5 2015-04-24T13:50:13Z 897 2015-04-24T13:50:15Z 895.6 2015-04-24T13:50:17Z 893.2 2015-04-24T13:50:19Z 890.8 2015-04-24T13:50:21Z 888.4 2015-04-24T13:50:23Z 886 2015-04-24T13:50:25Z 883.1 2015-04-24T13:50:27Z 878.3 2015-04-24T13:50:29Z 874.9 2015-04-24T13:50:31Z 871.1 2015-04-24T13:50:33Z 868.2 2015-04-24T13:50:35Z 865.3 2015-04-24T13:50:37Z 862.4 2015-04-24T13:50:39Z 859.6 2015-04-24T13:50:41Z 855.7 2015-04-24T13:50:43Z 852.3 2015-04-24T13:50:45Z 849.5 2015-04-24T13:50:47Z 846.6 2015-04-24T13:50:49Z 843.2 2015-04-24T13:50:51Z 840.8 2015-04-24T13:50:53Z 838.9 2015-04-24T13:50:55Z 837 2015-04-24T13:50:57Z 835 2015-04-24T13:50:59Z 834.1 2015-04-24T13:51:01Z 832.2 2015-04-24T13:51:03Z 830.2 2015-04-24T13:51:05Z 827.3 2015-04-24T13:51:07Z 824.5 2015-04-24T13:51:09Z 822.5 2015-04-24T13:51:11Z 819.7 2015-04-24T13:51:13Z 816.8 2015-04-24T13:51:15Z 813.4 2015-04-24T13:51:17Z 808.6 2015-04-24T13:51:19Z 805.2 2015-04-24T13:51:21Z 802.4 2015-04-24T13:51:23Z 799 2015-04-24T13:51:25Z 795.2 2015-04-24T13:51:27Z 791.3 2015-04-24T13:51:29Z 786.5 2015-04-24T13:51:31Z 783.6 2015-04-24T13:51:33Z 780.2 2015-04-24T13:51:35Z 777.8 2015-04-24T13:51:37Z 775 2015-04-24T13:51:39Z 772.6 2015-04-24T13:51:41Z 769.7 2015-04-24T13:51:43Z 765.8 2015-04-24T13:51:45Z 762 2015-04-24T13:51:47Z 759.1 2015-04-24T13:51:49Z 755.7 2015-04-24T13:51:51Z 752.8 2015-04-24T13:51:53Z 750.5 2015-04-24T13:51:55Z 748 2015-04-24T13:51:57Z 745.6 2015-04-24T13:51:59Z 742.8 2015-04-24T13:52:01Z 739.9 2015-04-24T13:52:03Z 737.5 2015-04-24T13:52:05Z 734.1 2015-04-24T13:52:07Z 732.2 2015-04-24T13:52:09Z 731.2 2015-04-24T13:52:11Z 729.8 2015-04-24T13:52:13Z 728.3 2015-04-24T13:52:15Z 726.9 2015-04-24T13:52:17Z 724 2015-04-24T13:52:19Z 721.1 2015-04-24T13:52:21Z 720.2 2015-04-24T13:52:23Z 718.2 2015-04-24T13:52:25Z 717.8 2015-04-24T13:52:27Z 716.8 2015-04-24T13:52:29Z 715.8 2015-04-24T13:52:31Z 714.4 2015-04-24T13:52:33Z 713 2015-04-24T13:52:35Z 710.5 2015-04-24T13:52:37Z 708.6 2015-04-24T13:52:39Z 706.2 2015-04-24T13:52:41Z 703.8 2015-04-24T13:52:43Z 700.5 2015-04-24T13:52:45Z 698 2015-04-24T13:52:47Z 696.1 2015-04-24T13:52:49Z 695.2 2015-04-24T13:52:51Z 694.7 2015-04-24T13:52:53Z 694.2 2015-04-24T13:52:55Z 692.3 2015-04-24T13:52:57Z 690.4 2015-04-24T13:52:59Z 688.4 2015-04-24T13:53:01Z 685.6 2015-04-24T13:53:03Z 683.2 2015-04-24T13:53:05Z 680.3 2015-04-24T13:53:07Z 678.3 2015-04-24T13:53:09Z 677.9 2015-04-24T13:53:11Z 678.3 2015-04-24T13:53:13Z 678.3 2015-04-24T13:53:15Z 678.3 2015-04-24T13:53:17Z 678.3 2015-04-24T13:53:19Z 678.8 2015-04-24T13:53:21Z 678.8 2015-04-24T13:53:23Z 678.8 2015-04-24T13:53:25Z 679.8 2015-04-24T13:53:27Z 680.8 2015-04-24T13:53:29Z 680.8 2015-04-24T13:53:31Z 679.3 2015-04-24T13:53:33Z 678.3 2015-04-24T13:53:35Z 677.4 2015-04-24T13:53:37Z 675.5 2015-04-24T13:53:39Z 675.5 2015-04-24T13:53:41Z 675.5 2015-04-24T13:53:43Z 676.4 2015-04-24T13:53:45Z 677.4 2015-04-24T13:53:47Z 678.8 2015-04-24T13:53:49Z 681.2 2015-04-24T13:53:51Z 683.2 2015-04-24T13:53:53Z 685.1 2015-04-24T13:53:55Z 686.5 2015-04-24T13:53:57Z 688.4 2015-04-24T13:53:59Z 689.9 2015-04-24T13:54:01Z 690.8 2015-04-24T13:54:03Z 691.8 2015-04-24T13:54:05Z 693.7 2015-04-24T13:54:07Z 694.7 2015-04-24T13:54:09Z 695.7 2015-04-24T13:54:11Z 696.1 2015-04-24T13:54:13Z 697.1 2015-04-24T13:54:15Z 698 2015-04-24T13:54:17Z 698.5 2015-04-24T13:54:19Z 699.5 2015-04-24T13:54:21Z 700 2015-04-24T13:54:23Z 700.5 2015-04-24T13:54:25Z 700.9 2015-04-24T13:54:27Z 702.9 2015-04-24T13:54:29Z 704.8 2015-04-24T13:54:31Z 707.2 2015-04-24T13:54:33Z 709.1 2015-04-24T13:54:35Z 710.1 2015-04-24T13:54:37Z 710.1 2015-04-24T13:54:39Z 710.1 2015-04-24T13:54:41Z 708.6 2015-04-24T13:54:43Z 708.6 2015-04-24T13:54:45Z 708.6 2015-04-24T13:54:47Z 710.1 2015-04-24T13:54:49Z 710.1 2015-04-24T13:54:51Z 707.7 2015-04-24T13:54:53Z 707.2 2015-04-24T13:54:55Z 706.7 2015-04-24T13:54:57Z 706.2 2015-04-24T13:54:59Z 705.3 2015-04-24T13:55:01Z 705.3 2015-04-24T13:55:03Z 707.2 2015-04-24T13:55:05Z 708.6 2015-04-24T13:55:07Z 709.6 2015-04-24T13:55:09Z 711 2015-04-24T13:55:11Z 712.5 2015-04-24T13:55:13Z 713.4 2015-04-24T13:55:15Z 713.9 2015-04-24T13:55:17Z 716.3 2015-04-24T13:55:19Z 718.7 2015-04-24T13:55:21Z 721.1 2015-04-24T13:55:23Z 723 2015-04-24T13:55:25Z 725.5 2015-04-24T13:55:27Z 726.4 2015-04-24T13:55:29Z 726.9 2015-04-24T13:55:31Z 727.4 2015-04-24T13:55:33Z 728.3 2015-04-24T13:55:35Z 729.3 2015-04-24T13:55:37Z 730.3 2015-04-24T13:55:39Z 731.7 2015-04-24T13:55:41Z 733.1 2015-04-24T13:55:43Z 733.6 2015-04-24T13:55:45Z 734.1 2015-04-24T13:55:47Z 734.6 2015-04-24T13:55:49Z 735.5 2015-04-24T13:55:51Z 736 2015-04-24T13:55:53Z 736 2015-04-24T13:55:55Z 734.1 2015-04-24T13:55:57Z 733.6 2015-04-24T13:55:59Z 733.6 2015-04-24T13:56:01Z 733.6 2015-04-24T13:56:03Z 735.1 2015-04-24T13:56:05Z 737 2015-04-24T13:56:07Z 738.4 2015-04-24T13:56:09Z 739.4 2015-04-24T13:56:11Z 739.9 2015-04-24T13:56:13Z 740.3 2015-04-24T13:56:15Z 740.8 2015-04-24T13:56:17Z 741.8 2015-04-24T13:56:19Z 742.8 2015-04-24T13:56:21Z 742.8 2015-04-24T13:56:23Z 742.8 2015-04-24T13:56:25Z 741.8 2015-04-24T13:56:27Z 740.3 2015-04-24T13:56:29Z 739.9 2015-04-24T13:56:31Z 738.9 2015-04-24T13:56:33Z 738.4 2015-04-24T13:56:35Z 738.4 2015-04-24T13:56:37Z 738.4 2015-04-24T13:56:39Z 738.4 2015-04-24T13:56:41Z 738.4 2015-04-24T13:56:43Z 738.4 2015-04-24T13:56:45Z 738.4 2015-04-24T13:56:47Z 738.4 2015-04-24T13:56:49Z 738.4 2015-04-24T13:56:51Z 738.4 2015-04-24T13:56:53Z 738.9 2015-04-24T13:56:55Z 739.9 2015-04-24T13:56:57Z 740.3 2015-04-24T13:56:59Z 741.3 2015-04-24T13:57:01Z 741.8 2015-04-24T13:57:03Z 741.8 2015-04-24T13:57:05Z 740.3 2015-04-24T13:57:07Z 738.9 2015-04-24T13:57:09Z 737.5 2015-04-24T13:57:11Z 737 2015-04-24T13:57:13Z 737 2015-04-24T13:57:15Z 738.4 2015-04-24T13:57:17Z 739.4 2015-04-24T13:57:19Z 739.9 2015-04-24T13:57:21Z 739.9 2015-04-24T13:57:23Z 739.9 2015-04-24T13:57:25Z 739.9 2015-04-24T13:57:27Z 738 2015-04-24T13:57:29Z 738 2015-04-24T13:57:31Z 738 2015-04-24T13:57:33Z 738 2015-04-24T13:57:35Z 738 2015-04-24T13:57:37Z 738 2015-04-24T13:57:39Z 740.3 2015-04-24T13:57:41Z 741.8 2015-04-24T13:57:43Z 743.7 2015-04-24T13:57:45Z 745.2 2015-04-24T13:57:47Z 747.1 2015-04-24T13:57:49Z 748 2015-04-24T13:57:51Z 748.5 2015-04-24T13:57:53Z 749.5 2015-04-24T13:57:55Z 750.9 2015-04-24T13:57:57Z 752.4 2015-04-24T13:57:59Z 753.3 2015-04-24T13:58:01Z 755.7 2015-04-24T13:58:03Z 757.7 2015-04-24T13:58:05Z 759.6 2015-04-24T13:58:07Z 761 2015-04-24T13:58:09Z 763.4 2015-04-24T13:58:11Z 764.9 2015-04-24T13:58:13Z 765.8 2015-04-24T13:58:15Z 766.8 2015-04-24T13:58:17Z 768.7 2015-04-24T13:58:19Z 769.7 2015-04-24T13:58:21Z 771.6 2015-04-24T13:58:23Z 772.6 2015-04-24T13:58:25Z 774 2015-04-24T13:58:27Z 775.4 2015-04-24T13:58:29Z 776.9 2015-04-24T13:58:31Z 779.3 2015-04-24T13:58:33Z 781.2 2015-04-24T13:58:35Z 782.7 2015-04-24T13:58:37Z 784.1 2015-04-24T13:58:39Z 786 2015-04-24T13:58:41Z 787 2015-04-24T13:58:43Z 787.5 2015-04-24T13:58:45Z 788.4 2015-04-24T13:58:47Z 789.4 2015-04-24T13:58:49Z 790.8 2015-04-24T13:58:51Z 792.7 2015-04-24T13:58:53Z 795.2 2015-04-24T13:58:55Z 797.1 2015-04-24T13:58:57Z 799 2015-04-24T13:58:59Z 800.9 2015-04-24T13:59:01Z 802.4 2015-04-24T13:59:03Z 802.8 2015-04-24T13:59:05Z 804.8 2015-04-24T13:59:07Z 807.2 2015-04-24T13:59:09Z 809.6 2015-04-24T13:59:11Z 812 2015-04-24T13:59:13Z 813.9 2015-04-24T13:59:15Z 815.3 2015-04-24T13:59:17Z 816.8 2015-04-24T13:59:19Z 818.2 2015-04-24T13:59:21Z 820.6 2015-04-24T13:59:23Z 822.5 2015-04-24T13:59:25Z 825.4 2015-04-24T13:59:27Z 827.3 2015-04-24T13:59:29Z 829.8 2015-04-24T13:59:31Z 832.2 2015-04-24T13:59:33Z 833.1 2015-04-24T13:59:35Z 834.6 2015-04-24T13:59:37Z 835 2015-04-24T13:59:39Z 837 2015-04-24T13:59:41Z 838.9 2015-04-24T13:59:43Z 840.3 2015-04-24T13:59:45Z 840.8 2015-04-24T13:59:47Z 841.3 2015-04-24T13:59:49Z 839.8 2015-04-24T13:59:51Z 839.8 2015-04-24T13:59:53Z 837.9 2015-04-24T13:59:55Z 837.5 2015-04-24T13:59:57Z 837.5 2015-04-24T13:59:59Z 837.5 2015-04-24T14:00:01Z 837.5 2015-04-24T14:00:03Z 837 2015-04-24T14:00:05Z 837 2015-04-24T14:00:07Z 837 2015-04-24T14:00:09Z 838.4 2015-04-24T14:00:11Z 838.9 2015-04-24T14:00:13Z 839.4 2015-04-24T14:00:15Z 839.8 2015-04-24T14:00:17Z 838.9 2015-04-24T14:00:19Z 825.6 2015-04-24T14:02:43Z 836.5 2015-04-24T14:04:57Z 836.5 2015-04-24T14:04:59Z 836.5 2015-04-24T14:05:01Z 822.5 2015-03-17T15:25:32Z 822.4 2015-03-17T15:27:51Z 842 2015-03-17T15:27:59Z 840.8 2015-03-17T15:28:02Z 839.9 2015-03-17T15:28:04Z 838.5 2015-03-17T15:28:06Z 836.5 2015-03-17T15:28:08Z 834.7 2015-03-17T15:28:10Z 831.9 2015-03-17T15:28:12Z 829.2 2015-03-17T15:28:14Z 826.5 2015-03-17T15:28:16Z 822.6 2015-03-17T15:28:19Z 818.6 2015-03-17T15:28:27Z 816.4 2015-03-17T15:28:31Z 814.9 2015-03-17T15:28:35Z 813.8 2015-03-17T15:28:38Z 813.3 2015-03-17T15:28:40Z 811.8 2015-03-17T15:28:42Z 810.7 2015-03-17T15:28:44Z 808.6 2015-03-17T15:28:47Z 806.1 2015-03-17T15:28:51Z 804.1 2015-03-17T15:28:59Z 806.4 2015-03-17T15:29:19Z 805.9 2015-03-17T15:29:24Z 806.2 2015-03-17T15:29:28Z 806.6 2015-03-17T15:29:31Z 806.8 2015-03-17T15:29:34Z 807.1 2015-03-17T15:29:37Z 806.9 2015-03-17T15:29:40Z 807.3 2015-03-17T15:29:44Z 808.4 2015-03-17T15:29:48Z 809.2 2015-03-17T15:29:52Z 810 2015-03-17T15:29:56Z 810.3 2015-03-17T15:29:59Z 810.4 2015-03-17T15:30:02Z 810.8 2015-03-17T15:30:08Z 811.4 2015-03-17T15:30:12Z 811.2 2015-03-17T15:30:15Z 811 2015-03-17T15:30:18Z 811.7 2015-03-17T15:30:21Z 812 2015-03-17T15:30:24Z 812.3 2015-03-17T15:30:27Z 812.2 2015-03-17T15:30:30Z 812.7 2015-03-17T15:30:33Z 812.9 2015-03-17T15:30:36Z 813.3 2015-03-17T15:30:39Z 814 2015-03-17T15:30:44Z 814.8 2015-03-17T15:30:51Z 816.5 2015-03-17T15:31:03Z 820.3 2015-03-17T15:31:21Z 821.9 2015-03-17T15:31:29Z 823.3 2015-03-17T15:31:36Z 824.6 2015-03-17T15:31:45Z 826.2 2015-03-17T15:31:53Z 827.3 2015-03-17T15:32:01Z 828 2015-03-17T15:32:08Z 831.7 2015-03-17T15:32:25Z 834.9 2015-03-17T15:32:35Z 838.5 2015-03-17T15:32:56Z 840.3 2015-03-17T15:33:06Z 842.7 2015-03-17T15:33:17Z 848.6 2015-03-17T15:33:39Z 849.6 2015-03-17T15:33:46Z 853.6 2015-03-17T15:34:00Z 856.6 2015-03-17T15:34:13Z 859.4 2015-03-17T15:34:24Z 864 2015-03-17T15:34:46Z 866 2015-03-17T15:34:57Z 868.2 2015-03-17T15:35:07Z 869.5 2015-03-17T15:35:15Z 871.4 2015-03-17T15:35:24Z 871.7 2015-03-17T15:35:32Z 874.7 2015-03-17T15:35:49Z 876.5 2015-03-17T15:35:59Z 877.7 2015-03-17T15:36:07Z 879.1 2015-03-17T15:36:15Z 882.2 2015-03-17T15:36:30Z 884.6 2015-03-17T15:36:41Z 888.3 2015-03-17T15:37:03Z 889.8 2015-03-17T15:37:13Z 893.4 2015-03-17T15:37:53Z 900.1 2015-03-17T15:38:17Z 902.4 2015-03-17T15:39:11Z 897.9 2015-03-17T15:39:34Z 895.9 2015-03-17T15:39:39Z 893.5 2015-03-17T15:39:45Z 891.8 2015-03-17T15:39:51Z 890.6 2015-03-17T15:39:56Z 887 2015-03-17T15:40:03Z 883 2015-03-17T15:40:10Z 878.9 2015-03-17T15:40:18Z 872.5 2015-03-17T15:40:30Z 869.7 2015-03-17T15:40:35Z 867.5 2015-03-17T15:40:40Z 865.7 2015-03-17T15:40:44Z 862.9 2015-03-17T15:40:49Z 860.3 2015-03-17T15:40:53Z 858.5 2015-03-17T15:40:56Z 856.8 2015-03-17T15:41:00Z 854.7 2015-03-17T15:41:04Z 852 2015-03-17T15:41:08Z 849.9 2015-03-17T15:41:12Z 848.5 2015-03-17T15:41:15Z 847.4 2015-03-17T15:41:18Z 846.5 2015-03-17T15:41:20Z 845.6 2015-03-17T15:41:27Z 843.8 2015-03-17T15:41:30Z 842.5 2015-03-17T15:41:34Z 841.2 2015-03-17T15:41:41Z 838.3 2015-03-17T15:41:46Z 836.5 2015-03-17T15:41:48Z 835.4 2015-03-17T15:41:50Z 834.2 2015-03-17T15:41:54Z 833.8 2015-03-17T15:41:56Z 833.5 2015-03-17T15:41:59Z 834.8 2015-03-17T15:42:03Z 834.9 2015-03-17T15:42:10Z 834.7 2015-03-17T15:42:14Z 835.2 2015-03-17T15:42:18Z 836 2015-03-17T15:42:23Z 837.4 2015-03-17T15:42:31Z 838.4 2015-03-17T15:42:35Z 838.8 2015-03-17T15:42:39Z 839.7 2015-03-17T15:42:44Z 841.6 2015-03-17T15:42:50Z 842.8 2015-03-17T15:42:56Z 841.6 2015-03-17T15:43:00Z 839.7 2015-03-17T15:43:02Z 837.2 2015-03-17T15:43:04Z 833.2 2015-03-17T15:43:07Z 831.1 2015-03-17T15:43:09Z 829 2015-03-17T15:43:12Z 827.8 2015-03-17T15:43:15Z 827.8 2015-03-17T15:43:18Z 827 2015-03-17T15:43:21Z 825.6 2015-03-17T15:43:24Z 821.8 2015-03-17T15:43:33Z 819.3 2015-03-17T15:43:36Z 816.9 2015-03-17T15:43:39Z 813.2 2015-03-17T15:43:43Z 810.5 2015-03-17T15:43:46Z 808.1 2015-03-17T15:43:49Z 805.7 2015-03-17T15:43:52Z 803.5 2015-03-17T15:43:55Z 801.5 2015-03-17T15:43:58Z 799.1 2015-03-17T15:44:01Z 796.6 2015-03-17T15:44:04Z 793.4 2015-03-17T15:44:07Z 790.4 2015-03-17T15:44:10Z 787.5 2015-03-17T15:44:13Z 784.9 2015-03-17T15:44:16Z 781.9 2015-03-17T15:44:20Z 779.9 2015-03-17T15:44:24Z 776.2 2015-03-17T15:44:28Z 773.5 2015-03-17T15:44:40Z 771.1 2015-03-17T15:44:49Z 768.6 2015-03-17T15:44:58Z 767.3 2015-03-17T15:45:06Z 766.7 2015-03-17T15:45:14Z 765.1 2015-03-17T15:45:19Z 762.5 2015-03-17T15:45:23Z 760.2 2015-03-17T15:45:27Z 757.1 2015-03-17T15:45:31Z 755.2 2015-03-17T15:45:43Z 753.9 2015-03-17T15:45:47Z 751.9 2015-03-17T15:45:50Z 751.8 2015-03-17T15:45:56Z 751.9 2015-03-17T15:46:04Z 752.6 2015-03-17T15:46:10Z 753.4 2015-03-17T15:46:15Z 753.4 2015-03-17T15:46:31Z 750.1 2015-03-17T15:46:35Z 746.6 2015-03-17T15:46:44Z 744.3 2015-03-17T15:46:48Z 742.7 2015-03-17T15:46:52Z 741.1 2015-03-17T15:47:01Z 738.9 2015-03-17T15:47:11Z 737.2 2015-03-17T15:47:15Z 735 2015-03-17T15:47:21Z 733.4 2015-03-17T15:47:25Z 732.1 2015-03-17T15:47:29Z 730.3 2015-03-17T15:47:32Z 728.3 2015-03-17T15:47:36Z 726.4 2015-03-17T15:47:39Z 721.8 2015-03-17T15:47:51Z 719 2015-03-17T15:48:00Z 717.7 2015-03-17T15:48:03Z 714.7 2015-03-17T15:48:08Z 710.8 2015-03-17T15:48:14Z 708.7 2015-03-17T15:48:18Z 705.7 2015-03-17T15:48:22Z 702.6 2015-03-17T15:48:26Z 701 2015-03-17T15:48:28Z 699 2015-03-17T15:48:30Z 696.2 2015-03-17T15:48:33Z 693.9 2015-03-17T15:48:35Z 691.5 2015-03-17T15:48:37Z 688.8 2015-03-17T15:48:39Z 687 2015-03-17T15:48:41Z 683.8 2015-03-17T15:48:45Z 690.9 2015-03-17T15:48:47Z 688.7 2015-04-24T14:31:41Z 688.7 2015-04-24T14:31:41Z 671.6 2015-04-24T14:31:47Z 671.6 2015-04-24T14:31:49Z 669.7 2015-04-24T14:31:51Z 668.7 2015-04-24T14:31:53Z 666.3 2015-04-24T14:31:55Z 664.9 2015-04-24T14:31:57Z 663.5 2015-04-24T14:31:59Z 661.5 2015-04-24T14:32:01Z 659.6 2015-04-24T14:32:03Z 657.2 2015-04-24T14:32:05Z 654.8 2015-04-24T14:32:07Z 652.9 2015-04-24T14:32:09Z 651.9 2015-04-24T14:32:11Z 651.4 2015-04-24T14:32:13Z 650.5 2015-04-24T14:32:15Z 650 2015-04-24T14:32:17Z 650.5 2015-04-24T14:32:19Z 648.5 2015-04-24T14:32:21Z 647.6 2015-04-24T14:32:23Z 646.1 2015-04-24T14:32:25Z 645.2 2015-04-24T14:32:27Z 644.7 2015-04-24T14:32:29Z 644.2 2015-04-24T14:32:31Z 642.8 2015-04-24T14:32:33Z 640.9 2015-04-24T14:32:35Z 639.4 2015-04-24T14:32:37Z 638.5 2015-04-24T14:32:39Z 638 2015-04-24T14:32:41Z 637.5 2015-04-24T14:32:43Z 636.5 2015-04-24T14:32:45Z 636 2015-04-24T14:32:47Z 635.1 2015-04-24T14:32:49Z 634.1 2015-04-24T14:32:51Z 633.2 2015-04-24T14:32:53Z 632.2 2015-04-24T14:32:55Z 631.2 2015-04-24T14:32:57Z 629.8 2015-04-24T14:32:59Z 628.4 2015-04-24T14:33:01Z 626.9 2015-04-24T14:33:03Z 626.4 2015-04-24T14:33:05Z 625 2015-04-24T14:33:07Z 624.5 2015-04-24T14:33:09Z 623.5 2015-04-24T14:33:11Z 622.6 2015-04-24T14:33:13Z 622.1 2015-04-24T14:33:15Z 621.6 2015-04-24T14:33:17Z 621.6 2015-04-24T14:33:19Z 621.2 2015-04-24T14:33:21Z 620.7 2015-04-24T14:33:23Z 620.2 2015-04-24T14:33:25Z 618.8 2015-04-24T14:33:27Z 616.3 2015-04-24T14:33:29Z 615.9 2015-04-24T14:33:31Z 614.4 2015-04-24T14:33:33Z 613.5 2015-04-24T14:33:35Z 612 2015-04-24T14:33:37Z 609.6 2015-04-24T14:33:39Z 608.2 2015-04-24T14:33:41Z 606.7 2015-04-24T14:33:43Z 604.8 2015-04-24T14:33:45Z 602.9 2015-04-24T14:33:47Z 601.4 2015-04-24T14:33:49Z 600.5 2015-04-24T14:33:51Z 599 2015-04-24T14:33:53Z 598.1 2015-04-24T14:33:55Z 597.1 2015-04-24T14:33:57Z 596.6 2015-04-24T14:33:59Z 595.7 2015-04-24T14:34:01Z 594.7 2015-04-24T14:34:03Z 594.2 2015-04-24T14:34:05Z 593.3 2015-04-24T14:34:07Z 591.3 2015-04-24T14:34:09Z 589.9 2015-04-24T14:34:11Z 588 2015-04-24T14:34:13Z 587 2015-04-24T14:34:15Z 585.1 2015-04-24T14:34:17Z 583.7 2015-04-24T14:34:19Z 582.7 2015-04-24T14:34:21Z 581.2 2015-04-24T14:34:23Z 581.7 2015-04-24T14:34:25Z 581.7 2015-04-24T14:34:27Z 581.7 2015-04-24T14:34:29Z 581.7 2015-04-24T14:34:31Z 581.2 2015-04-24T14:34:33Z 579.8 2015-04-24T14:34:35Z 578.4 2015-04-24T14:34:37Z 576.9 2015-04-24T14:34:39Z 575.5 2015-04-24T14:34:41Z 574 2015-04-24T14:34:43Z 572.1 2015-04-24T14:34:45Z 570.7 2015-04-24T14:34:47Z 569.7 2015-04-24T14:34:49Z 568.3 2015-04-24T14:34:51Z 567.3 2015-04-24T14:34:53Z 567.3 2015-04-24T14:34:55Z 566.3 2015-04-24T14:34:57Z 565.4 2015-04-24T14:34:59Z 564.4 2015-04-24T14:35:01Z 563 2015-04-24T14:35:03Z 562.5 2015-04-24T14:35:05Z 561.1 2015-04-24T14:35:07Z 560.6 2015-04-24T14:35:09Z 559.6 2015-04-24T14:35:11Z 557.7 2015-04-24T14:35:13Z 556.3 2015-04-24T14:35:15Z 554.8 2015-04-24T14:35:17Z 554.3 2015-04-24T14:35:19Z 554.3 2015-04-24T14:35:21Z 554.3 2015-04-24T14:35:23Z 554.3 2015-04-24T14:35:25Z 554.3 2015-04-24T14:35:27Z 554.3 2015-04-24T14:35:29Z 554.3 2015-04-24T14:35:31Z 554.3 2015-04-24T14:35:33Z 554.3 2015-04-24T14:35:35Z 554.3 2015-04-24T14:35:37Z 554.3 2015-04-24T14:35:39Z 554.3 2015-04-24T14:35:41Z 554.3 2015-04-24T14:35:43Z 553.9 2015-04-24T14:35:45Z 553.4 2015-04-24T14:35:47Z 553.4 2015-04-24T14:35:49Z 552.9 2015-04-24T14:35:51Z 552.9 2015-04-24T14:35:53Z 552.4 2015-04-24T14:35:55Z 551.5 2015-04-24T14:35:57Z 551.5 2015-04-24T14:35:59Z 551.5 2015-04-24T14:36:01Z 551 2015-04-24T14:36:03Z 549.5 2015-04-24T14:36:05Z 549 2015-04-24T14:36:07Z 548.6 2015-04-24T14:36:09Z 547.1 2015-04-24T14:36:11Z 546.2 2015-04-24T14:36:13Z 544.7 2015-04-24T14:36:15Z 544.2 2015-04-24T14:36:17Z 543.8 2015-04-24T14:36:19Z 542.3 2015-04-24T14:36:21Z 542.3 2015-04-24T14:36:23Z 540.9 2015-04-24T14:36:25Z 540.4 2015-04-24T14:36:27Z 539 2015-04-24T14:36:29Z 538.5 2015-04-24T14:36:31Z 538.5 2015-04-24T14:36:33Z 537.5 2015-04-24T14:36:35Z 537 2015-04-24T14:36:37Z 537 2015-04-24T14:36:39Z 536.5 2015-04-24T14:36:41Z 535.6 2015-04-24T14:36:43Z 535.6 2015-04-24T14:36:45Z 534.6 2015-04-24T14:36:47Z 533.7 2015-04-24T14:36:49Z 532.2 2015-04-24T14:36:51Z 531.3 2015-04-24T14:36:53Z 530.3 2015-04-24T14:36:55Z 528.9 2015-04-24T14:36:57Z 527.4 2015-04-24T14:36:59Z 526 2015-04-24T14:37:01Z 524.5 2015-04-24T14:37:03Z 523.6 2015-04-24T14:37:05Z 522.6 2015-04-24T14:37:07Z 522.6 2015-04-24T14:37:09Z 522.1 2015-04-24T14:37:11Z 520.7 2015-04-24T14:37:13Z 518.8 2015-04-24T14:37:15Z 517.8 2015-04-24T14:37:17Z 514.9 2015-04-24T14:37:19Z 513.5 2015-04-24T14:37:21Z 513 2015-04-24T14:37:23Z 512 2015-04-24T14:37:25Z 511.1 2015-04-24T14:37:27Z 510.1 2015-04-24T14:37:29Z 508.7 2015-04-24T14:37:31Z 507.7 2015-04-24T14:37:33Z 507.2 2015-04-24T14:37:35Z 506.8 2015-04-24T14:37:37Z 506.3 2015-04-24T14:37:39Z 506.3 2015-04-24T14:37:41Z 506.3 2015-04-24T14:37:43Z 506.3 2015-04-24T14:37:45Z 505.3 2015-04-24T14:37:47Z 504.8 2015-04-24T14:37:49Z 503.9 2015-04-24T14:37:51Z 503.4 2015-04-24T14:37:53Z 502.4 2015-04-24T14:37:55Z 501 2015-04-24T14:37:57Z 499.5 2015-04-24T14:37:59Z 497.6 2015-04-24T14:38:01Z 496.2 2015-04-24T14:38:03Z 495.7 2015-04-24T14:38:05Z 494.7 2015-04-24T14:38:07Z 494.3 2015-04-24T14:38:09Z 494.3 2015-04-24T14:38:11Z 493.8 2015-04-24T14:38:13Z 493.3 2015-04-24T14:38:15Z 491.4 2015-04-24T14:38:17Z 489.5 2015-04-24T14:38:19Z 488 2015-04-24T14:38:21Z 486.1 2015-04-24T14:38:23Z 485.1 2015-04-24T14:38:25Z 484.2 2015-04-24T14:38:27Z 483.2 2015-04-24T14:38:29Z 482.7 2015-04-24T14:38:31Z 480.3 2015-04-24T14:38:33Z 480.3 2015-04-24T14:38:35Z 479.8 2015-04-24T14:38:37Z 477.9 2015-04-24T14:38:39Z 477.4 2015-04-24T14:38:41Z 476 2015-04-24T14:38:43Z 475 2015-04-24T14:38:45Z 473.6 2015-04-24T14:38:47Z 472.1 2015-04-24T14:38:49Z 472.1 2015-04-24T14:38:51Z 472.1 2015-04-24T14:38:53Z 472.1 2015-04-24T14:38:55Z 472.1 2015-04-24T14:38:57Z 471.7 2015-04-24T14:38:59Z 471.7 2015-04-24T14:39:01Z 471.7 2015-04-24T14:39:03Z 471.7 2015-04-24T14:39:05Z 471.7 2015-04-24T14:39:07Z 471.7 2015-04-24T14:39:09Z 471.7 2015-04-24T14:39:11Z 471.2 2015-04-24T14:39:13Z 469.7 2015-04-24T14:39:15Z 468.3 2015-04-24T14:39:17Z 467.8 2015-04-24T14:39:19Z 465.9 2015-04-24T14:39:21Z 464.9 2015-04-24T14:39:23Z 463.5 2015-04-24T14:39:25Z 463.5 2015-04-24T14:39:27Z 462 2015-04-24T14:39:29Z 461.1 2015-04-24T14:39:31Z 459.6 2015-04-24T14:39:33Z 458.7 2015-04-24T14:39:35Z 457.7 2015-04-24T14:39:37Z 456.8 2015-04-24T14:39:39Z 455.8 2015-04-24T14:39:41Z 454.8 2015-04-24T14:39:43Z 453.9 2015-04-24T14:39:45Z 452 2015-04-24T14:39:47Z 450.5 2015-04-24T14:39:49Z 449.1 2015-04-24T14:39:51Z 448.1 2015-04-24T14:39:53Z 446.7 2015-04-24T14:39:55Z 446.2 2015-04-24T14:39:57Z 445.2 2015-04-24T14:39:59Z 443.8 2015-04-24T14:40:01Z 442.8 2015-04-24T14:40:03Z 441.9 2015-04-24T14:40:05Z 441.4 2015-04-24T14:40:07Z 440.9 2015-04-24T14:40:09Z 439.5 2015-04-24T14:40:11Z 438.5 2015-04-24T14:40:13Z 437.1 2015-04-24T14:40:15Z 436.6 2015-04-24T14:40:17Z 435.1 2015-04-24T14:40:19Z 433.7 2015-04-24T14:40:21Z 433.2 2015-04-24T14:40:23Z 432.2 2015-04-24T14:40:25Z 430.8 2015-04-24T14:40:27Z 430.3 2015-04-24T14:40:29Z 429.4 2015-04-24T14:40:31Z 428.4 2015-04-24T14:40:33Z 427 2015-04-24T14:40:35Z 426 2015-04-24T14:40:37Z 425.5 2015-04-24T14:40:39Z 425 2015-04-24T14:40:41Z 424.6 2015-04-24T14:40:43Z 422.6 2015-04-24T14:40:45Z 421.2 2015-04-24T14:40:47Z 419.3 2015-04-24T14:40:49Z 417.4 2015-04-24T14:40:51Z 415.9 2015-04-24T14:40:53Z 414.5 2015-04-24T14:40:55Z 412.5 2015-04-24T14:40:57Z 410.6 2015-04-24T14:40:59Z 409.2 2015-04-24T14:41:01Z 407.3 2015-04-24T14:41:03Z 405.8 2015-04-24T14:41:05Z 403.4 2015-04-24T14:41:07Z 401.5 2015-04-24T14:41:09Z 400.5 2015-04-24T14:41:11Z 398.6 2015-04-24T14:41:13Z 397.6 2015-04-24T14:41:15Z 396.2 2015-04-24T14:41:17Z 394.8 2015-04-24T14:41:19Z 392.8 2015-04-24T14:41:21Z 390.9 2015-04-24T14:41:23Z 390 2015-04-24T14:41:25Z 389.5 2015-04-24T14:41:27Z 388 2015-04-24T14:41:29Z 386.6 2015-04-24T14:41:31Z 385.1 2015-04-24T14:41:33Z 383.7 2015-04-24T14:41:35Z 381.8 2015-04-24T14:41:37Z 379.9 2015-04-24T14:41:39Z 378.4 2015-04-24T14:41:41Z 377.5 2015-04-24T14:41:43Z 377.5 2015-04-24T14:41:45Z 377 2015-04-24T14:41:49Z 377 2015-04-24T14:41:51Z 377 2015-04-24T14:41:53Z 377 2015-04-24T14:41:55Z 377 2015-04-24T14:41:57Z 377 2015-04-24T14:41:59Z 377.9 2015-04-24T14:42:25Z 376.5 2015-04-24T14:42:27Z 375 2015-04-24T14:42:29Z 374.1 2015-04-24T14:42:31Z 372.6 2015-04-24T14:42:33Z 371.2 2015-04-24T14:42:35Z 370.2 2015-04-24T14:42:37Z 368.3 2015-04-24T14:42:39Z 366.9 2015-04-24T14:42:41Z 365.9 2015-04-24T14:42:43Z 365.4 2015-04-24T14:42:45Z 364 2015-04-24T14:42:47Z 362.5 2015-04-24T14:42:49Z 362.1 2015-04-24T14:42:51Z 361.1 2015-04-24T14:42:53Z 359.7 2015-04-24T14:42:55Z 359.2 2015-04-24T14:42:57Z 358.2 2015-04-24T14:42:59Z 357.8 2015-04-24T14:43:01Z 357.3 2015-04-24T14:43:03Z 357.3 2015-04-24T14:43:05Z 357.3 2015-04-24T14:43:07Z 356.8 2015-04-24T14:43:09Z 355.8 2015-04-24T14:43:11Z 355.3 2015-04-24T14:43:13Z 355.3 2015-04-24T14:43:15Z 355.3 2015-04-24T14:43:17Z 354.4 2015-04-24T14:43:19Z 352.9 2015-04-24T14:43:21Z 352.5 2015-04-24T14:43:23Z 352.5 2015-04-24T14:43:25Z 350.5 2015-04-24T14:43:27Z 349.1 2015-04-24T14:43:29Z 348.1 2015-04-24T14:43:31Z 347.6 2015-04-24T14:43:33Z 346.2 2015-04-24T14:43:35Z 344.8 2015-04-24T14:43:37Z 342.9 2015-04-24T14:43:39Z 340.4 2015-04-24T14:43:41Z 338 2015-04-24T14:43:43Z 336.6 2015-04-24T14:43:45Z 334.7 2015-04-24T14:43:47Z 333.2 2015-04-24T14:43:49Z 331.8 2015-04-24T14:43:51Z 330.4 2015-04-24T14:43:53Z 328.4 2015-04-24T14:43:55Z 326.5 2015-04-24T14:43:57Z 326 2015-04-24T14:43:59Z 324.6 2015-04-24T14:44:01Z 323.6 2015-04-24T14:44:03Z 323.6 2015-04-24T14:44:05Z 323.1 2015-04-24T14:44:07Z 322.2 2015-04-24T14:44:09Z 322.2 2015-04-24T14:44:11Z 322.2 2015-04-24T14:44:13Z 322.2 2015-04-24T14:44:15Z 321.7 2015-04-24T14:44:17Z 321.7 2015-04-24T14:44:19Z 321.7 2015-04-24T14:44:21Z 321.7 2015-04-24T14:44:23Z 322.7 2015-04-24T14:44:25Z 323.1 2015-04-24T14:44:27Z 323.1 2015-04-24T14:44:29Z 323.6 2015-04-24T14:44:31Z 323.6 2015-04-24T14:44:33Z 323.6 2015-04-24T14:44:35Z 323.6 2015-04-24T14:44:37Z 323.6 2015-04-24T14:44:39Z 323.6 2015-04-24T14:44:41Z 323.6 2015-04-24T14:44:43Z 323.6 2015-04-24T14:44:45Z 324.1 2015-04-24T14:44:47Z 324.1 2015-04-24T14:44:49Z 324.6 2015-04-24T14:44:51Z 325.1 2015-04-24T14:44:53Z 325.1 2015-04-24T14:44:55Z 325.1 2015-04-24T14:44:57Z 325.5 2015-04-24T14:44:59Z 325.5 2015-04-24T14:45:01Z 325.5 2015-04-24T14:45:03Z 325.1 2015-04-24T14:45:05Z 325.1 2015-04-24T14:45:07Z 325.1 2015-04-24T14:45:09Z 325.1 2015-04-24T14:45:11Z 325.1 2015-04-24T14:45:13Z 325.1 2015-04-24T14:45:15Z 325.5 2015-04-24T14:45:17Z 326 2015-04-24T14:45:19Z 326 2015-04-24T14:45:21Z 326 2015-04-24T14:45:23Z 326 2015-04-24T14:45:25Z 326 2015-04-24T14:45:27Z 326 2015-04-24T14:45:29Z 324.6 2015-04-24T14:45:31Z 322.7 2015-04-24T14:45:33Z 322.2 2015-04-24T14:45:35Z 320.7 2015-04-24T14:45:37Z 320.7 2015-04-24T14:45:39Z 320.7 2015-04-24T14:45:41Z 320.7 2015-04-24T14:45:43Z 320.7 2015-04-24T14:45:45Z 320.7 2015-04-24T14:45:47Z 320.7 2015-04-24T14:45:49Z 320.7 2015-04-24T14:45:51Z 320.7 2015-04-24T14:45:53Z 322.2 2015-04-24T14:45:55Z 322.7 2015-04-24T14:45:57Z 323.1 2015-04-24T14:45:59Z 324.6 2015-04-24T14:46:01Z 324.1 2015-04-24T14:46:03Z 325.1 2015-04-24T14:46:05Z 325.1 2015-04-24T14:46:07Z 325.1 2015-04-24T14:46:09Z 325.5 2015-04-24T14:46:11Z 324.1 2015-04-24T14:46:13Z 322.7 2015-04-24T14:46:15Z 320.7 2015-04-24T14:46:17Z 319.3 2015-04-24T14:46:19Z 317.4 2015-04-24T14:46:21Z 315 2015-04-24T14:46:23Z 314.5 2015-04-24T14:46:25Z 314 2015-04-24T14:46:27Z 313.5 2015-04-24T14:46:29Z 313 2015-04-24T14:46:31Z 312.6 2015-04-24T14:46:33Z 311.1 2015-04-24T14:46:35Z 310.6 2015-04-24T14:46:37Z 310.2 2015-04-24T14:46:39Z 309.2 2015-04-24T14:46:41Z 308.7 2015-04-24T14:46:43Z 308.2 2015-04-24T14:46:45Z 307.3 2015-04-24T14:46:47Z 305.8 2015-04-24T14:46:49Z 305.4 2015-04-24T14:46:51Z 304.4 2015-04-24T14:46:53Z 303 2015-04-24T14:46:55Z 302.5 2015-04-24T14:46:57Z 302 2015-04-24T14:46:59Z 300.1 2015-04-24T14:47:01Z 299.1 2015-04-24T14:47:03Z 298.6 2015-04-24T14:47:05Z 295.7 2015-04-24T14:47:07Z 293.3 2015-04-24T14:47:09Z 291.4 2015-04-24T14:47:11Z 289 2015-04-24T14:47:13Z 285.6 2015-04-24T14:47:15Z 281.3 2015-04-24T14:47:17Z 279.4 2015-04-24T14:47:19Z 313.9 2015-04-24T14:47:21Z 314.4 2015-04-24T14:47:23Z 311.6 2015-04-24T14:47:25Z 305.9 2015-04-24T14:47:27Z 297.4 2015-04-24T14:47:29Z 291.6 2015-04-24T14:47:31Z 292.2 2015-04-24T14:47:33Z 298.8 2015-04-24T14:47:35Z 301 2015-04-24T14:47:37Z 310.1 2015-04-24T14:47:47Z 308.6 2015-04-24T14:47:49Z 306.3 2015-04-24T14:47:51Z 298.4 2015-04-24T14:47:53Z 288.4 2015-04-24T14:47:55Z 285 2015-04-24T14:47:57Z 281.5 2015-04-24T14:47:59Z 274.7 2015-04-24T14:48:01Z 270 2015-04-24T14:48:03Z 267.3 2015-04-24T14:48:05Z 269.9 2015-04-24T14:48:07Z 248.6 2015-04-24T14:48:11Z 248.6 2015-04-24T14:48:13Z 248.6 2015-04-24T14:48:15Z 248.6 2015-04-24T14:48:17Z 248.6 2015-04-24T14:48:19Z 248.6 2015-04-24T14:48:21Z 248.6 2015-04-24T14:48:23Z 248.6 2015-04-24T14:48:25Z 246.2 2015-04-24T14:48:27Z 244.8 2015-04-24T14:48:29Z 243.4 2015-04-24T14:48:31Z 242.4 2015-04-24T14:48:33Z 241.9 2015-04-24T14:48:35Z 241.9 2015-04-24T14:48:37Z 241.9 2015-04-24T14:48:39Z 241.4 2015-04-24T14:48:41Z 240.5 2015-04-24T14:48:43Z 240.5 2015-04-24T14:48:45Z 240.5 2015-04-24T14:48:47Z 241.9 2015-04-24T14:48:49Z 242.9 2015-04-24T14:48:51Z 243.4 2015-04-24T14:48:53Z 243.4 2015-04-24T14:48:55Z 243.8 2015-04-24T14:48:57Z 243.8 2015-04-24T14:48:59Z 244.3 2015-04-24T14:49:01Z 244.3 2015-04-24T14:49:03Z 244.3 2015-04-24T14:49:05Z 244.3 2015-04-24T14:49:07Z 244.8 2015-04-24T14:49:09Z 245.3 2015-04-24T14:49:11Z 246.2 2015-04-24T14:49:13Z 246.2 2015-04-24T14:49:15Z 247.2 2015-04-24T14:49:17Z 247.2 2015-04-24T14:49:19Z 248.2 2015-04-24T14:49:21Z 248.6 2015-04-24T14:49:23Z 249.1 2015-04-24T14:49:25Z 249.6 2015-04-24T14:49:27Z 249.6 2015-04-24T14:49:29Z 250.1 2015-04-24T14:49:31Z 250.6 2015-04-24T14:49:33Z 251 2015-04-24T14:49:35Z 252 2015-04-24T14:49:37Z 252.5 2015-04-24T14:49:39Z 253 2015-04-24T14:49:41Z 253.4 2015-04-24T14:49:43Z 253.9 2015-04-24T14:49:45Z 254.4 2015-04-24T14:49:47Z 255.4 2015-04-24T14:49:49Z 255.9 2015-04-24T14:49:51Z 256.8 2015-04-24T14:49:53Z 257.3 2015-04-24T14:49:55Z 257.8 2015-04-24T14:49:57Z 257.8 2015-04-24T14:49:59Z 258.2 2015-04-24T14:50:01Z 258.7 2015-04-24T14:50:03Z 259.2 2015-04-24T14:50:05Z 259.7 2015-04-24T14:50:07Z 259.7 2015-04-24T14:50:09Z 260.2 2015-04-24T14:50:11Z 260.2 2015-04-24T14:50:13Z 260.2 2015-04-24T14:50:15Z 260.6 2015-04-24T14:50:17Z 260.6 2015-04-24T14:50:19Z 261.6 2015-04-24T14:50:21Z 262.1 2015-04-24T14:50:23Z 262.6 2015-04-24T14:50:25Z 262.6 2015-04-24T14:50:27Z 263.5 2015-04-24T14:50:29Z 263.5 2015-04-24T14:50:31Z 263.5 2015-04-24T14:50:33Z 264.5 2015-04-24T14:50:35Z 265 2015-04-24T14:50:37Z 265 2015-04-24T14:50:39Z 265.5 2015-04-24T14:50:41Z 265.5 2015-04-24T14:50:43Z 265.9 2015-04-24T14:50:45Z 265.9 2015-04-24T14:50:47Z 266.4 2015-04-24T14:50:49Z 266.9 2015-04-24T14:50:51Z 267.4 2015-04-24T14:50:53Z 267.9 2015-04-24T14:50:55Z 268.4 2015-04-24T14:50:57Z 268.4 2015-04-24T14:50:59Z 268.8 2015-04-24T14:51:01Z 269.3 2015-04-24T14:51:03Z 269.3 2015-04-24T14:51:05Z 269.8 2015-04-24T14:51:07Z 270.3 2015-04-24T14:51:09Z 270.3 2015-04-24T14:51:11Z 270.8 2015-04-24T14:51:13Z 271.2 2015-04-24T14:51:15Z 271.2 2015-04-24T14:51:17Z 271.2 2015-04-24T14:51:19Z 271.2 2015-04-24T14:51:21Z 271.7 2015-04-24T14:51:23Z 271.7 2015-04-24T14:51:25Z 271.7 2015-04-24T14:51:27Z 271.7 2015-04-24T14:51:29Z 271.7 2015-04-24T14:51:31Z 272.2 2015-04-24T14:51:33Z 272.7 2015-04-24T14:51:35Z 272.2 2015-04-24T14:51:37Z 272.7 2015-04-24T14:51:39Z 272.7 2015-04-24T14:51:41Z 272.7 2015-04-24T14:51:43Z 273.1 2015-04-24T14:51:45Z 273.1 2015-04-24T14:51:47Z 273.1 2015-04-24T14:51:49Z 273.1 2015-04-24T14:51:51Z 271.7 2015-04-24T14:51:53Z 271.2 2015-04-24T14:51:55Z 271.2 2015-04-24T14:51:57Z 271.2 2015-04-24T14:51:59Z 271.2 2015-04-24T14:52:01Z 271.2 2015-04-24T14:52:03Z 272.2 2015-04-24T14:52:05Z 272.2 2015-04-24T14:52:07Z 272.2 2015-04-24T14:52:09Z 272.2 2015-04-24T14:52:11Z 272.2 2015-04-24T14:52:13Z 272.2 2015-04-24T14:52:15Z 270.8 2015-04-24T14:52:17Z 270.8 2015-04-24T14:52:19Z 270.8 2015-04-24T14:52:21Z 270.8 2015-04-24T14:52:23Z 270.8 2015-04-24T14:52:25Z 270.8 2015-04-24T14:52:27Z 270.8 2015-04-24T14:52:29Z 270.8 2015-04-24T14:52:31Z 271.7 2015-04-24T14:52:33Z 272.2 2015-04-24T14:52:35Z 272.2 2015-04-24T14:52:37Z 272.7 2015-04-24T14:52:39Z 273.1 2015-04-24T14:52:41Z 273.1 2015-04-24T14:52:43Z 273.6 2015-04-24T14:52:45Z 274.1 2015-04-24T14:52:47Z 274.6 2015-04-24T14:52:49Z 275.1 2015-04-24T14:52:51Z 276 2015-04-24T14:52:53Z 276 2015-04-24T14:52:55Z 276.5 2015-04-24T14:52:57Z 277 2015-04-24T14:52:59Z 277 2015-04-24T14:53:01Z 277 2015-04-24T14:53:03Z 277 2015-04-24T14:53:05Z 277 2015-04-24T14:53:07Z 275.6 2015-04-24T14:53:09Z 275.1 2015-04-24T14:53:11Z 273.6 2015-04-24T14:53:13Z 271.7 2015-04-24T14:53:15Z 269.8 2015-04-24T14:53:17Z 268.4 2015-04-24T14:53:19Z 265 2015-04-24T14:53:21Z 261.1 2015-04-24T14:53:23Z 258.7 2015-04-24T14:53:25Z 256.3 2015-04-24T14:53:27Z 253 2015-04-24T14:53:29Z 249.1 2015-04-24T14:53:31Z 245.8 2015-04-24T14:53:33Z 241.9 2015-04-24T14:53:35Z 238.5 2015-04-24T14:53:37Z 237.1 2015-04-24T14:53:39Z 236.1 2015-04-24T14:53:41Z 232.8 2015-04-24T14:53:43Z 228.4 2015-04-24T14:53:45Z 226.1 2015-04-24T14:53:47Z 225.1 2015-04-24T14:53:49Z 221.7 2015-04-24T14:53:51Z 217.4 2015-04-24T14:53:53Z 214.5 2015-04-24T14:53:55Z 211.6 2015-04-24T14:53:57Z 209.2 2015-04-24T14:53:59Z 207.8 2015-04-24T14:54:01Z 204.9 2015-04-24T14:54:03Z 202.5 2015-04-24T14:54:05Z 200.6 2015-04-24T14:54:07Z 198.2 2015-04-24T14:54:09Z 195.3 2015-04-24T14:54:11Z 191.9 2015-04-24T14:54:13Z 187.6 2015-04-24T14:54:15Z 181.8 2015-04-24T14:54:17Z 176.5 2015-04-24T14:54:19Z 176.1 2015-04-24T14:54:21Z 178.5 2015-04-24T14:54:23Z 181.4 2015-04-24T14:54:25Z 181.8 2015-04-24T14:54:27Z 181.8 2015-04-24T14:54:29Z 182.3 2015-04-24T14:54:31Z 182.3 2015-04-24T14:54:33Z 182.3 2015-04-24T14:54:35Z 180.9 2015-04-24T14:54:37Z 180.9 2015-04-24T14:54:39Z 179.4 2015-04-24T14:54:41Z 179.4 2015-04-24T14:54:43Z 178.9 2015-04-24T14:54:45Z 178.5 2015-04-24T14:54:47Z 177.5 2015-04-24T14:54:49Z 177.5 2015-04-24T14:54:51Z 177.5 2015-04-24T14:54:53Z 177.5 2015-04-24T14:54:55Z 177 2015-04-24T14:54:57Z 177 2015-04-24T14:54:59Z 177 2015-04-24T14:55:01Z 176.5 2015-04-24T14:55:03Z 176.1 2015-04-24T14:55:05Z 176.1 2015-04-24T14:55:07Z 176.1 2015-04-24T14:55:09Z 176.1 2015-04-24T14:55:11Z 176.1 2015-04-24T14:55:13Z 176.1 2015-04-24T14:55:15Z 176.1 2015-04-24T14:55:17Z 175.6 2015-04-24T14:55:19Z 175.1 2015-04-24T14:55:21Z 175.1 2015-04-24T14:55:23Z 175.1 2015-04-24T14:55:25Z 175.1 2015-04-24T14:55:27Z 174.6 2015-04-24T14:55:29Z 174.1 2015-04-24T14:55:31Z 174.1 2015-04-24T14:55:33Z 174.1 2015-04-24T14:55:35Z 173.7 2015-04-24T14:55:37Z 173.2 2015-04-24T14:55:39Z 171.2 2015-04-24T14:55:41Z 170.3 2015-04-24T14:55:43Z 169.3 2015-04-24T14:55:45Z 168.9 2015-04-24T14:55:47Z 168.9 2015-04-24T14:55:49Z 168.9 2015-04-24T14:55:51Z 168.9 2015-04-24T14:55:53Z 168.9 2015-04-24T14:55:55Z 169.8 2015-04-24T14:55:57Z 172.7 2015-04-24T14:55:59Z 173.7 2015-04-24T14:56:01Z 174.1 2015-04-24T14:56:03Z 174.6 2015-04-24T14:56:05Z 175.6 2015-04-24T14:56:07Z 176.5 2015-04-24T14:56:09Z 177 2015-04-24T14:56:11Z 177.5 2015-04-24T14:56:13Z 178 2015-04-24T14:56:15Z 177.5 2015-04-24T14:56:17Z 177.5 2015-04-24T14:56:19Z 176.5 2015-04-24T14:56:21Z 175.1 2015-04-24T14:56:23Z 173.7 2015-04-24T14:56:25Z 172.7 2015-04-24T14:56:27Z 172.2 2015-04-24T14:56:29Z 171.2 2015-04-24T14:56:31Z 170.3 2015-04-24T14:56:33Z 170.3 2015-04-24T14:56:35Z 169.8 2015-04-24T14:56:37Z 169.8 2015-04-24T14:56:39Z 169.8 2015-04-24T14:56:41Z 169.8 2015-04-24T14:56:43Z 170.3 2015-04-24T14:56:45Z 170.3 2015-04-24T14:56:47Z 170.3 2015-04-24T14:56:49Z 170.3 2015-04-24T14:56:51Z 169.8 2015-04-24T14:56:53Z 169.8 2015-04-24T14:56:55Z 169.8 2015-04-24T14:56:57Z 169.8 2015-04-24T14:56:59Z 169.3 2015-04-24T14:57:01Z 169.3 2015-04-24T14:57:03Z 169.3 2015-04-24T14:57:05Z 169.3 2015-04-24T14:57:07Z 169.3 2015-04-24T14:57:09Z 169.3 2015-04-24T14:57:11Z 169.3 2015-04-24T14:57:13Z 168.9 2015-04-24T14:57:15Z 168.4 2015-04-24T14:57:17Z 168.4 2015-04-24T14:57:19Z 167.9 2015-04-24T14:57:21Z 167.9 2015-04-24T14:57:23Z 167.4 2015-04-24T14:57:25Z 167.4 2015-04-24T14:57:27Z 167.4 2015-04-24T14:57:29Z 166.9 2015-04-24T14:57:31Z 166.9 2015-04-24T14:57:33Z 166.9 2015-04-24T14:57:35Z 166.9 2015-04-24T14:57:37Z 166.9 2015-04-24T14:57:39Z 166.9 2015-04-24T14:57:41Z 166 2015-04-24T14:57:43Z 166 2015-04-24T14:57:45Z 165.5 2015-04-24T14:57:47Z 165.5 2015-04-24T14:57:49Z 165.5 2015-04-24T14:57:51Z 165.5 2015-04-24T14:57:53Z 165 2015-04-24T14:57:55Z 165 2015-04-24T14:57:57Z 156.8 2015-04-24T14:57:59Z 156.3 2015-04-24T14:58:01Z 156 2015-04-24T14:58:03Z 155.8 2015-04-24T14:58:05Z 155.6 2015-04-24T14:58:07Z 155.4 2015-04-24T14:58:09Z 155.4 2015-04-24T14:58:11Z 165 2015-04-24T14:58:47Z 165 2015-04-24T14:58:49Z 165 2015-04-24T14:58:51Z 165 2015-04-24T14:58:53Z 164.5 2015-04-24T14:58:55Z 164.5 2015-04-24T14:58:57Z 164.5 2015-04-24T14:58:59Z 164.5 2015-04-24T14:59:01Z 164 2015-04-24T14:59:03Z 163.1 2015-04-24T14:59:05Z 162.6 2015-04-24T14:59:07Z 162.6 2015-04-24T14:59:09Z 162.6 2015-04-24T14:59:11Z 162.6 2015-04-24T14:59:13Z 162.6 2015-04-24T14:59:15Z 162.6 2015-04-24T14:59:17Z 162.6 2015-04-24T14:59:19Z 162.6 2015-04-24T14:59:21Z 162.6 2015-04-24T14:59:23Z 162.6 2015-04-24T14:59:25Z 162.6 2015-04-24T14:59:27Z 162.6 2015-04-24T14:59:29Z 162.6 2015-04-24T14:59:31Z 162.6 2015-04-24T14:59:33Z 162.6 2015-04-24T14:59:35Z 162.6 2015-04-24T14:59:37Z 162.6 2015-04-24T14:59:39Z 162.6 2015-04-24T14:59:41Z 162.6 2015-04-24T14:59:43Z 164 2015-04-24T14:59:45Z 164 2015-04-24T14:59:47Z 164 2015-04-24T14:59:49Z 164 2015-04-24T14:59:51Z 164 2015-04-24T14:59:53Z 164 2015-04-24T14:59:55Z 164 2015-04-24T14:59:57Z 164 2015-04-24T14:59:59Z 164 2015-04-24T15:00:01Z 164 2015-04-24T15:00:03Z 164 2015-04-24T15:00:05Z 164 2015-04-24T15:00:07Z 164 2015-04-24T15:00:09Z 164 2015-04-24T15:00:11Z 164 2015-04-24T15:00:13Z 164 2015-04-24T15:00:15Z 162.6 2015-04-24T15:00:17Z 162.6 2015-04-24T15:00:19Z 162.6 2015-04-24T15:00:21Z 162.6 2015-04-24T15:00:23Z 162.6 2015-04-24T15:00:25Z 162.1 2015-04-24T15:00:27Z 162.1 2015-04-24T15:00:29Z 162.1 2015-04-24T15:00:31Z 162.1 2015-04-24T15:00:33Z 162.1 2015-04-24T15:00:35Z 162.1 2015-04-24T15:00:37Z 162.1 2015-04-24T15:00:39Z 162.1 2015-04-24T15:00:41Z 162.1 2015-04-24T15:00:43Z 162.1 2015-04-24T15:00:45Z 162.1 2015-04-24T15:00:47Z 162.1 2015-04-24T15:00:49Z 162.1 2015-04-24T15:00:51Z 162.1 2015-04-24T15:00:53Z 162.1 2015-04-24T15:00:55Z 162.1 2015-04-24T15:00:57Z 162.1 2015-04-24T15:00:59Z 162.1 2015-04-24T15:01:01Z 162.1 2015-04-24T15:01:03Z 162.1 2015-04-24T15:01:05Z 162.1 2015-04-24T15:01:07Z 162.1 2015-04-24T15:01:09Z 162.1 2015-04-24T15:01:11Z 162.1 2015-04-24T15:01:13Z 162.1 2015-04-24T15:01:15Z 162.1 2015-04-24T15:01:17Z 162.1 2015-04-24T15:01:19Z 162.1 2015-04-24T15:01:21Z 162.1 2015-04-24T15:01:23Z 162.1 2015-04-24T15:01:25Z 162.1 2015-04-24T15:01:27Z 162.1 2015-04-24T15:01:29Z 162.1 2015-04-24T15:01:31Z 162.1 2015-04-24T15:01:33Z 161.6 2015-04-24T15:01:35Z 161.6 2015-04-24T15:01:37Z 161.6 2015-04-24T15:01:39Z 161.6 2015-04-24T15:01:41Z 161.6 2015-04-24T15:01:43Z 161.6 2015-04-24T15:01:45Z 161.6 2015-04-24T15:01:47Z 161.6 2015-04-24T15:01:49Z 161.6 2015-04-24T15:01:51Z 161.6 2015-04-24T15:01:53Z 161.6 2015-04-24T15:01:55Z 161.6 2015-04-24T15:01:57Z 161.6 2015-04-24T15:01:59Z 161.6 2015-04-24T15:02:01Z 161.6 2015-04-24T15:02:03Z 161.6 2015-04-24T15:02:05Z 161.6 2015-04-24T15:02:07Z 161.6 2015-04-24T15:02:09Z 161.6 2015-04-24T15:02:11Z 161.6 2015-04-24T15:02:13Z 161.6 2015-04-24T15:02:15Z 161.6 2015-04-24T15:02:17Z 161.6 2015-04-24T15:02:19Z 161.6 2015-04-24T15:02:21Z 161.6 2015-04-24T15:02:23Z 161.6 2015-04-24T15:02:25Z 161.6 2015-04-24T15:02:27Z 161.6 2015-04-24T15:02:29Z 161.6 2015-04-24T15:02:31Z 161.6 2015-04-24T15:02:33Z 161.6 2015-04-24T15:02:35Z 161.6 2015-04-24T15:02:37Z 161.6 2015-04-24T15:02:39Z 161.6 2015-04-24T15:02:41Z 161.6 2015-04-24T15:02:43Z 161.6 2015-04-24T15:02:45Z 161.6 2015-04-24T15:02:47Z 161.6 2015-04-24T15:02:49Z 161.6 2015-04-24T15:02:51Z 161.6 2015-04-24T15:02:53Z 161.6 2015-04-24T15:02:55Z 161.6 2015-04-24T15:02:57Z 161.6 2015-04-24T15:02:59Z 161.6 2015-04-24T15:03:01Z 161.6 2015-04-24T15:03:03Z 161.6 2015-04-24T15:03:05Z 161.6 2015-04-24T15:03:07Z 161.6 2015-04-24T15:03:09Z 161.2 2015-04-24T15:03:11Z 161.2 2015-04-24T15:03:13Z 161.2 2015-04-24T15:03:15Z 161.2 2015-04-24T15:03:17Z 161.2 2015-04-24T15:03:19Z 161.2 2015-04-24T15:03:21Z 161.2 2015-04-24T15:03:23Z 161.2 2015-04-24T15:03:25Z 161.2 2015-04-24T15:03:27Z 161.2 2015-04-24T15:03:29Z 161.2 2015-04-24T15:03:31Z 161.2 2015-04-24T15:03:33Z 161.2 2015-04-24T15:03:35Z 161.2 2015-04-24T15:03:37Z 151.1 2014-12-23T08:28:30Z 151.1 2014-12-23T08:28:31Z 151.4 2014-12-23T08:28:41Z 151.3 2014-12-23T08:28:44Z 151.3 2014-12-23T08:28:46Z 151.3 2014-12-23T08:28:48Z 151.2 2014-12-23T08:28:49Z 151.2 2014-12-23T08:28:51Z 151.3 2014-12-23T08:28:53Z 151.4 2014-12-23T08:28:54Z 151.1 2014-12-23T08:28:55Z 150.8 2014-12-23T08:28:56Z 150.5 2014-12-23T08:28:57Z 150.3 2014-12-23T08:28:58Z 150 2014-12-23T08:28:59Z 149.6 2014-12-23T08:29:00Z 149.3 2014-12-23T08:29:01Z 149.2 2014-12-23T08:29:03Z 148.9 2014-12-23T08:29:04Z 148.6 2014-12-23T08:29:05Z 148.3 2014-12-23T08:29:07Z 148 2014-12-23T08:29:11Z 148.9 2014-12-23T08:29:14Z 149.1 2014-12-23T08:29:15Z 149 2014-12-23T08:29:16Z 149 2014-12-23T08:29:17Z 148.8 2014-12-23T08:29:18Z 148.7 2014-12-23T08:29:19Z 148.5 2014-12-23T08:29:20Z 148.4 2014-12-23T08:29:21Z 148.3 2014-12-23T08:29:22Z 148.4 2014-12-23T08:29:23Z 148.5 2014-12-23T08:29:24Z 148.6 2014-12-23T08:29:25Z 148.7 2014-12-23T08:29:26Z 148.6 2014-12-23T08:29:27Z 148.7 2014-12-23T08:29:29Z 148.9 2014-12-23T08:29:30Z 149.2 2014-12-23T08:29:31Z 149.5 2014-12-23T08:29:32Z 149.8 2014-12-23T08:29:33Z 149.8 2014-12-23T08:29:34Z 149.6 2014-12-23T08:29:35Z 149.3 2014-12-23T08:29:36Z 149 2014-12-23T08:29:37Z 148.4 2014-12-23T08:29:39Z 148.1 2014-12-23T08:29:41Z 148.1 2014-12-23T08:29:42Z 147.9 2014-12-23T08:29:44Z 147.9 2014-12-23T08:29:45Z 147.7 2014-12-23T08:29:46Z 147.6 2014-12-23T08:29:47Z 147.5 2014-12-23T08:29:48Z 147.4 2014-12-23T08:29:49Z 147.1 2014-12-23T08:29:50Z 147 2014-12-23T08:29:51Z 147 2014-12-23T08:29:52Z 147 2014-12-23T08:29:53Z 147 2014-12-23T08:29:54Z 147 2014-12-23T08:29:55Z 146.8 2014-12-23T08:29:56Z 146.6 2014-12-23T08:29:57Z 146.3 2014-12-23T08:29:58Z 146.3 2014-12-23T08:29:59Z 146.1 2014-12-23T08:30:00Z 146.2 2014-12-23T08:30:01Z 146.3 2014-12-23T08:30:02Z 146.3 2014-12-23T08:30:03Z 146.5 2014-12-23T08:30:04Z 146.8 2014-12-23T08:30:05Z 146.9 2014-12-23T08:30:06Z 147 2014-12-23T08:30:07Z 147.2 2014-12-23T08:30:08Z 147.5 2014-12-23T08:30:10Z 147.7 2014-12-23T08:30:12Z 148 2014-12-23T08:30:13Z 148.6 2014-12-23T08:30:14Z 149.2 2014-12-23T08:30:15Z 149.2 2014-12-23T08:30:16Z 149.2 2014-12-23T08:30:17Z 149.2 2014-12-23T08:30:18Z 149 2014-12-23T08:30:19Z 148.5 2014-12-23T08:30:20Z 148.2 2014-12-23T08:30:21Z 147.9 2014-12-23T08:30:22Z 147.5 2014-12-23T08:30:23Z 146.9 2014-12-23T08:30:25Z 146.4 2014-12-23T08:30:26Z 145.8 2014-12-23T08:30:27Z 145.4 2014-12-23T08:30:28Z 144.6 2014-12-23T08:30:30Z 144.5 2014-12-23T08:30:32Z 145.2 2014-12-23T08:30:34Z 146.5 2014-12-23T08:30:36Z 147.7 2014-12-23T08:30:38Z 148.1 2014-12-23T08:30:40Z 148 2014-12-23T08:30:42Z 148.3 2014-12-23T08:30:50Z 147.9 2014-12-23T08:30:54Z 147.5 2014-12-23T08:30:56Z 147.6 2014-12-23T08:32:39Z 147.7 2014-12-23T08:32:43Z 147.6 2014-12-23T08:32:45Z 148.1 2014-12-23T08:32:47Z 148.3 2014-12-23T08:32:49Z 148.4 2014-12-23T08:32:50Z 148.5 2014-12-23T08:32:51Z 148.2 2014-12-23T08:32:52Z 148 2014-12-23T08:32:53Z 148 2014-12-23T08:32:54Z 148.2 2014-12-23T08:32:55Z 148 2014-12-23T08:32:57Z 147.7 2014-12-23T08:32:59Z 147.1 2014-12-23T08:33:01Z 146.4 2014-12-23T08:33:03Z 145.6 2014-12-23T08:33:05Z 145 2014-12-23T08:33:08Z 144.9 2014-12-23T08:33:10Z 145.2 2014-12-23T08:33:12Z 145.5 2014-12-23T08:33:14Z 145.8 2014-12-23T08:33:16Z 145.9 2014-12-23T08:33:18Z 146.1 2014-12-23T08:33:20Z 146.5 2014-12-23T08:33:22Z 146.7 2014-12-23T08:33:24Z 147.1 2014-12-23T08:33:26Z 147.5 2014-12-23T08:33:28Z 148 2014-12-23T08:33:31Z 148.5 2014-12-23T08:33:33Z 149.1 2014-12-23T08:33:35Z 149.3 2014-12-23T08:33:37Z 150.3 2014-12-23T08:33:39Z 151.1 2014-12-23T08:33:41Z 152.2 2014-12-23T08:33:45Z 153 2014-12-23T08:33:47Z 153.1 2014-12-23T08:33:49Z 154 2014-12-23T08:33:51Z 155 2014-12-23T08:33:53Z 155.5 2014-12-23T08:33:55Z 155.9 2014-12-23T08:33:57Z 156.4 2014-12-23T08:33:59Z 156.8 2014-12-23T08:34:01Z 157.1 2014-12-23T08:34:03Z 157.5 2014-12-23T08:34:05Z 158.7 2014-12-23T08:34:40Z 159.6 2014-12-23T08:34:47Z 161.9 2014-12-23T08:35:01Z 163.4 2014-12-23T08:35:09Z 164.8 2014-12-23T08:35:17Z 165.9 2014-12-23T08:35:24Z 167.3 2014-12-23T08:35:31Z 168.7 2014-12-23T08:35:40Z 170.2 2014-12-23T08:35:49Z 173.2 2014-12-23T08:37:05Z 173.9 2014-12-23T08:37:06Z 174.5 2014-12-23T08:37:07Z 174.9 2014-12-23T08:37:08Z 175.5 2014-12-23T08:37:09Z 176.1 2014-12-23T08:37:10Z 176.7 2014-12-23T08:37:11Z 177.1 2014-12-23T08:37:12Z 177.2 2014-12-23T08:37:13Z 177.2 2014-12-23T08:37:14Z 177 2014-12-23T08:37:15Z 177.1 2014-12-23T08:37:16Z 177.3 2014-12-23T08:37:17Z 177.8 2014-12-23T08:37:18Z 178.3 2014-12-23T08:37:19Z 178.6 2014-12-23T08:37:20Z 179 2014-12-23T08:37:21Z 179.7 2014-12-23T08:37:22Z 179.9 2014-12-23T08:37:23Z 180 2014-12-23T08:37:24Z 180.1 2014-12-23T08:37:25Z 180.3 2014-12-23T08:37:26Z 180.6 2014-12-23T08:37:27Z 180.7 2014-12-23T08:37:28Z 180.7 2014-12-23T08:37:29Z 181.1 2014-12-23T08:37:30Z 181.8 2014-12-23T08:37:31Z 182.6 2014-12-23T08:37:32Z 183.4 2014-12-23T08:37:33Z 184.3 2014-12-23T08:37:34Z 185.1 2014-12-23T08:37:35Z 185.6 2014-12-23T08:37:36Z 185.9 2014-12-23T08:37:37Z 186.3 2014-12-23T08:37:38Z 186.5 2014-12-23T08:37:39Z 186.7 2014-12-23T08:37:40Z 186.9 2014-12-23T08:37:41Z 187 2014-12-23T08:37:42Z 187.2 2014-12-23T08:37:43Z 187.4 2014-12-23T08:37:44Z 187.5 2014-12-23T08:37:45Z 188 2014-12-23T08:37:46Z 188.8 2014-12-23T08:37:47Z 189.6 2014-12-23T08:37:48Z 190.2 2014-12-23T08:37:49Z 191 2014-12-23T08:37:50Z 191.9 2014-12-23T08:37:51Z 192.7 2014-12-23T08:37:52Z 193.2 2014-12-23T08:37:53Z 194.9 2014-12-23T08:37:55Z 196.8 2014-12-23T08:37:57Z 198.7 2014-12-23T08:37:59Z 201.1 2014-12-23T08:38:01Z 205.8 2014-12-23T08:38:05Z 206.8 2014-12-23T08:38:06Z 207.4 2014-12-23T08:38:07Z 207.9 2014-12-23T08:38:08Z 208.1 2014-12-23T08:38:09Z 208.5 2014-12-23T08:38:10Z 208.8 2014-12-23T08:38:11Z 209.2 2014-12-23T08:38:12Z 209.6 2014-12-23T08:38:13Z 210.2 2014-12-23T08:38:14Z 210.7 2014-12-23T08:38:15Z 211 2014-12-23T08:38:16Z 211.2 2014-12-23T08:38:17Z 211.4 2014-12-23T08:38:18Z 211.2 2014-12-23T08:38:19Z 211.1 2014-12-23T08:38:20Z 211 2014-12-23T08:38:21Z 211.2 2014-12-23T08:38:22Z 211.3 2014-12-23T08:38:23Z 211.6 2014-12-23T08:38:24Z 211.8 2014-12-23T08:38:25Z 212.1 2014-12-23T08:38:26Z 212.3 2014-12-23T08:38:27Z 212.9 2014-12-23T08:38:28Z 213.4 2014-12-23T08:38:29Z 214.1 2014-12-23T08:38:30Z 214.6 2014-12-23T08:38:31Z 215 2014-12-23T08:38:32Z 215.7 2014-12-23T08:38:33Z 216.6 2014-12-23T08:38:34Z 217.3 2014-12-23T08:38:35Z 218.2 2014-12-23T08:38:36Z 218.9 2014-12-23T08:38:37Z 219.7 2014-12-23T08:38:38Z 220.4 2014-12-23T08:38:39Z 220.9 2014-12-23T08:38:40Z 221.9 2014-12-23T08:38:41Z 222.8 2014-12-23T08:38:42Z 223.6 2014-12-23T08:38:43Z 224.5 2014-12-23T08:38:44Z 225.5 2014-12-23T08:38:45Z 226.5 2014-12-23T08:38:46Z 227.5 2014-12-23T08:38:47Z 228.7 2014-12-23T08:38:48Z 229.6 2014-12-23T08:38:49Z 230.5 2014-12-23T08:38:50Z 231.1 2014-12-23T08:38:51Z 232 2014-12-23T08:38:52Z 232.9 2014-12-23T08:38:53Z 233.9 2014-12-23T08:38:54Z 234.6 2014-12-23T08:38:55Z 235.4 2014-12-23T08:38:56Z 236.1 2014-12-23T08:38:57Z 236.6 2014-12-23T08:38:58Z 237.2 2014-12-23T08:38:59Z 238 2014-12-23T08:39:00Z 239.2 2014-12-23T08:39:01Z 240.3 2014-12-23T08:39:02Z 242.5 2014-12-23T08:39:04Z 243.6 2014-12-23T08:39:05Z 244.5 2014-12-23T08:39:06Z 245.3 2014-12-23T08:39:07Z 246.1 2014-12-23T08:39:08Z 247.6 2014-12-23T08:39:10Z 248.9 2014-12-23T08:39:12Z 250.1 2014-12-23T08:39:14Z 251.8 2014-12-23T08:39:16Z 252.7 2014-12-23T08:39:17Z 253.5 2014-12-23T08:39:18Z 254.2 2014-12-23T08:39:19Z 255 2014-12-23T08:39:20Z 255.6 2014-12-23T08:39:21Z 256.4 2014-12-23T08:39:22Z 257.1 2014-12-23T08:39:23Z 257.5 2014-12-23T08:39:24Z 257.9 2014-12-23T08:39:25Z 258.3 2014-12-23T08:39:26Z 258.4 2014-12-23T08:39:27Z 258.5 2014-12-23T08:39:28Z 258.7 2014-12-23T08:39:30Z 260 2014-12-23T08:39:34Z 260.7 2014-12-23T08:39:36Z 261.7 2014-12-23T08:39:38Z 262.1 2014-12-23T08:39:39Z 262.8 2014-12-23T08:39:40Z 263.5 2014-12-23T08:39:41Z 264.4 2014-12-23T08:39:42Z 265.1 2014-12-23T08:39:43Z 265.8 2014-12-23T08:39:44Z 266.9 2014-12-23T08:39:45Z 268.1 2014-12-23T08:39:46Z 269 2014-12-23T08:39:47Z 269.8 2014-12-23T08:39:48Z 270.5 2014-12-23T08:39:49Z 271.1 2014-12-23T08:39:50Z 271.6 2014-12-23T08:39:51Z 271.9 2014-12-23T08:39:52Z 272.1 2014-12-23T08:39:53Z 272.3 2014-12-23T08:39:54Z 272.3 2014-12-23T08:39:55Z 272.2 2014-12-23T08:39:56Z 272.1 2014-12-23T08:39:57Z 272 2014-12-23T08:39:58Z 271.7 2014-12-23T08:39:59Z 271.3 2014-12-23T08:40:00Z 270.7 2014-12-23T08:40:01Z 269.9 2014-12-23T08:40:02Z 269.2 2014-12-23T08:40:03Z 267.7 2014-12-23T08:40:05Z 267.7 2014-12-23T08:40:06Z 267.9 2014-12-23T08:40:07Z 268 2014-12-23T08:40:08Z 268.4 2014-12-23T08:40:09Z 269.1 2014-12-23T08:40:10Z 269.9 2014-12-23T08:40:11Z 270.4 2014-12-23T08:40:12Z 271.4 2014-12-23T08:40:14Z 272.7 2014-12-23T08:40:16Z 273.9 2014-12-23T08:40:18Z 275.5 2014-12-23T08:40:20Z 276.5 2014-12-23T08:40:21Z 277.5 2014-12-23T08:40:22Z 278.7 2014-12-23T08:40:23Z 279.9 2014-12-23T08:40:24Z 280.9 2014-12-23T08:40:25Z 282 2014-12-23T08:40:26Z 283.1 2014-12-23T08:40:27Z 284.3 2014-12-23T08:40:28Z 285.3 2014-12-23T08:40:29Z 286.7 2014-12-23T08:40:30Z 288.3 2014-12-23T08:40:31Z 289.6 2014-12-23T08:40:32Z 290.6 2014-12-23T08:40:33Z 291.9 2014-12-23T08:40:34Z 293.1 2014-12-23T08:40:35Z 294.5 2014-12-23T08:40:36Z 295.8 2014-12-23T08:40:37Z 297.3 2014-12-23T08:40:38Z 298.6 2014-12-23T08:40:39Z 299.5 2014-12-23T08:40:40Z 301.2 2014-12-23T08:40:41Z 302.5 2014-12-23T08:40:42Z 303.7 2014-12-23T08:40:43Z 304.5 2014-12-23T08:40:44Z 305.7 2014-12-23T08:40:45Z 307 2014-12-23T08:40:46Z 308.4 2014-12-23T08:40:47Z 309.6 2014-12-23T08:40:48Z 310.9 2014-12-23T08:40:49Z 312.5 2014-12-23T08:40:50Z 313.7 2014-12-23T08:40:51Z 315.3 2014-12-23T08:40:52Z 316.6 2014-12-23T08:40:53Z 318 2014-12-23T08:40:54Z 319.3 2014-12-23T08:40:55Z 320.5 2014-12-23T08:40:56Z 322.7 2014-12-23T08:40:58Z 324.3 2014-12-23T08:41:00Z 326.7 2014-12-23T08:41:03Z 328.7 2014-12-23T08:41:05Z 331 2014-12-23T08:41:07Z 332.2 2014-12-23T08:41:08Z 333.4 2014-12-23T08:41:09Z 335 2014-12-23T08:41:10Z 336.6 2014-12-23T08:41:11Z 338 2014-12-23T08:41:12Z 339.4 2014-12-23T08:41:13Z 341 2014-12-23T08:41:14Z 342.4 2014-12-23T08:41:15Z 343.7 2014-12-23T08:41:16Z 345.2 2014-12-23T08:41:17Z 346.7 2014-12-23T08:41:18Z 347.8 2014-12-23T08:41:19Z 349 2014-12-23T08:41:20Z 350.7 2014-12-23T08:41:21Z 351.9 2014-12-23T08:41:22Z 353.2 2014-12-23T08:41:23Z 354.3 2014-12-23T08:41:24Z 355.5 2014-12-23T08:41:25Z 357 2014-12-23T08:41:26Z 358.2 2014-12-23T08:41:27Z 359.6 2014-12-23T08:41:28Z 360.7 2014-12-23T08:41:29Z 361.6 2014-12-23T08:41:30Z 362.7 2014-12-23T08:41:31Z 364.4 2014-12-23T08:41:33Z 366.4 2014-12-23T08:41:35Z 368.6 2014-12-23T08:41:37Z 369.5 2014-12-23T08:41:38Z 370.7 2014-12-23T08:41:39Z 371.7 2014-12-23T08:41:40Z 373 2014-12-23T08:41:41Z 374.2 2014-12-23T08:41:42Z 375.2 2014-12-23T08:41:43Z 377.2 2014-12-23T08:41:45Z 379.4 2014-12-23T08:41:47Z 380.3 2014-12-23T08:41:48Z 381.4 2014-12-23T08:41:49Z 382.4 2014-12-23T08:41:50Z 383.6 2014-12-23T08:41:51Z 384.8 2014-12-23T08:41:52Z 386.2 2014-12-23T08:41:53Z 387.5 2014-12-23T08:41:54Z 388.7 2014-12-23T08:41:55Z 389.7 2014-12-23T08:41:56Z 391.4 2014-12-23T08:41:58Z 393.2 2014-12-23T08:42:00Z 394.4 2014-12-23T08:42:02Z 395.8 2014-12-23T08:42:04Z 396.4 2014-12-23T08:42:06Z 398.4 2014-12-23T08:42:10Z 400.2 2014-12-23T08:42:12Z 402.2 2014-12-23T08:42:14Z 402.7 2014-12-23T08:42:16Z 405.1 2014-12-23T08:42:19Z 407.7 2014-12-23T08:42:23Z 409.2 2014-12-23T08:42:25Z 411.1 2014-12-23T08:42:27Z 412.5 2014-12-23T08:42:29Z 414.6 2014-12-23T08:42:32Z 416.1 2014-12-23T08:42:34Z 417.9 2014-12-23T08:42:36Z 420.1 2014-12-23T08:42:39Z 422.5 2014-12-23T08:42:42Z 424.3 2014-12-23T08:42:45Z 426.3 2014-12-23T08:42:48Z 428.9 2014-12-23T08:42:52Z 431 2014-12-23T08:42:55Z 433 2014-12-23T08:42:58Z 434.6 2014-12-23T08:43:01Z 436.5 2014-12-23T08:43:05Z 438 2014-12-23T08:43:08Z 441.2 2014-12-23T08:43:15Z 442.1 2014-12-23T08:43:17Z 443 2014-12-23T08:43:19Z 444.9 2014-12-23T08:43:22Z 446.2 2014-12-23T08:43:24Z 447.5 2014-12-23T08:43:26Z 448.7 2014-12-23T08:43:28Z 450.3 2014-12-23T08:43:30Z 451.6 2014-12-23T08:43:32Z 452.8 2014-12-23T08:43:34Z 453.9 2014-12-23T08:43:36Z 455 2014-12-23T08:43:38Z 456 2014-12-23T08:43:40Z 457.6 2014-12-23T08:43:43Z 459 2014-12-23T08:43:47Z 460.2 2014-12-23T08:43:51Z 461.6 2014-12-23T08:43:54Z 463 2014-12-23T08:43:57Z 464 2014-12-23T08:43:59Z 465.7 2014-12-23T08:44:02Z 467.1 2014-12-23T08:44:05Z 468.6 2014-12-23T08:44:07Z 469.5 2014-12-23T08:44:09Z 472.5 2014-12-23T08:44:14Z 473.8 2014-12-23T08:44:16Z 475.1 2014-12-23T08:44:18Z 476.4 2014-12-23T08:44:20Z 477.5 2014-12-23T08:44:22Z 479.4 2014-12-23T08:44:25Z 481 2014-12-23T08:44:28Z 481.9 2014-12-23T08:44:30Z 483.7 2014-12-23T08:44:33Z 485 2014-12-23T08:44:36Z 486.7 2014-12-23T08:44:39Z 488 2014-12-23T08:44:42Z 489.2 2014-12-23T08:44:45Z 490.5 2014-12-23T08:44:47Z 491.5 2014-12-23T08:44:49Z 492.3 2014-12-23T08:44:51Z 493.7 2014-12-23T08:44:54Z 495.4 2014-12-23T08:44:57Z 497.1 2014-12-23T08:45:00Z 498.1 2014-12-23T08:45:03Z 498.9 2014-12-23T08:45:06Z 499.9 2014-12-23T08:45:08Z 501 2014-12-23T08:45:10Z 503 2014-12-23T08:45:14Z 504.5 2014-12-23T08:45:16Z 505.6 2014-12-23T08:45:19Z 507.6 2014-12-23T08:45:22Z 508.7 2014-12-23T08:45:24Z 509.5 2014-12-23T08:45:26Z 510.5 2014-12-23T08:45:28Z 512.5 2014-12-23T08:45:30Z 514.1 2014-12-23T08:45:32Z 515.3 2014-12-23T08:45:34Z 516.5 2014-12-23T08:45:36Z 518 2014-12-23T08:45:38Z 518.9 2014-12-23T08:45:40Z 520.1 2014-12-23T08:45:42Z 521 2014-12-23T08:45:44Z 522.4 2014-12-23T08:45:46Z 523.9 2014-12-23T08:45:48Z 525 2014-12-23T08:45:50Z 526.3 2014-12-23T08:45:52Z 527.3 2014-12-23T08:45:55Z 528.4 2014-12-23T08:45:57Z 529.6 2014-12-23T08:45:59Z 531 2014-12-23T08:46:01Z 531 2014-12-23T08:46:03Z 532.1 2014-12-23T08:46:05Z 533 2014-12-23T08:46:07Z 534.1 2014-12-23T08:46:09Z 535.7 2014-12-23T08:46:12Z 538.8 2014-12-23T08:46:18Z 540.6 2014-12-23T08:46:21Z 542.5 2014-12-23T08:46:24Z 544.4 2014-12-23T08:46:28Z 545.3 2014-12-23T08:46:30Z 546 2014-12-23T08:46:32Z 546.8 2014-12-23T08:46:34Z 547.3 2014-12-23T08:46:37Z 547.9 2014-12-23T08:46:40Z 549.2 2014-12-23T08:46:43Z 550.5 2014-12-23T08:46:46Z 552.9 2014-12-23T08:46:49Z 555 2014-12-23T08:46:52Z 556.6 2014-12-23T08:46:55Z 558.3 2014-12-23T08:46:57Z 560.2 2014-12-23T08:47:00Z 560.7 2014-12-23T08:47:02Z 561.2 2014-12-23T08:47:04Z 561.8 2014-12-23T08:47:06Z 561.9 2014-12-23T08:47:08Z 562 2014-12-23T08:47:10Z 562.5 2014-12-23T08:47:12Z 562.8 2014-12-23T08:47:14Z 564.9 2014-12-23T08:47:19Z 566 2014-12-23T08:47:22Z 567.6 2014-12-23T08:47:25Z 569 2014-12-23T08:47:28Z 570.5 2014-12-23T08:47:31Z 571.9 2014-12-23T08:47:34Z 573.2 2014-12-23T08:47:36Z 574.5 2014-12-23T08:47:38Z 576 2014-12-23T08:47:40Z 578 2014-12-23T08:47:43Z 579.3 2014-12-23T08:47:45Z 580.6 2014-12-23T08:47:47Z 583.3 2014-12-23T08:47:50Z 585.1 2014-12-23T08:47:53Z 587.1 2014-12-23T08:47:56Z 587.9 2014-12-23T08:47:58Z 589.5 2014-12-23T08:48:00Z 591.1 2014-12-23T08:48:02Z 592.2 2014-12-23T08:48:04Z 593.6 2014-12-23T08:48:06Z 594.4 2014-12-23T08:48:08Z 595.5 2014-12-23T08:48:10Z 597.9 2014-12-23T08:49:33Z 601 2014-12-23T08:49:39Z 601.9 2014-12-23T08:49:42Z 603.1 2014-12-23T08:49:45Z 604.1 2014-12-23T08:49:47Z 605.1 2014-12-23T08:49:49Z 605.8 2014-12-23T08:49:51Z 607.3 2014-12-23T08:49:53Z 608.2 2014-12-23T08:49:55Z 610 2014-12-23T08:49:57Z 611.1 2014-12-23T08:49:59Z 611.9 2014-12-23T08:50:01Z 613.4 2014-12-23T08:50:03Z 614.3 2014-12-23T08:50:05Z 615.8 2014-12-23T08:50:07Z 617.5 2014-12-23T08:50:09Z 618.7 2014-12-23T08:50:11Z 620 2014-12-23T08:50:13Z 620.8 2014-12-23T08:50:15Z 621.8 2014-12-23T08:50:17Z 622.3 2014-12-23T08:50:19Z 622.5 2014-12-23T08:50:21Z 623.7 2014-12-23T08:50:23Z 624.3 2014-12-23T08:50:25Z 625 2014-12-23T08:50:27Z 626.2 2014-12-23T08:50:29Z 627.2 2014-12-23T08:50:30Z 627.9 2014-12-23T08:50:31Z 628.5 2014-12-23T08:50:32Z 629.2 2014-12-23T08:50:33Z 630 2014-12-23T08:50:34Z 632.5 2014-12-23T08:50:36Z 633.4 2014-12-23T08:50:37Z 634.1 2014-12-23T08:50:38Z 634.8 2014-12-23T08:50:39Z 635.8 2014-12-23T08:50:40Z 636.7 2014-12-23T08:50:41Z 637.7 2014-12-23T08:50:42Z 638.4 2014-12-23T08:50:43Z 638.6 2014-12-23T08:50:44Z 638.8 2014-12-23T08:50:45Z 639 2014-12-23T08:50:46Z 638.8 2014-12-23T08:50:47Z 638.7 2014-12-23T08:50:48Z 638.6 2014-12-23T08:50:49Z 638.8 2014-12-23T08:50:50Z 639.3 2014-12-23T08:50:51Z 639.9 2014-12-23T08:50:52Z 640.6 2014-12-23T08:50:53Z 641.4 2014-12-23T08:50:54Z 642.4 2014-12-23T08:50:55Z 643.9 2014-12-23T08:50:56Z 646.9 2014-12-23T08:50:58Z 649.9 2014-12-23T08:51:00Z 653.7 2014-12-23T08:51:02Z 655.6 2014-12-23T08:51:03Z 657.7 2014-12-23T08:51:04Z 659.4 2014-12-23T08:51:05Z 661.4 2014-12-23T08:51:06Z 663.2 2014-12-23T08:51:07Z 665.1 2014-12-23T08:51:08Z 666.9 2014-12-23T08:51:09Z 668.7 2014-12-23T08:51:10Z 670.4 2014-12-23T08:51:11Z 672.1 2014-12-23T08:51:12Z 673.8 2014-12-23T08:51:13Z 675.5 2014-12-23T08:51:14Z 677 2014-12-23T08:51:15Z 678.9 2014-12-23T08:51:16Z 680.8 2014-12-23T08:51:17Z 682.7 2014-12-23T08:51:18Z 685 2014-12-23T08:51:19Z 687.3 2014-12-23T08:51:20Z 689.4 2014-12-23T08:51:21Z 691.6 2014-12-23T08:51:22Z 693.4 2014-12-23T08:51:23Z 695.6 2014-12-23T08:51:24Z 697.8 2014-12-23T08:51:25Z 700 2014-12-23T08:51:26Z 702 2014-12-23T08:51:27Z 704.3 2014-12-23T08:51:28Z 706.3 2014-12-23T08:51:29Z 708.3 2014-12-23T08:51:30Z 710.5 2014-12-23T08:51:31Z 712.3 2014-12-23T08:51:32Z 714 2014-12-23T08:51:33Z 715.9 2014-12-23T08:51:34Z 717.8 2014-12-23T08:51:35Z 721.5 2014-12-23T08:51:37Z 724.5 2014-12-23T08:51:39Z 728 2014-12-23T08:51:42Z 730.2 2014-12-23T08:51:44Z 732.3 2014-12-23T08:51:46Z 733.5 2014-12-23T08:51:47Z 734.7 2014-12-23T08:51:48Z 735.9 2014-12-23T08:51:49Z 737.2 2014-12-23T08:51:50Z 738.4 2014-12-23T08:51:51Z 739.7 2014-12-23T08:51:52Z 741.1 2014-12-23T08:51:53Z 742.3 2014-12-23T08:51:54Z 743.8 2014-12-23T08:51:55Z 745.4 2014-12-23T08:51:56Z 747 2014-12-23T08:51:57Z 749.9 2014-12-23T08:51:59Z 752.7 2014-12-23T08:52:01Z 755.6 2014-12-23T08:52:03Z 758 2014-12-23T08:52:05Z 759.6 2014-12-23T08:52:06Z 761 2014-12-23T08:52:07Z 762.4 2014-12-23T08:52:08Z 764 2014-12-23T08:52:09Z 765.6 2014-12-23T08:52:10Z 767.1 2014-12-23T08:52:11Z 768.8 2014-12-23T08:52:12Z 770.1 2014-12-23T08:52:13Z 772.4 2014-12-23T08:52:15Z 774.8 2014-12-23T08:52:17Z 776.7 2014-12-23T08:52:19Z 778.7 2014-12-23T08:52:21Z 779.5 2014-12-23T08:52:22Z 780.3 2014-12-23T08:52:23Z 782.4 2014-12-23T08:52:25Z 784.7 2014-12-23T08:52:27Z 787 2014-12-23T08:52:29Z 788.2 2014-12-23T08:52:30Z 789.3 2014-12-23T08:52:31Z 790.3 2014-12-23T08:52:32Z 791.3 2014-12-23T08:52:33Z 792.4 2014-12-23T08:52:34Z 793.5 2014-12-23T08:52:35Z 795.1 2014-12-23T08:52:36Z 797.8 2014-12-23T08:52:38Z 798.9 2014-12-23T08:52:39Z 800.4 2014-12-23T08:52:41Z 802 2014-12-23T08:52:44Z 804 2014-12-23T09:02:59Z 802.7 2014-12-23T09:03:25Z 801.7 2014-12-23T09:03:28Z 801.3 2014-12-23T09:03:31Z 800.5 2014-12-23T09:03:34Z 800.1 2014-12-23T09:03:37Z 799.4 2014-12-23T09:03:40Z 799.2 2014-12-23T09:03:43Z 798.8 2014-12-23T09:03:47Z 799.2 2014-12-23T09:03:50Z 797.3 2014-12-23T09:03:53Z 796.4 2014-12-23T09:03:55Z 795.7 2014-12-23T09:03:57Z 794.9 2014-12-23T09:03:59Z 794.3 2014-12-23T09:04:01Z 792 2014-12-23T09:04:05Z 790.8 2014-12-23T09:04:07Z 789.8 2014-12-23T09:04:09Z 788.1 2014-12-23T09:04:11Z 786.4 2014-12-23T09:04:13Z 785.2 2014-12-23T09:04:15Z 782.9 2014-12-23T09:04:17Z 781.4 2014-12-23T09:04:19Z 780.2 2014-12-23T09:04:21Z 778.3 2014-12-23T09:04:23Z 776.8 2014-12-23T09:04:25Z 775.8 2014-12-23T09:04:27Z 774.6 2014-12-23T09:04:29Z 772.9 2014-12-23T09:04:31Z 770.9 2014-12-23T09:04:33Z 769.3 2014-12-23T09:04:36Z 767.6 2014-12-23T09:04:38Z 766.8 2014-12-23T09:04:40Z 765.2 2014-12-23T09:04:42Z 763.4 2014-12-23T09:04:44Z 760.8 2014-12-23T09:04:46Z 758.4 2014-12-23T09:04:48Z 756 2014-12-23T09:04:50Z 752.9 2014-12-23T09:04:52Z 750.8 2014-12-23T09:04:54Z 748.8 2014-12-23T09:04:56Z 746.4 2014-12-23T09:04:58Z 742.8 2014-12-23T09:05:01Z 739.3 2014-12-23T09:05:04Z 734.5 2014-12-23T09:05:08Z 732.7 2014-12-23T09:05:10Z 730.1 2014-12-23T09:05:12Z 727.6 2014-12-23T09:05:14Z 725.3 2014-12-23T09:05:16Z 723.1 2014-12-23T09:05:18Z 720.9 2014-12-23T09:05:21Z 718 2014-12-23T09:06:47Z 717.9 2014-12-23T09:06:55Z 718.1 2014-12-23T09:06:59Z 717 2014-12-23T09:07:03Z 716 2014-12-23T09:07:06Z 715.2 2014-12-23T09:07:08Z 714 2014-12-23T09:07:10Z 712.9 2014-12-23T09:07:12Z 712.2 2014-12-23T09:07:14Z 711.7 2014-12-23T09:07:16Z 710.5 2014-12-23T09:07:18Z 710 2014-12-23T09:07:20Z 709.4 2014-12-23T09:07:23Z 708.8 2014-12-23T09:07:25Z 708.1 2014-12-23T09:07:27Z 707.7 2014-12-23T09:07:29Z 706.8 2014-12-23T09:07:31Z 706.1 2014-12-23T09:07:33Z 705.3 2014-12-23T09:07:35Z 704 2014-12-23T09:07:37Z 702.8 2014-12-23T09:07:39Z 701.7 2014-12-23T09:07:41Z 701 2014-12-23T09:07:43Z 700.7 2014-12-23T09:07:45Z 700.3 2014-12-23T09:07:47Z 701 2014-12-23T09:07:50Z 703.2 2014-12-23T09:07:56Z 703.4 2014-12-23T09:08:00Z 704 2014-12-23T09:08:03Z 704.4 2014-12-23T09:08:07Z 703.8 2014-12-23T09:09:25Z 703.4 2014-12-23T09:09:33Z 703.1 2014-12-23T09:09:36Z 702.5 2014-12-23T09:09:39Z 701.9 2014-12-23T09:09:42Z 702.1 2014-12-23T09:09:45Z 702.1 2014-12-23T09:09:48Z 702.3 2014-12-23T09:09:52Z 703.2 2014-12-23T09:09:57Z 704.5 2014-12-23T09:10:02Z 705.3 2014-12-23T09:10:06Z 705.4 2014-12-23T09:10:10Z 705.4 2014-12-23T09:10:14Z 705.2 2014-12-23T09:10:17Z 705.1 2014-12-23T09:10:21Z 705 2014-12-23T09:10:25Z 704.7 2014-12-23T09:10:29Z 703.3 2014-12-23T09:10:39Z 701.8 2014-12-23T09:10:45Z 701 2014-12-23T09:10:49Z 700.2 2014-12-23T09:10:53Z 699.1 2014-12-23T09:10:56Z 698.2 2014-12-23T09:10:59Z 698.2 2014-12-23T09:11:02Z 696.7 2014-12-23T09:11:05Z 695.1 2014-12-23T09:11:08Z 691.1 2014-12-23T09:11:18Z 689.9 2014-12-23T09:11:21Z 688.5 2014-12-23T09:11:24Z 684.9 2014-12-23T09:11:32Z 682.7 2014-12-23T09:11:38Z 681.9 2014-12-23T09:11:41Z 681.1 2014-12-23T09:11:44Z 679.4 2014-12-23T09:11:47Z 677.9 2014-12-23T09:11:50Z 676.6 2014-12-23T09:11:53Z 673.2 2014-12-23T09:12:01Z 672.2 2014-12-23T09:12:04Z 670.7 2014-12-23T09:12:07Z 669.9 2014-12-23T09:12:10Z 668.1 2014-12-23T09:12:13Z 666.5 2014-12-23T09:12:18Z 665.4 2014-12-23T09:12:21Z 664.6 2014-12-23T09:12:23Z 663.8 2014-12-23T09:12:25Z 662.7 2014-12-23T09:12:27Z 662.3 2014-12-23T09:12:29Z 660.9 2014-12-23T09:12:31Z 659.3 2014-12-23T09:12:33Z 656.2 2014-12-23T09:12:37Z 654.7 2014-12-23T09:12:39Z 653.3 2014-12-23T09:12:41Z 651.8 2014-12-23T09:12:43Z 650.2 2014-12-23T09:12:45Z 648.6 2014-12-23T09:12:47Z 647.6 2014-12-23T09:12:49Z 646.8 2014-12-23T09:12:51Z 645.9 2014-12-23T09:12:53Z 645.4 2014-12-23T09:12:55Z 645 2014-12-23T09:12:57Z 643.2 2014-12-23T09:12:59Z 639.7 2014-12-23T09:13:07Z 638.4 2014-12-23T09:13:10Z 637.4 2014-12-23T09:13:12Z 636.8 2014-12-23T09:13:14Z 635.9 2014-12-23T09:13:16Z 634.6 2014-12-23T09:13:18Z 633.5 2014-12-23T09:13:20Z 631.9 2014-12-23T09:13:22Z 630.5 2014-12-23T09:13:24Z 629.4 2014-12-23T09:13:26Z 628.6 2014-12-23T09:13:28Z 627.3 2014-12-23T09:13:30Z 624.7 2014-12-23T09:14:39Z 623.4 2014-12-23T09:14:44Z 622.8 2014-12-23T09:14:46Z 621.8 2014-12-23T09:14:48Z 621.1 2014-12-23T09:14:50Z 620.3 2014-12-23T09:14:52Z 618.1 2014-12-23T09:14:58Z 617 2014-12-23T09:15:01Z 616.6 2014-12-23T09:15:03Z 616.2 2014-12-23T09:15:05Z 616 2014-12-23T09:15:07Z 615.7 2014-12-23T09:15:09Z 614.8 2014-12-23T09:15:11Z 613.8 2014-12-23T09:15:13Z 613.7 2014-12-23T09:15:15Z 613.5 2014-12-23T09:15:17Z 613.3 2014-12-23T09:15:19Z 612.8 2014-12-23T09:15:21Z 611.8 2014-12-23T09:15:23Z 611.3 2014-12-23T09:15:25Z 610.5 2014-12-23T09:15:27Z 609.9 2014-12-23T09:15:29Z 609.4 2014-12-23T09:15:31Z 608.8 2014-12-23T09:15:33Z 608.2 2014-12-23T09:15:35Z 607.5 2014-12-23T09:15:37Z 607.1 2014-12-23T09:15:39Z 605.8 2014-12-23T09:15:41Z 604.1 2014-12-23T09:15:45Z 603.1 2014-12-23T09:15:47Z 601.1 2014-12-23T09:15:50Z 598.7 2014-12-23T09:15:55Z 597.8 2014-12-23T09:15:57Z 596.8 2014-12-23T09:15:59Z 596.3 2014-12-23T09:16:01Z 595.6 2014-12-23T09:16:03Z 594.9 2014-12-23T09:16:05Z 594.7 2014-12-23T09:16:07Z 594.1 2014-12-23T09:16:09Z 593.3 2014-12-23T09:16:11Z 592.9 2014-12-23T09:16:13Z 592 2014-12-23T09:16:15Z 591.2 2014-12-23T09:16:17Z 590.8 2014-12-23T09:16:19Z 590.4 2014-12-23T09:16:21Z 590.2 2014-12-23T09:16:23Z 589.9 2014-12-23T09:16:25Z 589.3 2014-12-23T09:16:27Z 588.4 2014-12-23T09:16:29Z 587.2 2014-12-23T09:16:31Z 586.3 2014-12-23T09:16:33Z 585.4 2014-12-23T09:16:35Z 584.1 2014-12-23T09:16:37Z 583.5 2014-12-23T09:16:39Z 582.2 2014-12-23T09:16:41Z 580.9 2014-12-23T09:16:43Z 578.3 2014-12-23T09:16:47Z 577.4 2014-12-23T09:16:50Z 576.4 2014-12-23T09:16:53Z 575.6 2014-12-23T09:16:55Z 575 2014-12-23T09:16:57Z 574.6 2014-12-23T09:16:59Z 573.2 2014-12-23T09:17:02Z 572.1 2014-12-23T09:17:05Z 570.1 2014-12-23T09:17:11Z 567.4 2014-12-23T09:17:28Z 567.4 2014-12-23T09:17:31Z 567 2014-12-23T09:17:33Z 567.1 2014-12-23T09:17:35Z 567.1 2014-12-23T09:17:37Z 566.1 2014-12-23T09:17:39Z 565.3 2014-12-23T09:17:41Z 564.3 2014-12-23T09:17:43Z 563.5 2014-12-23T09:17:45Z 561.7 2014-12-23T09:17:49Z 561.1 2014-12-23T09:17:51Z 560 2014-12-23T09:17:53Z 559.4 2014-12-23T09:17:55Z 558.8 2014-12-23T09:17:57Z 557.3 2014-12-23T09:17:59Z 555.7 2014-12-23T09:18:01Z 554.1 2014-12-23T09:18:03Z 553.6 2014-12-23T09:18:05Z 553.1 2014-12-23T09:18:07Z 552.8 2014-12-23T09:18:09Z 552.5 2014-12-23T09:18:11Z 552.1 2014-12-23T09:18:13Z 551.7 2014-12-23T09:18:15Z 551.2 2014-12-23T09:18:17Z 550.8 2014-12-23T09:18:19Z 549.9 2014-12-23T09:18:21Z 549.1 2014-12-23T09:18:23Z 548 2014-12-23T09:18:25Z 546.8 2014-12-23T09:18:27Z 545.6 2014-12-23T09:18:29Z 544.4 2014-12-23T09:18:31Z 543.2 2014-12-23T09:18:33Z 541.9 2014-12-23T09:18:35Z 539.7 2014-12-23T09:18:38Z 537.5 2014-12-23T09:18:41Z 535 2014-12-23T09:18:45Z 531.3 2014-12-23T09:18:48Z 526.3 2014-12-23T09:18:53Z 522.4 2014-12-23T09:18:56Z 519.2 2014-12-23T09:18:59Z 514.7 2014-12-23T09:19:03Z 512.8 2014-12-23T09:19:06Z 511.9 2014-12-23T09:19:08Z 511.5 2014-12-23T09:19:10Z 511.2 2014-12-23T09:19:12Z 510.9 2014-12-23T09:19:15Z 510.7 2014-12-23T09:19:18Z 510.9 2014-12-23T09:19:20Z 510.7 2014-12-23T09:19:22Z 510.5 2014-12-23T09:19:24Z 510.3 2014-12-23T09:19:26Z 510.2 2014-12-23T09:19:28Z 510 2014-12-23T09:19:30Z 510 2014-12-23T09:19:32Z 509.6 2014-12-23T09:19:34Z 509.6 2014-12-23T09:19:36Z 508.7 2014-12-23T09:19:38Z 508.5 2014-12-23T09:19:40Z 508.8 2014-12-23T09:19:42Z 508.3 2014-12-23T09:19:44Z 507.9 2014-12-23T09:19:46Z 507.7 2014-12-23T09:19:48Z 507.6 2014-12-23T09:19:50Z 506.8 2014-12-23T09:19:55Z 506.3 2014-12-23T09:21:03Z 505.5 2014-12-23T09:21:11Z 505.4 2014-12-23T09:21:13Z 504.4 2014-12-23T09:21:15Z 503.1 2014-12-23T09:21:17Z 502 2014-12-23T09:21:19Z 500.4 2014-12-23T09:21:21Z 499.4 2014-12-23T09:21:22Z 497.3 2014-12-23T09:21:24Z 495.7 2014-12-23T09:21:26Z 493.6 2014-12-23T09:21:28Z 492 2014-12-23T09:21:30Z 490.5 2014-12-23T09:21:32Z 489.8 2014-12-23T09:21:33Z 488.6 2014-12-23T09:21:34Z 486.7 2014-12-23T09:21:36Z 485.1 2014-12-23T09:21:38Z 483.4 2014-12-23T09:21:40Z 482.6 2014-12-23T09:21:41Z 481.6 2014-12-23T09:21:42Z 480.8 2014-12-23T09:21:43Z 479.7 2014-12-23T09:21:44Z 478.1 2014-12-23T09:21:46Z 477.6 2014-12-23T09:21:47Z 476.1 2014-12-23T09:21:49Z 474.6 2014-12-23T09:21:51Z 473.7 2014-12-23T09:21:53Z 472.4 2014-12-23T09:21:55Z 471 2014-12-23T09:21:57Z 469.5 2014-12-23T09:21:59Z 468.3 2014-12-23T09:22:01Z 466.7 2014-12-23T09:22:03Z 465 2014-12-23T09:22:05Z 462 2014-12-23T09:22:09Z 460 2014-12-23T09:22:14Z 459.4 2014-12-23T09:22:18Z 459 2014-12-23T09:22:20Z 458.4 2014-12-23T09:22:22Z 458.1 2014-12-23T09:22:24Z 457.9 2014-12-23T09:22:26Z 457.7 2014-12-23T09:22:29Z 458.3 2014-12-23T09:25:13Z 457.8 2014-12-23T09:25:23Z 457.1 2014-12-23T09:25:26Z 457.2 2014-12-23T09:25:29Z 457.1 2014-12-23T09:25:31Z 456.8 2014-12-23T09:25:33Z 456.7 2014-12-23T09:25:35Z 456.5 2014-12-23T09:25:37Z 457 2014-12-23T09:25:39Z 457.1 2014-12-23T09:25:41Z 457.4 2014-12-23T09:25:43Z 457.4 2014-12-23T09:25:45Z 457.6 2014-12-23T09:25:47Z 457.6 2014-12-23T09:25:49Z 458.5 2014-12-23T09:25:51Z 459.7 2014-12-23T09:25:54Z 460.7 2014-12-23T09:25:57Z 460.5 2014-12-23T09:26:01Z 459.3 2014-12-23T09:26:03Z 458.3 2014-12-23T09:26:05Z 457.2 2014-12-23T09:26:07Z 455.2 2014-12-23T09:26:09Z 453.4 2014-12-23T09:26:11Z 451.6 2014-12-23T09:26:13Z 450.5 2014-12-23T09:26:15Z 447.9 2014-12-23T09:26:19Z 447.1 2014-12-23T09:26:21Z 446.1 2014-12-23T09:26:23Z 445.7 2014-12-23T09:26:25Z 444.9 2014-12-23T09:26:27Z 444.2 2014-12-23T09:26:29Z 443.6 2014-12-23T09:26:31Z 443 2014-12-23T09:26:33Z 442.5 2014-12-23T09:26:35Z 442 2014-12-23T09:26:37Z 441.1 2014-12-23T09:26:39Z 439.9 2014-12-23T09:26:41Z 438.1 2014-12-23T09:26:43Z 436.6 2014-12-23T09:26:45Z 433.9 2014-12-23T09:26:48Z 431.9 2014-12-23T09:26:51Z 430 2014-12-23T09:26:54Z 427.1 2014-12-23T09:26:58Z 425.1 2014-12-23T09:27:01Z 422.7 2014-12-23T09:27:03Z 420.8 2014-12-23T09:27:05Z 418.6 2014-12-23T09:27:07Z 415 2014-12-23T09:27:10Z 412 2014-12-23T09:27:12Z 409.4 2014-12-23T09:27:14Z 406.6 2014-12-23T09:27:16Z 404.4 2014-12-23T09:27:18Z 399.9 2014-12-23T09:27:22Z 397.9 2014-12-23T09:27:24Z 395.7 2014-12-23T09:27:26Z 394.2 2014-12-23T09:27:28Z 392.2 2014-12-23T09:27:30Z 390.2 2014-12-23T09:27:32Z 388.6 2014-12-23T09:27:34Z 387 2014-12-23T09:27:36Z 384.8 2014-12-23T09:27:38Z 382.9 2014-12-23T09:27:40Z 380.5 2014-12-23T09:27:42Z 378.2 2014-12-23T09:27:44Z 376 2014-12-23T09:27:46Z 373.7 2014-12-23T09:27:48Z 371.8 2014-12-23T09:27:50Z 369.6 2014-12-23T09:27:52Z 367.5 2014-12-23T09:27:54Z 365.6 2014-12-23T09:27:56Z 362.8 2014-12-23T09:27:59Z 360.4 2014-12-23T09:28:01Z 357.9 2014-12-23T09:28:03Z 354.2 2014-12-23T09:28:06Z 351 2014-12-23T09:28:10Z 348 2014-12-23T09:28:13Z 345.1 2014-12-23T09:28:16Z 342.3 2014-12-23T09:28:19Z 335.3 2014-12-23T09:28:25Z 331.3 2014-12-23T09:28:29Z 327.6 2014-12-23T09:28:32Z 323.5 2014-12-23T09:28:35Z 319.4 2014-12-23T09:28:38Z 316.5 2014-12-23T09:28:41Z 313.4 2014-12-23T09:28:44Z 311.3 2014-12-23T09:28:47Z 308.8 2014-12-23T09:28:50Z 306.3 2014-12-23T09:28:53Z 303.8 2014-12-23T09:28:56Z 301.8 2014-12-23T09:28:58Z 298.6 2014-12-23T09:29:01Z 295.8 2014-12-23T09:29:04Z 293.3 2014-12-23T09:29:07Z 291.6 2014-12-23T09:29:10Z 289 2014-12-23T09:29:14Z 286.3 2014-12-23T09:29:17Z 283.1 2014-12-23T09:29:21Z 276 2014-12-23T09:29:28Z 272.6 2014-12-23T09:29:31Z 269.9 2014-12-23T09:29:34Z 268.4 2014-12-23T09:29:36Z 266.7 2014-12-23T09:29:38Z 264.6 2014-12-23T09:29:40Z 262.6 2014-12-23T09:29:42Z 260.7 2014-12-23T09:29:44Z 259.1 2014-12-23T09:29:46Z 257.5 2014-12-23T09:29:48Z 255.8 2014-12-23T09:29:50Z 254.4 2014-12-23T09:29:53Z 253.1 2014-12-23T09:29:57Z 250.7 2014-12-23T09:30:50Z 250.7 2014-12-23T09:30:57Z 250.2 2014-12-23T09:31:00Z 249.9 2014-12-23T09:31:03Z 249.3 2014-12-23T09:31:06Z 248.5 2014-12-23T09:31:08Z 247.5 2014-12-23T09:31:10Z 246.3 2014-12-23T09:31:12Z 244.1 2014-12-23T09:31:14Z 241.7 2014-12-23T09:31:16Z 239.4 2014-12-23T09:31:18Z 237.4 2014-12-23T09:31:20Z 234.4 2014-12-23T09:31:22Z 231.3 2014-12-23T09:31:24Z 227.5 2014-12-23T09:31:26Z 224.5 2014-12-23T09:31:28Z 219.8 2014-12-23T09:31:30Z 214.9 2014-12-23T09:31:32Z 210.7 2014-12-23T09:31:34Z 206.2 2014-12-23T09:31:36Z 200.8 2014-12-23T09:31:39Z 196.9 2014-12-23T09:31:42Z 194.8 2014-12-23T09:31:44Z 192.9 2014-12-23T09:31:46Z 191.6 2014-12-23T09:31:48Z 190.7 2014-12-23T09:31:50Z 189.1 2014-12-23T09:31:52Z 186.6 2014-12-23T09:31:56Z 185.8 2014-12-23T09:31:58Z 185 2014-12-23T09:32:00Z 183.3 2014-12-23T09:32:02Z 182 2014-12-23T09:32:04Z 180.2 2014-12-23T09:32:06Z 177.9 2014-12-23T09:32:08Z 175.4 2014-12-23T09:32:10Z 172.3 2014-12-23T09:32:12Z 168.9 2014-12-23T09:32:14Z 166 2014-12-23T09:32:16Z 162.8 2014-12-23T09:32:18Z 158.9 2014-12-23T09:32:20Z 155 2014-12-23T09:32:22Z 151.3 2014-12-23T09:32:24Z 149.5 2014-12-23T09:32:25Z 147.2 2014-12-23T09:32:26Z 143.4 2014-12-23T09:32:28Z 140.8 2014-12-23T09:32:30Z 137.6 2014-12-23T09:32:33Z 135.7 2014-12-23T09:37:26Z 132.3 2014-12-23T09:37:31Z 129.8 2014-12-23T09:37:33Z 127.1 2014-12-23T09:37:35Z 124.4 2014-12-23T09:37:37Z 122.6 2014-12-23T09:37:39Z 120.8 2014-12-23T09:37:41Z 118 2014-12-23T09:37:43Z 115.6 2014-12-23T09:37:46Z 113.1 2014-12-23T09:37:48Z 111.2 2014-12-23T09:37:50Z 107 2014-12-23T09:37:53Z 104.5 2014-12-23T09:37:56Z 103.4 2014-12-23T09:37:58Z 102.6 2014-12-23T09:38:00Z 102.4 2014-12-23T09:38:02Z 102.1 2014-12-23T09:38:04Z 102 2014-12-23T09:38:06Z 102 2014-12-23T09:38:07Z 102.3 2014-12-23T09:38:08Z 102.8 2014-12-23T09:38:09Z 103.2 2014-12-23T09:38:10Z 103.7 2014-12-23T09:38:11Z 104.1 2014-12-23T09:38:12Z 104.6 2014-12-23T09:38:13Z 105.4 2014-12-23T09:38:14Z 106.2 2014-12-23T09:38:15Z 106.8 2014-12-23T09:38:16Z 107.2 2014-12-23T09:38:17Z 107.6 2014-12-23T09:38:18Z 107.9 2014-12-23T09:38:19Z 108.1 2014-12-23T09:38:21Z 108.3 2014-12-23T09:38:23Z 108 2014-12-23T09:38:25Z 107.5 2014-12-23T09:38:26Z 107.2 2014-12-23T09:38:27Z 105.7 2014-12-23T09:38:29Z 105 2014-12-23T09:38:30Z 104.2 2014-12-23T09:38:31Z 103.4 2014-12-23T09:38:32Z 102.2 2014-12-23T09:38:34Z 101.3 2014-12-23T09:38:36Z 101.2 2014-12-23T09:38:39Z 101.7 2014-12-23T09:38:41Z 102.8 2014-12-23T09:38:43Z 105 2014-12-23T09:38:46Z 106.5 2014-12-23T09:38:48Z 107.8 2014-12-23T09:38:50Z 109.1 2014-12-23T09:38:52Z 110 2014-12-23T09:38:57Z 110.7 2014-12-23T09:39:02Z 112.9 2014-12-23T09:39:34Z 110 2014-12-23T09:39:41Z 108.9 2014-12-23T09:39:43Z 106.9 2014-12-23T09:39:46Z 105.7 2014-12-23T09:39:48Z 101.1 2014-12-23T09:39:58Z 100.5 2014-12-23T09:40:00Z 100.4 2014-12-23T09:40:02Z 100.8 2014-12-23T09:40:04Z 101.6 2014-12-23T09:40:06Z 103 2014-12-23T09:40:08Z 103.9 2014-12-23T09:40:09Z 105.1 2014-12-23T09:40:10Z 106.3 2014-12-23T09:40:11Z 108.1 2014-12-23T09:40:13Z 110.3 2014-12-23T09:40:15Z 112.1 2014-12-23T09:40:17Z 113.5 2014-12-23T09:40:19Z 115 2014-12-23T09:40:21Z 116.5 2014-12-23T09:40:23Z 118.1 2014-12-23T09:40:26Z 118.7 2014-12-23T09:40:28Z 118.6 2014-12-23T09:40:30Z 118.4 2014-12-23T09:40:32Z 117.8 2014-12-23T09:40:34Z 117.8 2014-12-23T09:40:36Z 118 2014-12-23T09:40:39Z 118 2014-12-23T09:40:40Z 118.1 2014-12-23T09:40:41Z 118.2 2014-12-23T09:40:42Z 118 2014-12-23T09:40:43Z 117.7 2014-12-23T09:40:44Z 117.4 2014-12-23T09:40:45Z 117.1 2014-12-23T09:40:46Z 116.6 2014-12-23T09:40:47Z 115.9 2014-12-23T09:40:48Z 115.3 2014-12-23T09:40:49Z 114.9 2014-12-23T09:40:50Z 114.3 2014-12-23T09:40:51Z 113.8 2014-12-23T09:40:52Z 113.4 2014-12-23T09:40:53Z 113.2 2014-12-23T09:40:54Z 112.4 2014-12-23T09:40:55Z 112 2014-12-23T09:40:56Z 111.8 2014-12-23T09:40:57Z 111.8 2014-12-23T09:40:58Z 111.7 2014-12-23T09:41:00Z 112.2 2014-12-23T09:41:03Z 112.9 2014-12-23T09:41:24Z 113.2 2014-12-23T09:41:26Z 113.6 2014-12-23T09:41:28Z 113.7 2014-12-23T09:41:30Z 114 2014-12-23T09:41:32Z 114.3 2014-12-23T09:41:34Z 114.3 2014-12-23T09:41:36Z 114.2 2014-12-23T09:41:38Z 114.4 2014-12-23T09:41:42Z 114.1 2014-12-23T09:41:43Z 113.8 2014-12-23T09:41:44Z 113.6 2014-12-23T09:41:45Z 113.2 2014-12-23T09:41:46Z 112.8 2014-12-23T09:41:47Z 112.6 2014-12-23T09:41:48Z 112.4 2014-12-23T09:41:49Z 112.4 2014-12-23T09:41:50Z 112.8 2014-12-23T09:41:51Z 113.1 2014-12-23T09:41:52Z 113.7 2014-12-23T09:41:53Z 114.1 2014-12-23T09:41:54Z 114.5 2014-12-23T09:41:55Z 115 2014-12-23T09:41:56Z 115.7 2014-12-23T09:41:57Z 116.3 2014-12-23T09:41:58Z 117.1 2014-12-23T09:42:00Z 118.2 2014-12-23T09:42:02Z 117.1 2014-12-23T09:42:00Z 118.2 2014-12-23T09:42:02Z 119.3 2014-12-23T09:42:04Z 120.7 2014-12-23T09:42:06Z 122.4 2014-12-23T09:42:08Z 124.7 2014-12-23T09:42:10Z 125.7 2014-12-23T09:42:11Z 126.9 2014-12-23T09:42:12Z 129.5 2014-12-23T09:42:14Z 132.8 2014-12-23T09:42:16Z 135.8 2014-12-23T09:42:18Z 138.6 2014-12-23T09:42:20Z 140.3 2014-12-23T09:42:21Z 141.9 2014-12-23T09:42:22Z 143.1 2014-12-23T09:42:23Z 144.3 2014-12-23T09:42:24Z 145.9 2014-12-23T09:42:25Z 147.7 2014-12-23T09:42:26Z 149.2 2014-12-23T09:42:27Z 150.4 2014-12-23T09:42:28Z 152.2 2014-12-23T09:42:29Z 154 2014-12-23T09:42:30Z 156 2014-12-23T09:42:31Z 157.9 2014-12-23T09:42:32Z 159.9 2014-12-23T09:42:33Z 161.8 2014-12-23T09:42:34Z 163.9 2014-12-23T09:42:35Z 166.2 2014-12-23T09:42:36Z 168 2014-12-23T09:42:37Z 169.9 2014-12-23T09:42:38Z 171.7 2014-12-23T09:42:39Z 176.8 2014-12-23T09:42:42Z 179.5 2014-12-23T09:42:44Z 182 2014-12-23T09:42:46Z 184.5 2014-12-23T09:42:48Z 187.9 2014-12-23T09:42:51Z 190.5 2014-12-23T09:42:53Z 191.4 2014-12-23T09:42:54Z 192.6 2014-12-23T09:42:55Z 193.7 2014-12-23T09:42:56Z 194.8 2014-12-23T09:42:57Z 196.1 2014-12-23T09:42:58Z 197.7 2014-12-23T09:42:59Z 199.3 2014-12-23T09:43:00Z 201 2014-12-23T09:43:01Z 202.8 2014-12-23T09:43:02Z 204.5 2014-12-23T09:43:03Z 206.3 2014-12-23T09:43:04Z 207.9 2014-12-23T09:43:05Z 209.4 2014-12-23T09:43:06Z 210.9 2014-12-23T09:43:07Z 212.1 2014-12-23T09:43:08Z 213.3 2014-12-23T09:43:09Z 214.5 2014-12-23T09:43:10Z 216.1 2014-12-23T09:43:11Z 217.3 2014-12-23T09:43:12Z 219.8 2014-12-23T09:43:14Z 221.2 2014-12-23T09:43:15Z 222.9 2014-12-23T09:43:16Z 224.2 2014-12-23T09:43:17Z 225.6 2014-12-23T09:43:18Z 226.7 2014-12-23T09:43:19Z 228 2014-12-23T09:43:20Z 229.3 2014-12-23T09:43:21Z 230.5 2014-12-23T09:43:22Z 231.8 2014-12-23T09:43:23Z 232.9 2014-12-23T09:43:24Z 233.9 2014-12-23T09:43:25Z 235.2 2014-12-23T09:43:26Z 236.2 2014-12-23T09:43:27Z 237.4 2014-12-23T09:43:28Z 238.5 2014-12-23T09:43:29Z 239.5 2014-12-23T09:43:30Z 240.4 2014-12-23T09:43:31Z 241.7 2014-12-23T09:43:32Z 242.8 2014-12-23T09:43:33Z 243.6 2014-12-23T09:43:34Z 244.5 2014-12-23T09:43:35Z 245.2 2014-12-23T09:43:36Z 246.2 2014-12-23T09:43:37Z 247.4 2014-12-23T09:43:38Z 248.3 2014-12-23T09:43:39Z 249.2 2014-12-23T09:43:40Z 251.7 2014-12-23T09:43:42Z 252.5 2014-12-23T09:43:43Z 253.2 2014-12-23T09:43:44Z 254 2014-12-23T09:43:45Z 254.8 2014-12-23T09:43:46Z 255.4 2014-12-23T09:43:47Z 255.9 2014-12-23T09:43:48Z 257.3 2014-12-23T09:43:50Z 260.1 2014-12-23T09:44:07Z 260.2 2014-12-23T09:44:09Z 260.8 2014-12-23T09:44:11Z 261.5 2014-12-23T09:44:13Z 262.2 2014-12-23T09:44:15Z 263.3 2014-12-23T09:44:17Z 263.7 2014-12-23T09:44:18Z 264.1 2014-12-23T09:44:19Z 264.3 2014-12-23T09:44:20Z 264.6 2014-12-23T09:44:21Z 264.8 2014-12-23T09:44:22Z 265 2014-12-23T09:44:23Z 265.2 2014-12-23T09:44:24Z 265.4 2014-12-23T09:44:25Z 266 2014-12-23T09:44:26Z 266.3 2014-12-23T09:44:27Z 266.7 2014-12-23T09:44:28Z 266.9 2014-12-23T09:44:29Z 266.9 2014-12-23T09:44:30Z 267 2014-12-23T09:44:31Z 267 2014-12-23T09:44:32Z 267.1 2014-12-23T09:44:33Z 266.8 2014-12-23T09:44:35Z 266.8 2014-12-23T09:45:18Z 266.7 2014-12-23T09:45:23Z 266.8 2014-12-23T09:45:25Z 267.3 2014-12-23T09:45:27Z 267.8 2014-12-23T09:45:29Z 268.6 2014-12-23T09:45:31Z 270.4 2014-12-23T09:45:39Z 272.3 2014-12-23T09:45:45Z 273.4 2014-12-23T09:45:48Z 274.5 2014-12-23T09:45:51Z 275.6 2014-12-23T09:45:54Z 277.9 2014-12-23T09:45:59Z 279.7 2014-12-23T09:46:02Z 281.8 2014-12-23T09:46:07Z 283.6 2014-12-23T09:46:11Z 286.3 2014-12-23T09:46:15Z 287.7 2014-12-23T09:46:18Z 288.5 2014-12-23T09:46:20Z 290 2014-12-23T09:46:24Z 290.8 2014-12-23T09:46:26Z 291.4 2014-12-23T09:46:28Z 292.2 2014-12-23T09:46:30Z 292.9 2014-12-23T09:46:32Z 293.8 2014-12-23T09:46:34Z 294.9 2014-12-23T09:46:36Z 296 2014-12-23T09:46:38Z 296.7 2014-12-23T09:46:40Z 297.7 2014-12-23T09:46:42Z 298.1 2014-12-23T09:46:44Z 298.2 2014-12-23T09:46:46Z 297.6 2014-12-23T09:46:48Z 297.2 2014-12-23T09:46:52Z 297.5 2014-12-23T09:46:55Z 297.9 2014-12-23T09:46:57Z 299.5 2014-12-23T09:47:00Z 301.3 2014-12-23T09:47:03Z 302.3 2014-12-23T09:47:05Z 303.7 2014-12-23T09:47:07Z 305 2014-12-23T09:47:10Z 306.3 2014-12-23T09:47:12Z 307.7 2014-12-23T09:47:14Z 308.6 2014-12-23T09:47:16Z 309.9 2014-12-23T09:47:18Z 312 2014-12-23T09:47:21Z 316.4 2014-12-23T09:47:40Z 319.7 2014-12-23T09:47:46Z 321.5 2014-12-23T09:47:49Z 323.4 2014-12-23T09:47:52Z 325.3 2014-12-23T09:47:55Z 329.6 2014-12-23T09:48:01Z 331.4 2014-12-23T09:48:04Z 333.4 2014-12-23T09:48:07Z 334.4 2014-12-23T09:48:09Z 335.6 2014-12-23T09:48:11Z 337 2014-12-23T09:48:13Z 337.8 2014-12-23T09:48:16Z 339.6 2014-12-23T09:48:22Z 341.5 2014-12-23T09:48:25Z 343.2 2014-12-23T09:48:28Z 345.5 2014-12-23T09:48:33Z 345.7 2014-12-23T09:48:36Z 345.9 2014-12-23T09:48:39Z 347.1 2014-12-23T09:48:42Z 348.9 2014-12-23T09:48:47Z 350.3 2014-12-23T09:48:50Z 351.1 2014-12-23T09:48:54Z 352.8 2014-12-23T09:49:03Z 354.1 2014-12-23T09:50:04Z 356.1 2014-12-23T09:50:10Z 357.3 2014-12-23T09:50:13Z 357.3 2014-12-23T09:50:36Z 357.7 2014-12-23T09:53:16Z 360.8 2014-12-23T09:53:34Z 363.1 2014-12-23T09:53:42Z 366 2014-12-23T09:53:51Z 368.4 2014-12-23T09:54:00Z 370.9 2014-12-23T09:54:09Z 373.6 2014-12-23T09:54:18Z 379 2014-12-23T09:54:36Z 382.4 2014-12-23T09:54:46Z 385.6 2014-12-23T09:54:56Z 387.8 2014-12-23T09:55:07Z 389.4 2014-12-23T09:55:17Z 390.6 2014-12-23T09:55:29Z 393.9 2014-12-23T09:55:40Z 396.2 2014-12-23T09:55:46Z 398 2014-12-23T09:55:52Z 400.4 2014-12-23T09:55:58Z 402.4 2014-12-23T09:56:04Z 404.7 2014-12-23T09:56:09Z 406.2 2014-12-23T09:56:16Z 407.7 2014-12-23T09:56:23Z 408.8 2014-12-23T09:56:30Z 409.7 2014-12-23T09:56:43Z 410.8 2014-12-23T09:56:51Z 410.9 2014-12-23T09:57:18Z 411 2014-12-23T10:00:19Z 410 2014-12-23T10:00:27Z 409.6 2014-12-23T10:00:30Z 408.8 2014-12-23T10:00:33Z 408.2 2014-12-23T10:00:36Z 407.2 2014-12-23T10:00:38Z 405.7 2014-12-23T10:00:41Z 404.4 2014-12-23T10:00:44Z 403.4 2014-12-23T10:00:47Z 403.2 2014-12-23T10:00:50Z 403.5 2014-12-23T10:00:54Z 403.9 2014-12-23T10:00:57Z 404.3 2014-12-23T10:01:01Z 405 2014-12-23T10:01:05Z 406.5 2014-12-23T10:01:09Z 407.6 2014-12-23T10:01:13Z 409.8 2014-12-23T10:01:18Z 410.5 2014-12-23T10:01:45Z 412.7 2014-12-23T10:01:56Z 413.8 2014-12-23T10:02:01Z 415.5 2014-12-23T10:02:08Z 417.5 2014-12-23T10:02:15Z 421 2014-12-23T10:02:28Z 423.6 2014-12-23T10:02:38Z 425.7 2014-12-23T10:02:48Z 427.3 2014-12-23T10:06:09Z 426 2014-12-23T10:06:14Z 425.8 2014-12-23T10:06:18Z 426.7 2014-12-23T10:06:22Z 427.2 2014-12-23T10:06:26Z 427.9 2014-12-23T10:06:29Z 428.1 2014-12-23T10:06:33Z 429 2014-12-23T10:06:40Z 430.5 2014-12-23T10:06:45Z 433.3 2014-12-23T10:06:52Z 435 2014-12-23T10:06:57Z 437.3 2014-12-23T10:07:04Z 438.9 2014-12-23T10:07:12Z 440.7 2014-12-23T10:07:21Z 441.6 2014-12-23T10:08:00Z 441.2 2014-12-23T10:08:10Z 441.4 2014-12-23T10:08:14Z 440.5 2014-12-23T10:08:18Z 440.5 2014-12-23T10:08:22Z 440 2014-12-23T10:08:25Z 440.3 2014-12-23T10:08:29Z 440.8 2014-12-23T10:08:34Z 442.2 2014-12-23T10:08:39Z 443.8 2014-12-23T10:08:46Z 445.8 2014-12-23T10:09:02Z 448.3 2014-12-23T10:09:15Z 450.5 2014-12-23T10:09:22Z 453.9 2014-12-23T10:09:33Z 456.1 2014-12-23T10:09:41Z 458.4 2014-12-23T10:09:53Z 459.4 2014-12-23T10:10:06Z 463.5 2014-12-23T10:10:22Z 465.3 2014-12-23T10:10:31Z 466.7 2014-12-23T10:10:40Z 468.6 2014-12-23T10:10:49Z 470.1 2014-12-23T10:11:17Z 470.8 2014-12-23T10:11:31Z 471.5 2014-12-23T10:11:36Z 472.8 2014-12-23T10:11:41Z 473.4 2014-12-23T10:11:47Z 474.5 2014-12-23T10:11:52Z 475.9 2014-12-23T10:11:57Z 476.9 2014-12-23T10:12:02Z 478.1 2014-12-23T10:12:08Z 478.6 2014-12-23T10:12:12Z 479.1 2014-12-23T10:12:16Z 479.7 2014-12-23T10:12:20Z 483.6 2014-12-23T10:12:36Z 484.7 2014-12-23T10:13:14Z 486.2 2014-12-23T10:13:21Z 488.2 2014-12-23T10:13:27Z 490.9 2014-12-23T10:13:37Z 493.2 2014-12-23T10:13:43Z 494.8 2014-12-23T10:13:49Z 496.9 2014-12-23T10:13:55Z 498.6 2014-12-23T10:14:02Z 500.1 2014-12-23T10:14:08Z 501.4 2014-12-23T10:14:14Z 502.2 2014-12-23T10:14:21Z 503.5 2014-12-23T10:14:27Z 505.1 2014-12-23T10:14:34Z 507.8 2014-12-23T10:14:49Z 509.6 2014-12-23T10:14:56Z 511.6 2014-12-23T10:15:03Z 513.3 2014-12-23T10:15:10Z 515.7 2014-12-23T10:15:17Z 516.8 2014-12-23T10:15:24Z 518.8 2014-12-23T10:15:32Z 521 2014-12-23T10:15:40Z 524.8 2014-12-23T10:15:56Z 526.3 2014-12-23T10:16:04Z 528 2014-12-23T10:16:12Z 529.6 2014-12-23T10:16:19Z 531.6 2014-12-23T10:16:27Z 532.5 2014-12-23T10:16:35Z 534.4 2014-12-23T10:16:44Z 540.1 2014-12-23T10:18:37Z 537.2 2014-12-23T10:19:35Z 535.1 2014-12-23T10:19:37Z 533.7 2014-12-23T10:19:39Z 532.5 2014-12-23T10:19:43Z 532.4 2014-12-23T10:19:45Z 533.1 2014-12-23T10:19:48Z 534.3 2014-12-23T10:19:55Z 534.8 2014-12-23T10:20:02Z 536.2 2014-12-23T10:20:09Z 537.3 2014-12-23T10:20:17Z 539.3 2014-12-23T10:20:27Z 541.3 2014-12-23T10:20:38Z 542.2 2014-12-23T10:20:46Z 544 2014-12-23T10:21:03Z 544.6 2014-12-23T10:21:10Z 545.4 2014-12-23T10:21:18Z 546.2 2014-12-23T10:21:25Z 547 2014-12-23T10:21:32Z 547.2 2014-12-23T10:21:39Z 547.3 2014-12-23T10:21:46Z 548.3 2014-12-23T10:21:53Z 551.7 2014-12-23T10:22:12Z 554.8 2014-12-23T10:22:26Z 556.2 2014-12-23T10:22:37Z 558.4 2014-12-23T10:22:49Z 560.3 2014-12-23T10:23:00Z 563.2 2014-12-23T10:23:19Z 563.1 2014-12-23T10:23:32Z 562.9 2014-12-23T10:23:36Z 563.2 2014-12-23T10:23:40Z 563.9 2014-12-23T10:23:46Z 564.2 2014-12-23T10:23:51Z 565.1 2014-12-23T10:23:56Z 565.1 2014-12-23T10:24:01Z 563.7 2014-12-23T10:24:12Z 563.6 2014-12-23T10:24:24Z 564.2 2014-12-23T10:24:31Z 564 2014-12-23T10:24:38Z 565.1 2014-12-23T10:24:44Z 566.4 2014-12-23T10:24:49Z 568.7 2014-12-23T10:24:56Z 570.6 2014-12-23T10:25:02Z 573.5 2014-12-23T10:25:17Z 574.8 2014-12-23T10:25:24Z 576.3 2014-12-23T10:25:31Z 579.2 2014-12-23T10:25:39Z 581.4 2014-12-23T10:25:47Z 583.7 2014-12-23T10:26:01Z 584.8 2014-12-23T10:26:10Z 587.4 2014-12-23T10:26:27Z 590.2 2014-12-23T10:26:43Z 591.5 2014-12-23T10:28:43Z 594 2014-12-23T10:29:04Z 595 2014-12-23T10:29:11Z 596 2014-12-23T10:29:18Z 596.8 2014-12-23T10:29:24Z 597 2014-12-23T10:29:30Z 598.2 2014-12-23T10:29:36Z 598.4 2014-12-23T10:29:42Z 598.9 2014-12-23T10:29:49Z 600 2014-12-23T10:30:02Z 600.4 2014-12-23T10:30:07Z 600.8 2014-12-23T10:30:12Z 601.1 2014-12-23T10:30:18Z 601.5 2014-12-23T10:30:24Z 602.8 2014-12-23T10:30:30Z 604.2 2014-12-23T10:30:37Z 605.2 2014-12-23T10:30:43Z 605.4 2014-12-23T10:30:49Z 606.7 2014-12-23T10:30:55Z 607.6 2014-12-23T10:31:07Z 607.7 2014-12-23T10:31:13Z 608.4 2014-12-23T10:31:19Z 609.4 2014-12-23T10:31:25Z 610.5 2014-12-23T10:31:31Z 611.5 2014-12-23T10:31:37Z 611.5 2014-12-23T10:31:43Z 611.9 2014-12-23T10:31:50Z 612.2 2014-12-23T10:31:56Z 613.5 2014-12-23T10:32:08Z 615 2014-12-23T10:32:14Z 616.8 2014-12-23T10:32:21Z 618.3 2014-12-23T10:32:27Z 619.4 2014-12-23T10:32:33Z 621 2014-12-23T10:32:40Z 621.9 2014-12-23T10:32:47Z 623.4 2014-12-23T10:32:54Z 625 2014-12-23T10:33:01Z 627.5 2014-12-23T10:33:14Z 629.1 2014-12-23T10:33:21Z 631.7 2014-12-23T10:33:31Z 632 2014-12-23T10:33:40Z 632.4 2014-12-23T10:33:47Z 633.4 2014-12-23T10:33:54Z 634.8 2014-12-23T10:34:02Z 636.4 2014-12-23T10:35:33Z 636.6 2014-12-23T10:35:45Z 636.8 2014-12-23T10:35:50Z 636.2 2014-12-23T10:35:55Z 635.5 2014-12-23T10:35:59Z 635.1 2014-12-23T10:36:02Z 635.1 2014-12-23T10:36:05Z 634.1 2014-12-23T10:36:08Z 632.8 2014-12-23T10:36:10Z 631.1 2014-12-23T10:36:12Z 630.1 2014-12-23T10:36:14Z 628.7 2014-12-23T10:36:16Z 628 2014-12-23T10:36:18Z 627.2 2014-12-23T10:36:20Z 626.5 2014-12-23T10:36:22Z 626.3 2014-12-23T10:36:24Z 625.6 2014-12-23T10:36:26Z 625 2014-12-23T10:36:28Z 623.8 2014-12-23T10:36:30Z 622 2014-12-23T10:36:32Z 619.8 2014-12-23T10:36:34Z 616.5 2014-12-23T10:36:38Z 615.2 2014-12-23T10:36:40Z 613.4 2014-12-23T10:36:42Z 612 2014-12-23T10:36:44Z 611.2 2014-12-23T10:36:46Z 610.6 2014-12-23T10:36:49Z 609.2 2014-12-23T10:36:53Z 607.7 2014-12-23T10:36:56Z 605.9 2014-12-23T10:36:59Z 604.3 2014-12-23T10:37:02Z 602.7 2014-12-23T10:37:05Z 600.1 2014-12-23T10:37:09Z 599.9 2014-12-23T10:37:13Z 600.9 2014-12-23T10:37:19Z 602.6 2014-12-23T10:37:23Z 604.2 2014-12-23T10:37:28Z 604.2 2014-12-23T10:37:32Z 603.7 2014-12-23T10:37:35Z 601.3 2014-12-23T10:37:41Z 600.5 2014-12-23T10:37:43Z 599.3 2014-12-23T10:37:45Z 598.3 2014-12-23T10:37:47Z 597.3 2014-12-23T10:37:49Z 596.6 2014-12-23T10:37:51Z 596.6 2014-12-23T10:37:53Z 596.5 2014-12-23T10:37:56Z 596.1 2014-12-23T10:37:59Z 596.2 2014-12-23T10:38:02Z 595.2 2014-12-23T10:38:04Z 594.5 2014-12-23T10:38:06Z 594.4 2014-12-23T10:38:08Z 594.5 2014-12-23T10:38:11Z 594.7 2014-12-23T10:38:14Z 595.5 2014-12-23T10:38:18Z 596.9 2014-12-23T10:38:23Z 598 2014-12-23T10:38:28Z 599.2 2014-12-23T10:38:33Z 600.2 2014-12-23T10:38:38Z 601.2 2014-12-23T10:38:47Z 601.3 2014-12-23T10:38:50Z 601 2014-12-23T10:38:54Z 600.3 2014-12-23T10:38:58Z 600.4 2014-12-23T10:39:02Z 600.8 2014-12-23T10:39:06Z 600.4 2014-12-23T10:39:10Z 600.6 2014-12-23T10:39:14Z 600.7 2014-12-23T10:39:18Z 601.2 2014-12-23T10:39:22Z 601.6 2014-12-23T10:39:26Z 602.2 2014-12-23T10:39:30Z 602.6 2014-12-23T10:39:34Z 603 2014-12-23T10:39:38Z 603.7 2014-12-23T10:39:42Z 605.4 2014-12-23T10:39:51Z 605.8 2014-12-23T10:39:55Z 606.8 2014-12-23T10:40:00Z 607.6 2014-12-23T10:40:05Z 608.8 2014-12-23T10:40:10Z 609.9 2014-12-23T10:40:15Z 611.5 2014-12-23T10:40:21Z 613.3 2014-12-23T10:40:27Z 614.3 2014-12-23T10:40:32Z 614.8 2014-12-23T10:40:37Z 615.9 2014-12-23T10:40:42Z 616.8 2014-12-23T10:40:48Z 618.7 2014-12-23T10:40:59Z 619 2014-12-23T10:41:04Z 620.1 2014-12-23T10:41:10Z 621.1 2014-12-23T10:41:15Z 621.2 2014-12-23T10:41:20Z 621.3 2014-12-23T10:41:24Z 621.6 2014-12-23T10:41:29Z 621.5 2014-12-23T10:41:34Z 621.5 2014-12-23T10:41:38Z 621.1 2014-12-23T10:41:43Z 622.5 2014-12-23T10:43:10Z 619.5 2014-12-23T10:43:16Z 616.8 2014-12-23T10:43:18Z 614.2 2014-12-23T10:43:20Z 612.6 2014-12-23T10:43:21Z 611.4 2014-12-23T10:43:22Z 610.2 2014-12-23T10:43:23Z 608.2 2014-12-23T10:43:25Z 606.1 2014-12-23T10:43:27Z 603.7 2014-12-23T10:43:29Z 601.1 2014-12-23T10:43:31Z 598.5 2014-12-23T10:43:33Z 596.1 2014-12-23T10:43:35Z 592.8 2014-12-23T10:43:37Z 589.4 2014-12-23T10:43:39Z 585.6 2014-12-23T10:43:41Z 581.9 2014-12-23T10:43:43Z 578.5 2014-12-23T10:43:45Z 575.1 2014-12-23T10:43:47Z 572.3 2014-12-23T10:43:49Z 569.4 2014-12-23T10:43:51Z 566.4 2014-12-23T10:43:53Z 562.9 2014-12-23T10:43:56Z 560 2014-12-23T10:43:58Z 557.1 2014-12-23T10:44:00Z 554.8 2014-12-23T10:44:02Z 553.2 2014-12-23T10:44:04Z 550.9 2014-12-23T10:44:06Z 548.8 2014-12-23T10:44:08Z 546.5 2014-12-23T10:44:10Z 544.1 2014-12-23T10:44:12Z 538.4 2014-12-23T10:44:16Z 535.7 2014-12-23T10:44:18Z 532.7 2014-12-23T10:44:20Z 529.5 2014-12-23T10:44:22Z 526.5 2014-12-23T10:44:24Z 524.4 2014-12-23T10:44:26Z 522.5 2014-12-23T10:44:28Z 520.5 2014-12-23T10:44:30Z 517.5 2014-12-23T10:44:33Z 514.2 2014-12-23T10:44:36Z 511.4 2014-12-23T10:44:39Z 508.4 2014-12-23T10:44:42Z 506.6 2014-12-23T10:44:44Z 504 2014-12-23T10:44:46Z 500.8 2014-12-23T10:44:49Z 497.6 2014-12-23T10:44:52Z 494.6 2014-12-23T10:44:55Z 492.7 2014-12-23T10:44:57Z 490.3 2014-12-23T10:45:00Z 488 2014-12-23T10:45:03Z 485.5 2014-12-23T10:45:06Z 483.9 2014-12-23T10:45:09Z 482.1 2014-12-23T10:45:12Z 479.7 2014-12-23T10:45:16Z 474.3 2014-12-23T10:46:03Z 472.1 2014-12-23T10:46:05Z 469.2 2014-12-23T10:46:07Z 467.6 2014-12-23T10:46:08Z 466.2 2014-12-23T10:46:09Z 465.1 2014-12-23T10:46:10Z 463.5 2014-12-23T10:46:11Z 461.6 2014-12-23T10:46:13Z 459.7 2014-12-23T10:46:15Z 456.4 2014-12-23T10:46:19Z 452.6 2014-12-23T10:46:25Z 451 2014-12-23T10:46:27Z 448.7 2014-12-23T10:46:29Z 446.9 2014-12-23T10:46:31Z 445.7 2014-12-23T10:46:33Z 443.6 2014-12-23T10:46:36Z 441.1 2014-12-23T10:46:40Z 438.9 2014-12-23T10:46:42Z 436.9 2014-12-23T10:46:44Z 435.3 2014-12-23T10:46:46Z 433.1 2014-12-23T10:46:49Z 430.5 2014-12-23T10:46:52Z 427.7 2014-12-23T10:46:55Z 425.5 2014-12-23T10:46:57Z 423.2 2014-12-23T10:46:59Z 421 2014-12-23T10:47:01Z 418.5 2014-12-23T10:47:03Z 416.4 2014-12-23T10:47:05Z 414.6 2014-12-23T10:47:07Z 413 2014-12-23T10:47:09Z 410.9 2014-12-23T10:47:12Z 408.7 2014-12-23T10:47:15Z 407.1 2014-12-23T10:47:17Z 405.6 2014-12-23T10:47:19Z 404.3 2014-12-23T10:47:21Z 400.9 2014-12-23T10:47:25Z 400.2 2014-12-23T10:47:26Z 398.9 2014-12-23T10:47:28Z 397.6 2014-12-23T10:47:30Z 395.8 2014-12-23T10:47:32Z 394.4 2014-12-23T10:47:34Z 393 2014-12-23T10:47:36Z 391.5 2014-12-23T10:47:38Z 390.3 2014-12-23T10:47:40Z 388.1 2014-12-23T10:47:42Z 386 2014-12-23T10:47:44Z 383.5 2014-12-23T10:47:46Z 380.7 2014-12-23T10:47:48Z 378.5 2014-12-23T10:47:50Z 376.6 2014-12-23T10:47:52Z 375 2014-12-23T10:47:54Z 373.3 2014-12-23T10:47:56Z 371.5 2014-12-23T10:47:58Z 370.5 2014-12-23T10:48:00Z 369.6 2014-12-23T10:48:02Z 369.9 2014-12-23T10:48:05Z 370.4 2014-12-23T10:48:09Z 371.1 2014-12-23T10:48:13Z 371.4 2014-12-23T10:48:17Z 371.5 2014-12-23T10:48:21Z 370.9 2014-12-23T10:48:24Z 370.6 2014-12-23T10:48:43Z 370.2 2014-12-23T10:48:55Z 369.7 2014-12-23T10:48:59Z 368.1 2014-12-23T10:49:03Z 366.3 2014-12-23T10:49:06Z 363.1 2014-12-23T10:49:09Z 360.4 2014-12-23T10:49:11Z 357.5 2014-12-23T10:49:13Z 354.5 2014-12-23T10:49:15Z 351.2 2014-12-23T10:49:17Z 349.1 2014-12-23T10:49:19Z 346.4 2014-12-23T10:49:22Z 344.2 2014-12-23T10:49:24Z 341.6 2014-12-23T10:49:27Z 332.9 2014-12-23T10:52:24Z 331.7 2014-12-23T10:52:26Z 330.1 2014-12-23T10:52:28Z 328.5 2014-12-23T10:52:30Z 326.1 2014-12-23T10:52:32Z 324.1 2014-12-23T10:52:34Z 322.7 2014-12-23T10:52:36Z 321.4 2014-12-23T10:52:38Z 321 2014-12-23T10:52:40Z 321 2014-12-23T10:52:42Z 321.9 2014-12-23T10:52:45Z 323 2014-12-23T10:52:49Z 323.5 2014-12-23T10:52:53Z 323.8 2014-12-23T10:52:58Z 324.9 2014-12-23T10:53:08Z 324.3 2014-12-23T10:53:12Z 323.4 2014-12-23T10:53:15Z 322.9 2014-12-23T10:53:18Z 322.3 2014-12-23T10:53:24Z 321 2014-12-23T10:53:46Z 318.8 2014-12-23T10:53:49Z 316.7 2014-12-23T10:53:51Z 315.3 2014-12-23T10:53:53Z 314.3 2014-12-23T10:53:55Z 314 2014-12-23T10:53:57Z 313.5 2014-12-23T10:54:00Z 312 2014-12-23T10:54:06Z 311.3 2014-12-23T10:54:08Z 310.4 2014-12-23T10:54:10Z 309.5 2014-12-23T10:54:12Z 308.5 2014-12-23T10:54:14Z 307.4 2014-12-23T10:54:17Z 306.4 2014-12-23T10:54:20Z 305.4 2014-12-23T10:54:23Z 303.8 2014-12-23T10:54:26Z 302.2 2014-12-23T10:54:29Z 300.8 2014-12-23T10:54:33Z 299.6 2014-12-23T10:54:37Z 298.8 2014-12-23T10:54:42Z 297.9 2014-12-23T10:54:46Z 296.8 2014-12-23T10:54:49Z 295.4 2014-12-23T10:54:52Z 294.4 2014-12-23T10:54:56Z 290.5 2014-12-23T10:55:30Z 286.3 2014-12-23T10:55:36Z 283.8 2014-12-23T10:55:39Z 280.8 2014-12-23T10:55:44Z 277.5 2014-12-23T10:55:48Z 275.1 2014-12-23T10:55:51Z 272.9 2014-12-23T10:55:54Z 269.4 2014-12-23T10:56:01Z 266.5 2014-12-23T10:56:05Z 263.4 2014-12-23T10:56:09Z 260.8 2014-12-23T10:56:13Z 258.5 2014-12-23T10:56:16Z 256.9 2014-12-23T10:56:19Z 255 2014-12-23T10:56:23Z 253 2014-12-23T10:56:27Z 249.5 2014-12-23T10:56:32Z 245.5 2014-12-23T10:56:37Z 244.2 2014-12-23T10:56:39Z 242.9 2014-12-23T10:56:41Z 241.9 2014-12-23T10:56:43Z 240.6 2014-12-23T10:56:45Z 239.5 2014-12-23T10:56:47Z 238 2014-12-23T10:56:49Z 236.3 2014-12-23T10:56:52Z 234.4 2014-12-23T10:56:55Z 232.8 2014-12-23T10:56:58Z 231.6 2014-12-23T10:57:00Z 231.2 2014-12-23T10:57:03Z 230.7 2014-12-23T10:57:09Z 230.4 2014-12-23T10:57:19Z 230.8 2014-12-23T10:57:34Z 232.2 2014-12-23T10:57:52Z 232.1 2014-12-23T10:57:57Z 232.2 2014-12-23T10:58:01Z 231.8 2014-12-23T10:58:06Z 231.5 2014-12-23T10:58:10Z 230.8 2014-12-23T10:58:13Z 229.2 2014-12-23T10:58:16Z 228.4 2014-12-23T10:58:18Z 228 2014-12-23T10:58:20Z 227.6 2014-12-23T10:58:23Z 227.8 2014-12-23T10:58:26Z 227.7 2014-12-23T10:58:29Z 227.6 2014-12-23T10:58:32Z 227.5 2014-12-23T10:58:34Z 227.4 2014-12-23T10:58:36Z 227.8 2014-12-23T10:58:42Z 227.6 2014-12-23T10:58:45Z 228 2014-12-23T10:58:48Z 228.1 2014-12-23T10:58:51Z 228.2 2014-12-23T10:58:54Z 227.7 2014-12-23T10:58:57Z 227.9 2014-12-23T10:59:00Z 227.7 2014-12-23T10:59:03Z 228 2014-12-23T10:59:06Z 228.5 2014-12-23T10:59:09Z 228.8 2014-12-23T10:59:12Z 229.5 2014-12-23T10:59:16Z 230.1 2014-12-23T10:59:19Z 230.7 2014-12-23T10:59:22Z 230.9 2014-12-23T10:59:25Z 230.6 2014-12-23T10:59:28Z 230.4 2014-12-23T10:59:31Z 231 2014-12-23T10:59:34Z 230.8 2014-12-23T10:59:37Z 230.8 2014-12-23T10:59:43Z 231.1 2014-12-23T10:59:46Z 231.2 2014-12-23T10:59:49Z 230.6 2014-12-23T10:59:52Z 230.6 2014-12-23T10:59:55Z 230 2014-12-23T10:59:58Z 228.6 2014-12-23T11:00:01Z 227 2014-12-23T11:00:05Z 225.1 2014-12-23T11:00:46Z 222.9 2014-12-23T11:00:50Z 220.9 2014-12-23T11:00:52Z 217.9 2014-12-23T11:00:54Z 216.5 2014-12-23T11:00:55Z 215.3 2014-12-23T11:00:56Z 213.7 2014-12-23T11:00:57Z 212.5 2014-12-23T11:00:58Z 211.3 2014-12-23T11:00:59Z 210.1 2014-12-23T11:01:00Z 208.5 2014-12-23T11:01:01Z 205.8 2014-12-23T11:01:03Z 202 2014-12-23T11:01:07Z 199.7 2014-12-23T11:01:10Z 197.9 2014-12-23T11:01:12Z 195.8 2014-12-23T11:01:14Z 192.9 2014-12-23T11:01:16Z 191.3 2014-12-23T11:01:17Z 189.9 2014-12-23T11:01:18Z 188.6 2014-12-23T11:01:19Z 187.2 2014-12-23T11:01:20Z 185.4 2014-12-23T11:01:21Z 183.2 2014-12-23T11:01:22Z 181.6 2014-12-23T11:01:23Z 179.3 2014-12-23T11:01:24Z 177.2 2014-12-23T11:01:25Z 175.6 2014-12-23T11:01:26Z 174.4 2014-12-23T11:01:27Z 172.9 2014-12-23T11:01:28Z 172.2 2014-12-23T11:01:29Z 171.2 2014-12-23T11:01:30Z 170.4 2014-12-23T11:01:31Z 169.6 2014-12-23T11:01:32Z 169 2014-12-23T11:01:33Z 167.8 2014-12-23T11:01:34Z 165.9 2014-12-23T11:01:35Z 164.4 2014-12-23T11:01:36Z 162.9 2014-12-23T11:01:37Z 161.2 2014-12-23T11:01:38Z 159.7 2014-12-23T11:01:39Z 158 2014-12-23T11:01:40Z 155 2014-12-23T11:01:41Z 152.2 2014-12-23T11:01:42Z 149.1 2014-12-23T11:01:43Z 146.2 2014-12-23T11:01:44Z 143.4 2014-12-23T11:01:45Z 140.1 2014-12-23T11:01:46Z 137.3 2014-12-23T11:01:47Z 133 2014-12-23T11:01:49Z 129.7 2014-12-23T11:01:51Z 128.4 2014-12-23T11:01:52Z 127.2 2014-12-23T11:01:53Z 126.3 2014-12-23T11:01:54Z 125.5 2014-12-23T11:01:55Z 124.6 2014-12-23T11:01:56Z 123.7 2014-12-23T11:01:57Z 123 2014-12-23T11:01:58Z 122.2 2014-12-23T11:01:59Z 121.6 2014-12-23T11:02:00Z 121 2014-12-23T11:02:01Z 120.5 2014-12-23T11:02:03Z 119.8 2014-12-23T11:02:04Z 119.7 2014-12-23T11:02:05Z 119.5 2014-12-23T11:02:07Z 119.1 2014-12-23T11:02:08Z 118.1 2014-12-23T11:02:09Z 117.7 2014-12-23T11:02:10Z 116.7 2014-12-23T11:02:11Z 115.6 2014-12-23T11:02:12Z 114.6 2014-12-23T11:02:13Z 113.3 2014-12-23T11:02:14Z 112.1 2014-12-23T11:02:15Z 110.1 2014-12-23T11:02:16Z 107.5 2014-12-23T11:02:18Z 105.7 2014-12-23T11:02:21Z 103.3 2014-12-23T11:02:27Z 102.9 2014-12-23T11:02:44Z 104.5 2014-12-23T11:02:51Z 107 2014-12-23T11:03:02Z 107.7 2014-12-23T11:03:07Z 108.2 2014-12-23T11:03:12Z 108.8 2014-12-23T11:03:19Z 110.2 2014-12-23T11:03:25Z 110.2 2014-12-23T11:03:30Z 110.6 2014-12-23T11:03:35Z 111.8 2014-12-23T11:03:40Z 113.1 2014-12-23T11:03:46Z 115 2014-12-23T11:03:53Z 115.5 2014-12-23T11:04:04Z 116.5 2014-12-23T11:04:09Z 117 2014-12-23T11:04:14Z 116.7 2014-12-23T11:04:18Z 117 2014-12-23T11:04:22Z 117.5 2014-12-23T11:04:28Z 116.6 2014-12-23T11:04:33Z 114.8 2014-12-23T11:04:36Z 113.7 2014-12-23T11:04:38Z 112.4 2014-12-23T11:04:40Z 110.7 2014-12-23T11:04:43Z 109.1 2014-12-23T11:04:45Z 108.2 2014-12-23T11:04:47Z 107.1 2014-12-23T11:04:49Z 105.5 2014-12-23T11:04:52Z 104.6 2014-12-23T11:04:54Z 100.3 2014-12-23T11:05:00Z 95.6 2014-12-23T11:05:05Z 92.7 2014-12-23T11:05:09Z 91.3 2014-12-23T11:05:12Z 90.6 2014-12-23T11:05:14Z 90.3 2014-12-23T11:05:16Z 89.8 2014-12-23T11:05:18Z 89 2014-12-23T11:05:21Z 88.7 2014-12-23T11:05:24Z 88.7 2014-12-23T11:05:26Z 88.5 2014-12-23T11:05:28Z 89 2014-12-23T11:05:31Z 89.6 2014-12-23T11:05:34Z 90.1 2014-12-23T11:07:27Z 90.4 2014-12-23T11:09:18Z 90.2 2014-12-23T11:10:41Z 90.7 2014-12-23T11:10:43Z 91.1 2014-12-23T11:10:45Z 93.2 2014-12-23T11:10:48Z 94.4 2014-12-23T11:10:50Z 96.8 2014-12-23T11:10:52Z 98.2 2014-12-23T11:10:54Z 99.6 2014-12-23T11:10:56Z 101.4 2014-12-23T11:10:58Z 103.4 2014-12-23T11:11:00Z 106.2 2014-12-23T11:11:03Z 109.7 2014-12-23T11:11:13Z 111 2014-12-23T11:11:15Z 113.2 2014-12-23T11:11:17Z 115.8 2014-12-23T11:11:19Z 118.7 2014-12-23T11:11:21Z 121.4 2014-12-23T11:11:23Z 124.4 2014-12-23T11:11:25Z 128.5 2014-12-23T11:11:27Z 135.4 2014-12-23T11:11:32Z 138.5 2014-12-23T11:11:37Z 139.2 2014-12-23T11:11:39Z 139.5 2014-12-23T11:11:41Z 139.7 2014-12-23T11:11:43Z 140.3 2014-12-23T11:11:45Z 140.7 2014-12-23T11:11:47Z 140.4 2014-12-23T11:11:49Z 140.4 2014-12-23T11:11:51Z 140.2 2014-12-23T11:11:53Z 140.2 2014-12-23T11:11:55Z 139.9 2014-12-23T11:11:57Z 139.8 2014-12-23T11:11:59Z 139.4 2014-12-23T11:12:01Z 139.7 2014-12-23T11:12:03Z 139.7 2014-12-23T11:12:05Z 140 2014-12-23T11:12:07Z 140 2014-12-23T11:12:09Z 140.3 2014-12-23T11:12:11Z 139.8 2014-12-23T11:12:13Z 140.1 2014-12-23T11:12:24Z 145.1 2014-12-23T12:09:47Z 144.9 2014-12-23T12:09:49Z 144.9 2014-12-23T12:09:50Z 144.9 2014-12-23T12:09:58Z 144.7 2014-12-23T12:10:00Z 143.7 2014-12-23T12:10:03Z 143.4 2014-12-23T12:10:23Z 143.5 2014-12-23T12:10:33Z 143.4 2014-12-23T12:10:35Z 142.8 2014-12-23T12:10:37Z 142.6 2014-12-23T12:10:39Z 143 2014-12-23T12:10:41Z 144 2014-12-23T12:10:43Z 145.3 2014-12-23T12:10:45Z 146 2014-12-23T12:10:47Z 145.8 2014-12-23T12:10:49Z 145.5 2014-12-23T12:10:50Z 145.2 2014-12-23T12:10:51Z 144.7 2014-12-23T12:10:52Z 144.2 2014-12-23T12:10:53Z 143.4 2014-12-23T12:10:55Z 143.3 2014-12-23T12:10:57Z 143.3 2014-12-23T12:10:58Z 143.2 2014-12-23T12:10:59Z 143 2014-12-23T12:11:01Z 142.8 2014-12-23T12:11:03Z 142.5 2014-12-23T12:11:05Z 142.4 2014-12-23T12:11:07Z 141.6 2014-12-23T12:11:09Z 141.2 2014-12-23T12:11:10Z 140.8 2014-12-23T12:11:11Z 140.4 2014-12-23T12:11:12Z 139.9 2014-12-23T12:11:14Z 139.6 2014-12-23T12:11:16Z 139 2014-12-23T12:11:18Z 138.5 2014-12-23T12:11:19Z 138 2014-12-23T12:11:20Z 137.4 2014-12-23T12:11:21Z 136.9 2014-12-23T12:11:22Z 135.4 2014-12-23T12:11:24Z 134.2 2014-12-23T12:11:26Z 134 2014-12-23T12:11:28Z 134.4 2014-12-23T12:11:30Z 135.1 2014-12-23T12:11:32Z 136.1 2014-12-23T12:11:34Z 137.1 2014-12-23T12:11:36Z 137.8 2014-12-23T12:11:38Z 137.5 2014-12-23T12:11:40Z 136.8 2014-12-23T12:11:42Z 136.7 2014-12-23T12:11:44Z 137.8 2014-12-23T12:11:47Z 139.5 2014-12-23T12:11:50Z 141.2 2014-12-23T12:11:53Z 143.7 2014-12-23T12:11:57Z 145.3 2014-12-23T12:11:59Z 147.5 2014-12-23T12:12:01Z 149.5 2014-12-23T12:12:04Z 150.9 2014-12-23T12:14:37Z 150.1 2014-12-23T12:14:41Z 149.2 2014-12-23T12:14:45Z 148.9 2014-12-23T12:14:48Z 148.3 2014-12-23T12:14:51Z 147.5 2014-12-23T12:14:55Z 147.1 2014-12-23T12:14:58Z 146.8 2014-12-23T12:15:05Z 146.9 2014-12-23T12:15:09Z 146.8 2014-12-23T12:15:13Z 146.8 2014-12-23T12:15:17Z 146.2 2014-12-23T12:15:21Z 145.5 2014-12-23T12:15:25Z 144.4 2014-12-23T12:15:29Z 143.6 2014-12-23T12:15:33Z 143.1 2014-12-23T12:15:37Z 143.6 2014-12-23T12:15:41Z 143.8 2014-12-23T12:15:45Z 144.6 2014-12-23T12:15:50Z 145.3 2014-12-23T12:15:56Z 146.3 2014-12-23T12:16:00Z 146.8 2014-12-23T12:16:09Z 146.8 2014-12-23T12:16:13Z 146.3 2014-12-23T12:16:23Z 144.9 2014-12-23T12:16:31Z 143.4 2014-12-23T12:16:41Z 139.3 2014-12-23T12:16:53Z 136.9 2014-12-23T12:16:59Z 134.3 2014-12-23T12:17:04Z 129.8 2014-12-23T12:17:15Z 128.3 2014-12-23T12:17:24Z 125.3 2014-12-23T12:17:42Z 122.9 2014-12-23T12:17:52Z 116.3 2014-12-23T12:18:11Z 108.3 2014-12-23T12:18:33Z 106 2014-12-23T12:18:41Z 103.7 2014-12-23T12:18:49Z 101.9 2014-12-23T12:19:12Z 99.8 2014-12-23T12:19:22Z 98.8 2014-12-23T12:19:27Z 98.7 2014-12-23T12:19:34Z 98.6 2014-12-23T12:19:40Z 99.4 2014-12-23T12:19:46Z 100 2014-12-23T12:19:52Z 101.5 2014-12-23T12:19:59Z 102.3 2014-12-23T12:20:06Z 102.8 2014-12-23T12:20:41Z 104.4 2014-12-23T12:20:50Z 105.5 2014-12-23T12:20:56Z 106.3 2014-12-23T12:21:02Z 107.2 2014-12-23T12:21:09Z 107.9 2014-12-23T12:21:16Z 108 2014-12-23T12:21:35Z 107.9 2014-12-23T12:21:41Z 107.2 2014-12-23T12:21:47Z 106.1 2014-12-23T12:21:59Z 106.2 2014-12-23T12:22:05Z 106.4 2014-12-23T12:22:11Z 106.1 2014-12-23T12:22:15Z 105.9 2014-12-23T12:22:19Z 105.5 2014-12-23T12:22:25Z 104.9 2014-12-23T12:23:13Z 104.8 2014-12-23T12:23:24Z 104.3 2014-12-23T12:23:40Z 104.6 2014-12-23T12:23:43Z 104.7 2014-12-23T12:23:46Z 104.9 2014-12-23T12:23:48Z 105.1 2014-12-23T12:23:50Z 105 2014-12-23T12:23:51Z 104.9 2014-12-23T12:23:52Z 104.7 2014-12-23T12:23:53Z 104.3 2014-12-23T12:23:54Z 103.9 2014-12-23T12:23:55Z 103.5 2014-12-23T12:23:56Z 103.1 2014-12-23T12:23:57Z 102.6 2014-12-23T12:23:58Z 102.4 2014-12-23T12:23:59Z 102.2 2014-12-23T12:24:00Z 101.8 2014-12-23T12:24:01Z 101.4 2014-12-23T12:24:02Z 101.1 2014-12-23T12:24:03Z 100.9 2014-12-23T12:24:04Z 100.6 2014-12-23T12:24:05Z 100.4 2014-12-23T12:24:06Z 100.5 2014-12-23T12:24:07Z 100.5 2014-12-23T12:24:08Z 100.3 2014-12-23T12:24:09Z 100.2 2014-12-23T12:24:10Z 99.9 2014-12-23T12:24:12Z 99.6 2014-12-23T12:24:14Z 100.5 2014-12-23T12:24:19Z 101.4 2014-12-23T12:24:21Z 102.2 2014-12-23T12:24:23Z 102.7 2014-12-23T12:24:25Z 103.3 2014-12-23T12:24:27Z 104.4 2014-12-23T12:24:29Z 105.5 2014-12-23T12:24:31Z 107.3 2014-12-23T12:24:33Z 109.6 2014-12-23T12:24:35Z 112.6 2014-12-23T12:24:37Z 115.4 2014-12-23T12:24:39Z 117.8 2014-12-23T12:24:41Z 119.5 2014-12-23T12:24:43Z 121 2014-12-23T12:24:45Z 121.7 2014-12-23T12:24:46Z 123 2014-12-23T12:24:48Z 128.9 2014-12-23T12:30:20Z 133.8 2014-12-23T12:30:37Z 137.3 2014-12-23T12:30:44Z 140.1 2014-12-23T12:30:53Z 143 2014-12-23T12:31:01Z 145.6 2014-12-23T12:31:11Z 148.8 2014-12-23T12:31:22Z 155.3 2014-12-23T12:31:46Z 158.1 2014-12-23T12:32:01Z 164.8 2014-12-23T12:32:25Z 169.8 2014-12-23T12:32:41Z 172.2 2014-12-23T12:32:51Z 174.3 2014-12-23T12:33:00Z 175.8 2014-12-23T12:33:10Z 177 2014-12-23T12:33:17Z 177.1 2014-12-23T12:33:22Z 177.3 2014-12-23T12:33:30Z 179.2 2014-12-23T12:33:49Z 180.6 2014-12-23T12:33:57Z 182.3 2014-12-23T12:34:05Z 184.2 2014-12-23T12:34:13Z 185.6 2014-12-23T12:34:22Z 187.9 2014-12-23T12:34:30Z 191 2014-12-23T12:34:41Z 196.5 2014-12-23T12:35:00Z 221.5 2014-12-23T12:41:12Z 225.1 2014-12-23T12:41:27Z 227.5 2014-12-23T12:41:35Z 230.2 2014-12-23T12:41:43Z 232.4 2014-12-23T12:41:51Z 233.7 2014-12-23T12:41:58Z 234.8 2014-12-23T12:42:04Z 236.2 2014-12-23T12:42:12Z 237.7 2014-12-23T12:42:19Z 298.7 2014-12-23T13:01:21Z 299.5 2014-12-23T13:01:25Z 300.5 2014-12-23T13:01:30Z 300.6 2014-12-23T13:01:34Z 301.1 2014-12-23T13:01:38Z 301 2014-12-23T13:01:42Z 300.7 2014-12-23T13:01:46Z 301.3 2014-12-23T13:01:56Z 302.1 2014-12-23T13:04:33Z 303.7 2014-12-23T13:04:38Z 304.9 2014-12-23T13:04:40Z 306.6 2014-12-23T13:04:42Z 307.7 2014-12-23T13:04:44Z 308.8 2014-12-23T13:04:46Z 309.5 2014-12-23T13:04:48Z 310.4 2014-12-23T13:04:50Z 310.8 2014-12-23T13:04:52Z 311.2 2014-12-23T13:04:54Z 312.9 2014-12-23T13:04:56Z 314.7 2014-12-23T13:04:58Z 316.1 2014-12-23T13:05:00Z 317.9 2014-12-23T13:05:02Z 319.9 2014-12-23T13:05:04Z 322.2 2014-12-23T13:05:06Z 324.1 2014-12-23T13:05:08Z 326.1 2014-12-23T13:05:10Z 328.3 2014-12-23T13:05:12Z 330.5 2014-12-23T13:05:14Z 332.3 2014-12-23T13:05:16Z 334 2014-12-23T13:05:18Z 335.4 2014-12-23T13:05:20Z 335.9 2014-12-23T13:05:22Z 336.3 2014-12-23T13:05:24Z 336.2 2014-12-23T13:05:26Z 335.4 2014-12-23T13:05:28Z 334.1 2014-12-23T13:05:30Z 332.1 2014-12-23T13:05:32Z 331.2 2014-12-23T13:05:33Z 330.6 2014-12-23T13:05:34Z 329.4 2014-12-23T13:05:37Z 329.2 2014-12-23T13:05:38Z 328.9 2014-12-23T13:05:39Z 328.5 2014-12-23T13:05:40Z 327.7 2014-12-23T13:05:41Z 326.7 2014-12-23T13:05:43Z 326.3 2014-12-23T13:05:44Z 325.1 2014-12-23T13:05:46Z 323.9 2014-12-23T13:05:48Z 322.8 2014-12-23T13:05:50Z 321.9 2014-12-23T13:05:52Z 320.6 2014-12-23T13:05:54Z 319.4 2014-12-23T13:05:56Z 318 2014-12-23T13:05:58Z 316.1 2014-12-23T13:06:00Z 314 2014-12-23T13:06:02Z 312.8 2014-12-23T13:06:04Z 311.6 2014-12-23T13:06:06Z 310.6 2014-12-23T13:06:08Z 310.1 2014-12-23T13:06:10Z 309.5 2014-12-23T13:06:11Z 308.8 2014-12-23T13:06:12Z 308.1 2014-12-23T13:06:13Z 307.4 2014-12-23T13:06:14Z 306.5 2014-12-23T13:06:15Z 304.3 2014-12-23T13:06:17Z 302.8 2014-12-23T13:06:19Z 302.2 2014-12-23T13:06:21Z 302.2 2014-12-23T13:06:23Z 302.6 2014-12-23T13:06:25Z 303.2 2014-12-23T13:06:27Z 304.4 2014-12-23T13:06:29Z 305.3 2014-12-23T13:06:30Z 306.1 2014-12-23T13:06:31Z 307.1 2014-12-23T13:06:32Z 307.9 2014-12-23T13:06:33Z 308.8 2014-12-23T13:06:34Z 310.6 2014-12-23T13:06:36Z 314.2 2014-12-23T13:06:40Z 315.8 2014-12-23T13:06:42Z 316.7 2014-12-23T13:06:44Z 317.3 2014-12-23T13:06:46Z 317.7 2014-12-23T13:06:48Z 318 2014-12-23T13:06:50Z 318.3 2014-12-23T13:06:51Z 318.8 2014-12-23T13:06:53Z 319.4 2014-12-23T13:06:55Z 319.5 2014-12-23T13:06:57Z 320.1 2014-12-23T13:07:00Z 321.6 2014-12-23T13:07:43Z 322.3 2014-12-23T13:07:49Z 322.2 2014-12-23T13:07:51Z 322.5 2014-12-23T13:07:53Z 321.8 2014-12-23T13:07:55Z 321.1 2014-12-23T13:07:57Z 320.3 2014-12-23T13:07:59Z 320.1 2014-12-23T13:08:01Z 320.2 2014-12-23T13:08:03Z 320.3 2014-12-23T13:08:04Z 320.4 2014-12-23T13:08:05Z 320.5 2014-12-23T13:08:07Z 321.3 2014-12-23T13:08:09Z 321.7 2014-12-23T13:08:11Z 321 2014-12-23T13:08:13Z 320.6 2014-12-23T13:08:15Z 321.2 2014-12-23T13:08:17Z 321.9 2014-12-23T13:08:19Z 324.2 2014-12-23T13:08:22Z 327.7 2014-12-23T13:08:25Z 329.7 2014-12-23T13:08:28Z 332.2 2014-12-23T13:08:32Z 334.6 2014-12-23T13:08:36Z 335.9 2014-12-23T13:08:38Z 337.9 2014-12-23T13:08:41Z 339.1 2014-12-23T13:08:43Z 340.1 2014-12-23T13:08:45Z 343.6 2014-12-23T13:08:49Z 344.5 2014-12-23T13:08:51Z 345.8 2014-12-23T13:08:53Z 346.9 2014-12-23T13:08:55Z 347.9 2014-12-23T13:08:57Z 349.5 2014-12-23T13:08:59Z 351.1 2014-12-23T13:09:01Z 352.7 2014-12-23T13:09:03Z 355 2014-12-23T13:09:06Z 357.2 2014-12-23T13:09:09Z 358.6 2014-12-23T13:09:11Z 361.2 2014-12-23T13:09:14Z 367 2014-12-23T13:09:20Z 369.2 2014-12-23T13:09:24Z 372.3 2014-12-23T13:09:27Z 374 2014-12-23T13:09:29Z 375.5 2014-12-23T13:09:31Z 377.8 2014-12-23T13:09:34Z 379.6 2014-12-23T13:09:36Z 380.9 2014-12-23T13:09:38Z 382.3 2014-12-23T13:09:41Z 383.6 2014-12-23T13:09:44Z 384.3 2014-12-23T13:09:47Z 387.2 2014-12-23T13:09:53Z 388.7 2014-12-23T13:09:55Z 390.1 2014-12-23T13:09:57Z 391.1 2014-12-23T13:09:59Z 391.9 2014-12-23T13:10:02Z 392.9 2014-12-23T13:10:05Z 393.9 2014-12-23T13:10:08Z 395.8 2014-12-23T13:10:11Z 397.4 2014-12-23T13:10:14Z 400.6 2014-12-23T13:10:17Z 401.9 2014-12-23T13:10:20Z 403.6 2014-12-23T13:10:22Z 406 2014-12-23T13:10:24Z 406.5 2014-12-23T13:10:26Z 409.1 2014-12-23T13:10:28Z 410.8 2014-12-23T13:10:30Z 412.1 2014-12-23T13:10:32Z 414.3 2014-12-23T13:10:35Z 416 2014-12-23T13:10:37Z 417.5 2014-12-23T13:10:39Z 418.6 2014-12-23T13:10:41Z 420.2 2014-12-23T13:10:44Z 421.5 2014-12-23T13:10:46Z 422.4 2014-12-23T13:10:48Z 425.5 2014-12-23T13:10:53Z 426.8 2014-12-23T13:10:55Z 428.3 2014-12-23T13:10:58Z 429.6 2014-12-23T13:11:00Z 431.4 2014-12-23T13:11:02Z 433.1 2014-12-23T13:11:04Z 436.3 2014-12-23T13:11:07Z 437 2014-12-23T13:11:10Z 439 2014-12-23T13:11:13Z 439.6 2014-12-23T13:11:15Z 439.9 2014-12-23T13:11:18Z 441.2 2014-12-23T13:11:20Z 443 2014-12-23T13:11:22Z 444 2014-12-23T13:11:24Z 446 2014-12-23T13:11:27Z 447.9 2014-12-23T13:11:30Z 449.5 2014-12-23T13:11:32Z 450.6 2014-12-23T13:11:34Z 451.6 2014-12-23T13:11:36Z 452.6 2014-12-23T13:11:38Z 454.2 2014-12-23T13:11:40Z 456 2014-12-23T13:11:42Z 456.6 2014-12-23T13:11:44Z 457.7 2014-12-23T13:11:47Z 458.3 2014-12-23T13:11:49Z 459.7 2014-12-23T13:11:53Z 460.8 2014-12-23T13:11:55Z 461.8 2014-12-23T13:11:57Z 464.1 2014-12-23T13:11:59Z 465.7 2014-12-23T13:12:01Z 466.7 2014-12-23T13:12:03Z 467.8 2014-12-23T13:12:05Z 468.8 2014-12-23T13:12:07Z 468.4 2014-12-23T13:12:09Z 469.3 2014-12-23T13:12:12Z 470.1 2014-12-23T13:12:14Z 470.3 2014-12-23T13:12:16Z 471 2014-12-23T13:12:18Z 471.6 2014-12-23T13:12:20Z 472.8 2014-12-23T13:12:22Z 474 2014-12-23T13:12:25Z 475 2014-12-23T13:12:27Z 476.7 2014-12-23T13:12:29Z 478.7 2014-12-23T13:12:32Z 479.8 2014-12-23T13:12:34Z 481.3 2014-12-23T13:12:37Z 482.4 2014-12-23T13:12:39Z 483.2 2014-12-23T13:12:41Z 484.7 2014-12-23T13:12:43Z 486.3 2014-12-23T13:12:45Z 488.3 2014-12-23T13:12:47Z 490.7 2014-12-23T13:12:50Z 493.6 2014-12-23T13:12:55Z 494.8 2014-12-23T13:12:57Z 497 2014-12-23T13:13:00Z 498.5 2014-12-23T13:13:03Z 499.8 2014-12-23T13:13:05Z 500.9 2014-12-23T13:13:07Z 502.6 2014-12-23T13:13:09Z 503.6 2014-12-23T13:13:11Z 504.3 2014-12-23T13:13:13Z 505.9 2014-12-23T13:13:16Z 506.4 2014-12-23T13:13:18Z 507.3 2014-12-23T13:13:20Z 507.8 2014-12-23T13:13:22Z 508.8 2014-12-23T13:13:24Z 510 2014-12-23T13:13:26Z 511.1 2014-12-23T13:13:28Z 513.1 2014-12-23T13:13:31Z 514.8 2014-12-23T13:13:33Z 516 2014-12-23T13:13:35Z 518.1 2014-12-23T13:13:37Z 520.2 2014-12-23T13:13:39Z 525 2014-12-23T13:13:45Z 527.8 2014-12-23T13:13:48Z 530.9 2014-12-23T13:13:52Z 535.7 2014-12-23T13:13:59Z 537.7 2014-12-23T13:14:03Z 539.8 2014-12-23T13:14:07Z 544.7 2014-12-23T13:14:17Z 545.8 2014-12-23T13:14:19Z 546.3 2014-12-23T13:14:21Z 547.5 2014-12-23T13:14:24Z 548.5 2014-12-23T13:14:27Z 549.5 2014-12-23T13:14:30Z 561.8 2014-12-23T13:14:54Z 563.9 2014-12-23T13:14:58Z 564.7 2014-12-23T13:15:00Z 566.2 2014-12-23T13:15:02Z 566.8 2014-12-23T13:15:04Z 567.7 2014-12-23T13:15:06Z 569.4 2014-12-23T13:15:09Z 571 2014-12-23T13:15:12Z 572.4 2014-12-23T13:15:14Z 573.4 2014-12-23T13:15:16Z 574.5 2014-12-23T13:15:18Z 575.9 2014-12-23T13:15:20Z 605.3 2014-12-23T13:16:15Z 606.1 2014-12-23T13:16:19Z 607.3 2014-12-23T13:16:22Z 607.9 2014-12-23T13:16:24Z 608.5 2014-12-23T13:16:26Z 622 2014-12-23T13:16:54Z 623.7 2014-12-23T13:17:02Z 625.5 2014-12-23T13:17:08Z 626.5 2014-12-23T13:17:11Z 632 2014-12-23T13:17:51Z 632.6 2014-12-23T13:17:55Z 636.3 2014-12-23T13:18:30Z 636.9 2014-12-23T13:18:33Z 636.8 2014-12-23T13:18:36Z 637 2014-12-23T13:18:39Z 637 2014-12-23T13:18:42Z 637.3 2014-12-23T13:18:45Z 638.2 2014-12-23T13:18:48Z 638.7 2014-12-23T13:18:50Z 639.9 2014-12-23T13:18:53Z 713.2 2014-12-23T13:21:18Z 714.9 2014-12-23T13:21:21Z 716.8 2014-12-23T13:21:24Z 718.4 2014-12-23T13:21:27Z 720.2 2014-12-23T13:21:31Z 721.5 2014-12-23T13:21:35Z 723 2014-12-23T13:21:38Z 724.3 2014-12-23T13:21:41Z 725.6 2014-12-23T13:21:44Z 727.5 2014-12-23T13:21:47Z 731.4 2014-12-23T13:23:46Z 729.6 2014-12-23T13:23:48Z 721.6 2014-12-23T13:24:36Z 721.5 2014-12-23T13:26:05Z 723.1 2014-12-23T13:29:39Z 723.6 2014-12-23T13:29:42Z 723.8 2014-12-23T13:29:46Z 724.8 2014-12-23T13:29:51Z 726.4 2014-12-23T13:29:56Z 727.6 2014-12-23T13:30:01Z 729 2014-12-23T13:30:06Z 731.4 2014-12-23T13:30:12Z 733.6 2014-12-23T13:30:22Z 735.9 2014-12-23T13:30:30Z 738.2 2014-12-23T13:30:39Z 743 2014-12-23T13:30:58Z 745.6 2014-12-23T13:31:08Z 747.2 2014-12-23T13:31:17Z 749.7 2014-12-23T13:31:27Z 752 2014-12-23T13:31:38Z 754.9 2014-12-23T13:31:49Z 761 2014-12-23T13:32:11Z 763.1 2014-12-23T13:32:19Z 764.9 2014-12-23T13:32:27Z 766.6 2014-12-23T13:32:35Z 767.8 2014-12-23T13:32:46Z 768.6 2014-12-23T13:32:51Z 768.9 2014-12-23T13:33:01Z 769.1 2014-12-23T13:33:06Z 769.7 2014-12-23T13:33:11Z 770.4 2014-12-23T13:33:15Z 770.8 2014-12-23T13:33:19Z 771.1 2014-12-23T13:33:23Z 771.7 2014-12-23T13:33:27Z 772.6 2014-12-23T13:33:31Z 773.2 2014-12-23T13:33:42Z 773.1 2014-12-23T13:33:47Z 773.3 2014-12-23T13:34:00Z 772.2 2014-12-23T13:34:06Z 770.5 2014-12-23T13:34:09Z 769.4 2014-12-23T13:34:12Z 768.6 2014-12-23T13:34:15Z 768.6 2014-12-23T13:34:18Z 768.6 2014-12-23T13:34:21Z 769.1 2014-12-23T13:34:24Z 768.8 2014-12-23T13:34:27Z 768.8 2014-12-23T13:34:30Z 768.9 2014-12-23T13:34:33Z 768.6 2014-12-23T13:34:36Z 768.2 2014-12-23T13:34:39Z 768.9 2014-12-23T13:34:42Z 768.9 2014-12-23T13:34:45Z 768.8 2014-12-23T13:34:48Z 768.3 2014-12-23T13:34:51Z 768 2014-12-23T13:34:54Z 767.8 2014-12-23T13:34:57Z 767.1 2014-12-23T13:34:59Z 766.5 2014-12-23T13:35:01Z 764.8 2014-12-23T13:35:06Z 764.5 2014-12-23T13:35:09Z 763.9 2014-12-23T13:35:12Z 764.5 2014-12-23T13:35:15Z 764.6 2014-12-23T13:35:18Z 765.1 2014-12-23T13:35:21Z 765.4 2014-12-23T13:35:24Z 765 2014-12-23T13:35:27Z 764.7 2014-12-23T13:35:31Z 764.8 2014-12-23T13:35:35Z 763.9 2014-12-23T13:35:38Z 762.5 2014-12-23T13:35:41Z 760.8 2014-12-23T13:35:44Z 757.1 2014-12-23T13:35:56Z 755 2014-12-23T13:35:59Z 751.6 2014-12-23T13:36:02Z 746.1 2014-12-23T13:36:08Z 743.6 2014-12-23T13:36:11Z 739.8 2014-12-23T13:36:15Z 736.5 2014-12-23T13:36:20Z 730.8 2014-12-23T13:37:04Z 728.2 2014-12-23T13:37:10Z 725.8 2014-12-23T13:37:13Z 722.7 2014-12-23T13:37:16Z 721 2014-12-23T13:37:18Z 718.6 2014-12-23T13:37:20Z 716.5 2014-12-23T13:37:22Z 714.2 2014-12-23T13:37:24Z 712.7 2014-12-23T13:37:25Z 710.9 2014-12-23T13:37:27Z 709.8 2014-12-23T13:37:29Z 707.8 2014-12-23T13:37:31Z 705.7 2014-12-23T13:37:33Z 703.9 2014-12-23T13:37:35Z 701.4 2014-12-23T13:37:37Z 699.3 2014-12-23T13:37:39Z 697.5 2014-12-23T13:37:41Z 695.5 2014-12-23T13:37:43Z 691.7 2014-12-23T13:38:15Z 691.8 2014-12-23T13:38:17Z 691.7 2014-12-23T13:38:19Z 691.5 2014-12-23T13:38:21Z 691.4 2014-12-23T13:38:23Z 691.4 2014-12-23T13:38:25Z 691.3 2014-12-23T13:38:28Z 691.3 2014-12-23T13:38:31Z 691 2014-12-23T13:38:33Z 690.9 2014-12-23T13:38:35Z 690.6 2014-12-23T13:38:37Z 690 2014-12-23T13:38:39Z 689.4 2014-12-23T13:38:41Z 688.4 2014-12-23T13:38:43Z 687.7 2014-12-23T13:38:45Z 686.6 2014-12-23T13:38:47Z 685.1 2014-12-23T13:38:50Z 683.3 2014-12-23T13:38:53Z 681 2014-12-23T13:38:56Z 679.7 2014-12-23T13:38:58Z 678.2 2014-12-23T13:39:00Z 677.1 2014-12-23T13:39:02Z 676 2014-12-23T13:39:04Z 674.5 2014-12-23T13:39:06Z 673.1 2014-12-23T13:39:08Z 670.4 2014-12-23T13:39:11Z 666.8 2014-12-23T13:39:15Z 665 2014-12-23T13:39:17Z 663.2 2014-12-23T13:39:19Z 661.4 2014-12-23T13:39:21Z 660.4 2014-12-23T13:39:22Z 659.6 2014-12-23T13:39:23Z 658.6 2014-12-23T13:39:24Z 656.7 2014-12-23T13:39:26Z 654.6 2014-12-23T13:39:28Z 652.4 2014-12-23T13:39:30Z 649.9 2014-12-23T13:39:32Z 647.6 2014-12-23T13:39:34Z 645.1 2014-12-23T13:39:36Z 642.4 2014-12-23T13:39:38Z 640.5 2014-12-23T13:39:40Z 638.6 2014-12-23T13:39:42Z 637 2014-12-23T13:39:44Z 635.3 2014-12-23T13:39:46Z 633.2 2014-12-23T13:39:48Z 630.7 2014-12-23T13:39:50Z 628 2014-12-23T13:39:52Z 625.3 2014-12-23T13:39:54Z 622.6 2014-12-23T13:39:56Z 620.1 2014-12-23T13:39:58Z 617.9 2014-12-23T13:40:00Z 615.8 2014-12-23T13:40:02Z 613.8 2014-12-23T13:40:04Z 611.9 2014-12-23T13:40:06Z 610.2 2014-12-23T13:40:08Z 607.1 2014-12-23T13:40:11Z 604.4 2014-12-23T13:40:14Z 600.8 2014-12-23T13:40:19Z 599.1 2014-12-23T13:40:21Z 597.3 2014-12-23T13:40:24Z 596.3 2014-12-23T13:40:26Z 594.9 2014-12-23T13:40:29Z 593.1 2014-12-23T13:40:32Z 592 2014-12-23T13:40:34Z 592 2014-12-23T13:40:37Z 592.6 2014-12-23T13:40:40Z 592.5 2014-12-23T13:40:43Z 592.8 2014-12-23T13:40:45Z 594.1 2014-12-23T13:40:48Z 595.2 2014-12-23T13:40:51Z 595.5 2014-12-23T13:40:54Z 595.7 2014-12-23T13:40:56Z 596.5 2014-12-23T13:40:59Z 596.3 2014-12-23T13:41:02Z 595.6 2014-12-23T13:41:04Z 595.2 2014-12-23T13:41:06Z 594.4 2014-12-23T13:41:08Z 594.2 2014-12-23T13:41:10Z 594.3 2014-12-23T13:41:12Z 594.5 2014-12-23T13:41:14Z 594.8 2014-12-23T13:41:16Z 595.7 2014-12-23T13:41:21Z 595.9 2014-12-23T13:41:23Z 595.8 2014-12-23T13:41:25Z 595.4 2014-12-23T13:41:27Z 594.8 2014-12-23T13:41:29Z 593.5 2014-12-23T13:41:31Z 592.2 2014-12-23T13:41:33Z 590.8 2014-12-23T13:41:35Z 589.3 2014-12-23T13:41:37Z 588.6 2014-12-23T13:41:39Z 588.6 2014-12-23T13:41:41Z 588.7 2014-12-23T13:41:43Z 589.4 2014-12-23T13:41:46Z 590.4 2014-12-23T13:41:49Z 591.4 2014-12-23T13:41:52Z 591.8 2014-12-23T13:41:55Z 592.5 2014-12-23T13:41:58Z 592.9 2014-12-23T13:42:01Z 593.4 2014-12-23T13:42:04Z 593.9 2014-12-23T13:42:07Z 593.6 2014-12-23T13:42:09Z 593.5 2014-12-23T13:42:12Z 593.1 2014-12-23T13:42:14Z 591.9 2014-12-23T13:42:16Z 590.4 2014-12-23T13:42:18Z 586.2 2014-12-23T13:42:22Z 584.3 2014-12-23T13:42:24Z 581.8 2014-12-23T13:42:26Z 579.3 2014-12-23T13:42:28Z 576.8 2014-12-23T13:42:30Z 574.7 2014-12-23T13:42:32Z 573.2 2014-12-23T13:42:34Z 571.1 2014-12-23T13:42:36Z 569 2014-12-23T13:42:38Z 567.2 2014-12-23T13:42:40Z 565 2014-12-23T13:42:42Z 563.4 2014-12-23T13:42:44Z 561.4 2014-12-23T13:42:46Z 560.4 2014-12-23T13:42:47Z 559.4 2014-12-23T13:42:48Z 558.3 2014-12-23T13:42:50Z 557.6 2014-12-23T13:42:52Z 557.5 2014-12-23T13:42:54Z 557.2 2014-12-23T13:42:56Z 556.9 2014-12-23T13:42:58Z 556 2014-12-23T13:43:01Z 554.7 2014-12-23T13:43:13Z 554.4 2014-12-23T13:43:23Z 553.8 2014-12-23T13:43:29Z 552.8 2014-12-23T13:43:32Z 550.5 2014-12-23T13:43:58Z 550.5 2014-12-23T13:44:01Z 550.5 2014-12-23T13:43:58Z 550.5 2014-12-23T13:44:01Z 550.5 2014-12-23T13:44:01Z 550.9 2014-12-23T13:44:04Z 551.6 2014-12-23T13:44:07Z 552.7 2014-12-23T13:44:10Z 554 2014-12-23T13:44:14Z 555.4 2014-12-23T13:44:18Z 556.7 2014-12-23T13:44:22Z 558 2014-12-23T13:44:26Z 560.8 2014-12-23T13:44:34Z 562 2014-12-23T13:44:38Z 563.1 2014-12-23T13:44:42Z 564.1 2014-12-23T13:44:46Z 565 2014-12-23T13:44:50Z 565.6 2014-12-23T13:44:54Z 567.5 2014-12-23T13:44:59Z 569.8 2014-12-23T13:45:04Z 571.2 2014-12-23T13:45:09Z 572.2 2014-12-23T13:45:14Z 573.1 2014-12-23T13:45:19Z 573.5 2014-12-23T13:45:23Z 573.1 2014-12-23T13:45:27Z 573.1 2014-12-23T13:45:35Z 573.5 2014-12-23T13:45:39Z 573.9 2014-12-23T13:45:43Z 574.3 2014-12-23T13:45:47Z 574.9 2014-12-23T13:45:51Z 575.2 2014-12-23T13:45:56Z 574.8 2014-12-23T13:46:01Z 575.3 2014-12-23T13:46:05Z 575.7 2014-12-23T13:46:09Z 576.6 2014-12-23T13:46:17Z 577.6 2014-12-23T13:46:24Z 579 2014-12-23T13:46:31Z 580.8 2014-12-23T13:46:48Z 582.1 2014-12-23T13:46:52Z 582.7 2014-12-23T13:46:56Z 582.9 2014-12-23T13:47:01Z 581.9 2014-12-23T13:47:04Z 580.1 2014-12-23T13:47:06Z 577.1 2014-12-23T13:47:09Z 574.4 2014-12-23T13:47:12Z 572.3 2014-12-23T13:47:15Z 570.2 2014-12-23T13:47:19Z 566.2 2014-12-23T13:50:08Z 566.5 2014-12-23T13:52:00Z 565.9 2014-12-23T13:52:02Z 565.6 2014-12-23T13:52:04Z 565.9 2014-12-23T13:52:05Z 566.3 2014-12-23T13:52:06Z 566.7 2014-12-23T13:52:07Z 566.9 2014-12-23T13:52:08Z 567.2 2014-12-23T13:52:09Z 567.3 2014-12-23T13:52:10Z 567.8 2014-12-23T13:52:11Z 568.1 2014-12-23T13:52:12Z 568.7 2014-12-23T13:52:14Z 569.4 2014-12-23T13:52:16Z 569.8 2014-12-23T13:52:18Z 570.9 2014-12-23T13:52:20Z 572.9 2014-12-23T13:52:22Z 575.1 2014-12-23T13:52:24Z 576.5 2014-12-23T13:52:25Z 578.5 2014-12-23T13:52:26Z 579.9 2014-12-23T13:52:27Z 581.4 2014-12-23T13:52:28Z 584.5 2014-12-23T13:52:30Z 585.8 2014-12-23T13:52:31Z 587.1 2014-12-23T13:52:32Z 588.1 2014-12-23T13:52:33Z 589.2 2014-12-23T13:52:34Z 590.4 2014-12-23T13:52:35Z 591.9 2014-12-23T13:52:36Z 593 2014-12-23T13:52:37Z 594.1 2014-12-23T13:52:38Z 595.4 2014-12-23T13:52:39Z 598.5 2014-12-23T13:52:41Z 601.4 2014-12-23T13:52:43Z 602.8 2014-12-23T13:52:44Z 604.5 2014-12-23T13:52:45Z 606.1 2014-12-23T13:52:46Z 607.3 2014-12-23T13:52:47Z 608.7 2014-12-23T13:52:48Z 610.2 2014-12-23T13:52:49Z 611.6 2014-12-23T13:52:50Z 612.8 2014-12-23T13:52:51Z 614.2 2014-12-23T13:52:52Z 615.5 2014-12-23T13:52:53Z 616.9 2014-12-23T13:52:54Z 618.3 2014-12-23T13:52:55Z 619.7 2014-12-23T13:52:56Z 621.5 2014-12-23T13:52:57Z 625.2 2014-12-23T13:52:59Z 626.9 2014-12-23T13:53:00Z 629.6 2014-12-23T13:53:02Z 633.4 2014-12-23T13:53:05Z 635.7 2014-12-23T13:53:07Z 637.5 2014-12-23T13:53:09Z 639.4 2014-12-23T13:53:11Z 641.3 2014-12-23T13:53:13Z 643.1 2014-12-23T13:53:15Z 645.3 2014-12-23T13:53:17Z 647.4 2014-12-23T13:53:19Z 650.3 2014-12-23T13:53:21Z 651.7 2014-12-23T13:53:22Z 653.7 2014-12-23T13:53:24Z 655.8 2014-12-23T13:53:27Z 658.5 2014-12-23T13:56:39Z 661.3 2014-12-23T13:58:55Z 663.2 2014-12-23T13:59:00Z 665.3 2014-12-23T13:59:06Z 667 2014-12-23T13:59:12Z 668 2014-12-23T13:59:17Z 669.4 2014-12-23T13:59:22Z 670 2014-12-23T13:59:27Z 670.8 2014-12-23T13:59:31Z 671.1 2014-12-23T13:59:36Z 671.3 2014-12-23T13:59:40Z 670.8 2014-12-23T13:59:44Z 671.3 2014-12-23T13:59:48Z 673.1 2014-12-23T13:59:57Z 673.7 2014-12-23T14:00:01Z 674.3 2014-12-23T14:00:05Z 674 2014-12-23T14:00:09Z 674.5 2014-12-23T14:00:13Z 674.8 2014-12-23T14:00:17Z 674.5 2014-12-23T14:00:21Z 675.2 2014-12-23T14:00:25Z 675.5 2014-12-23T14:00:30Z 675.7 2014-12-23T14:00:34Z 676 2014-12-23T14:00:38Z 676.1 2014-12-23T14:00:42Z 676.7 2014-12-23T14:00:46Z 677.6 2014-12-23T14:00:51Z 679.5 2014-12-23T14:01:01Z 680.4 2014-12-23T14:01:06Z 681.4 2014-12-23T14:01:11Z 682.7 2014-12-23T14:01:17Z 684 2014-12-23T14:01:23Z 685.5 2014-12-23T14:01:28Z 686.2 2014-12-23T14:01:34Z 688.1 2014-12-23T14:01:41Z 689.7 2014-12-23T14:01:48Z 690.8 2014-12-23T14:01:54Z 693.7 2014-12-23T14:02:08Z 694.8 2014-12-23T14:02:14Z 695.4 2014-12-23T14:02:21Z 696.6 2014-12-23T14:02:28Z 697.8 2014-12-23T14:02:34Z 698.5 2014-12-23T14:02:40Z 698.3 2014-12-23T14:02:46Z 697.8 2014-12-23T14:02:50Z 697.2 2014-12-23T14:02:54Z 696.5 2014-12-23T14:02:58Z 696.7 2014-12-23T14:03:07Z 697 2014-12-23T14:03:11Z 697.1 2014-12-23T14:03:15Z 697.5 2014-12-23T14:03:20Z 696.8 2014-12-23T14:04:20Z 694.9 2014-12-23T14:04:26Z 693.9 2014-12-23T14:04:29Z 693.2 2014-12-23T14:04:31Z 692.6 2014-12-23T14:04:34Z 692.3 2014-12-23T14:04:37Z 692.8 2014-12-23T14:04:40Z 693.1 2014-12-23T14:04:43Z 692.3 2014-12-23T14:04:46Z 690.7 2014-12-23T14:04:48Z 689.8 2014-12-23T14:04:50Z 688.6 2014-12-23T14:04:52Z 687.7 2014-12-23T14:04:54Z 686.5 2014-12-23T14:04:56Z 686.8 2014-12-23T14:04:58Z 686.8 2014-12-23T14:05:01Z 686.6 2014-12-23T14:05:04Z 686.7 2014-12-23T14:05:06Z 686.5 2014-12-23T14:05:08Z 686.3 2014-12-23T14:05:10Z 685.7 2014-12-23T14:05:13Z 685.3 2014-12-23T14:05:15Z 686.5 2014-12-23T14:05:18Z 686.9 2014-12-23T14:05:21Z 687.8 2014-12-23T14:05:24Z 688.2 2014-12-23T14:05:30Z 689 2014-12-23T14:05:33Z 689.2 2014-12-23T14:05:36Z 688.9 2014-12-23T14:05:39Z 688 2014-12-23T14:05:42Z 688.4 2014-12-23T14:05:45Z 689.8 2014-12-23T14:05:48Z 690 2014-12-23T14:05:53Z 691.5 2014-12-23T14:05:58Z 692.2 2014-12-23T14:06:03Z 694.1 2014-12-23T14:06:08Z 694.4 2014-12-23T14:06:13Z 695.5 2014-12-23T14:06:19Z 696.8 2014-12-23T14:06:24Z 697 2014-12-23T14:06:29Z 697.3 2014-12-23T14:06:38Z 697 2014-12-23T14:06:42Z 696.9 2014-12-23T14:06:46Z 697.9 2014-12-23T14:06:51Z 700 2014-12-23T14:06:56Z 701.3 2014-12-23T14:07:01Z 703.2 2014-12-23T14:07:06Z 704.6 2014-12-23T14:07:11Z 705.1 2014-12-23T14:07:16Z 705.3 2014-12-23T14:08:23Z 702.6 2014-12-23T14:08:31Z 700.8 2014-12-23T14:08:33Z 697.4 2014-12-23T14:08:35Z 693.4 2014-12-23T14:08:37Z 690.9 2014-12-23T14:08:38Z 689 2014-12-23T14:08:39Z 686.9 2014-12-23T14:08:40Z 684.8 2014-12-23T14:08:41Z 683.5 2014-12-23T14:08:42Z 682.3 2014-12-23T14:08:43Z 681.3 2014-12-23T14:08:44Z 680.8 2014-12-23T14:08:45Z 680.5 2014-12-23T14:08:46Z 678.8 2014-12-23T14:08:48Z 678.1 2014-12-23T14:08:50Z 677.9 2014-12-23T14:08:52Z 675.8 2014-12-23T14:08:55Z 673.3 2014-12-23T14:08:57Z 672.5 2014-12-23T14:08:59Z 672.5 2014-12-23T14:09:01Z 672.7 2014-12-23T14:09:04Z 673.7 2014-12-23T14:09:08Z 673.8 2014-12-23T14:09:12Z 674 2014-12-23T14:09:15Z 673.8 2014-12-23T14:09:17Z 673.4 2014-12-23T14:09:20Z 673.5 2014-12-23T14:09:23Z 673.4 2014-12-23T14:09:26Z 674.3 2014-12-23T14:09:33Z 675 2014-12-23T14:09:36Z 674.9 2014-12-23T14:09:39Z 674.4 2014-12-23T14:09:42Z 675.6 2014-12-23T14:09:45Z 675.8 2014-12-23T14:09:48Z 675.6 2014-12-23T14:09:51Z 675.2 2014-12-23T14:09:54Z 674.8 2014-12-23T14:09:57Z 675.3 2014-12-23T14:10:00Z 676 2014-12-23T14:10:03Z 675.6 2014-12-23T14:10:06Z 674.9 2014-12-23T14:10:09Z 675.7 2014-12-23T14:10:12Z 676.2 2014-12-23T14:10:15Z 675.8 2014-12-23T14:10:18Z 674.9 2014-12-23T14:10:21Z 673.3 2014-12-23T14:10:23Z 672.7 2014-12-23T14:10:25Z 672.1 2014-12-23T14:10:27Z 668.8 2014-12-23T14:10:31Z 667.5 2014-12-23T14:10:33Z 666.9 2014-12-23T14:10:35Z 666.3 2014-12-23T14:10:37Z 665 2014-12-23T14:10:39Z 663.2 2014-12-23T14:10:41Z 662.3 2014-12-23T14:10:43Z 662.5 2014-12-23T14:10:45Z 661.2 2014-12-23T14:10:48Z 660.3 2014-12-23T14:10:50Z 658 2014-12-23T14:10:52Z 657.1 2014-12-23T14:10:54Z 655.3 2014-12-23T14:10:59Z 655.5 2014-12-23T14:11:34Z 654.6 2014-12-23T14:11:41Z 654.5 2014-12-23T14:11:45Z 654.1 2014-12-23T14:11:49Z 653.6 2014-12-23T14:11:52Z 652.9 2014-12-23T14:11:54Z 652 2014-12-23T14:11:56Z 652 2014-12-23T14:11:58Z 651.9 2014-12-23T14:12:01Z 652.5 2014-12-23T14:12:05Z 654.2 2014-12-23T14:12:10Z 654.4 2014-12-23T14:12:19Z 654.1 2014-12-23T14:13:49Z 651.5 2014-12-23T14:13:55Z 650.7 2014-12-23T14:13:57Z 650.2 2014-12-23T14:13:59Z 649 2014-12-23T14:14:02Z 646.3 2014-12-23T14:14:08Z 644.4 2014-12-23T14:14:11Z 640.2 2014-12-23T14:14:15Z 636.7 2014-12-23T14:14:18Z 633.9 2014-12-23T14:14:21Z 630.6 2014-12-23T14:14:24Z 627.3 2014-12-23T14:14:27Z 623 2014-12-23T14:14:31Z 616.7 2014-12-23T14:14:37Z 610.2 2014-12-23T14:14:42Z 605.7 2014-12-23T14:15:08Z 595.4 2014-12-23T14:15:45Z 590.8 2014-12-23T14:15:47Z 587 2014-12-23T14:15:49Z 583.1 2014-12-23T14:15:51Z 579.3 2014-12-23T14:15:53Z 575.4 2014-12-23T14:15:55Z 572.1 2014-12-23T14:15:57Z 569.5 2014-12-23T14:15:59Z 566.5 2014-12-23T14:16:02Z 563.5 2014-12-23T14:16:32Z 558.1 2014-12-23T14:18:01Z 555.8 2014-12-23T14:18:03Z 553 2014-12-23T14:18:05Z 550.5 2014-12-23T14:18:07Z 548.3 2014-12-23T14:18:09Z 544.3 2014-12-23T14:18:12Z 541.2 2014-12-23T14:18:14Z 538.2 2014-12-23T14:18:16Z 536 2014-12-23T14:18:18Z 532.8 2014-12-23T14:18:26Z 529.6 2014-12-23T14:19:20Z 522.9 2014-12-23T14:19:27Z 520.7 2014-12-23T14:19:29Z 517.1 2014-12-23T14:19:32Z 514.2 2014-12-23T14:19:36Z 512.5 2014-12-23T14:19:39Z 510.8 2014-12-23T14:19:42Z 508.3 2014-12-23T14:19:45Z 506.1 2014-12-23T14:19:47Z 503.5 2014-12-23T14:19:49Z 501 2014-12-23T14:19:51Z 498.1 2014-12-23T14:19:53Z 495.6 2014-12-23T14:19:55Z 492.6 2014-12-23T14:19:57Z 490 2014-12-23T14:19:59Z 488.1 2014-12-23T14:20:01Z 485.7 2014-12-23T14:20:03Z 482.6 2014-12-23T14:20:05Z 480.4 2014-12-23T14:20:07Z 477.8 2014-12-23T14:20:10Z 474 2014-12-23T14:20:14Z 471.9 2014-12-23T14:20:16Z 470 2014-12-23T14:20:19Z 468.8 2014-12-23T14:20:22Z 466.8 2014-12-23T14:20:28Z 466.8 2014-12-23T14:20:32Z 468.1 2014-12-23T14:20:36Z 467.5 2014-12-23T14:20:40Z 467 2014-12-23T14:20:43Z 466.9 2014-12-23T14:20:45Z 466.6 2014-12-23T14:20:48Z 466.7 2014-12-23T14:20:51Z 466 2014-12-23T14:20:54Z 465.3 2014-12-23T14:20:56Z 464.4 2014-12-23T14:20:59Z 462.8 2014-12-23T14:21:02Z 462 2014-12-23T14:21:04Z 462.5 2014-12-23T14:21:06Z 463.2 2014-12-23T14:21:09Z 463.2 2014-12-23T14:21:11Z 462.1 2014-12-23T14:21:13Z 460.2 2014-12-23T14:21:15Z 459.3 2014-12-23T14:21:17Z 458.6 2014-12-23T14:21:19Z 458.3 2014-12-23T14:21:21Z 457.9 2014-12-23T14:21:23Z 457.8 2014-12-23T14:21:27Z 457.2 2014-12-23T14:21:29Z 456.7 2014-12-23T14:21:31Z 455.5 2014-12-23T14:21:33Z 454.4 2014-12-23T14:21:35Z 452.4 2014-12-23T14:21:37Z 451.5 2014-12-23T14:21:38Z 450.1 2014-12-23T14:21:39Z 448.5 2014-12-23T14:21:40Z 446.9 2014-12-23T14:21:41Z 445.5 2014-12-23T14:21:42Z 444.1 2014-12-23T14:21:43Z 443 2014-12-23T14:21:44Z 441.4 2014-12-23T14:21:45Z 440 2014-12-23T14:21:46Z 439.1 2014-12-23T14:21:47Z 438.1 2014-12-23T14:21:48Z 437.1 2014-12-23T14:21:49Z 436.4 2014-12-23T14:21:50Z 435.7 2014-12-23T14:21:52Z 435.4 2014-12-23T14:21:54Z 435.5 2014-12-23T14:21:56Z 436.2 2014-12-23T14:21:58Z 436.3 2014-12-23T14:22:00Z 436.5 2014-12-23T14:22:02Z 437.3 2014-12-23T14:22:04Z 438 2014-12-23T14:22:06Z 438.5 2014-12-23T14:22:08Z 439 2014-12-23T14:22:11Z 439.4 2014-12-23T14:22:14Z 439.9 2014-12-23T14:22:17Z 439.7 2014-12-23T14:22:20Z 439.3 2014-12-23T14:22:22Z 438.4 2014-12-23T14:22:24Z 435.1 2014-12-23T14:22:28Z 433.1 2014-12-23T14:22:30Z 432.2 2014-12-23T14:22:32Z 431.3 2014-12-23T14:22:34Z 430.6 2014-12-23T14:22:36Z 429.3 2014-12-23T14:22:38Z 428.3 2014-12-23T14:22:40Z 427.5 2014-12-23T14:22:42Z 426.5 2014-12-23T14:22:44Z 425.7 2014-12-23T14:22:46Z 425.6 2014-12-23T14:22:48Z 424.9 2014-12-23T14:22:50Z 425 2014-12-23T14:22:52Z 425.2 2014-12-23T14:22:54Z 427.6 2014-12-23T14:23:38Z 426.2 2014-12-23T14:25:10Z 425.1 2014-12-23T14:39:00Z 426.3 2014-12-23T14:39:03Z 427.9 2014-12-23T14:39:06Z 430 2014-12-23T14:39:10Z 431.5 2014-12-23T14:39:13Z 432.3 2014-12-23T14:39:16Z 433.7 2014-12-23T14:39:19Z 436.1 2014-12-23T14:39:23Z 437.6 2014-12-23T14:39:26Z 440 2014-12-23T14:39:29Z 441.7 2014-12-23T14:39:32Z 443.6 2014-12-23T14:39:35Z 445.4 2014-12-23T14:39:38Z 446.9 2014-12-23T14:39:41Z 448.9 2014-12-23T14:39:44Z 450.5 2014-12-23T14:39:48Z 452.3 2014-12-23T14:39:52Z 453.3 2014-12-23T14:39:55Z 454.7 2014-12-23T14:40:01Z 456.1 2014-12-23T14:40:04Z 457.8 2014-12-23T14:40:07Z 460.3 2014-12-23T14:40:10Z 462.3 2014-12-23T14:40:13Z 463.6 2014-12-23T14:40:16Z 465.5 2014-12-23T14:40:19Z 467.6 2014-12-23T14:40:22Z 469.2 2014-12-23T14:40:25Z 471 2014-12-23T14:40:28Z 472.3 2014-12-23T14:40:31Z 474.1 2014-12-23T14:40:34Z 476 2014-12-23T14:40:37Z 477.1 2014-12-23T14:40:39Z 479 2014-12-23T14:40:42Z 480.7 2014-12-23T14:40:45Z 482.2 2014-12-23T14:40:48Z 482.9 2014-12-23T14:40:50Z 484.6 2014-12-23T14:40:52Z 486.7 2014-12-23T14:40:55Z 489.1 2014-12-23T14:40:58Z 493.7 2014-12-23T14:41:04Z 495.2 2014-12-23T14:41:06Z 496.5 2014-12-23T14:41:08Z 498 2014-12-23T14:41:10Z 499.4 2014-12-23T14:41:13Z 501.4 2014-12-23T14:41:16Z 502.6 2014-12-23T14:41:18Z 503.7 2014-12-23T14:41:20Z 504.2 2014-12-23T14:41:23Z 504.9 2014-12-23T14:41:26Z 505.9 2014-12-23T14:41:29Z 506.3 2014-12-23T14:41:32Z 507.3 2014-12-23T14:41:34Z 507.2 2014-12-23T14:41:36Z 507.4 2014-12-23T14:41:38Z 507.8 2014-12-23T14:41:40Z 509 2014-12-23T14:41:42Z 509.1 2014-12-23T14:41:44Z 509.9 2014-12-23T14:41:46Z 511 2014-12-23T14:41:49Z 512 2014-12-23T14:41:52Z 512.7 2014-12-23T14:41:54Z 513.3 2014-12-23T14:41:56Z 514.1 2014-12-23T14:41:58Z 515 2014-12-23T14:42:00Z 516 2014-12-23T14:42:04Z 516.5 2014-12-23T14:42:06Z 517.2 2014-12-23T14:42:08Z 517.9 2014-12-23T14:42:10Z 518.8 2014-12-23T14:42:12Z 519.1 2014-12-23T14:42:14Z 519.9 2014-12-23T14:42:16Z 520.4 2014-12-23T14:42:18Z 520.9 2014-12-23T14:42:20Z 521.1 2014-12-23T14:42:22Z 521.6 2014-12-23T14:42:24Z 522.5 2014-12-23T14:42:26Z 523.4 2014-12-23T14:42:28Z 524.2 2014-12-23T14:42:30Z 525.3 2014-12-23T14:42:32Z 525.9 2014-12-23T14:42:34Z 526.5 2014-12-23T14:42:36Z 527.4 2014-12-23T14:42:38Z 527.9 2014-12-23T14:42:40Z 528.8 2014-12-23T14:42:42Z 529.2 2014-12-23T14:42:44Z 529.5 2014-12-23T14:42:46Z 529.9 2014-12-23T14:42:48Z 530.4 2014-12-23T14:42:50Z 530.5 2014-12-23T14:42:52Z 530.7 2014-12-23T14:42:54Z 530.4 2014-12-23T14:42:56Z 530.4 2014-12-23T14:42:58Z 530.5 2014-12-23T14:43:00Z 530.9 2014-12-23T14:43:02Z 531.1 2014-12-23T14:43:06Z 531 2014-12-23T14:43:08Z 530.8 2014-12-23T14:43:10Z 530.3 2014-12-23T14:43:12Z 529.4 2014-12-23T14:43:14Z 528.2 2014-12-23T14:43:16Z 528 2014-12-23T14:43:18Z 527.5 2014-12-23T14:43:20Z 527.3 2014-12-23T14:43:22Z 526.5 2014-12-23T14:43:24Z 525.4 2014-12-23T14:43:26Z 524.6 2014-12-23T14:43:28Z 524.3 2014-12-23T14:43:30Z 523.3 2014-12-23T14:43:32Z 521.3 2014-12-23T14:43:35Z 520.4 2014-12-23T14:43:37Z 519.3 2014-12-23T14:43:39Z 517.6 2014-12-23T14:43:42Z 516.6 2014-12-23T14:43:45Z 515.1 2014-12-23T14:43:48Z 513.8 2014-12-23T14:43:51Z 512.5 2014-12-23T14:43:54Z 511.7 2014-12-23T14:43:56Z 510.3 2014-12-23T14:43:59Z 509.2 2014-12-23T14:44:02Z 508.3 2014-12-23T14:44:04Z 506.9 2014-12-23T14:44:08Z 506 2014-12-23T14:44:11Z 505 2014-12-23T14:44:14Z 503.7 2014-12-23T14:44:17Z 502.8 2014-12-23T14:44:19Z 502.4 2014-12-23T14:44:21Z 499.3 2014-12-23T14:47:21Z 498.7 2014-12-23T14:47:29Z 499.4 2014-12-23T14:47:33Z 500.6 2014-12-23T14:47:38Z 502 2014-12-23T14:47:43Z 503.1 2014-12-23T14:47:49Z 556.5 2014-12-23T14:55:28Z 555.7 2014-12-23T14:55:30Z 555.2 2014-12-23T14:55:33Z 554.7 2014-12-23T14:55:36Z 553.6 2014-12-23T14:55:38Z 510.4 2014-12-23T14:58:19Z 506.1 2014-12-23T14:58:31Z 454 2014-12-23T14:59:43Z 444.8 2014-12-23T15:00:04Z 438.6 2014-12-23T15:00:09Z 434.5 2014-12-23T15:00:11Z 431.2 2014-12-23T15:00:13Z 429.2 2014-12-23T15:00:15Z 424.8 2014-12-23T15:00:17Z 420.8 2014-12-23T15:00:19Z 417.4 2014-12-23T15:00:21Z 413.6 2014-12-23T15:00:23Z 406.3 2014-12-23T15:00:27Z 398.4 2014-12-23T15:00:33Z 396.1 2014-12-23T15:00:35Z 394.1 2014-12-23T15:00:37Z 392.2 2014-12-23T15:00:39Z 389.8 2014-12-23T15:00:41Z 387.8 2014-12-23T15:00:43Z 386.4 2014-12-23T15:00:45Z 384.6 2014-12-23T15:00:47Z 383.2 2014-12-23T15:00:49Z 381.9 2014-12-23T15:00:51Z 380.7 2014-12-23T15:00:53Z 379.7 2014-12-23T15:00:55Z 378.4 2014-12-23T15:00:57Z 377.2 2014-12-23T15:00:59Z 376.8 2014-12-23T15:01:26Z 375.4 2014-12-23T15:01:46Z 375.3 2014-12-23T15:01:54Z 374.6 2014-12-23T15:01:57Z 373.9 2014-12-23T15:02:06Z 374.3 2014-12-23T15:02:17Z 374.2 2014-12-23T15:02:26Z 374.1 2014-12-23T15:02:33Z 373.1 2014-12-23T15:02:39Z 370.3 2014-12-23T15:02:45Z 368.5 2014-12-23T15:02:48Z 364.8 2014-12-23T15:02:52Z 362.4 2014-12-23T15:02:54Z 359.6 2014-12-23T15:02:56Z 356.6 2014-12-23T15:02:58Z 352 2014-12-23T15:03:00Z 347.5 2014-12-23T15:03:02Z 344.9 2014-12-23T15:03:03Z 339.6 2014-12-23T15:03:05Z 337.2 2014-12-23T15:03:06Z 333.1 2014-12-23T15:03:08Z 321.9 2014-12-23T15:04:25Z 321 2014-12-23T15:04:28Z 320 2014-12-23T15:04:32Z 318.9 2014-12-23T15:04:37Z 317.5 2014-12-23T15:04:40Z 315.7 2014-12-23T15:04:42Z 313.6 2014-12-23T15:04:44Z 312.3 2014-12-23T15:04:45Z 310.4 2014-12-23T15:04:46Z 307.2 2014-12-23T15:04:48Z 305.5 2014-12-23T15:04:49Z 303.8 2014-12-23T15:04:50Z 302.1 2014-12-23T15:04:51Z 299.9 2014-12-23T15:04:52Z 297.9 2014-12-23T15:04:53Z 296.4 2014-12-23T15:04:54Z 295.2 2014-12-23T15:04:55Z 293.8 2014-12-23T15:04:56Z 292.6 2014-12-23T15:04:57Z 291.2 2014-12-23T15:04:58Z 288.5 2014-12-23T15:05:00Z 285.6 2014-12-23T15:05:02Z 283 2014-12-23T15:05:04Z 281.5 2014-12-23T15:05:05Z 278 2014-12-23T15:05:07Z 276 2014-12-23T15:05:08Z 271.7 2014-12-23T15:05:10Z 270.5 2014-12-23T15:05:11Z 269.5 2014-12-23T15:05:12Z 268.5 2014-12-23T15:05:13Z 267.1 2014-12-23T15:05:14Z 265 2014-12-23T15:05:15Z 262.3 2014-12-23T15:05:16Z 260.4 2014-12-23T15:05:17Z 256.3 2014-12-23T15:05:19Z 249.6 2014-12-23T15:05:23Z 246.8 2014-12-23T15:05:25Z 243.9 2014-12-23T15:05:27Z 241 2014-12-23T15:05:29Z 237.4 2014-12-23T15:05:31Z 235.9 2014-12-23T15:05:32Z 234.1 2014-12-23T15:05:33Z 232.5 2014-12-23T15:05:34Z 231 2014-12-23T15:05:35Z 227.9 2014-12-23T15:05:37Z 224.9 2014-12-23T15:05:39Z 221.7 2014-12-23T15:05:41Z 218.6 2014-12-23T15:05:43Z 217.1 2014-12-23T15:05:44Z 214.3 2014-12-23T15:05:46Z 211.6 2014-12-23T15:05:48Z 209.5 2014-12-23T15:05:50Z 204.9 2014-12-23T15:05:54Z 202.3 2014-12-23T15:05:56Z 199.3 2014-12-23T15:05:58Z 197.9 2014-12-23T15:05:59Z 196.5 2014-12-23T15:06:00Z 193.6 2014-12-23T15:06:02Z 190.3 2014-12-23T15:06:05Z 187.2 2014-12-23T15:06:07Z 184.5 2014-12-23T15:06:09Z 181.3 2014-12-23T15:06:11Z 178 2014-12-23T15:06:13Z 175.5 2014-12-23T15:06:15Z 172.5 2014-12-23T15:06:18Z 168.7 2014-12-23T15:06:22Z 164.8 2014-12-23T15:06:26Z 163.1 2014-12-23T15:06:28Z 161.2 2014-12-23T15:06:30Z 159.9 2014-12-23T15:06:31Z 157.8 2014-12-23T15:06:33Z 155.2 2014-12-23T15:06:35Z 152.1 2014-12-23T15:06:38Z 150.5 2014-12-23T15:06:40Z 149.3 2014-12-23T15:06:42Z 148.4 2014-12-23T15:06:44Z 147.8 2014-12-23T15:06:46Z 146.9 2014-12-23T15:06:48Z 146.1 2014-12-23T15:06:50Z 145.3 2014-12-23T15:06:52Z 144.7 2014-12-23T15:06:54Z 142.8 2014-12-23T15:06:57Z 141.2 2014-12-23T15:06:59Z 139.8 2014-12-23T15:07:01Z 138.7 2014-12-23T15:07:03Z 137.5 2014-12-23T15:07:05Z 136.8 2014-12-23T15:07:07Z 136 2014-12-23T15:07:09Z 132.7 2014-12-23T15:07:12Z 131 2014-12-23T15:07:14Z 128.8 2014-12-23T15:07:16Z 126.9 2014-12-23T15:07:18Z 125.1 2014-12-23T15:07:20Z 123.1 2014-12-23T15:07:22Z 122.5 2014-12-23T15:07:23Z 119.8 2014-12-23T15:07:27Z 118.8 2014-12-23T15:07:29Z 117 2014-12-23T15:07:31Z 116.4 2014-12-23T15:07:32Z 115.1 2014-12-23T15:07:33Z 114.1 2014-12-23T15:07:34Z 112.9 2014-12-23T15:07:35Z 111.6 2014-12-23T15:07:36Z 110.4 2014-12-23T15:07:37Z 109 2014-12-23T15:07:38Z 107.6 2014-12-23T15:07:39Z 106.2 2014-12-23T15:07:40Z 103.6 2014-12-23T15:07:42Z 102.4 2014-12-23T15:07:43Z 101 2014-12-23T15:07:45Z 100.3 2014-12-23T15:07:47Z 100.5 2014-12-23T15:08:24Z 101.4 2014-12-23T15:08:32Z 102.7 2014-12-23T15:08:37Z 103.4 2014-12-23T15:08:41Z 104.3 2014-12-23T15:08:44Z 105.3 2014-12-23T15:08:48Z 106 2014-12-23T15:08:51Z 106.6 2014-12-23T15:08:55Z 106.6 2014-12-23T15:08:59Z 107.1 2014-12-23T15:09:05Z 107.1 2014-12-23T15:09:05Z 107.2 2014-12-23T15:09:08Z 107.3 2014-12-23T15:09:11Z 107.6 2014-12-23T15:09:14Z 108 2014-12-23T15:09:17Z 107.7 2014-12-23T15:09:20Z 107.8 2014-12-23T15:09:23Z 108.2 2014-12-23T15:09:26Z 107.7 2014-12-23T15:09:31Z 106.9 2014-12-23T15:09:33Z 106.5 2014-12-23T15:09:35Z 106 2014-12-23T15:09:37Z 105.8 2014-12-23T15:09:40Z 104.2 2014-12-23T15:11:05Z 101.9 2014-12-23T15:11:25Z 100.3 2014-12-23T15:11:28Z 99.6 2014-12-23T15:11:31Z 98.1 2014-12-23T15:11:35Z 97 2014-12-23T15:11:37Z 95.9 2014-12-23T15:11:39Z 95.1 2014-12-23T15:11:42Z 95.8 2014-12-23T15:11:46Z 97.2 2014-12-23T15:11:48Z 98.9 2014-12-23T15:11:50Z 100.8 2014-12-23T15:11:52Z 101.6 2014-12-23T15:11:53Z 102.5 2014-12-23T15:11:54Z 103.1 2014-12-23T15:11:55Z 103.7 2014-12-23T15:11:56Z 104.1 2014-12-23T15:11:57Z 104.5 2014-12-23T15:11:58Z 105 2014-12-23T15:11:59Z 105.3 2014-12-23T15:12:01Z 105.2 2014-12-23T15:12:04Z 105.5 2014-12-23T15:12:07Z 106.3 2014-12-23T15:12:12Z 106.6 2014-12-23T15:12:14Z 107.4 2014-12-23T15:12:16Z 108.7 2014-12-23T15:12:18Z 109.4 2014-12-23T15:12:19Z 110.1 2014-12-23T15:12:20Z 111 2014-12-23T15:12:21Z 112 2014-12-23T15:12:22Z 112.8 2014-12-23T15:12:23Z 114.1 2014-12-23T15:12:25Z 114.3 2014-12-23T15:12:26Z 114.4 2014-12-23T15:12:27Z 114.2 2014-12-23T15:12:28Z 113.7 2014-12-23T15:12:29Z 113.2 2014-12-23T15:12:30Z 112.7 2014-12-23T15:12:31Z 111.9 2014-12-23T15:12:32Z 111 2014-12-23T15:12:33Z 110.4 2014-12-23T15:12:34Z 110 2014-12-23T15:12:35Z 109.6 2014-12-23T15:12:36Z 109.6 2014-12-23T15:12:37Z 109.8 2014-12-23T15:12:38Z 110.2 2014-12-23T15:12:39Z 110.9 2014-12-23T15:12:40Z 112.1 2014-12-23T15:12:41Z 113.2 2014-12-23T15:12:42Z 114.4 2014-12-23T15:12:43Z 115.4 2014-12-23T15:12:44Z 116.3 2014-12-23T15:12:45Z 116.7 2014-12-23T15:12:46Z 116.9 2014-12-23T15:12:47Z 116.9 2014-12-23T15:12:48Z 116.7 2014-12-23T15:12:49Z 116.2 2014-12-23T15:12:50Z 115.4 2014-12-23T15:12:51Z 114.7 2014-12-23T15:12:52Z 114.4 2014-12-23T15:12:53Z 114.1 2014-12-23T15:12:54Z 114.2 2014-12-23T15:12:55Z 114.4 2014-12-23T15:12:56Z 114.5 2014-12-23T15:12:57Z 115 2014-12-23T15:12:58Z 115.3 2014-12-23T15:12:59Z 115.3 2014-12-23T15:13:00Z 115 2014-12-23T15:13:01Z 114.7 2014-12-23T15:13:02Z 114.5 2014-12-23T15:13:03Z 113.8 2014-12-23T15:13:04Z 113.1 2014-12-23T15:13:05Z 111 2014-12-23T15:13:07Z 109.6 2014-12-23T15:13:09Z 106.4 2014-12-23T15:13:20Z 104.4 2014-12-23T15:17:22Z 102.5 2014-12-23T15:17:24Z 100.7 2014-12-23T15:17:26Z 98.8 2014-12-23T15:17:28Z 96.7 2014-12-23T15:17:30Z 94.2 2014-12-23T15:17:32Z 92.5 2014-12-23T15:17:34Z 89.7 2014-12-23T15:17:37Z 87.8 2014-12-23T15:17:40Z 85.5 2014-12-23T15:17:43Z 84 2014-12-23T15:17:45Z 82.2 2014-12-23T15:17:47Z 80.1 2014-12-23T15:17:49Z 78.3 2014-12-23T15:17:51Z 76.5 2014-12-23T15:17:53Z 74.9 2014-12-23T15:17:55Z 71.8 2014-12-23T15:17:59Z 69.6 2014-12-23T15:18:04Z 67.8 2014-12-23T15:18:08Z 66.3 2014-12-23T15:18:12Z 65.1 2014-12-23T15:18:16Z 63.5 2014-12-23T15:18:20Z 60.1 2014-12-23T15:18:27Z 58.4 2014-12-23T15:18:30Z 57 2014-12-23T15:18:34Z 55.7 2014-12-23T15:18:37Z 55.1 2014-12-23T15:18:40Z 54.4 2014-12-23T15:18:42Z 53.5 2014-12-23T15:18:45Z 52.3 2014-12-23T15:18:49Z 50.2 2014-12-23T15:18:56Z 48.7 2014-12-23T15:19:02Z 47.5 2014-12-23T15:19:08Z 45.9 2014-12-23T15:19:17Z 45.4 2014-12-23T15:19:23Z 43.9 2014-12-23T15:19:33Z 43.4 2014-12-23T15:19:36Z 43.6 2014-12-23T15:19:40Z 43 2014-12-23T15:19:43Z 42.8 2014-12-23T15:19:46Z 42.5 2014-12-23T15:19:49Z 42.6 2014-12-23T15:19:53Z 43.1 2014-12-23T15:20:01Z 42.9 2014-12-23T15:20:11Z 43 2014-12-23T15:20:16Z 42.7 2014-12-23T15:20:22Z 42.6 2014-12-23T15:20:33Z 46.1 2014-12-23T15:21:01Z 46.6 2014-12-23T15:21:10Z 46 2014-12-23T15:21:13Z 45.9 2014-12-23T15:21:15Z 45.6 2014-12-23T15:21:18Z 45.5 2014-12-23T15:21:21Z 45.1 2014-12-23T15:21:24Z 45 2014-12-23T15:21:26Z 44.3 2014-12-23T15:21:29Z 43.7 2014-12-23T15:21:32Z 42.8 2014-12-23T15:21:35Z 40.9 2014-12-23T15:21:39Z 40.6 2014-12-23T15:21:41Z 40.4 2014-12-23T15:21:43Z 40.2 2014-12-23T15:21:45Z 40.3 2014-12-23T15:21:47Z 40.1 2014-12-23T15:21:49Z 40.1 2014-12-23T15:21:51Z 40.3 2014-12-23T15:21:53Z 39.6 2014-12-23T15:22:10Z 39.6 2014-12-23T15:22:12Z 39.4 2014-12-23T15:22:14Z 39.6 2014-12-23T15:22:16Z 39.5 2014-12-23T15:22:18Z 39.8 2014-12-23T15:22:20Z 39.8 2014-12-23T15:22:22Z 39.5 2014-12-23T15:22:24Z 39.1 2014-12-23T15:22:26Z 39.1 2014-12-23T15:22:28Z 38.8 2014-12-23T15:22:30Z 38.8 2014-12-23T15:22:32Z 38.5 2014-12-23T15:22:34Z 38.8 2014-12-23T15:22:36Z 38.5 2014-12-23T15:22:40Z 38.5 2014-12-23T15:22:42Z 38.3 2014-12-23T15:22:44Z 38.2 2014-12-23T15:22:46Z 38.4 2014-12-23T15:22:48Z 38.4 2014-12-23T15:22:50Z 38.2 2014-12-23T15:22:52Z 37.8 2014-12-23T15:22:54Z 38 2014-12-23T15:22:56Z 38.1 2014-12-23T15:22:58Z 38 2014-12-23T15:23:00Z 37.8 2014-12-23T15:23:02Z 37.8 2014-12-23T15:23:04Z 38 2014-12-23T15:23:06Z 38.6 2014-12-23T15:23:08Z 39.3 2014-12-23T15:23:10Z 39.7 2014-12-23T15:23:12Z 39.7 2014-12-23T15:23:14Z 39.6 2014-12-23T15:23:16Z 39.6 2014-12-23T15:23:18Z 39.4 2014-12-23T15:23:20Z 39.5 2014-12-23T15:23:22Z 39 2014-12-23T15:23:24Z 38.7 2014-12-23T15:23:26Z 38.4 2014-12-23T15:23:28Z 38.4 2014-12-23T15:23:30Z 38.3 2014-12-23T15:23:32Z 38.6 2014-12-23T15:23:34Z 38.7 2014-12-23T15:23:36Z 38.7 2014-12-23T15:23:38Z 38.3 2014-12-23T15:23:42Z 38 2014-12-23T15:23:44Z 35.6 2014-12-23T15:24:13Z 35.1 2014-12-23T15:24:18Z 35.1 2014-12-23T15:24:22Z 35.5 2014-12-23T15:24:25Z 35.5 2014-12-23T15:24:28Z 35.6 2014-12-23T15:24:32Z 35.6 2014-12-23T15:25:08Z 37.3 2014-12-23T15:28:33Z 37.6 2014-12-23T15:28:35Z 37.6 2014-12-23T15:28:37Z 37.2 2014-12-23T15:28:39Z 37.3 2014-12-23T15:28:41Z 37.2 2014-12-23T15:28:43Z 37.2 2014-12-23T15:28:44Z 37 2014-12-23T15:28:45Z 36.9 2014-12-23T15:28:47Z 36.9 2014-12-23T15:28:49Z 36.9 2014-12-23T15:28:51Z 37 2014-12-23T15:28:52Z 36.8 2014-12-23T15:28:53Z 37.3 2014-12-23T15:28:55Z 37.6 2014-12-23T15:28:56Z 37.7 2014-12-23T15:28:57Z 37.7 2014-12-23T15:28:58Z 38.1 2014-12-23T15:29:00Z 38.6 2014-12-23T15:29:01Z 38.8 2014-12-23T15:29:02Z 39.1 2014-12-23T15:29:03Z 39.3 2014-12-23T15:29:04Z 39.2 2014-12-23T15:29:05Z 39.3 2014-12-23T15:29:06Z 39.6 2014-12-23T15:29:07Z 39.7 2014-12-23T15:29:08Z 39.7 2014-12-23T15:29:09Z 39.8 2014-12-23T15:29:10Z 40 2014-12-23T15:29:11Z 40 2014-12-23T15:29:12Z 40 2014-12-23T15:29:13Z 39.7 2014-12-23T15:29:14Z 39 2014-12-23T15:29:15Z 38.5 2014-12-23T15:29:16Z 38 2014-12-23T15:29:17Z 37.5 2014-12-23T15:29:18Z 37.1 2014-12-23T15:29:19Z 36.8 2014-12-23T15:29:20Z 36.3 2014-12-23T15:29:21Z 34.8 2014-12-23T15:29:23Z 33.8 2014-12-23T15:29:25Z 33.7 2014-12-23T15:29:27Z 34.3 2014-12-23T15:29:29Z 34.8 2014-12-23T15:29:30Z 36.2 2014-12-23T15:29:32Z 36.8 2014-12-23T15:29:33Z 37.7 2014-12-23T15:29:34Z 38.9 2014-12-23T15:29:35Z 39.8 2014-12-23T15:29:36Z 40.7 2014-12-23T15:29:37Z 41.8 2014-12-23T15:29:38Z 42.8 2014-12-23T15:29:39Z 43.7 2014-12-23T15:29:40Z 44.5 2014-12-23T15:29:41Z 45.6 2014-12-23T15:29:42Z 46.4 2014-12-23T15:29:43Z 47.1 2014-12-23T15:29:44Z 47.6 2014-12-23T15:29:45Z 47.9 2014-12-23T15:29:46Z 48.3 2014-12-23T15:29:47Z 48.6 2014-12-23T15:29:48Z 49.1 2014-12-23T15:29:49Z 49.3 2014-12-23T15:29:50Z 49.4 2014-12-23T15:29:51Z 49.6 2014-12-23T15:29:52Z 49.4 2014-12-23T15:29:53Z 47.8 2014-12-23T15:29:55Z 46.9 2014-12-23T15:29:57Z 45.5 2014-12-23T15:29:59Z 44.6 2014-12-23T15:30:01Z 44.2 2014-12-23T15:30:03Z 44.6 2014-12-23T15:30:05Z 44.8 2014-12-23T15:30:06Z 44.8 2014-12-23T15:30:07Z 44.7 2014-12-23T15:30:08Z 44.2 2014-12-23T15:30:10Z 43.7 2014-12-23T15:30:12Z 42.5 2014-12-23T15:30:14Z 41.4 2014-12-23T15:30:16Z 40.7 2014-12-23T15:30:18Z 40.4 2014-12-23T15:30:20Z 40.2 2014-12-23T15:30:22Z 40 2014-12-23T15:30:24Z 39.9 2014-12-23T15:30:26Z 40.1 2014-12-23T15:30:27Z 40.2 2014-12-23T15:30:28Z 39.7 2014-12-23T15:30:30Z 39.1 2014-12-23T15:30:32Z 39.1 2014-12-23T15:30:36Z 39.7 2014-12-23T15:30:38Z 40.1 2014-12-23T15:30:39Z 40.6 2014-12-23T15:30:40Z 41.7 2014-12-23T15:30:41Z 43.7 2014-12-23T15:30:43Z 44.8 2014-12-23T15:30:44Z 45.3 2014-12-23T15:30:45Z 45.9 2014-12-23T15:30:46Z 46.8 2014-12-23T15:30:47Z 47.7 2014-12-23T15:30:48Z 48.4 2014-12-23T15:30:49Z 49.9 2014-12-23T15:30:51Z 51.1 2014-12-23T15:30:53Z 51.7 2014-12-23T15:30:55Z 53.5 2014-12-23T15:30:57Z 54.4 2014-12-23T15:30:59Z 55.2 2014-12-23T15:31:01Z 56.6 2014-12-23T15:31:03Z 57.1 2014-12-23T15:31:05Z 58.2 2014-12-23T15:31:07Z 58.9 2014-12-23T15:31:09Z 59.6 2014-12-23T15:31:11Z 60.3 2014-12-23T15:31:13Z 61.4 2014-12-23T15:31:15Z 62.7 2014-12-23T15:31:17Z 63 2014-12-23T15:31:19Z 62.6 2014-12-23T15:31:21Z 61.6 2014-12-23T15:31:23Z 59.5 2014-12-23T15:31:26Z 58.4 2014-12-23T15:31:29Z 58.7 2014-12-23T15:31:31Z 59.8 2014-12-23T15:31:33Z 61.1 2014-12-23T15:31:37Z 60.6 2014-12-23T15:31:39Z 60.1 2014-12-23T15:31:41Z 59.7 2014-12-23T15:31:43Z 59.9 2014-12-23T15:31:45Z 59.3 2014-12-23T15:31:47Z 58.6 2014-12-23T15:31:49Z 57.9 2014-12-23T15:31:51Z 55.6 2014-12-23T15:31:53Z 53.7 2014-12-23T15:31:55Z 52.6 2014-12-23T15:31:57Z 52.1 2014-12-23T15:31:59Z 52.3 2014-12-23T15:32:01Z 52.4 2014-12-23T15:32:03Z 52.6 2014-12-23T15:32:05Z 53.1 2014-12-23T15:32:06Z 53.6 2014-12-23T15:32:07Z 53.8 2014-12-23T15:32:09Z 54 2014-12-23T15:32:11Z 54 2014-12-23T15:32:12Z 53.1 2014-12-23T15:32:14Z 52 2014-12-23T15:32:18Z 51.8 2014-12-23T15:32:20Z 52.3 2014-12-23T15:32:22Z 52.4 2014-12-23T15:32:23Z 52.6 2014-12-23T15:32:24Z 52.8 2014-12-23T15:32:25Z 53.3 2014-12-23T15:32:26Z 53.8 2014-12-23T15:32:27Z 54.4 2014-12-23T15:32:28Z 55.3 2014-12-23T15:32:30Z 56 2014-12-23T15:32:32Z 57.1 2014-12-23T15:32:34Z 60.9 2014-12-23T15:32:38Z 62.2 2014-12-23T15:32:40Z 63.3 2014-12-23T15:32:42Z 64.3 2014-12-23T15:32:44Z 66.5 2014-12-23T15:32:47Z 68.4 2014-12-23T15:32:50Z 68.6 2014-12-23T15:32:53Z 69.1 2014-12-23T15:32:56Z 71.4 2014-12-23T15:33:00Z 74 2014-12-23T15:33:02Z 76.6 2014-12-23T15:33:04Z 79.9 2014-12-23T15:33:06Z 83 2014-12-23T15:33:08Z 85.9 2014-12-23T15:33:10Z 88.9 2014-12-23T15:33:12Z 91.6 2014-12-23T15:33:14Z 94.1 2014-12-23T15:33:16Z 95.8 2014-12-23T15:33:19Z 96.2 2014-12-23T15:33:21Z 96.4 2014-12-23T15:33:23Z 96.1 2014-12-23T15:33:26Z 96.2 2014-12-23T15:33:28Z 96.4 2014-12-23T15:33:30Z 96.9 2014-12-23T15:33:32Z 97.2 2014-12-23T15:33:34Z 97.6 2014-12-23T15:33:36Z 98.3 2014-12-23T15:33:40Z 98.7 2014-12-23T15:33:42Z 99 2014-12-23T15:33:43Z 99.3 2014-12-23T15:33:44Z 99.7 2014-12-23T15:33:45Z 100.1 2014-12-23T15:33:46Z 100.4 2014-12-23T15:33:48Z 100.2 2014-12-23T15:33:50Z 99.4 2014-12-23T15:34:09Z 100.1 2014-12-23T15:34:11Z 101.2 2014-12-23T15:34:13Z 101.8 2014-12-23T15:34:14Z 102.2 2014-12-23T15:34:15Z 102.3 2014-12-23T15:34:16Z 102 2014-12-23T15:34:18Z 102.1 2014-12-23T15:34:20Z 102.1 2014-12-23T15:34:22Z 102.4 2014-12-23T15:34:24Z 102.9 2014-12-23T15:34:26Z 103.2 2014-12-23T15:34:27Z 103.6 2014-12-23T15:34:28Z 104.1 2014-12-23T15:34:29Z 104.5 2014-12-23T15:34:30Z 105.3 2014-12-23T15:34:31Z 106.1 2014-12-23T15:34:32Z 106.7 2014-12-23T15:34:33Z 107.3 2014-12-23T15:34:35Z 107.6 2014-12-23T15:34:37Z 107.3 2014-12-23T15:34:40Z 105.9 2014-12-23T15:34:42Z 103.8 2014-12-23T15:34:44Z 101.5 2014-12-23T15:34:46Z 99.5 2014-12-23T15:34:48Z 97.7 2014-12-23T15:34:50Z 96.1 2014-12-23T15:34:52Z 94.7 2014-12-23T15:34:54Z 93.8 2014-12-23T15:34:56Z 93.3 2014-12-23T15:34:58Z 93.2 2014-12-23T15:35:00Z 92.9 2014-12-23T15:35:02Z 92.2 2014-12-23T15:35:04Z 92.5 2014-12-23T15:35:07Z 93.8 2014-12-23T15:35:10Z 95.2 2014-12-23T15:35:12Z 96.4 2014-12-23T15:35:14Z 98.1 2014-12-23T15:35:16Z 99.7 2014-12-23T15:35:18Z 101.1 2014-12-23T15:35:20Z 102.2 2014-12-23T15:35:22Z 103.4 2014-12-23T15:35:24Z 103.3 2014-12-23T15:35:26Z 102.6 2014-12-23T15:35:28Z 102.1 2014-12-23T15:35:29Z 101.7 2014-12-23T15:35:30Z 100.7 2014-12-23T15:35:31Z 99.9 2014-12-23T15:35:32Z 99.5 2014-12-23T15:35:33Z 98.6 2014-12-23T15:35:34Z 97.7 2014-12-23T15:35:35Z 96.6 2014-12-23T15:35:37Z 95.8 2014-12-23T15:35:39Z 95.2 2014-12-23T15:35:41Z 94.6 2014-12-23T15:35:42Z 94.5 2014-12-23T15:35:43Z 94.4 2014-12-23T15:35:44Z 94.4 2014-12-23T15:35:45Z 94.1 2014-12-23T15:35:46Z 94 2014-12-23T15:35:47Z 94.2 2014-12-23T15:35:48Z 94.5 2014-12-23T15:35:49Z 94.9 2014-12-23T15:35:50Z 95.2 2014-12-23T15:35:51Z 96.1 2014-12-23T15:35:53Z 96.7 2014-12-23T15:35:54Z 97.2 2014-12-23T15:35:55Z 97.6 2014-12-23T15:35:56Z 98 2014-12-23T15:35:57Z 99.6 2014-12-23T15:35:59Z 100.3 2014-12-23T15:36:01Z 101.6 2014-12-23T15:36:03Z 102.7 2014-12-23T15:36:05Z 105.9 2014-12-23T15:36:14Z 106.7 2014-12-23T15:36:23Z 107.2 2014-12-23T15:36:25Z 107.9 2014-12-23T15:36:27Z 108.8 2014-12-23T15:36:29Z 109.2 2014-12-23T15:36:30Z 109.8 2014-12-23T15:36:31Z 110.2 2014-12-23T15:36:32Z 110.4 2014-12-23T15:36:33Z 110.6 2014-12-23T15:36:34Z 110.9 2014-12-23T15:36:35Z 111.3 2014-12-23T15:36:36Z 111.7 2014-12-23T15:36:37Z 111.9 2014-12-23T15:36:38Z 112.2 2014-12-23T15:36:39Z 112.3 2014-12-23T15:36:40Z 112.6 2014-12-23T15:36:42Z 112.7 2014-12-23T15:36:43Z 112.8 2014-12-23T15:36:44Z 113 2014-12-23T15:36:45Z 113.3 2014-12-23T15:36:46Z 113.6 2014-12-23T15:36:47Z 113.8 2014-12-23T15:36:48Z 113.8 2014-12-23T15:36:49Z 114.2 2014-12-23T15:36:50Z 114.6 2014-12-23T15:36:51Z 115 2014-12-23T15:36:52Z 115.2 2014-12-23T15:36:53Z 115.5 2014-12-23T15:36:54Z 116.2 2014-12-23T15:36:55Z 116.8 2014-12-23T15:36:56Z 117.2 2014-12-23T15:36:57Z 117.7 2014-12-23T15:36:58Z 118 2014-12-23T15:36:59Z 118.1 2014-12-23T15:37:00Z 118.2 2014-12-23T15:37:01Z 118.2 2014-12-23T15:37:02Z 118.2 2014-12-23T15:37:03Z 118.5 2014-12-23T15:37:04Z 118.8 2014-12-23T15:37:05Z 119 2014-12-23T15:37:06Z 119.1 2014-12-23T15:37:07Z 118.9 2014-12-23T15:37:08Z 118.6 2014-12-23T15:37:09Z 118.3 2014-12-23T15:37:10Z 118 2014-12-23T15:37:11Z 117.8 2014-12-23T15:37:12Z 117.7 2014-12-23T15:37:13Z 117.4 2014-12-23T15:37:14Z 116.9 2014-12-23T15:37:15Z 116.7 2014-12-23T15:37:16Z 116.3 2014-12-23T15:37:17Z 116.1 2014-12-23T15:37:18Z 116.2 2014-12-23T15:37:19Z 116.2 2014-12-23T15:37:20Z 116.2 2014-12-23T15:37:21Z 116.4 2014-12-23T15:37:22Z 116.7 2014-12-23T15:37:23Z 116.9 2014-12-23T15:37:24Z 117 2014-12-23T15:37:25Z 117.2 2014-12-23T15:37:26Z 117.1 2014-12-23T15:37:27Z 116.9 2014-12-23T15:37:28Z 116.7 2014-12-23T15:37:29Z 117.1 2014-12-23T15:37:30Z 117 2014-12-23T15:37:31Z 116.9 2014-12-23T15:37:32Z 116.9 2014-12-23T15:37:33Z 116.9 2014-12-23T15:37:34Z 116.9 2014-12-23T15:37:35Z 117 2014-12-23T15:37:36Z 117.3 2014-12-23T15:37:37Z 117.3 2014-12-23T15:37:38Z 117.1 2014-12-23T15:37:39Z 116.8 2014-12-23T15:37:40Z 116.4 2014-12-23T15:37:41Z 115.7 2014-12-23T15:37:43Z 115 2014-12-23T15:37:44Z 113.4 2014-12-23T15:37:46Z 111.8 2014-12-23T15:37:48Z 111.4 2014-12-23T15:37:49Z 111.3 2014-12-23T15:37:50Z 111.5 2014-12-23T15:37:51Z 111.7 2014-12-23T15:37:52Z 111.7 2014-12-23T15:37:53Z 111.9 2014-12-23T15:37:54Z 112.2 2014-12-23T15:37:55Z 112.6 2014-12-23T15:37:56Z 113 2014-12-23T15:37:57Z 113.3 2014-12-23T15:37:58Z 113.7 2014-12-23T15:37:59Z 114 2014-12-23T15:38:00Z 114.3 2014-12-23T15:38:01Z 114.6 2014-12-23T15:38:02Z 115.1 2014-12-23T15:38:03Z 115.5 2014-12-23T15:38:04Z 115.8 2014-12-23T15:38:05Z 115.9 2014-12-23T15:38:06Z 115.3 2014-12-23T15:38:08Z 114.8 2014-12-23T15:38:10Z 115.3 2014-12-23T15:38:12Z 116.1 2014-12-23T15:38:14Z 116.3 2014-12-23T15:38:15Z 116.4 2014-12-23T15:38:16Z 116.5 2014-12-23T15:38:17Z 116 2014-12-23T15:38:18Z 115.1 2014-12-23T15:38:19Z 114.1 2014-12-23T15:38:20Z 112.9 2014-12-23T15:38:21Z 111.5 2014-12-23T15:38:22Z 109 2014-12-23T15:38:24Z 106.9 2014-12-23T15:38:26Z 106.4 2014-12-23T15:38:27Z 105.9 2014-12-23T15:38:28Z 105 2014-12-23T15:38:29Z 104.3 2014-12-23T15:38:30Z 103.3 2014-12-23T15:38:31Z 102.3 2014-12-23T15:38:32Z 101.3 2014-12-23T15:38:33Z 100.1 2014-12-23T15:38:34Z 98.4 2014-12-23T15:38:36Z 97.8 2014-12-23T15:38:38Z 96.9 2014-12-23T15:38:40Z 95.6 2014-12-23T15:38:42Z 94.2 2014-12-23T15:42:04Z 94.6 2014-12-23T15:42:08Z 94.6 2014-12-23T15:42:10Z 94.4 2014-12-23T15:42:12Z 94 2014-12-23T15:42:14Z 93.8 2014-12-23T15:42:16Z 93.3 2014-12-23T15:42:18Z 93.3 2014-12-23T15:42:20Z 93 2014-12-23T15:42:22Z 92.6 2014-12-23T15:42:24Z 91.5 2014-12-23T15:42:26Z 90.2 2014-12-23T15:42:28Z 89.3 2014-12-23T15:42:29Z 88.4 2014-12-23T15:42:30Z 87 2014-12-23T15:42:31Z 85.4 2014-12-23T15:42:32Z 83.8 2014-12-23T15:42:33Z 82.1 2014-12-23T15:42:34Z 80.5 2014-12-23T15:42:35Z 79 2014-12-23T15:42:36Z 77.7 2014-12-23T15:42:37Z 76.5 2014-12-23T15:42:38Z 75.5 2014-12-23T15:42:39Z 74.5 2014-12-23T15:42:40Z 73.8 2014-12-23T15:42:41Z 72.5 2014-12-23T15:42:43Z 71.7 2014-12-23T15:42:45Z 71 2014-12-23T15:42:47Z 70.7 2014-12-23T15:42:49Z 70.4 2014-12-23T15:42:51Z 70.2 2014-12-23T15:42:53Z 69.9 2014-12-23T15:42:55Z 69.7 2014-12-23T15:42:57Z 69 2014-12-23T15:42:59Z 68.3 2014-12-23T15:43:01Z 67.6 2014-12-23T15:43:03Z 67.2 2014-12-23T15:43:05Z 65.3 2014-12-23T15:43:09Z 64 2014-12-23T15:43:11Z 62.7 2014-12-23T15:43:13Z 61.5 2014-12-23T15:43:15Z 59.8 2014-12-23T15:43:17Z 58.2 2014-12-23T15:43:19Z 56 2014-12-23T15:43:21Z 54.1 2014-12-23T15:43:23Z 52.9 2014-12-23T15:43:25Z 51.8 2014-12-23T15:43:27Z 51 2014-12-23T15:43:29Z 50.3 2014-12-23T15:43:31Z 49.5 2014-12-23T15:43:33Z 48.6 2014-12-23T15:43:35Z 47.3 2014-12-23T15:43:37Z 45.9 2014-12-23T15:43:40Z 45.1 2014-12-23T15:43:42Z 44.5 2014-12-23T15:43:44Z 43.2 2014-12-23T15:43:46Z 42.2 2014-12-23T15:43:48Z 41.5 2014-12-23T15:43:50Z 40.5 2014-12-23T15:43:52Z 39.4 2014-12-23T15:43:54Z 38.3 2014-12-23T15:43:56Z 37.1 2014-12-23T15:43:58Z 35.8 2014-12-23T15:44:01Z 34.9 2014-12-23T15:44:04Z 34.1 2014-12-23T15:44:08Z 34.5 2014-12-23T15:44:18Z 34.7 2014-12-23T15:44:20Z 34.5 2014-12-23T15:44:22Z 34.6 2014-12-23T15:44:24Z 33.7 2014-12-23T15:44:27Z 32.9 2014-12-23T15:44:32Z 32.6 2014-12-23T15:44:35Z 31.9 2014-12-23T15:44:38Z 31.8 2014-12-23T15:44:40Z 30.6 2014-12-23T15:44:42Z 28.8 2014-12-23T15:44:45Z 26.8 2014-12-23T15:44:48Z 25.9 2014-12-23T15:44:52Z 26.1 2014-12-23T15:44:55Z 26.5 2014-12-23T15:44:58Z 26.7 2014-12-23T15:45:01Z 26.3 2014-12-23T15:45:03Z 26.1 2014-12-23T15:45:05Z 25.5 2014-12-23T15:45:08Z 25.8 2014-12-23T15:45:11Z 25.7 2014-12-23T15:45:27Z 25.3 2014-12-23T15:45:31Z 25.3 2014-12-23T15:45:35Z 25.2 2014-12-23T15:45:38Z 25.3 2014-12-23T15:45:41Z 25.4 2014-12-23T15:45:44Z 25.5 2014-12-23T15:45:47Z 25.5 2014-12-23T15:45:50Z 25.3 2014-12-23T15:45:54Z 25.4 2014-12-23T15:45:58Z 25.9 2014-12-23T15:46:01Z 26.7 2014-12-23T15:46:04Z 27.2 2014-12-23T15:46:07Z 27.7 2014-12-23T15:46:10Z 28.4 2014-12-23T15:46:14Z 29.5 2014-12-23T15:46:26Z 31.2 2014-12-23T15:46:35Z 33.5 2014-12-23T15:46:45Z 35.8 2014-12-23T15:46:55Z 37.9 2014-12-23T15:47:04Z 39.3 2014-12-23T15:47:13Z 40.2 2014-12-23T15:47:20Z 42.4 2014-12-23T15:47:38Z 43.8 2014-12-23T15:47:47Z 44.6 2014-12-23T15:47:55Z 45.8 2014-12-23T15:48:05Z 47.3 2014-12-23T15:48:14Z 49.5 2014-12-23T15:48:22Z 54.1 2014-12-23T15:48:39Z 54.9 2014-12-23T15:48:44Z 55.5 2014-12-23T15:48:48Z 56.7 2014-12-23T15:48:52Z 58.3 2014-12-23T15:48:57Z 59.2 2014-12-23T15:49:01Z 59.1 2014-12-23T15:49:04Z 58.7 2014-12-23T15:49:06Z 58.5 2014-12-23T15:49:08Z 58 2014-12-23T15:49:10Z 57.6 2014-12-23T15:49:12Z 56.6 2014-12-23T15:49:14Z 55.6 2014-12-23T15:49:16Z 54.9 2014-12-23T15:49:18Z 54.8 2014-12-23T15:49:20Z 54.7 2014-12-23T15:49:22Z 55.3 2014-12-23T15:49:24Z 56.6 2014-12-23T15:49:28Z 57.1 2014-12-23T15:49:30Z 57.9 2014-12-23T15:49:32Z 58.8 2014-12-23T15:49:35Z 59.5 2014-12-23T15:49:38Z 59.9 2014-12-23T15:49:41Z 60.5 2014-12-23T15:49:44Z 60.6 2014-12-23T15:49:47Z 60.8 2014-12-23T15:49:49Z 60.6 2014-12-23T15:49:51Z 60.2 2014-12-23T15:49:53Z 59.5 2014-12-23T15:49:55Z 57.6 2014-12-23T15:49:57Z 55.8 2014-12-23T15:49:59Z 54 2014-12-23T15:50:01Z 52.6 2014-12-23T15:50:03Z 51.5 2014-12-23T15:50:05Z 50 2014-12-23T15:50:07Z 48.6 2014-12-23T15:50:09Z 47.1 2014-12-23T15:50:11Z 45.8 2014-12-23T15:50:13Z 44.5 2014-12-23T15:50:15Z 42.3 2014-12-23T15:50:18Z 40.9 2014-12-23T15:50:20Z 39.7 2014-12-23T15:50:22Z 38.5 2014-12-23T15:50:25Z 37.8 2014-12-23T15:50:32Z 38.2 2014-12-23T15:50:36Z 37.7 2014-12-23T15:50:39Z 37.9 2014-12-23T15:50:43Z 38 2014-12-23T15:50:49Z 37.8 2014-12-23T15:50:52Z 38.1 2014-12-23T15:50:55Z 38.8 2014-12-23T15:50:58Z 39.3 2014-12-23T15:51:01Z 40 2014-12-23T15:51:04Z 41 2014-12-23T15:51:07Z 41.1 2014-12-23T15:51:10Z 41.2 2014-12-23T15:51:13Z 41.5 2014-12-23T15:51:15Z 41.4 2014-12-23T15:51:17Z 41.1 2014-12-23T15:51:19Z 40.7 2014-12-23T15:51:21Z 40.2 2014-12-23T15:51:23Z 39.8 2014-12-23T15:51:25Z 39.6 2014-12-23T15:51:27Z 39.1 2014-12-23T15:51:31Z 39.1 2014-12-23T15:51:33Z 38.8 2014-12-23T15:51:35Z 39.1 2014-12-23T15:51:37Z 39.5 2014-12-23T15:51:40Z 39.6 2014-12-23T15:51:45Z 40.4 2014-12-23T15:52:56Z 40.9 2014-12-23T15:53:00Z 41.1 2014-12-23T15:53:02Z 41.4 2014-12-23T15:53:04Z 41.5 2014-12-23T15:53:06Z 41.9 2014-12-23T15:53:08Z 42.1 2014-12-23T15:53:10Z 42.1 2014-12-23T15:53:12Z 42.2 2014-12-23T15:53:14Z 42.5 2014-12-23T15:53:16Z 42.5 2014-12-23T15:53:18Z 42.8 2014-12-23T15:53:20Z 43.2 2014-12-23T15:53:23Z 43.4 2014-12-23T15:53:26Z 43.9 2014-12-23T15:53:30Z 44.2 2014-12-23T15:53:38Z 44.1 2014-12-23T15:53:40Z 44.5 2014-12-23T15:53:42Z 44.6 2014-12-23T15:53:44Z 44.7 2014-12-23T15:53:46Z 44.6 2014-12-23T15:53:48Z 44.2 2014-12-23T15:53:50Z 43.8 2014-12-23T15:53:52Z 43.8 2014-12-23T15:53:54Z 44.1 2014-12-23T15:53:57Z 44.1 2014-12-23T15:54:03Z 43.9 2014-12-23T15:54:05Z 43.9 2014-12-23T15:54:07Z 43.8 2014-12-23T15:54:09Z 44 2014-12-23T15:54:12Z 44.1 2014-12-23T15:54:15Z 43.9 2014-12-23T15:54:19Z 45.2 2014-12-23T15:54:23Z 46.8 2014-12-23T15:54:27Z 47.5 2014-12-23T15:54:31Z 48.2 2014-12-23T15:54:34Z 49.6 2014-12-23T15:54:38Z 51.1 2014-12-23T15:54:43Z 53.1 2014-12-23T15:54:49Z 54.9 2014-12-23T15:54:55Z 57.3 2014-12-23T15:55:01Z 61.6 2014-12-23T15:55:13Z 62.6 2014-12-23T15:55:19Z 64 2014-12-23T15:55:25Z 64.8 2014-12-23T15:55:30Z 65.1 2014-12-23T15:55:35Z 65.9 2014-12-23T15:55:39Z 67.1 2014-12-23T15:55:44Z 67.4 2014-12-23T15:55:56Z 68.9 2014-12-23T15:57:57Z 68.9 2014-12-23T15:57:58Z 69.8 2014-12-23T15:58:38Z 70.4 2014-12-23T15:58:41Z 70.8 2014-12-23T15:58:44Z 71.4 2014-12-23T15:58:47Z 71.6 2014-12-23T15:58:49Z 71.2 2014-12-23T15:58:52Z 70.1 2014-12-23T15:58:55Z 68.4 2014-12-23T15:58:58Z 65.9 2014-12-23T15:59:02Z 65.1 2014-12-23T15:59:04Z 63.8 2014-12-23T15:59:06Z 62.4 2014-12-23T15:59:08Z 61.2 2014-12-23T15:59:10Z 60.3 2014-12-23T15:59:12Z 58.8 2014-12-23T15:59:14Z 57.5 2014-12-23T15:59:16Z 55.8 2014-12-23T15:59:18Z 54.8 2014-12-23T15:59:19Z 53.7 2014-12-23T15:59:20Z 52.5 2014-12-23T15:59:21Z 51.5 2014-12-23T15:59:22Z 50.4 2014-12-23T15:59:23Z 49.1 2014-12-23T15:59:25Z 48.2 2014-12-23T15:59:27Z 47.7 2014-12-23T15:59:29Z 47 2014-12-23T15:59:31Z 46.6 2014-12-23T15:59:33Z 46.2 2014-12-23T15:59:35Z 46.2 2014-12-23T15:59:37Z 46.3 2014-12-23T15:59:39Z 46.6 2014-12-23T15:59:41Z 46.6 2014-12-23T15:59:43Z 47.1 2014-12-23T15:59:45Z 47.5 2014-12-23T15:59:47Z 47.5 2014-12-23T15:59:49Z 47.8 2014-12-23T15:59:51Z 48 2014-12-23T15:59:53Z 48 2014-12-23T15:59:55Z 48.1 2014-12-23T15:59:57Z 48.3 2014-12-23T15:59:59Z 48.2 2014-12-23T16:00:01Z 48.6 2014-12-23T16:00:03Z 49 2014-12-23T16:00:05Z 49.1 2014-12-23T16:00:07Z 49.3 2014-12-23T16:00:09Z 49.5 2014-12-23T16:00:11Z 49.6 2014-12-23T16:00:13Z 50.4 2014-12-23T16:00:16Z 50.9 2014-12-23T16:00:19Z 51.3 2014-12-23T16:00:22Z 51.4 2014-12-23T16:00:25Z 52.5 2014-12-23T16:00:28Z 53.7 2014-12-23T16:00:38Z 56.1 2014-12-23T16:00:48Z 61.6 2014-12-23T16:01:07Z 64.9 2014-12-23T16:02:00Z 72 2014-12-23T16:08:07Z 74 2014-12-23T16:08:18Z 75.8 2014-12-23T16:08:23Z 77.1 2014-12-23T16:08:27Z 78.5 2014-12-23T16:08:31Z 79.9 2014-12-23T16:08:35Z 81.4 2014-12-23T16:08:39Z 82.9 2014-12-23T16:08:43Z 83.5 2014-12-23T16:08:47Z 84.6 2014-12-23T16:08:51Z 85.1 2014-12-23T16:08:55Z 86.6 2014-12-23T16:09:02Z 86.4 2014-12-23T16:09:05Z 86.9 2014-12-23T16:09:08Z 87.3 2014-12-23T16:09:11Z 87.6 2014-12-23T16:09:14Z 87.8 2014-12-23T16:09:17Z 88.1 2014-12-23T16:09:20Z 88.3 2014-12-23T16:09:23Z 88.2 2014-12-23T16:09:25Z 88.4 2014-12-23T16:09:27Z 88.6 2014-12-23T16:09:29Z 88.7 2014-12-23T16:09:31Z 88.5 2014-12-23T16:09:33Z 88.6 2014-12-23T16:09:35Z 88.8 2014-12-23T16:09:37Z 88.8 2014-12-23T16:09:39Z 89 2014-12-23T16:09:41Z 89 2014-12-23T16:09:43Z 89.2 2014-12-23T16:09:45Z 89.1 2014-12-23T16:09:47Z 89.2 2014-12-23T16:09:49Z 89.1 2014-12-23T16:09:51Z 89 2014-12-23T16:09:53Z 89.1 2014-12-23T16:09:55Z 89.3 2014-12-23T16:09:57Z 90 2014-12-23T16:10:01Z 90.4 2014-12-23T16:10:03Z 90.8 2014-12-23T16:10:05Z 91.2 2014-12-23T16:10:07Z 91.2 2014-12-23T16:10:09Z 91.1 2014-12-23T16:10:11Z 91.4 2014-12-23T16:10:13Z 89.2 2014-12-23T16:15:10Z 88.4 2014-12-23T16:15:12Z 86.6 2014-12-23T16:15:14Z 84.6 2014-12-23T16:15:16Z 83 2014-12-23T16:15:18Z 82.2 2014-12-23T16:15:19Z 81.3 2014-12-23T16:15:20Z 80.3 2014-12-23T16:15:21Z 78.9 2014-12-23T16:15:22Z 77.4 2014-12-23T16:15:23Z 76.1 2014-12-23T16:15:24Z 74.4 2014-12-23T16:15:25Z 72.6 2014-12-23T16:15:26Z 69 2014-12-23T16:15:28Z 67.2 2014-12-23T16:15:29Z 65.7 2014-12-23T16:15:30Z 64.3 2014-12-23T16:15:31Z 63.3 2014-12-23T16:15:32Z 62.5 2014-12-23T16:15:33Z 62.2 2014-12-23T16:15:34Z 62.4 2014-12-23T16:15:35Z 63.2 2014-12-23T16:15:36Z 64.2 2014-12-23T16:15:37Z 65 2014-12-23T16:15:38Z 66.2 2014-12-23T16:15:39Z 67.3 2014-12-23T16:15:40Z 68.5 2014-12-23T16:15:41Z 70 2014-12-23T16:15:42Z 71.1 2014-12-23T16:15:43Z 72.5 2014-12-23T16:15:44Z 73.7 2014-12-23T16:15:45Z 75 2014-12-23T16:15:46Z 76.3 2014-12-23T16:15:47Z 77.6 2014-12-23T16:15:48Z 79 2014-12-23T16:15:49Z 80.7 2014-12-23T16:15:50Z 82.4 2014-12-23T16:15:51Z 84.1 2014-12-23T16:15:52Z 85.7 2014-12-23T16:15:53Z 87.3 2014-12-23T16:15:54Z 88.7 2014-12-23T16:15:55Z 90.6 2014-12-23T16:15:56Z 92.1 2014-12-23T16:15:57Z 93.1 2014-12-23T16:15:58Z 95.7 2014-12-23T16:16:00Z 98.6 2014-12-23T16:16:02Z 99.3 2014-12-23T16:16:03Z 100.2 2014-12-23T16:16:04Z 100.8 2014-12-23T16:16:05Z 101.3 2014-12-23T16:16:06Z 102 2014-12-23T16:16:07Z 102.8 2014-12-23T16:16:08Z 103.7 2014-12-23T16:16:09Z 105 2014-12-23T16:16:10Z 106.3 2014-12-23T16:16:11Z 107.5 2014-12-23T16:16:12Z 108.7 2014-12-23T16:16:13Z 109.8 2014-12-23T16:16:14Z 110.6 2014-12-23T16:16:15Z 111.5 2014-12-23T16:16:16Z 112.3 2014-12-23T16:16:17Z 112.7 2014-12-23T16:16:18Z 128.5 2014-12-23T16:17:17Z 127.9 2014-12-23T16:17:19Z 127.6 2014-12-23T16:17:20Z 127.2 2014-12-23T16:17:21Z 126.6 2014-12-23T16:17:22Z 126.1 2014-12-23T16:17:23Z 125.7 2014-12-23T16:17:24Z 125.6 2014-12-23T16:17:25Z 125.6 2014-12-23T16:17:26Z 126 2014-12-23T16:17:27Z 126.3 2014-12-23T16:17:28Z 127 2014-12-23T16:17:30Z 127.2 2014-12-23T16:17:31Z 127.1 2014-12-23T16:17:32Z 127.1 2014-12-23T16:17:33Z 126.9 2014-12-23T16:17:34Z 126.8 2014-12-23T16:17:35Z 127 2014-12-23T16:17:36Z 127.1 2014-12-23T16:17:37Z 127.5 2014-12-23T16:17:38Z 128 2014-12-23T16:17:39Z 128.6 2014-12-23T16:17:40Z 129.4 2014-12-23T16:17:41Z 130.3 2014-12-23T16:17:42Z 130.9 2014-12-23T16:17:43Z 131.7 2014-12-23T16:17:44Z 132.3 2014-12-23T16:17:45Z 132.9 2014-12-23T16:17:46Z 133.3 2014-12-23T16:17:47Z 133.6 2014-12-23T16:17:48Z 133.8 2014-12-23T16:17:49Z 133.8 2014-12-23T16:17:50Z 134 2014-12-23T16:17:51Z 134.4 2014-12-23T16:17:52Z 134.9 2014-12-23T16:17:53Z 135.6 2014-12-23T16:17:54Z 136.6 2014-12-23T16:17:55Z 137.7 2014-12-23T16:17:56Z 138.8 2014-12-23T16:17:57Z 140 2014-12-23T16:17:58Z 141.2 2014-12-23T16:17:59Z 142.4 2014-12-23T16:18:00Z 144.3 2014-12-23T16:18:01Z 146 2014-12-23T16:18:02Z 147.5 2014-12-23T16:18:03Z 148.5 2014-12-23T16:18:04Z 149.7 2014-12-23T16:18:05Z 150.6 2014-12-23T16:18:06Z 151.3 2014-12-23T16:18:07Z 152.1 2014-12-23T16:18:08Z 152.8 2014-12-23T16:18:09Z 153.2 2014-12-23T16:18:10Z 152.7 2014-12-23T16:18:11Z 152.4 2014-12-23T16:18:12Z 152.2 2014-12-23T16:18:13Z 151.7 2014-12-23T16:18:14Z 151.4 2014-12-23T16:18:15Z 151.1 2014-12-23T16:18:16Z 151 2014-12-23T16:18:17Z 151.1 2014-12-23T16:18:18Z 151.2 2014-12-23T16:18:19Z 151.3 2014-12-23T16:18:20Z 151.9 2014-12-23T16:18:21Z 152.4 2014-12-23T16:18:22Z 152.8 2014-12-23T16:18:23Z 153.2 2014-12-23T16:18:24Z 153.6 2014-12-23T16:18:25Z 153.5 2014-12-23T16:18:26Z 153.3 2014-12-23T16:18:27Z 153.2 2014-12-23T16:18:28Z 153.1 2014-12-23T16:18:29Z 152.3 2014-12-23T16:18:31Z 151.9 2014-12-23T16:18:32Z 151.6 2014-12-23T16:18:33Z 151.2 2014-12-23T16:18:34Z 150.5 2014-12-23T16:18:35Z 149.8 2014-12-23T16:18:36Z 149.2 2014-12-23T16:18:37Z 148.8 2014-12-23T16:18:38Z 148.3 2014-12-23T16:18:39Z 147.9 2014-12-23T16:18:40Z 147.4 2014-12-23T16:18:41Z 147.1 2014-12-23T16:18:42Z 147 2014-12-23T16:18:43Z 146.8 2014-12-23T16:18:44Z 146.6 2014-12-23T16:18:45Z 147 2014-12-23T16:18:46Z 148 2014-12-23T16:18:47Z 148.9 2014-12-23T16:18:48Z 149.5 2014-12-23T16:18:49Z 150.5 2014-12-23T16:18:50Z 151.6 2014-12-23T16:18:51Z 152.6 2014-12-23T16:18:52Z 154.2 2014-12-23T16:18:54Z 155 2014-12-23T16:18:56Z 155.1 2014-12-23T16:18:58Z 155.2 2014-12-23T16:18:59Z 155.4 2014-12-23T16:19:00Z 155.8 2014-12-23T16:19:01Z 156.1 2014-12-23T16:19:02Z 156.4 2014-12-23T16:19:03Z 156.9 2014-12-23T16:19:04Z 157.4 2014-12-23T16:19:05Z 158 2014-12-23T16:19:06Z 158.3 2014-12-23T16:19:07Z 158.5 2014-12-23T16:19:08Z 159 2014-12-23T16:19:09Z 159.6 2014-12-23T16:19:10Z 160.3 2014-12-23T16:19:11Z 161 2014-12-23T16:19:12Z 162.2 2014-12-23T16:19:14Z 163.1 2014-12-23T16:19:16Z 163.7 2014-12-23T16:19:17Z 164.4 2014-12-23T16:19:19Z 165 2014-12-23T16:19:21Z 165.4 2014-12-23T16:19:22Z 165.7 2014-12-23T16:19:23Z 166.1 2014-12-23T16:19:24Z 166.5 2014-12-23T16:19:25Z 167 2014-12-23T16:19:26Z 167.4 2014-12-23T16:19:27Z 167.8 2014-12-23T16:19:28Z 168 2014-12-23T16:19:29Z 168.2 2014-12-23T16:19:30Z 168.8 2014-12-23T16:19:32Z 168.8 2014-12-23T16:19:33Z 169 2014-12-23T16:19:34Z 169.4 2014-12-23T16:19:35Z 169.7 2014-12-23T16:19:36Z 170 2014-12-23T16:19:37Z 170.3 2014-12-23T16:19:38Z 170.2 2014-12-23T16:19:39Z 170.1 2014-12-23T16:19:40Z 170.2 2014-12-23T16:19:41Z 170 2014-12-23T16:19:42Z 169.7 2014-12-23T16:19:43Z 169.6 2014-12-23T16:19:44Z 169.4 2014-12-23T16:19:45Z 169.3 2014-12-23T16:19:46Z 169.2 2014-12-23T16:19:47Z 168.8 2014-12-23T16:19:49Z 168.9 2014-12-23T16:19:51Z 168.8 2014-12-23T16:19:52Z 168.9 2014-12-23T16:19:53Z 169.1 2014-12-23T16:19:54Z 169.4 2014-12-23T16:19:56Z 170.1 2014-12-23T16:19:58Z 170.4 2014-12-23T16:19:59Z 170.9 2014-12-23T16:20:00Z 171.7 2014-12-23T16:20:01Z 172.3 2014-12-23T16:20:02Z 173.2 2014-12-23T16:20:03Z 174.3 2014-12-23T16:20:04Z 175.2 2014-12-23T16:20:05Z 176.2 2014-12-23T16:20:06Z 177.5 2014-12-23T16:20:07Z 178.6 2014-12-23T16:20:08Z 179.7 2014-12-23T16:20:09Z 180.7 2014-12-23T16:20:10Z 181.9 2014-12-23T16:20:11Z 182.9 2014-12-23T16:20:12Z 183.7 2014-12-23T16:20:13Z 184.6 2014-12-23T16:20:14Z 185.2 2014-12-23T16:20:15Z 185.7 2014-12-23T16:20:16Z 186.1 2014-12-23T16:20:17Z 186.4 2014-12-23T16:20:18Z 186.3 2014-12-23T16:20:19Z 186.2 2014-12-23T16:20:20Z 186.1 2014-12-23T16:20:21Z 185.9 2014-12-23T16:20:22Z 185.6 2014-12-23T16:20:24Z 185.4 2014-12-23T16:20:26Z 185.2 2014-12-23T16:20:27Z 185 2014-12-23T16:20:28Z 184.8 2014-12-23T16:20:29Z 184.6 2014-12-23T16:20:31Z 184.7 2014-12-23T16:20:33Z 184.8 2014-12-23T16:20:34Z 185.2 2014-12-23T16:20:35Z 185.5 2014-12-23T16:20:36Z 186.2 2014-12-23T16:20:37Z 186.8 2014-12-23T16:20:38Z 187.9 2014-12-23T16:20:39Z 188.9 2014-12-23T16:20:40Z 189.7 2014-12-23T16:20:41Z 191 2014-12-23T16:20:42Z 191.7 2014-12-23T16:20:43Z 192.4 2014-12-23T16:20:44Z 193 2014-12-23T16:20:45Z 193.5 2014-12-23T16:20:46Z 194.3 2014-12-23T16:20:47Z 194.7 2014-12-23T16:20:48Z 195.1 2014-12-23T16:20:49Z 196 2014-12-23T16:20:51Z 196.8 2014-12-23T16:20:52Z 197.4 2014-12-23T16:20:53Z 198.1 2014-12-23T16:20:54Z 198.7 2014-12-23T16:20:55Z 199.6 2014-12-23T16:20:56Z 200.5 2014-12-23T16:20:57Z 201.1 2014-12-23T16:20:58Z 201.4 2014-12-23T16:20:59Z 202.1 2014-12-23T16:21:00Z 203 2014-12-23T16:21:01Z 203.8 2014-12-23T16:21:02Z 204.7 2014-12-23T16:21:03Z 205.4 2014-12-23T16:21:04Z 206.4 2014-12-23T16:21:05Z 207.3 2014-12-23T16:21:06Z 208 2014-12-23T16:21:07Z 208.4 2014-12-23T16:21:08Z 208.7 2014-12-23T16:21:09Z 208.9 2014-12-23T16:21:10Z 209.1 2014-12-23T16:21:12Z 209.7 2014-12-23T16:21:14Z 210.4 2014-12-23T16:21:15Z 211.1 2014-12-23T16:21:16Z 211.6 2014-12-23T16:21:17Z 212.1 2014-12-23T16:21:18Z 212.4 2014-12-23T16:21:19Z 213.4 2014-12-23T16:21:20Z 214.5 2014-12-23T16:21:21Z 215.1 2014-12-23T16:21:22Z 215.6 2014-12-23T16:21:23Z 215.8 2014-12-23T16:21:24Z 216.2 2014-12-23T16:21:26Z 216.3 2014-12-23T16:21:28Z 216.6 2014-12-23T16:21:30Z 217.1 2014-12-23T16:21:33Z 218.4 2014-12-23T16:22:35Z 218.4 2014-12-23T16:23:35Z 218.1 2014-12-23T16:23:56Z 217.6 2014-12-23T16:24:05Z 217.7 2014-12-23T16:24:09Z 218.5 2014-12-23T16:24:13Z 218.6 2014-12-23T16:24:22Z 218.4 2014-12-23T16:24:28Z 218.9 2014-12-23T16:24:32Z 220.3 2014-12-23T16:24:36Z 221.3 2014-12-23T16:24:39Z 222.9 2014-12-23T16:24:43Z 225.2 2014-12-23T16:24:49Z 227.1 2014-12-23T16:24:55Z 227.5 2014-12-23T16:25:00Z 227.5 2014-12-23T16:25:08Z 227.3 2014-12-23T16:25:11Z 226.4 2014-12-23T16:25:14Z 225 2014-12-23T16:25:17Z 223.3 2014-12-23T16:25:20Z 222.9 2014-12-23T16:25:22Z 222.1 2014-12-23T16:25:25Z 222.9 2014-12-23T16:25:28Z 222.7 2014-12-23T16:25:30Z 221.8 2014-12-23T16:25:33Z 221.3 2014-12-23T16:25:35Z 220.1 2014-12-23T16:25:37Z 218.9 2014-12-23T16:25:39Z 217.6 2014-12-23T16:25:41Z 217.3 2014-12-23T16:25:43Z 216.6 2014-12-23T16:25:46Z 216 2014-12-23T16:25:49Z 215.4 2014-12-23T16:25:52Z 214.7 2014-12-23T16:25:55Z 214.7 2014-12-23T16:25:58Z 214.7 2014-12-23T16:26:01Z 213.8 2014-12-23T16:26:08Z 215.1 2014-12-23T16:26:13Z 215.7 2014-12-23T16:26:16Z 216 2014-12-23T16:26:19Z 216.1 2014-12-23T16:26:25Z 216 2014-12-23T16:26:47Z 214.9 2014-12-23T16:26:51Z 212.2 2014-12-23T16:26:54Z 209.7 2014-12-23T16:26:57Z 208.6 2014-12-23T16:27:00Z 208.1 2014-12-23T16:27:02Z 208.3 2014-12-23T16:27:07Z 209.8 2014-12-23T16:27:10Z 209.9 2014-12-23T16:27:13Z 210.8 2014-12-23T16:27:16Z 212.1 2014-12-23T16:27:19Z 213.4 2014-12-23T16:27:24Z 213.5 2014-12-23T16:27:32Z 213.2 2014-12-23T16:27:35Z 211.1 2014-12-23T16:27:38Z 209.7 2014-12-23T16:27:40Z 208.9 2014-12-23T16:27:42Z 207.2 2014-12-23T16:27:44Z 206.8 2014-12-23T16:27:46Z 206.5 2014-12-23T16:27:48Z 205.6 2014-12-23T16:27:50Z 204 2014-12-23T16:27:52Z 203 2014-12-23T16:27:54Z 200.9 2014-12-23T16:27:56Z 199.9 2014-12-23T16:27:57Z 198.6 2014-12-23T16:27:59Z 197.8 2014-12-23T16:28:00Z 194.9 2014-12-23T16:28:02Z 192.4 2014-12-23T16:28:04Z 186.7 2014-12-23T16:28:08Z 184.2 2014-12-23T16:28:10Z 181.4 2014-12-23T16:28:12Z 178.6 2014-12-23T16:28:14Z 176.7 2014-12-23T16:28:16Z 174.2 2014-12-23T16:28:19Z 171.6 2014-12-23T16:28:21Z 169 2014-12-23T16:28:24Z 167.5 2014-12-23T16:28:27Z 167 2014-12-23T16:28:30Z 167 2014-12-23T16:30:23Z 167.3 2014-12-23T16:30:53Z 168 2014-12-23T16:39:42Z 168.4 2014-12-23T16:39:43Z 168.8 2014-12-23T16:39:44Z 169.3 2014-12-23T16:39:45Z 170.1 2014-12-23T16:39:46Z 170.9 2014-12-23T16:39:47Z 171.3 2014-12-23T16:39:48Z 172.4 2014-12-23T16:39:49Z 173.3 2014-12-23T16:39:50Z 174.6 2014-12-23T16:39:51Z 175.5 2014-12-23T16:39:52Z 176.4 2014-12-23T16:39:53Z 177.5 2014-12-23T16:39:54Z 178.5 2014-12-23T16:39:55Z 179.5 2014-12-23T16:39:56Z 180.6 2014-12-23T16:39:57Z 181.7 2014-12-23T16:39:58Z 182.6 2014-12-23T16:39:59Z 183.9 2014-12-23T16:40:00Z 185.2 2014-12-23T16:40:01Z 186.3 2014-12-23T16:40:02Z 187.5 2014-12-23T16:40:03Z 188.4 2014-12-23T16:40:04Z 189.3 2014-12-23T16:40:05Z 190.3 2014-12-23T16:40:06Z 191.4 2014-12-23T16:40:07Z 192.4 2014-12-23T16:40:08Z 193.5 2014-12-23T16:40:09Z 194.5 2014-12-23T16:40:10Z 195.6 2014-12-23T16:40:11Z 196.6 2014-12-23T16:40:12Z 197.6 2014-12-23T16:40:13Z 198.8 2014-12-23T16:40:14Z 199.8 2014-12-23T16:40:15Z 200.6 2014-12-23T16:40:16Z 201.5 2014-12-23T16:40:17Z 202.4 2014-12-23T16:40:18Z 203.5 2014-12-23T16:40:19Z 204.4 2014-12-23T16:40:20Z 205.4 2014-12-23T16:40:21Z 206.7 2014-12-23T16:40:22Z 207.6 2014-12-23T16:40:23Z 208.6 2014-12-23T16:40:24Z 209.6 2014-12-23T16:40:25Z 210.7 2014-12-23T16:40:26Z 211.5 2014-12-23T16:40:27Z 212.1 2014-12-23T16:40:28Z 212.7 2014-12-23T16:40:29Z 213.5 2014-12-23T16:40:31Z 215.4 2014-12-23T16:40:35Z 216.1 2014-12-23T16:40:37Z 218 2014-12-23T16:40:40Z 219.2 2014-12-23T16:40:44Z 219.5 2014-12-23T16:40:46Z 220 2014-12-23T16:40:48Z 220.6 2014-12-23T16:40:50Z 221 2014-12-23T16:40:52Z 221.8 2014-12-23T16:40:54Z 223.1 2014-12-23T16:40:56Z 224.1 2014-12-23T16:40:58Z 225.2 2014-12-23T16:41:00Z 226.2 2014-12-23T16:41:02Z 227.1 2014-12-23T16:41:04Z 228.5 2014-12-23T16:41:06Z 229.3 2014-12-23T16:41:08Z 229.8 2014-12-23T16:41:11Z 229.9 2014-12-23T16:41:13Z 229.8 2014-12-23T16:41:15Z 229.1 2014-12-23T16:41:17Z 228.1 2014-12-23T16:41:19Z 226.8 2014-12-23T16:41:22Z 226 2014-12-23T16:41:25Z 226.5 2014-12-23T16:41:28Z 228.2 2014-12-23T16:41:30Z 229.3 2014-12-23T16:41:32Z 230.6 2014-12-23T16:41:34Z 232.7 2014-12-23T16:41:36Z 234.6 2014-12-23T16:41:38Z 236.7 2014-12-23T16:41:40Z 238.9 2014-12-23T16:41:42Z 242.8 2014-12-23T16:41:47Z 244.3 2014-12-23T16:41:49Z 246.3 2014-12-23T16:41:51Z 249.5 2014-12-23T16:41:56Z 251.4 2014-12-23T16:42:00Z 252.7 2014-12-23T16:42:05Z 253.6 2014-12-23T16:42:07Z 254.3 2014-12-23T16:42:09Z 255.7 2014-12-23T16:42:11Z 256.9 2014-12-23T16:42:13Z 258.2 2014-12-23T16:42:15Z 260.4 2014-12-23T16:42:17Z 261.8 2014-12-23T16:42:19Z 263.7 2014-12-23T16:42:21Z 265.8 2014-12-23T16:42:24Z 268 2014-12-23T16:42:27Z 270.1 2014-12-23T16:42:30Z 272.5 2014-12-23T16:42:32Z 273.8 2014-12-23T16:42:34Z 277.3 2014-12-23T16:42:37Z 280.1 2014-12-23T16:42:40Z 282.2 2014-12-23T16:42:43Z 287.1 2014-12-23T16:42:49Z 289.4 2014-12-23T16:42:52Z 291.7 2014-12-23T16:42:55Z 294.2 2014-12-23T16:42:58Z 296.6 2014-12-23T16:43:01Z 299 2014-12-23T16:43:04Z 301.4 2014-12-23T16:43:07Z 303.2 2014-12-23T16:43:10Z 305.9 2014-12-23T16:43:13Z 308.5 2014-12-23T16:43:17Z 311.3 2014-12-23T16:43:20Z 312.1 2014-12-23T16:43:22Z 312.8 2014-12-23T16:43:24Z 313.4 2014-12-23T16:43:26Z 314.1 2014-12-23T16:43:28Z 315.7 2014-12-23T16:43:30Z 317.2 2014-12-23T16:43:32Z 318.7 2014-12-23T16:43:34Z 320.7 2014-12-23T16:43:36Z 322.7 2014-12-23T16:43:38Z 324.5 2014-12-23T16:43:40Z 326.6 2014-12-23T16:43:42Z 329.4 2014-12-23T16:43:45Z 335.8 2014-12-23T16:43:54Z 332.1 2014-12-23T16:45:05Z 329.2 2014-12-23T16:45:18Z 330.1 2014-12-23T16:45:21Z 330.3 2014-12-23T16:45:23Z 330.5 2014-12-23T16:45:25Z 332.1 2014-12-23T16:45:27Z 333.1 2014-12-23T16:45:29Z 334.4 2014-12-23T16:45:31Z 334.3 2014-12-23T16:45:33Z 335 2014-12-23T16:45:35Z 335.8 2014-12-23T16:45:37Z 336.3 2014-12-23T16:45:39Z 336.8 2014-12-23T16:45:41Z 337.6 2014-12-23T16:45:43Z 338.1 2014-12-23T16:45:45Z 339.5 2014-12-23T16:45:47Z 340.8 2014-12-23T16:45:49Z 341.5 2014-12-23T16:45:51Z 342.1 2014-12-23T16:45:53Z 342.1 2014-12-23T16:45:55Z 342 2014-12-23T16:45:57Z 340.7 2014-12-23T16:46:02Z 340.2 2014-12-23T16:46:05Z 338.9 2014-12-23T16:46:08Z 336.4 2014-12-23T16:46:12Z 334.4 2014-12-23T16:46:15Z 331.9 2014-12-23T16:46:19Z 329.8 2014-12-23T16:46:22Z 328 2014-12-23T16:46:25Z 326.1 2014-12-23T16:46:28Z 324.2 2014-12-23T16:46:31Z 321.6 2014-12-23T16:46:36Z 320.1 2014-12-23T16:46:40Z 320.5 2014-12-23T16:46:45Z 311.8 2014-12-23T16:47:05Z 312 2014-12-23T16:47:14Z 316.2 2015-03-06T09:59:18Z 315.8 2015-03-06T09:59:21Z 316.1 2015-03-06T09:59:24Z 316.8 2015-03-06T09:59:28Z 317.6 2015-03-06T09:59:32Z 318 2015-03-06T09:59:35Z 318.3 2015-03-06T09:59:41Z 319.8 2015-03-06T09:59:53Z 321.3 2015-03-06T10:00:01Z 323.3 2015-03-06T10:00:10Z 325 2015-03-06T10:00:19Z 326.7 2015-03-06T10:00:27Z 328.6 2015-03-06T10:00:35Z 331 2015-03-06T10:00:44Z 333.4 2015-03-06T10:00:53Z 334.7 2015-03-06T10:01:08Z 336.1 2015-03-06T10:01:15Z 337.4 2015-03-06T10:01:21Z 338.9 2015-03-06T10:01:27Z 339.9 2015-03-06T10:01:33Z 340.6 2015-03-06T10:01:39Z 341.3 2015-03-06T10:01:43Z 342.1 2015-03-06T10:01:48Z 343.1 2015-03-06T10:01:52Z 343.7 2015-03-06T10:01:56Z 344.2 2015-03-06T10:02:00Z 344.4 2015-03-06T10:02:04Z 345.1 2015-03-06T10:02:08Z 346 2015-03-06T10:02:12Z 346.8 2015-03-06T10:02:20Z 346.5 2015-03-06T10:02:23Z 346 2015-03-06T10:02:29Z 346 2015-03-06T10:02:33Z 346.4 2015-03-06T10:02:38Z 346.7 2015-03-06T10:02:42Z 346.8 2015-03-06T10:02:46Z 347.5 2015-03-06T10:02:50Z 348 2015-03-06T10:02:54Z 348.1 2015-03-06T10:02:58Z 348.3 2015-03-06T10:03:02Z 348.7 2015-03-06T10:03:06Z 348.8 2015-03-06T10:03:11Z 349.2 2015-03-06T10:03:16Z 351.2 2015-03-06T10:03:25Z 352.3 2015-03-06T10:03:30Z 353.6 2015-03-06T10:03:35Z 355.3 2015-03-06T10:03:40Z 357 2015-03-06T10:03:46Z 357.2 2015-03-06T10:03:52Z 357.7 2015-03-06T10:03:57Z 358.2 2015-03-06T10:04:02Z 359.7 2015-03-06T10:04:08Z 361.5 2015-03-06T10:04:13Z 363.5 2015-03-06T10:04:19Z 367.9 2015-03-06T10:04:32Z 369.6 2015-03-06T10:04:39Z 371.5 2015-03-06T10:04:46Z 373.1 2015-03-06T10:04:53Z 374 2015-03-06T10:05:00Z 374.4 2015-03-06T10:05:07Z 374.5 2015-03-06T10:05:13Z 374.5 2015-03-06T10:05:18Z 374.1 2015-03-06T10:05:22Z 373.6 2015-03-06T10:05:31Z 373.6 2015-03-06T10:05:35Z 374.4 2015-03-06T10:05:40Z 375 2015-03-06T10:05:44Z 375.7 2015-03-06T10:05:48Z 376.2 2015-03-06T10:05:52Z 375.5 2015-03-06T10:05:55Z 374.4 2015-03-06T10:05:57Z 373.2 2015-03-06T10:05:59Z 371.6 2015-03-06T10:06:02Z 371.3 2015-03-06T10:06:04Z 370.9 2015-03-06T10:06:07Z 370.8 2015-03-06T10:06:11Z 370.5 2015-03-06T10:06:16Z 370.3 2015-03-06T10:06:21Z 370 2015-03-06T10:06:25Z 369.4 2015-03-06T10:06:31Z 368.9 2015-03-06T10:06:34Z 367.5 2015-03-06T10:06:37Z 366.3 2015-03-06T10:06:39Z 364.7 2015-03-06T10:06:42Z 363.5 2015-03-06T10:06:45Z 362.2 2015-03-06T10:06:48Z 360.6 2015-03-06T10:06:51Z 360.1 2015-03-06T10:06:54Z 358.4 2015-03-06T10:06:59Z 356.9 2015-03-06T10:07:02Z 355.4 2015-03-06T10:07:05Z 354.5 2015-03-06T10:07:07Z 353.8 2015-03-06T10:07:09Z 353 2015-03-06T10:07:11Z 352.4 2015-03-06T10:07:13Z 351.6 2015-03-06T10:07:15Z 350.8 2015-03-06T10:07:17Z 349.5 2015-03-06T10:07:19Z 348.2 2015-03-06T10:07:21Z 347.2 2015-03-06T10:07:23Z 346.2 2015-03-06T10:07:25Z 345.3 2015-03-06T10:07:27Z 342.3 2015-03-06T10:07:32Z 341.1 2015-03-06T10:07:35Z 340.4 2015-03-06T10:07:37Z 339.2 2015-03-06T10:07:40Z 338 2015-03-06T10:07:43Z 336.7 2015-03-06T10:07:46Z 335.4 2015-03-06T10:07:49Z 334 2015-03-06T10:07:53Z 332.8 2015-03-06T10:07:56Z 332 2015-03-06T10:07:59Z 330.7 2015-03-06T10:08:03Z 330.1 2015-03-06T10:08:06Z 328.3 2015-03-06T10:08:09Z 326.7 2015-03-06T10:08:12Z 325.9 2015-03-06T10:08:14Z 324.7 2015-03-06T10:08:17Z 323.9 2015-03-06T10:08:20Z 323.1 2015-03-06T10:08:23Z 321.7 2015-03-06T10:08:27Z 320.6 2015-03-06T10:08:30Z 317.9 2015-03-06T10:08:36Z 317 2015-03-06T10:08:39Z 316 2015-03-06T10:08:42Z 315.2 2015-03-06T10:08:45Z 314.1 2015-03-06T10:08:48Z 313.2 2015-03-06T10:08:51Z 312.1 2015-03-06T10:08:54Z 311.1 2015-03-06T10:08:56Z 310.6 2015-03-06T10:08:58Z 309.5 2015-03-06T10:09:01Z 308.1 2015-03-06T10:09:04Z 307 2015-03-06T10:09:06Z 306.1 2015-03-06T10:09:08Z 305.1 2015-03-06T10:09:10Z 303.8 2015-03-06T10:09:13Z 302.7 2015-03-06T10:09:16Z 301.5 2015-03-06T10:09:19Z 300.5 2015-03-06T10:09:23Z 299.2 2015-03-06T10:09:26Z 297.8 2015-03-06T10:09:29Z 297 2015-03-06T10:09:31Z 295.8 2015-03-06T10:09:34Z 292.9 2015-03-06T10:09:39Z 291.6 2015-03-06T10:09:42Z 289.8 2015-03-06T10:09:46Z 288.5 2015-03-06T10:09:51Z 288 2015-03-06T10:09:54Z 287.5 2015-03-06T10:09:57Z 286.6 2015-03-06T10:10:00Z 286.3 2015-03-06T10:10:05Z 285.9 2015-03-06T10:10:09Z 285.4 2015-03-06T10:10:12Z 285.5 2015-03-06T10:10:15Z 285.8 2015-03-06T10:10:18Z 286 2015-03-06T10:10:21Z 285.9 2015-03-06T10:10:24Z 285.6 2015-03-06T10:10:27Z 285.8 2015-03-06T10:10:30Z 287.3 2015-03-06T10:10:35Z 289.6 2015-03-06T10:10:41Z 291.3 2015-03-06T10:10:51Z 291.3 2015-03-06T10:10:55Z 291.3 2015-03-06T10:11:00Z 292.5 2015-03-06T10:11:05Z 294 2015-03-06T10:11:11Z 295.6 2015-03-06T10:11:17Z 297.4 2015-03-06T10:11:23Z 298 2015-03-06T10:11:29Z 299.1 2015-03-06T10:11:34Z 300.6 2015-03-06T10:11:39Z 301.9 2015-03-06T10:11:44Z 302.5 2015-03-06T10:11:54Z 303 2015-03-06T10:11:58Z 304 2015-03-06T10:12:03Z 305 2015-03-06T10:12:08Z 305.4 2015-03-06T10:12:12Z 306.4 2015-03-06T10:12:17Z 308 2015-03-06T10:12:25Z 309.5 2015-03-06T10:12:31Z 311 2015-03-06T10:12:37Z 312.5 2015-03-06T10:12:43Z 313.5 2015-03-06T10:12:48Z 316.1 2015-03-06T10:13:00Z 316.8 2015-03-06T10:13:05Z 318.4 2015-03-06T10:13:11Z 319.3 2015-03-06T10:13:16Z 320 2015-03-06T10:13:22Z 320.7 2015-03-06T10:13:28Z 322.1 2015-03-06T10:13:37Z 324.4 2015-03-06T10:13:47Z 326.6 2015-03-06T10:13:57Z 330 2015-03-06T10:14:26Z 331.7 2015-03-06T10:14:33Z 333.9 2015-03-06T10:14:43Z 335.3 2015-03-06T10:14:50Z 337.4 2015-03-06T10:14:58Z 342.3 2015-03-06T10:15:17Z 345 2015-03-06T10:15:31Z 347 2015-03-06T10:15:46Z 347.7 2015-03-06T10:15:52Z 348.7 2015-03-06T10:15:58Z 350.2 2015-03-06T10:16:03Z 354.3 2015-03-06T10:16:13Z 355.5 2015-03-06T10:16:18Z 356.3 2015-03-06T10:16:23Z 357.5 2015-03-06T10:16:29Z 358.9 2015-03-06T10:16:34Z 360.2 2015-03-06T10:16:40Z 361.1 2015-03-06T10:16:46Z 362.4 2015-03-06T10:16:52Z 363.7 2015-03-06T10:16:58Z 365.1 2015-03-06T10:17:04Z 367.6 2015-03-06T10:17:15Z 369.7 2015-03-06T10:17:21Z 370.1 2015-03-06T10:17:27Z 370.9 2015-03-06T10:17:33Z 371.9 2015-03-06T10:17:39Z 373.1 2015-03-06T10:17:45Z 374 2015-03-06T10:17:51Z 374.8 2015-03-06T10:17:57Z 375.8 2015-03-06T10:18:02Z 376.7 2015-03-06T10:18:08Z 379.2 2015-03-06T10:18:20Z 380.5 2015-03-06T10:18:26Z 381.7 2015-03-06T10:18:32Z 382.8 2015-03-06T10:18:38Z 383.7 2015-03-06T10:18:44Z 384.5 2015-03-06T10:18:50Z 385.1 2015-03-06T10:18:56Z 386.5 2015-03-06T10:19:02Z 387.8 2015-03-06T10:19:07Z 389.1 2015-03-06T10:19:13Z 389.9 2015-03-06T10:19:25Z 390 2015-03-06T10:19:30Z 391.7 2015-03-06T10:19:36Z 392.9 2015-03-06T10:19:41Z 394.4 2015-03-06T10:19:47Z 394.5 2015-03-06T10:19:52Z 394.1 2015-03-06T10:19:56Z 394.8 2015-03-06T10:20:01Z 396 2015-03-06T10:20:06Z 396.8 2015-03-06T10:20:10Z 397.5 2015-03-06T10:20:14Z 399 2015-03-06T10:20:20Z 400.6 2015-03-06T10:20:24Z 401.3 2015-03-06T10:20:29Z 401.9 2015-03-06T10:20:34Z 402.3 2015-03-06T10:20:39Z 402.9 2015-03-06T10:20:44Z 403.9 2015-03-06T10:20:49Z 404.9 2015-03-06T10:20:53Z 406.5 2015-03-06T10:20:58Z 406.5 2015-03-06T10:21:03Z 406.6 2015-03-06T10:21:08Z 406.4 2015-03-06T10:21:14Z 406.2 2015-03-06T10:21:18Z 406.2 2015-03-06T10:21:26Z 405.4 2015-03-06T10:21:31Z 405.3 2015-03-06T10:21:35Z 405.1 2015-03-06T10:21:38Z 404.7 2015-03-06T10:21:41Z 404.4 2015-03-06T10:21:45Z 404.1 2015-03-06T10:21:48Z 403.5 2015-03-06T10:21:51Z 402.8 2015-03-06T10:21:53Z 401.4 2015-03-06T10:21:55Z 400 2015-03-06T10:21:57Z 398.3 2015-03-06T10:21:59Z 396.7 2015-03-06T10:22:02Z 393.7 2015-03-06T10:22:11Z 392.8 2015-03-06T10:22:13Z 391 2015-03-06T10:22:15Z 389.1 2015-03-06T10:22:17Z 386.9 2015-03-06T10:22:19Z 382.4 2015-03-06T10:22:23Z 379.4 2015-03-06T10:22:25Z 376.8 2015-03-06T10:22:27Z 374.7 2015-03-06T10:22:29Z 372.3 2015-03-06T10:22:32Z 370.7 2015-03-06T10:23:35Z 370.1 2015-03-06T10:25:38Z 369.6 2015-03-06T10:25:40Z 369 2015-03-06T10:25:43Z 368.1 2015-03-06T10:25:46Z 366.8 2015-03-06T10:25:50Z 366.3 2015-03-06T10:25:55Z 366.9 2015-03-06T10:28:52Z 365.9 2015-03-06T10:28:57Z 366 2015-03-06T10:29:00Z 366 2015-03-06T10:29:02Z 366 2015-03-06T10:29:04Z 365.6 2015-03-06T10:29:06Z 365 2015-03-06T10:29:08Z 364.6 2015-03-06T10:29:11Z 363.9 2015-03-06T10:29:13Z 363.7 2015-03-06T10:29:15Z 363.1 2015-03-06T10:29:18Z 362.4 2015-03-06T10:29:21Z 361.2 2015-03-06T10:29:24Z 360.2 2015-03-06T10:29:27Z 358.8 2015-03-06T10:29:30Z 357.2 2015-03-06T10:29:34Z 356.5 2015-03-06T10:29:37Z 355.7 2015-03-06T10:29:39Z 355.3 2015-03-06T10:29:42Z 354.7 2015-03-06T10:29:45Z 353.7 2015-03-06T10:29:48Z 353.8 2015-03-06T10:29:50Z 352.8 2015-03-06T10:29:53Z 351.9 2015-03-06T10:29:57Z 351.1 2015-03-06T10:29:59Z 350.3 2015-03-06T10:30:02Z 348.8 2015-03-06T10:30:05Z 347.4 2015-03-06T10:30:08Z 346.4 2015-03-06T10:30:11Z 345.9 2015-03-06T10:30:13Z 345.2 2015-03-06T10:30:15Z 344.4 2015-03-06T10:30:17Z 343.6 2015-03-06T10:30:21Z 343.3 2015-03-06T10:30:24Z 343.2 2015-03-06T10:30:26Z 342.7 2015-03-06T10:30:28Z 342.2 2015-03-06T10:30:30Z 341.6 2015-03-06T10:30:33Z 339 2015-03-06T10:30:38Z 338.8 2015-03-06T10:30:42Z 338 2015-03-06T10:30:46Z 337.9 2015-03-06T10:30:49Z 337.3 2015-03-06T10:30:51Z 336.4 2015-03-06T10:30:54Z 333.5 2015-03-06T10:31:03Z 332.6 2015-03-06T10:31:07Z 331.7 2015-03-06T10:31:10Z 330 2015-03-06T10:31:13Z 327.9 2015-03-06T10:31:17Z 326.7 2015-03-06T10:31:20Z 325.1 2015-03-06T10:31:23Z 323.9 2015-03-06T10:31:25Z 322.4 2015-03-06T10:31:28Z 320.5 2015-03-06T10:31:31Z 317.9 2015-03-06T10:31:38Z 317.7 2015-03-06T10:31:45Z 316 2015-03-06T10:31:48Z 315 2015-03-06T10:31:53Z 313.7 2015-03-06T10:32:02Z 312.8 2015-03-06T10:32:04Z 311.5 2015-03-06T10:32:07Z 310.9 2015-03-06T10:32:11Z 311 2015-03-06T10:32:13Z 310 2015-03-06T10:32:16Z 310.1 2015-03-06T10:32:19Z 308.7 2015-03-06T10:32:23Z 308.3 2015-03-06T10:32:25Z 307.5 2015-03-06T10:32:28Z 307.4 2015-03-06T10:32:32Z 307.2 2015-03-06T10:32:34Z 306.8 2015-03-06T10:32:36Z 305 2015-03-06T10:32:38Z 304.1 2015-03-06T10:32:41Z 303.2 2015-03-06T10:32:43Z 302.6 2015-03-06T10:32:45Z 302.1 2015-03-06T10:32:47Z 300.9 2015-03-06T10:32:49Z 298 2015-03-06T10:32:56Z 296 2015-03-06T10:33:01Z 296.6 2015-03-06T10:33:04Z 296.3 2015-03-06T10:33:10Z 296.7 2015-03-06T10:33:15Z 296.9 2015-03-06T10:33:17Z 296.6 2015-03-06T10:33:19Z 296.1 2015-03-06T10:33:21Z 295.3 2015-03-06T10:33:25Z 295.7 2015-03-06T10:33:27Z 295.5 2015-03-06T10:33:29Z 293.9 2015-03-06T10:33:32Z 292.7 2015-03-06T10:33:35Z 290.9 2015-03-06T10:33:38Z 290 2015-03-06T10:33:40Z 289.3 2015-03-06T10:33:42Z 288.7 2015-03-06T10:33:44Z 288 2015-03-06T10:33:46Z 287 2015-03-06T10:33:49Z 286.8 2015-03-06T10:33:52Z 286.8 2015-03-06T10:33:55Z 286.8 2015-03-06T10:33:58Z 286.6 2015-03-06T10:34:01Z 286.6 2015-03-06T10:34:10Z 286.5 2015-03-06T10:34:13Z 286.4 2015-03-06T10:34:19Z 286.3 2015-03-06T10:34:24Z 286.5 2015-03-06T10:34:28Z 286.6 2015-03-06T10:34:30Z 286.6 2015-03-06T10:34:32Z 286.7 2015-03-06T10:34:35Z 286.4 2015-03-06T10:34:38Z 286.5 2015-03-06T10:34:40Z 286.7 2015-03-06T10:34:42Z 286.7 2015-03-06T10:34:45Z 286.6 2015-03-06T10:34:50Z 286.9 2015-03-06T10:34:54Z 286.9 2015-03-06T10:34:57Z 287 2015-03-06T10:35:00Z 286.5 2015-03-06T10:35:03Z 286.4 2015-03-06T10:35:08Z 286.1 2015-03-06T10:35:10Z 286 2015-03-06T10:35:12Z 285.5 2015-03-06T10:35:15Z 285.1 2015-03-06T10:35:17Z 285.2 2015-03-06T10:35:19Z 285.5 2015-03-06T10:35:21Z 286.1 2015-03-06T10:35:22Z 287.3 2015-03-06T10:35:24Z 288.8 2015-03-06T10:35:26Z 291.1 2015-03-06T10:35:28Z 292.3 2015-03-06T10:35:30Z 292.8 2015-03-06T10:35:32Z 293.5 2015-03-06T10:35:36Z 293.8 2015-03-06T10:35:39Z 294.9 2015-03-06T10:35:43Z 296 2015-03-06T10:35:46Z 297.9 2015-03-06T10:35:49Z 300.9 2015-03-06T10:35:52Z 303 2015-03-06T10:35:54Z 304.5 2015-03-06T10:35:56Z 305.9 2015-03-06T10:35:58Z 308.6 2015-03-06T10:36:01Z 310.1 2015-03-06T10:36:03Z 311.9 2015-03-06T10:36:06Z 314.7 2015-03-06T10:36:11Z 316.5 2015-03-06T10:36:14Z 318 2015-03-06T10:36:17Z 319.6 2015-03-06T10:36:20Z 320.6 2015-03-06T10:36:22Z 321.5 2015-03-06T10:36:24Z 323 2015-03-06T10:36:27Z 324 2015-03-06T10:36:31Z 325.9 2015-03-06T10:36:34Z 327.3 2015-03-06T10:36:39Z 326.8 2015-03-06T10:36:42Z 326 2015-03-06T10:36:46Z 325.3 2015-03-06T10:36:53Z 325 2015-03-06T10:36:59Z 326.2 2015-03-06T10:37:02Z 327.2 2015-03-06T10:37:05Z 328.9 2015-03-06T10:37:08Z 331.1 2015-03-06T10:37:13Z 332.1 2015-03-06T10:37:15Z 333.3 2015-03-06T10:37:17Z 334.5 2015-03-06T10:37:19Z 334.8 2015-03-06T10:37:22Z 333.5 2015-03-06T10:37:27Z 333.6 2015-03-06T10:37:31Z 333.9 2015-03-06T10:37:34Z 334.2 2015-03-06T10:37:37Z 334.5 2015-03-06T10:37:39Z 335 2015-03-06T10:37:41Z 335 2015-03-06T10:37:45Z 336.4 2015-03-06T10:37:49Z 336.5 2015-03-06T10:37:52Z 337.1 2015-03-06T10:37:56Z 337.1 2015-03-06T10:38:00Z 337.7 2015-03-06T10:38:03Z 338.8 2015-03-06T10:38:06Z 338.9 2015-03-06T10:38:08Z 338.6 2015-03-06T10:38:10Z 335 2015-03-06T10:38:17Z 333 2015-03-06T10:38:23Z 333.6 2015-03-06T10:38:26Z 333.5 2015-03-06T10:38:28Z 333.8 2015-03-06T10:38:30Z 334 2015-03-06T10:38:31Z 334.2 2015-03-06T10:38:32Z 334.3 2015-03-06T10:38:33Z 334 2015-03-06T10:38:35Z 335.8 2015-03-06T10:38:38Z 336 2015-03-06T10:38:41Z 337.7 2015-03-06T10:38:44Z 337.6 2015-03-06T10:38:46Z 337.8 2015-03-06T10:38:48Z 338.3 2015-03-06T10:38:50Z 338.4 2015-03-06T10:38:52Z 338.4 2015-03-06T10:38:54Z 338 2015-03-06T10:38:57Z 338.7 2015-03-06T10:39:00Z 339 2015-03-06T10:39:02Z 339.7 2015-03-06T10:39:04Z 341.1 2015-03-06T10:39:06Z 342.6 2015-03-06T10:39:08Z 343 2015-03-06T10:39:10Z 346 2015-03-06T10:39:15Z 346.7 2015-03-06T10:39:17Z 347.6 2015-03-06T10:39:19Z 348 2015-03-06T10:39:21Z 347.5 2015-03-06T10:39:23Z 345.9 2015-03-06T10:39:25Z 344.4 2015-03-06T10:39:27Z 343.8 2015-03-06T10:39:28Z 343.2 2015-03-06T10:39:29Z 342.4 2015-03-06T10:39:30Z 340.3 2015-03-06T10:39:32Z 338.7 2015-03-06T10:39:34Z 337.8 2015-03-06T10:39:36Z 337.3 2015-03-06T10:39:37Z 335.7 2015-03-06T10:39:39Z 334.9 2015-03-06T10:39:40Z 334.1 2015-03-06T10:39:41Z 333.4 2015-03-06T10:39:43Z 330 2015-03-06T10:39:46Z 328.5 2015-03-06T10:39:49Z 325 2015-03-06T10:39:51Z 322 2015-03-06T10:39:55Z 321 2015-03-06T10:40:00Z 320.1 2015-03-06T10:40:06Z 319.1 2015-03-06T10:40:08Z 318.6 2015-03-06T10:40:10Z 320 2015-03-06T10:40:19Z 323 2015-03-06T10:40:25Z 324 2015-03-06T10:40:28Z 326 2015-03-06T10:40:32Z 317.1 2015-03-06T10:40:32Z 291.6 2015-01-09T11:55:01Z 292.6 2015-01-09T11:55:03Z 293.5 2015-01-09T11:55:05Z 294.6 2015-01-09T11:55:07Z 296 2015-01-09T11:55:09Z 296.8 2015-01-09T11:55:10Z 297.6 2015-01-09T11:55:11Z 298.5 2015-01-09T11:55:12Z 299.5 2015-01-09T11:55:13Z 300.5 2015-01-09T11:55:14Z 302.1 2015-01-09T11:55:15Z 303.2 2015-01-09T11:55:16Z 304 2015-01-09T11:55:17Z 305 2015-01-09T11:55:18Z 306 2015-01-09T11:55:19Z 306.9 2015-01-09T11:55:20Z 307.9 2015-01-09T11:55:21Z 309.1 2015-01-09T11:55:22Z 310 2015-01-09T11:55:23Z 311.4 2015-01-09T11:55:24Z 312.9 2015-01-09T11:55:25Z 315.7 2015-01-09T11:55:27Z 316.7 2015-01-09T11:55:28Z 318.4 2015-01-09T11:55:30Z 319.9 2015-01-09T11:55:32Z 320.9 2015-01-09T11:55:34Z 321.6 2015-01-09T11:55:36Z 322.7 2015-01-09T11:55:38Z 323.7 2015-01-09T11:55:40Z 324.7 2015-01-09T11:55:42Z 325.7 2015-01-09T11:55:44Z 327.8 2015-01-09T11:55:46Z 330.1 2015-01-09T11:55:48Z 331.7 2015-01-09T11:55:50Z 333.7 2015-01-09T11:55:52Z 335 2015-01-09T11:55:54Z 336.8 2015-01-09T11:55:56Z 338.6 2015-01-09T11:55:58Z 340.4 2015-01-09T11:56:00Z 342.2 2015-01-09T11:56:02Z 344.1 2015-01-09T11:56:04Z 346.2 2015-01-09T11:56:06Z 348.3 2015-01-09T11:56:08Z 351.4 2015-01-09T11:56:10Z 354.4 2015-01-09T11:56:12Z 357 2015-01-09T11:56:14Z 379.7 2015-01-09T12:15:17Z 380.1 2015-01-09T12:15:20Z 380.5 2015-01-09T12:15:23Z 380.8 2015-01-09T12:15:26Z 380.7 2015-01-09T12:15:29Z 380 2015-01-09T12:15:31Z 379.3 2015-01-09T12:15:34Z 379 2015-01-09T12:15:39Z 378.7 2015-01-09T12:15:42Z 378.4 2015-01-09T12:15:45Z 378.1 2015-01-09T12:15:48Z 378.2 2015-01-09T12:15:50Z 378.4 2015-01-09T12:15:52Z 378.4 2015-01-09T12:15:55Z 378.4 2015-01-09T12:15:58Z 379.9 2015-01-09T12:16:03Z 381.7 2015-01-09T12:16:08Z 383.6 2015-01-09T12:16:14Z 385.4 2015-01-09T12:16:20Z 386.9 2015-01-09T12:16:26Z 388.3 2015-01-09T12:16:32Z 389.6 2015-01-09T12:16:38Z 390.9 2015-01-09T12:16:44Z 392.3 2015-01-09T12:16:50Z 394 2015-01-09T12:16:56Z 395.4 2015-01-09T12:17:02Z 396.7 2015-01-09T12:17:08Z 398.2 2015-01-09T12:17:14Z 399.7 2015-01-09T12:17:20Z 401.6 2015-01-09T12:17:27Z 402.6 2015-01-09T12:17:34Z 404.1 2015-01-09T12:17:40Z 405.5 2015-01-09T12:17:45Z 406.8 2015-01-09T12:17:51Z 407.9 2015-01-09T12:17:57Z 409.8 2015-01-09T12:18:04Z 411.2 2015-01-09T12:18:10Z 412.5 2015-01-09T12:18:17Z 414 2015-01-09T12:18:24Z 415.8 2015-01-09T12:18:31Z 417.5 2015-01-09T12:18:38Z 419.2 2015-01-09T12:18:47Z 421 2015-01-09T12:18:54Z 423.9 2015-01-09T12:19:05Z 426.1 2015-01-09T12:19:15Z 428.7 2015-01-09T12:19:24Z 430.9 2015-01-09T12:19:33Z 432.6 2015-01-09T12:19:44Z 433.6 2015-01-09T12:19:50Z 434.9 2015-01-09T12:19:56Z 435.5 2015-01-09T12:20:01Z 435.8 2015-01-09T12:20:06Z 436.3 2015-01-09T12:20:11Z 436.7 2015-01-09T12:20:15Z 437.3 2015-01-09T12:20:19Z 439 2015-01-09T12:20:24Z 440.1 2015-01-09T12:20:29Z 441.7 2015-01-09T12:20:34Z 443 2015-01-09T12:20:39Z 444 2015-01-09T12:20:44Z 445.3 2015-01-09T12:20:49Z 446.7 2015-01-09T12:20:54Z 448.3 2015-01-09T12:20:59Z 450.4 2015-01-09T12:21:11Z 452.7 2015-01-09T12:21:19Z 454.2 2015-01-09T12:21:27Z 455.4 2015-01-09T12:21:34Z 458 2015-01-09T12:21:43Z 459.7 2015-01-09T12:21:50Z 460.7 2015-01-09T12:22:00Z 462.1 2015-01-09T12:22:05Z 463.3 2015-01-09T12:22:10Z 465.4 2015-01-09T12:22:15Z 466.1 2015-01-09T12:22:20Z 467.4 2015-01-09T12:22:25Z 468 2015-01-09T12:22:30Z 469.2 2015-01-09T12:22:35Z 469.9 2015-01-09T12:22:40Z 471.1 2015-01-09T12:22:45Z 472.5 2015-01-09T12:22:50Z 473.3 2015-01-09T12:22:55Z 474.3 2015-01-09T12:23:00Z 475.2 2015-01-09T12:23:05Z 476.2 2015-01-09T12:23:10Z 476.7 2015-01-09T12:23:15Z 477.4 2015-01-09T12:23:20Z 478 2015-01-09T12:23:25Z 478.8 2015-01-09T12:23:30Z 478.1 2015-01-09T12:23:43Z 477.6 2015-01-09T12:23:47Z 476.7 2015-01-09T12:23:50Z 476.3 2015-01-09T12:23:53Z 476.9 2015-01-09T12:23:58Z 477.4 2015-01-09T12:24:02Z 478 2015-01-09T12:24:06Z 478.2 2015-01-09T12:24:10Z 478.7 2015-01-09T12:24:14Z 479.3 2015-01-09T12:24:18Z 479.9 2015-01-09T12:24:22Z 480.3 2015-01-09T12:24:26Z 481.4 2015-01-09T12:24:30Z 482.6 2015-01-09T12:24:34Z 483.2 2015-01-09T12:24:38Z 484.2 2015-01-09T12:24:42Z 484.6 2015-01-09T12:24:46Z 484.2 2015-01-09T12:24:49Z 484.6 2015-01-09T12:24:53Z 485.2 2015-01-09T12:24:57Z 486.1 2015-01-09T12:25:01Z 486.2 2015-01-09T12:25:05Z 486 2015-01-09T12:25:08Z 487.7 2015-01-09T12:25:13Z 489.9 2015-01-09T12:25:19Z 491 2015-01-09T12:25:25Z 492.7 2015-01-09T12:25:35Z 494.8 2015-01-09T12:25:49Z 495.5 2015-01-09T12:25:56Z 496.1 2015-01-09T12:26:01Z 496.9 2015-01-09T12:26:06Z 496.9 2015-01-09T12:26:10Z 497 2015-01-09T12:26:14Z 497.5 2015-01-09T12:26:18Z 497.7 2015-01-09T12:26:22Z 498 2015-01-09T12:26:26Z 498.1 2015-01-09T12:26:30Z 497.9 2015-01-09T12:26:34Z 498 2015-01-09T12:26:38Z 498 2015-01-09T12:26:42Z 498.2 2015-01-09T12:26:46Z 498.1 2015-01-09T12:26:50Z 497.9 2015-01-09T12:26:55Z 498.5 2015-01-09T12:32:09Z 496.9 2015-01-09T12:32:12Z 495.3 2015-01-09T12:32:14Z 493.3 2015-01-09T12:32:16Z 491.4 2015-01-09T12:32:18Z 488.9 2015-01-09T12:32:20Z 486.9 2015-01-09T12:32:22Z 485.2 2015-01-09T12:32:24Z 483.7 2015-01-09T12:32:26Z 482.4 2015-01-09T12:32:28Z 481 2015-01-09T12:32:31Z 479.6 2015-01-09T12:32:34Z 477.7 2015-01-09T12:32:37Z 475.8 2015-01-09T12:32:40Z 473.7 2015-01-09T12:32:44Z 464 2015-01-09T12:32:50Z 454.6 2015-01-09T12:32:54Z 447.7 2015-01-09T12:33:00Z 440.6 2015-01-09T12:33:05Z 427.6 2015-01-09T12:33:09Z 415 2015-01-09T12:33:13Z 403.8 2015-01-09T12:33:34Z 404.6 2015-01-09T12:36:15Z 401.9 2015-01-09T12:36:17Z 399.9 2015-01-09T12:36:19Z 397.5 2015-01-09T12:36:21Z 395.3 2015-01-09T12:36:23Z 392.4 2015-01-09T12:36:26Z 390.5 2015-01-09T12:36:29Z 389.3 2015-01-09T12:36:33Z 387.8 2015-01-09T12:36:45Z 386.8 2015-01-09T12:36:50Z 385.8 2015-01-09T12:36:53Z 384.9 2015-01-09T12:36:56Z 384.2 2015-01-09T12:36:58Z 383.5 2015-01-09T12:37:00Z 382.9 2015-01-09T12:37:02Z 382.2 2015-01-09T12:37:04Z 381.8 2015-01-09T12:37:06Z 381.1 2015-01-09T12:37:08Z 380.6 2015-01-09T12:37:11Z 379.9 2015-01-09T12:37:13Z 378.7 2015-01-09T12:37:15Z 377.4 2015-01-09T12:37:18Z 376.2 2015-01-09T12:37:20Z 375.1 2015-01-09T12:37:22Z 374.1 2015-01-09T12:37:25Z 372.9 2015-01-09T12:37:28Z 371.9 2015-01-09T12:37:32Z 370.9 2015-01-09T12:37:36Z 370 2015-01-09T12:37:39Z 369.2 2015-01-09T12:37:42Z 368.6 2015-01-09T12:37:45Z 368.2 2015-01-09T12:37:47Z 367.6 2015-01-09T12:37:49Z 367 2015-01-09T12:37:51Z 366.4 2015-01-09T12:37:53Z 365.2 2015-01-09T12:37:56Z 363.9 2015-01-09T12:37:59Z 362.9 2015-01-09T12:38:01Z 361.7 2015-01-09T12:38:03Z 360.1 2015-01-09T12:38:05Z 358.9 2015-01-09T12:38:07Z 357 2015-01-09T12:38:10Z 355.3 2015-01-09T12:38:13Z 352.9 2015-01-09T12:38:16Z 350.9 2015-01-09T12:38:19Z 348 2015-01-09T12:38:23Z 344.2 2015-01-09T12:38:28Z 342.4 2015-01-09T12:38:31Z 338.9 2015-01-09T12:38:38Z 336.9 2015-01-09T12:38:41Z 335.2 2015-01-09T12:38:44Z 332.8 2015-01-09T12:38:48Z 330 2015-01-09T12:38:58Z 328.6 2015-01-09T12:39:07Z 326.8 2015-01-09T12:39:14Z 325.6 2015-01-09T12:39:17Z 323.7 2015-01-09T12:39:20Z 321.5 2015-01-09T12:39:23Z 319.5 2015-01-09T12:39:26Z 318 2015-01-09T12:39:28Z 315.5 2015-01-09T12:39:31Z 314 2015-01-09T12:39:33Z 312.4 2015-01-09T12:39:35Z 310.5 2015-01-09T12:39:38Z 308.2 2015-01-09T12:39:41Z 306 2015-01-09T12:39:44Z 304.2 2015-01-09T12:39:46Z 302.3 2015-01-09T12:39:49Z 301 2015-01-09T12:39:51Z 299.9 2015-01-09T12:39:53Z 298.9 2015-01-09T12:39:55Z 297.9 2015-01-09T12:39:57Z 297.3 2015-01-09T12:39:59Z 296.7 2015-01-09T12:40:02Z 296.5 2015-01-09T12:40:06Z 296.6 2015-01-09T12:40:10Z 297.8 2015-01-09T12:40:15Z 299 2015-01-09T12:40:20Z 299.9 2015-01-09T12:40:24Z 301.1 2015-01-09T12:40:29Z 302.5 2015-01-09T12:40:34Z 303.8 2015-01-09T12:40:40Z 306.2 2015-01-09T12:40:47Z 308.4 2015-01-09T12:40:53Z 310.4 2015-01-09T12:41:00Z 313.1 2015-01-09T12:41:32Z 314.4 2015-01-09T12:41:39Z 315.9 2015-01-09T12:41:45Z 317.3 2015-01-09T12:41:51Z 319 2015-01-09T12:41:57Z 320.2 2015-01-09T12:42:03Z 321.5 2015-01-09T12:42:09Z 322.7 2015-01-09T12:42:15Z 323.7 2015-01-09T12:42:21Z 324.7 2015-01-09T12:42:27Z 325.5 2015-01-09T12:42:33Z 327.9 2015-01-09T12:42:39Z 329.4 2015-01-09T12:42:45Z 331.3 2015-01-09T12:42:54Z 332.8 2015-01-09T12:43:09Z 335 2015-01-09T12:43:19Z 335.9 2015-01-09T12:43:27Z 336.5 2015-01-09T12:43:41Z 337.4 2015-01-09T12:43:47Z 337.9 2015-01-09T12:43:52Z 338.8 2015-01-09T12:43:57Z 340.3 2015-01-09T12:44:02Z 341.3 2015-01-09T12:44:07Z 341.8 2015-01-09T12:44:13Z 342.1 2015-01-09T12:44:18Z 342.3 2015-01-09T12:44:23Z 342.3 2015-01-09T12:44:27Z 342.3 2015-01-09T12:44:31Z 342.6 2015-01-09T12:44:35Z 342.8 2015-01-09T12:44:39Z 343.2 2015-01-09T12:44:43Z 343.7 2015-01-09T12:44:47Z 344 2015-01-09T12:44:51Z 344.4 2015-01-09T12:44:55Z 344.7 2015-01-09T12:44:59Z 345.2 2015-01-09T12:45:03Z 346.2 2015-01-09T12:45:07Z 346.9 2015-01-09T12:45:11Z 347.2 2015-01-09T12:45:15Z 347.7 2015-01-09T12:45:19Z 348.5 2015-01-09T12:45:24Z 349.4 2015-01-09T12:45:29Z 350.2 2015-01-09T12:45:40Z 350.6 2015-01-09T12:45:44Z 351.3 2015-01-09T12:45:48Z 352.5 2015-01-09T12:45:53Z 353.3 2015-01-09T12:45:58Z 354.1 2015-01-09T12:46:03Z 355.1 2015-01-09T12:46:09Z 356.4 2015-01-09T12:46:15Z 358.5 2015-01-09T12:47:32Z 360.4 2015-01-09T12:47:51Z 362.4 2015-01-09T12:48:06Z 364.5 2015-01-09T12:48:14Z 366.3 2015-01-09T12:48:22Z 368.3 2015-01-09T12:48:31Z 370.8 2015-01-09T12:48:41Z 373.2 2015-01-09T12:48:51Z 375.6 2015-01-09T12:49:01Z 378.2 2015-01-09T12:49:12Z 381.4 2015-01-09T12:49:26Z 384.4 2015-01-09T12:49:39Z 387.1 2015-01-09T12:49:51Z 389.8 2015-01-09T12:50:04Z 391.9 2015-01-09T12:50:14Z 394.4 2015-01-09T12:50:25Z 396.2 2015-01-09T12:50:36Z 399.1 2015-01-09T12:50:47Z 401.2 2015-01-09T12:50:57Z 403.6 2015-01-09T12:51:07Z 405.3 2015-01-09T12:51:34Z 407.9 2015-01-09T12:51:45Z 410 2015-01-09T12:51:55Z 412.6 2015-01-09T12:52:06Z 415.2 2015-01-09T12:52:17Z 417.7 2015-01-09T12:52:28Z 419.8 2015-01-09T12:52:38Z 421.8 2015-01-09T12:52:49Z 424.4 2015-01-09T12:52:59Z 426.1 2015-01-09T12:53:08Z 427.1 2015-01-09T12:53:17Z 426.9 2015-01-09T12:53:24Z 428 2015-01-09T12:53:33Z 431 2015-01-09T12:53:43Z 433.1 2015-01-09T12:53:55Z 435.4 2015-01-09T12:54:05Z 436.6 2015-01-09T12:54:19Z 437.3 2015-01-09T12:54:26Z 438.3 2015-01-09T12:54:33Z 439.7 2015-01-09T12:54:40Z 441.5 2015-01-09T12:54:48Z 443.3 2015-01-09T12:54:56Z 444.5 2015-01-09T12:55:03Z 446.3 2015-01-09T12:55:10Z 447.6 2015-01-09T12:55:17Z 448.6 2015-01-09T12:55:24Z 449.7 2015-01-09T12:55:31Z 451.1 2015-01-09T12:55:38Z 452.2 2015-01-09T12:55:45Z 453.4 2015-01-09T12:55:52Z 454.7 2015-01-09T12:55:59Z 456.2 2015-01-09T12:56:06Z 458 2015-01-09T12:56:13Z 459.5 2015-01-09T12:56:20Z 460.6 2015-01-09T12:56:26Z 461.4 2015-01-09T12:56:31Z 461.6 2015-01-09T12:56:36Z 462.3 2015-01-09T12:56:42Z 462.2 2015-01-09T12:56:48Z 461.9 2015-01-09T12:56:52Z 461.4 2015-01-09T12:56:56Z 461.2 2015-01-09T12:56:59Z 460.7 2015-01-09T12:57:02Z 460.1 2015-01-09T12:57:05Z 459.1 2015-01-09T12:57:09Z 458.3 2015-01-09T12:57:13Z 456.5 2015-01-09T13:03:12Z 455.5 2015-01-09T13:03:16Z 454 2015-01-09T13:03:20Z 452.7 2015-01-09T13:03:23Z 450.9 2015-01-09T13:03:26Z 448.9 2015-01-09T13:03:29Z 447 2015-01-09T13:03:32Z 445.2 2015-01-09T13:03:34Z 442.8 2015-01-09T13:03:36Z 439.4 2015-01-09T13:03:39Z 436.6 2015-01-09T13:03:42Z 433.8 2015-01-09T13:03:45Z 430.6 2015-01-09T13:03:48Z 427.2 2015-01-09T13:03:51Z 424 2015-01-09T13:03:54Z 421.2 2015-01-09T13:03:57Z 418.1 2015-01-09T13:04:00Z 414.9 2015-01-09T13:04:04Z 411.8 2015-01-09T13:04:09Z 408.8 2015-01-09T13:04:20Z 406.7 2015-01-09T13:04:29Z 405.7 2015-01-09T13:04:33Z 403.1 2015-01-09T13:04:37Z 400.9 2015-01-09T13:04:39Z 398.6 2015-01-09T13:04:41Z 396.6 2015-01-09T13:04:43Z 394.7 2015-01-09T13:04:45Z 392.9 2015-01-09T13:04:47Z 390.8 2015-01-09T13:04:50Z 388.4 2015-01-09T13:04:53Z 385.5 2015-01-09T13:04:58Z 383 2015-01-09T13:05:02Z 381.3 2015-01-09T13:05:05Z 378.9 2015-01-09T13:05:08Z 376.4 2015-01-09T13:05:11Z 372.9 2015-01-09T13:05:15Z 369.9 2015-01-09T13:05:19Z 366.7 2015-01-09T13:05:23Z 365.2 2015-01-09T13:05:25Z 362.5 2015-01-09T13:05:28Z 359.6 2015-01-09T13:05:31Z 355.5 2015-01-09T13:05:36Z 352.6 2015-01-09T13:05:40Z 350.3 2015-01-09T13:05:43Z 347.8 2015-01-09T13:05:46Z 346.1 2015-01-09T13:05:48Z 343.6 2015-01-09T13:05:50Z 341.1 2015-01-09T13:05:52Z 337.8 2015-01-09T13:05:54Z 335.4 2015-01-09T13:05:56Z 333 2015-01-09T13:05:58Z 330.1 2015-01-09T13:06:02Z 327.7 2015-01-09T13:06:06Z 325.5 2015-01-09T13:06:09Z 323.6 2015-01-09T13:06:12Z 321.5 2015-01-09T13:06:15Z 318.9 2015-01-09T13:06:19Z 314.4 2015-01-09T13:06:40Z 311.4 2015-01-09T13:06:51Z 308.9 2015-01-09T13:06:55Z 304.5 2015-01-09T13:07:02Z 300.6 2015-01-09T13:07:10Z 298.7 2015-01-09T13:07:13Z 296.3 2015-01-09T13:07:16Z 294.9 2015-01-09T13:07:19Z 293.9 2015-01-09T13:07:22Z 292.9 2015-01-09T13:07:25Z 291.5 2015-01-09T13:07:27Z 289.9 2015-01-09T13:07:29Z 288.6 2015-01-09T13:07:31Z 287.7 2015-01-09T13:07:33Z 286.8 2015-01-09T13:07:35Z 286.1 2015-01-09T13:07:37Z 285.1 2015-01-09T13:07:39Z 283.9 2015-01-09T13:07:41Z 281.9 2015-01-09T13:07:44Z 280 2015-01-09T13:07:46Z 278.4 2015-01-09T13:07:48Z 276.2 2015-01-09T13:07:51Z 273.7 2015-01-09T13:07:55Z 272.4 2015-01-09T13:07:58Z 270.9 2015-01-09T13:08:01Z 269.9 2015-01-09T13:08:03Z 269.6 2015-01-09T13:08:06Z 269.7 2015-01-09T13:08:09Z 270 2015-01-09T13:08:13Z 269.9 2015-01-09T13:08:17Z 269.6 2015-01-09T13:08:21Z 269.8 2015-01-09T13:08:29Z 268.7 2015-01-09T13:08:37Z 266.1 2015-01-09T13:08:41Z 264.4 2015-01-09T13:08:43Z 262.6 2015-01-09T13:08:45Z 260.1 2015-01-09T13:08:48Z 258.7 2015-01-09T13:08:51Z 257.1 2015-01-09T13:08:53Z 255.3 2015-01-09T13:08:55Z 252.4 2015-01-09T13:08:58Z 250.2 2015-01-09T13:09:01Z 247.8 2015-01-09T13:09:05Z 244.7 2015-01-09T13:09:10Z 241.9 2015-01-09T13:09:17Z 238.2 2015-01-09T13:09:23Z 235.2 2015-01-09T13:09:27Z 232.1 2015-01-09T13:09:30Z 230.3 2015-01-09T13:09:32Z 228.4 2015-01-09T13:09:34Z 224.6 2015-01-09T13:09:37Z 221.2 2015-01-09T13:09:40Z 217.3 2015-01-09T13:09:45Z 214.6 2015-01-09T13:09:48Z 213.1 2015-01-09T13:09:50Z 211.1 2015-01-09T13:09:52Z 208.1 2015-01-09T13:09:55Z 205.1 2015-01-09T13:09:58Z 201.9 2015-01-09T13:10:01Z 199 2015-01-09T13:10:04Z 196 2015-01-09T13:10:07Z 194.1 2015-01-09T13:10:09Z 191.4 2015-01-09T13:10:12Z 188.9 2015-01-09T13:10:15Z 186.3 2015-01-09T13:10:18Z 183.4 2015-01-09T13:10:22Z 179.9 2015-01-09T13:10:27Z 177 2015-01-09T13:10:31Z 174.1 2015-01-09T13:10:35Z 171.5 2015-01-09T13:10:38Z 169.4 2015-01-09T13:10:41Z 166.7 2015-01-09T13:10:46Z 164.1 2015-01-09T13:10:51Z 161.6 2015-01-09T13:10:55Z 158.4 2015-01-09T13:11:00Z 155.9 2015-01-09T13:11:07Z 153.2 2015-01-09T13:11:14Z 150.2 2015-01-09T13:11:23Z 147.8 2015-01-09T13:11:27Z 144.8 2015-01-09T13:11:32Z 142.6 2015-01-09T13:11:37Z 140.5 2015-01-09T13:11:42Z 138.1 2015-01-09T13:11:48Z 136.2 2015-01-09T13:11:52Z 135 2015-01-09T13:11:54Z 133.6 2015-01-09T13:11:56Z 132.5 2015-01-09T13:11:58Z 131.7 2015-01-09T13:12:00Z 131.3 2015-01-09T13:12:02Z 130.9 2015-01-09T13:12:04Z 129 2015-01-09T13:12:07Z 127.7 2015-01-09T13:12:10Z 127 2015-01-09T13:12:13Z 125.5 2015-01-09T13:12:15Z 124 2015-01-09T13:12:17Z 122.6 2015-01-09T13:12:19Z 121.4 2015-01-09T13:12:21Z 120.1 2015-01-09T13:12:23Z 118.1 2015-01-09T13:12:26Z 115.3 2015-01-09T13:12:29Z 113.2 2015-01-09T13:12:31Z 111.3 2015-01-09T13:12:34Z 109 2015-01-09T13:12:43Z 106.7 2015-01-09T13:12:46Z 104.6 2015-01-09T13:12:48Z 102.8 2015-01-09T13:12:50Z 100 2015-01-09T13:12:53Z 98.3 2015-01-09T13:12:55Z 95.8 2015-01-09T13:12:58Z 94.1 2015-01-09T13:13:00Z 91.5 2015-01-09T13:13:03Z 89.9 2015-01-09T13:13:05Z 87.1 2015-01-09T13:13:08Z 84 2015-01-09T13:13:11Z 81.3 2015-01-09T13:13:17Z 79.8 2015-01-09T13:13:20Z 78.3 2015-01-09T13:13:22Z 77 2015-01-09T13:13:23Z 75.7 2015-01-09T13:13:24Z 74.3 2015-01-09T13:13:25Z 73 2015-01-09T13:13:26Z 71.6 2015-01-09T13:13:27Z 70.1 2015-01-09T13:13:28Z 68.7 2015-01-09T13:13:29Z 65.4 2015-01-09T13:13:31Z 62.5 2015-01-09T13:13:33Z 61.1 2015-01-09T13:13:34Z 59.6 2015-01-09T13:13:35Z 58.5 2015-01-09T13:13:36Z 57.5 2015-01-09T13:13:37Z 56.7 2015-01-09T13:13:38Z 56.1 2015-01-09T13:13:39Z 55 2015-01-09T13:13:41Z 52.9 2015-01-09T13:13:45Z 51.5 2015-01-09T13:14:06Z 50.8 2015-01-09T13:14:09Z 50.5 2015-01-09T13:14:12Z 50.3 2015-01-09T13:14:15Z 50.3 2015-01-09T13:14:18Z 50.1 2015-01-09T13:14:21Z 50.2 2015-01-09T13:14:24Z 50.6 2015-01-09T13:14:27Z 53.2 2015-01-09T13:26:55Z 63.2 2015-01-09T13:36:05Z 62.3 2015-01-09T13:36:07Z 61.4 2015-01-09T13:36:09Z 60 2015-01-09T13:36:11Z 58.2 2015-01-09T13:36:13Z 55.4 2015-01-09T13:36:15Z 51.9 2015-01-09T13:36:17Z 48.9 2015-01-09T13:36:19Z 45.6 2015-01-09T13:36:21Z 44.1 2015-01-09T13:36:22Z 43 2015-01-09T13:36:23Z 42.1 2015-01-09T13:36:24Z 41.5 2015-01-09T13:36:25Z 41 2015-01-09T13:36:26Z 40.5 2015-01-09T13:36:27Z 40.2 2015-01-09T13:36:28Z 40.2 2015-01-09T13:36:29Z 40.3 2015-01-09T13:36:30Z 40.7 2015-01-09T13:36:31Z 41.1 2015-01-09T13:36:32Z 42 2015-01-09T13:36:33Z 43.7 2015-01-09T13:36:35Z 46.1 2015-01-09T13:36:37Z 46.8 2015-01-09T13:36:38Z 47.5 2015-01-09T13:36:39Z 47.9 2015-01-09T13:36:40Z 48.1 2015-01-09T13:36:41Z 48.3 2015-01-09T13:36:42Z 48.3 2015-01-09T13:36:43Z 48.2 2015-01-09T13:36:44Z 48.2 2015-01-09T13:36:45Z 48.6 2015-01-09T13:36:46Z 49 2015-01-09T13:36:47Z 49.3 2015-01-09T13:36:48Z 49.6 2015-01-09T13:36:49Z 50.2 2015-01-09T13:36:51Z 50.3 2015-01-09T13:36:53Z 50.4 2015-01-09T13:36:54Z 50.5 2015-01-09T13:36:55Z 50.6 2015-01-09T13:36:56Z 50.6 2015-01-09T13:36:57Z 50.7 2015-01-09T13:36:58Z 50.8 2015-01-09T13:36:59Z 50.7 2015-01-09T13:37:00Z 50.4 2015-01-09T13:37:02Z 50 2015-01-09T13:37:04Z 49.6 2015-01-09T13:37:06Z 48.7 2015-01-09T13:37:08Z 48.2 2015-01-09T13:37:09Z 47 2015-01-09T13:37:10Z 45.9 2015-01-09T13:37:11Z 44.5 2015-01-09T13:37:12Z 43.4 2015-01-09T13:37:13Z 40.8 2015-01-09T13:37:15Z 38.3 2015-01-09T13:37:17Z 35.8 2015-01-09T13:37:19Z 33.2 2015-01-09T13:37:21Z 30.5 2015-01-09T13:37:23Z 27.3 2015-01-09T13:37:26Z 25.7 2015-01-09T13:37:29Z 25.5 2015-01-09T13:37:31Z 25.1 2015-01-09T13:37:34Z 24.7 2015-01-09T13:37:36Z 24.8 2015-01-09T13:37:38Z 24.7 2015-01-09T13:37:39Z 24.2 2015-01-09T13:37:40Z 23.7 2015-01-09T13:37:41Z 22.9 2015-01-09T13:37:42Z 21.6 2015-01-09T13:37:43Z 20.3 2015-01-09T13:37:44Z 18.7 2015-01-09T13:37:45Z 16.5 2015-01-09T13:37:47Z 15.7 2015-01-09T13:37:48Z 14.1 2015-01-09T13:37:50Z 12.7 2015-01-09T13:37:54Z 13.1 2015-01-09T13:37:56Z 13.4 2015-01-09T13:37:58Z 13.7 2015-01-09T13:37:59Z 13.8 2015-01-09T13:38:00Z 13.9 2015-01-09T13:38:01Z 14 2015-01-09T13:38:02Z 14.1 2015-01-09T13:38:03Z 14.6 2015-01-09T13:38:04Z 15.5 2015-01-09T13:38:05Z 16.7 2015-01-09T13:38:06Z 17.9 2015-01-09T13:38:07Z 19.1 2015-01-09T13:38:08Z 21.2 2015-01-09T13:38:10Z 24.3 2015-01-09T13:38:13Z 26.7 2015-01-09T13:38:15Z 29 2015-01-09T13:38:17Z 31.5 2015-01-09T13:38:19Z 34.3 2015-01-09T13:38:21Z 36.6 2015-01-09T13:38:23Z 39.3 2015-01-09T13:38:25Z 40.5 2015-01-09T13:38:27Z 41.3 2015-01-09T13:38:28Z 42 2015-01-09T13:38:29Z 43.1 2015-01-09T13:38:30Z 44 2015-01-09T13:38:31Z 45.1 2015-01-09T13:38:32Z 46.2 2015-01-09T13:38:33Z 47 2015-01-09T13:38:34Z 48.3 2015-01-09T13:38:35Z 48.9 2015-01-09T13:38:36Z 49.3 2015-01-09T13:38:37Z 50.2 2015-01-09T13:38:38Z 51.2 2015-01-09T13:38:39Z 52.3 2015-01-09T13:38:40Z 53.3 2015-01-09T13:38:41Z 53.9 2015-01-09T13:38:42Z 55 2015-01-09T13:38:43Z 55.8 2015-01-09T13:38:44Z 56.7 2015-01-09T13:38:45Z 57.9 2015-01-09T13:38:47Z 59.8 2015-01-09T13:38:51Z 60.7 2015-01-09T13:38:53Z 60.7 2015-01-09T13:38:55Z 60.6 2015-01-09T13:38:56Z 60.5 2015-01-09T13:38:57Z 60.5 2015-01-09T13:38:58Z 59.9 2015-01-09T13:38:59Z 59 2015-01-09T13:39:00Z 57.9 2015-01-09T13:39:01Z 56.5 2015-01-09T13:39:02Z 55 2015-01-09T13:39:03Z 52.3 2015-01-09T13:39:05Z 50.9 2015-01-09T13:39:07Z 49.9 2015-01-09T13:39:08Z 49 2015-01-09T13:39:09Z 47.7 2015-01-09T13:39:10Z 46.5 2015-01-09T13:39:11Z 45.4 2015-01-09T13:39:12Z 44.3 2015-01-09T13:39:13Z 43.5 2015-01-09T13:39:14Z 43 2015-01-09T13:39:15Z 43 2015-01-09T13:39:16Z 43.6 2015-01-09T13:39:17Z 44 2015-01-09T13:39:18Z 44.3 2015-01-09T13:39:19Z 45.4 2015-01-09T13:39:20Z 46.6 2015-01-09T13:39:21Z 47.3 2015-01-09T13:39:22Z 47.6 2015-01-09T13:39:23Z 47.8 2015-01-09T13:39:24Z 46.7 2015-01-09T13:39:26Z 46.3 2015-01-09T13:39:29Z 47.4 2015-01-09T13:39:31Z 49.2 2015-01-09T13:39:33Z 50.2 2015-01-09T13:39:34Z 51.6 2015-01-09T13:39:35Z 53.1 2015-01-09T13:39:36Z 54.6 2015-01-09T13:39:37Z 55.7 2015-01-09T13:39:38Z 56.8 2015-01-09T13:39:39Z 58.3 2015-01-09T13:39:40Z 61 2015-01-09T13:39:42Z 62.7 2015-01-09T13:39:44Z 63.9 2015-01-09T13:39:46Z 66.1 2015-01-09T13:39:59Z 68.2 2015-01-09T13:41:00Z 67.7 2015-01-09T13:41:11Z 67.8 2015-01-09T13:41:18Z 68.2 2015-01-09T13:41:25Z 68.7 2015-01-09T13:41:32Z 69.7 2015-01-09T13:41:39Z 72.1 2015-01-09T13:41:50Z 73.5 2015-01-09T13:41:57Z 74.3 2015-01-09T13:42:05Z 76.6 2015-01-09T13:42:21Z 77.5 2015-01-09T13:42:29Z 79.1 2015-01-09T13:42:37Z 78.9 2015-01-09T13:42:46Z 79.1 2015-01-09T13:42:54Z 79.2 2015-01-09T13:43:02Z 79.3 2015-01-09T13:43:10Z 77.8 2015-01-09T13:43:25Z 77.5 2015-01-09T13:43:31Z 77.4 2015-01-09T13:43:38Z 77.7 2015-01-09T13:43:46Z 77.8 2015-01-09T13:43:54Z 77.9 2015-01-09T13:44:01Z 78.4 2015-01-09T13:44:09Z 81 2015-01-09T13:44:19Z 81 2015-01-09T13:44:45Z 81.2 2015-01-09T13:44:54Z 82.8 2015-01-09T13:45:03Z 84.6 2015-01-09T13:45:12Z 86.3 2015-01-09T13:45:21Z 89.7 2015-01-09T13:45:38Z 91.7 2015-01-09T13:45:48Z 92.2 2015-01-09T13:45:54Z 91.6 2015-01-09T13:46:01Z 91.2 2015-01-09T13:46:08Z 90.9 2015-01-09T13:46:15Z 90.7 2015-01-09T13:46:23Z 89.5 2015-01-09T13:46:37Z 90.3 2015-01-09T13:46:46Z 91.6 2015-01-09T13:47:24Z 93.8 2015-01-09T13:47:29Z 94.7 2015-01-09T13:47:31Z 95.8 2015-01-09T13:47:33Z 96.4 2015-01-09T13:47:35Z 97.4 2015-01-09T13:47:37Z 98.5 2015-01-09T13:47:39Z 99.2 2015-01-09T13:47:41Z 100.1 2015-01-09T13:47:43Z 100.6 2015-01-09T13:47:44Z 101.3 2015-01-09T13:47:45Z 102.1 2015-01-09T13:47:46Z 102.9 2015-01-09T13:47:47Z 103.6 2015-01-09T13:47:48Z 104.1 2015-01-09T13:47:49Z 104.9 2015-01-09T13:47:50Z 105.7 2015-01-09T13:47:51Z 106.5 2015-01-09T13:47:52Z 107.2 2015-01-09T13:47:53Z 107.9 2015-01-09T13:47:54Z 108.4 2015-01-09T13:47:55Z 109.1 2015-01-09T13:47:56Z 109.7 2015-01-09T13:47:57Z 110.2 2015-01-09T13:47:58Z 111.3 2015-01-09T13:48:00Z 112.8 2015-01-09T13:48:02Z 114.3 2015-01-09T13:48:04Z 116.2 2015-01-09T13:48:06Z 117.6 2015-01-09T13:48:08Z 118.7 2015-01-09T13:48:10Z 119.4 2015-01-09T13:48:12Z 121.1 2015-01-09T13:48:14Z 122.7 2015-01-09T13:48:16Z 124 2015-01-09T13:48:18Z 125.4 2015-01-09T13:48:20Z 126.7 2015-01-09T13:48:22Z 127.8 2015-01-09T13:48:24Z 128.3 2015-01-09T13:48:27Z 129.8 2015-01-09T13:53:29Z 128.7 2015-01-09T13:53:32Z 127.9 2015-01-09T13:53:34Z 127.2 2015-01-09T13:53:36Z 126.1 2015-01-09T13:53:38Z 125 2015-01-09T13:53:40Z 123.7 2015-01-09T13:53:42Z 122.2 2015-01-09T13:53:44Z 120.9 2015-01-09T13:53:46Z 118.2 2015-01-09T13:53:49Z 116.6 2015-01-09T13:53:51Z 115.1 2015-01-09T13:53:53Z 113.6 2015-01-09T13:53:55Z 112.2 2015-01-09T13:53:57Z 110.8 2015-01-09T13:53:59Z 108.7 2015-01-09T13:54:02Z 106.7 2015-01-09T13:54:05Z 105.3 2015-01-09T13:54:07Z 104.3 2015-01-09T13:54:09Z 102.8 2015-01-09T13:54:11Z 101.9 2015-01-09T13:54:13Z 101.2 2015-01-09T13:54:15Z 100.6 2015-01-09T13:54:17Z 100.1 2015-01-09T13:54:19Z 99.6 2015-01-09T13:54:21Z 99.3 2015-01-09T13:54:23Z 99.3 2015-01-09T13:54:27Z 99.2 2015-01-09T13:54:29Z 99 2015-01-09T13:54:31Z 98.9 2015-01-09T13:54:33Z 99.1 2015-01-09T13:54:35Z 99.5 2015-01-09T13:54:37Z 99.8 2015-01-09T13:54:39Z 100.3 2015-01-09T13:54:41Z 100.8 2015-01-09T13:54:43Z 100.9 2015-01-09T13:54:45Z 101.3 2015-01-09T13:54:47Z 101.1 2015-01-09T13:54:49Z 101 2015-01-09T13:54:51Z 101.3 2015-01-09T13:54:53Z 101.5 2015-01-09T13:54:56Z 101.7 2015-01-09T13:55:09Z 101.9 2015-01-09T13:55:16Z 101.9 2015-01-09T13:55:19Z 102.3 2015-01-09T13:55:21Z 102.5 2015-01-09T13:55:23Z 102.9 2015-01-09T13:55:25Z 104.3 2015-01-09T13:55:30Z 105.5 2015-01-09T13:55:33Z 106.6 2015-01-09T13:55:36Z 107.3 2015-01-09T13:55:39Z 107.3 2015-01-09T13:55:42Z 107.2 2015-01-09T13:55:44Z 107 2015-01-09T13:55:46Z 106.9 2015-01-09T13:55:48Z 107.3 2015-01-09T13:55:50Z 107.3 2015-01-09T13:55:52Z 107.1 2015-01-09T13:55:54Z 107 2015-01-09T13:55:56Z 107.2 2015-01-09T13:55:58Z 107.2 2015-01-09T13:56:01Z 107.2 2015-01-09T13:56:03Z 107.4 2015-01-09T13:56:06Z 107.7 2015-01-09T13:56:09Z 107.8 2015-01-09T13:56:12Z 108.5 2015-01-09T13:56:15Z 109.2 2015-01-09T13:56:18Z 110.2 2015-01-09T13:56:22Z 110.5 2015-01-09T13:56:25Z 109.9 2015-01-09T13:56:27Z 108.1 2015-01-09T13:56:31Z 107.1 2015-01-09T13:56:33Z 106.5 2015-01-09T13:56:35Z 105.8 2015-01-09T13:56:37Z 105.2 2015-01-09T13:56:39Z 104.8 2015-01-09T13:56:41Z 104.7 2015-01-09T13:56:43Z 104.4 2015-01-09T13:56:45Z 103.3 2015-01-09T13:56:47Z 101.9 2015-01-09T13:56:49Z 100.6 2015-01-09T13:56:50Z 98.6 2015-01-09T13:56:52Z 97.4 2015-01-09T13:56:53Z 96 2015-01-09T13:56:54Z 94.2 2015-01-09T13:56:55Z 92.7 2015-01-09T13:56:56Z 91.3 2015-01-09T13:56:57Z 89.9 2015-01-09T13:56:58Z 88.3 2015-01-09T13:56:59Z 86.3 2015-01-09T13:57:00Z 84.8 2015-01-09T13:57:01Z 83.5 2015-01-09T13:57:02Z 82.5 2015-01-09T13:57:03Z 81.5 2015-01-09T13:57:04Z 80 2015-01-09T13:57:06Z 78.8 2015-01-09T13:57:08Z 77.6 2015-01-09T13:57:10Z 76.1 2015-01-09T13:57:12Z 75 2015-01-09T13:57:14Z 73.1 2015-01-09T13:57:16Z 72.2 2015-01-09T13:57:17Z 71.2 2015-01-09T13:57:18Z 70.2 2015-01-09T13:57:19Z 69 2015-01-09T13:57:20Z 67.8 2015-01-09T13:57:21Z 66.9 2015-01-09T13:57:22Z 65.9 2015-01-09T13:57:23Z 65.1 2015-01-09T13:57:24Z 64.1 2015-01-09T13:57:25Z 63.1 2015-01-09T13:57:26Z 62.1 2015-01-09T13:57:27Z 61.3 2015-01-09T13:57:28Z 59.4 2015-01-09T13:57:30Z 58.5 2015-01-09T13:57:31Z 57.8 2015-01-09T13:57:32Z 57.2 2015-01-09T13:57:33Z 55.4 2015-01-09T13:57:35Z 53.9 2015-01-09T13:57:37Z 52.4 2015-01-09T13:57:39Z 51.3 2015-01-09T13:57:41Z 50.1 2015-01-09T13:57:43Z 49.3 2015-01-09T13:57:45Z 48.5 2015-01-09T13:57:47Z 47.6 2015-01-09T13:57:49Z 46.3 2015-01-09T13:57:51Z 44.9 2015-01-09T13:57:53Z 44.3 2015-01-09T13:57:54Z 43.1 2015-01-09T13:57:55Z 41.9 2015-01-09T13:57:56Z 41 2015-01-09T13:57:57Z 39.9 2015-01-09T13:57:58Z 39.1 2015-01-09T13:57:59Z 38.2 2015-01-09T13:58:00Z 37.6 2015-01-09T13:58:01Z 36.8 2015-01-09T13:58:02Z 36.1 2015-01-09T13:58:03Z 35.4 2015-01-09T13:58:04Z 34.8 2015-01-09T13:58:05Z 34.4 2015-01-09T13:58:06Z 33.8 2015-01-09T13:58:07Z 33.3 2015-01-09T13:58:08Z 32.1 2015-01-09T13:58:10Z 30.8 2015-01-09T13:58:12Z 29.5 2015-01-09T13:58:14Z 28.4 2015-01-09T13:58:15Z 27.3 2015-01-09T13:58:16Z 26.4 2015-01-09T13:58:17Z 25.4 2015-01-09T13:58:18Z 24.6 2015-01-09T13:58:19Z 23.6 2015-01-09T13:58:20Z 22.2 2015-01-09T13:58:22Z 21.1 2015-01-09T13:58:24Z 20.5 2015-01-09T13:58:27Z 19.3 2015-01-09T13:58:42Z 17.3 2015-01-09T13:58:50Z 16.8 2015-01-09T13:58:52Z 16.3 2015-01-09T13:58:56Z 16.2 2015-01-09T13:58:59Z 15.9 2015-01-09T13:59:06Z 15.3 2015-01-09T13:59:09Z 14.6 2015-01-09T13:59:11Z 13.7 2015-01-09T13:59:13Z 12.8 2015-01-09T13:59:15Z 12 2015-01-09T13:59:17Z 11.5 2015-01-09T13:59:19Z 11 2015-01-09T13:59:21Z 10.1 2015-01-09T13:59:23Z 9.3 2015-01-09T13:59:25Z 8.1 2015-01-09T13:59:28Z 7.4 2015-01-09T13:59:30Z 6.5 2015-01-09T13:59:32Z 5.9 2015-01-09T13:59:34Z 5.6 2015-01-09T13:59:36Z 5.6 2015-01-09T13:59:38Z 5.3 2015-01-09T13:59:41Z 5.3 2015-01-09T13:59:44Z 5.4 2015-01-09T13:59:48Z 5.3 2015-01-09T13:59:50Z 5 2015-01-09T13:59:52Z 5.2 2015-01-09T13:59:54Z 5.4 2015-01-09T13:59:56Z 5.6 2015-01-09T13:59:58Z 5.6 2015-01-09T14:00:00Z 5.7 2015-01-09T14:00:02Z 5.4 2015-01-09T14:00:04Z 5.3 2015-01-09T14:00:06Z 5.3 2015-01-09T14:00:08Z 5.3 2015-01-09T14:00:10Z 5.1 2015-01-09T14:00:12Z 5.1 2015-01-09T14:00:14Z 5 2015-01-09T14:00:16Z 5.3 2015-01-09T14:00:18Z 5.4 2015-01-09T14:00:20Z 5.4 2015-01-09T14:00:22Z 5.2 2015-01-09T14:00:25Z 5.1 2015-01-09T14:00:28Z 5.1 2015-01-09T14:00:30Z 5.2 2015-01-09T14:00:32Z 5.2 2015-01-09T14:00:34Z 4.9 2015-01-09T14:00:37Z 5 2015-01-09T14:00:41Z 5.1 2015-01-09T14:00:46Z 4.8 2015-01-09T14:03:07Z 4.8 2015-01-09T14:03:09Z 4.7 2015-01-09T14:03:11Z 4.7 2015-01-09T14:03:13Z 4.6 2015-01-09T14:03:15Z 4.4 2015-01-09T14:03:17Z 4.6 2015-01-09T14:03:19Z 4.6 2015-01-09T14:03:21Z 4.4 2015-01-09T14:03:23Z 4.2 2015-01-09T14:03:25Z 4.3 2015-01-09T14:03:27Z 4.4 2015-01-09T14:03:29Z 4.5 2015-01-09T14:03:31Z 4.4 2015-01-09T14:03:33Z 4.5 2015-01-09T14:03:35Z 4.3 2015-01-09T14:03:37Z 4.4 2015-01-09T14:03:39Z 4.2 2015-01-09T14:03:41Z 4.2 2015-01-09T14:03:43Z 4 2015-01-09T14:03:45Z 4.4 2015-01-09T14:03:47Z 4.6 2015-01-09T14:03:49Z 4.8 2015-01-09T14:03:51Z 4.8 2015-01-09T14:03:53Z 4.7 2015-01-09T14:03:55Z 4.6 2015-01-09T14:03:57Z 4.6 2015-01-09T14:03:59Z 4.5 2015-01-09T14:04:01Z 4.5 2015-01-09T14:04:03Z 3.7 2015-01-09T14:04:07Z 3.7 2015-01-09T14:04:09Z 3.6 2015-01-09T14:04:11Z 3.7 2015-01-09T14:04:13Z 4 2015-01-09T14:04:15Z 4.1 2015-01-09T14:04:17Z 4.1 2015-01-09T14:04:19Z 4.2 2015-01-09T14:04:21Z 4.3 2015-01-09T14:04:23Z 4.4 2015-01-09T14:04:25Z 4.1 2015-01-09T14:04:27Z 4 2015-01-09T14:04:29Z 3.9 2015-01-09T14:04:31Z 3.9 2015-01-09T14:04:33Z 4.2 2015-01-09T14:04:35Z 4.5 2015-01-09T14:04:37Z 4.5 2015-01-09T14:04:39Z 4.3 2015-01-09T14:04:41Z 4.6 2015-01-09T14:04:43Z 4.6 2015-01-09T14:04:45Z 4.4 2015-01-09T14:04:47Z 4.3 2015-01-09T14:04:49Z 4.3 2015-01-09T14:04:51Z 4.2 2015-01-09T14:04:53Z 4.2 2015-01-09T14:04:55Z 4 2015-01-09T14:04:57Z 3.7 2015-01-09T14:04:59Z 4 2015-01-09T14:05:01Z 4.1 2015-01-09T14:05:03Z 4 2015-01-09T14:05:05Z 4.1 2015-01-09T14:05:09Z 4.4 2015-01-09T14:05:11Z 4.4 2015-01-09T14:05:13Z 4.2 2015-01-09T14:05:15Z 4.2 2015-01-09T14:05:17Z 4 2015-01-09T14:05:19Z 4.2 2015-01-09T14:05:21Z 4.2 2015-01-09T14:05:23Z 4.5 2015-01-09T14:05:25Z 4.5 2015-01-09T14:05:27Z 4.5 2015-01-09T14:05:29Z 4.4 2015-01-09T14:05:31Z 4.4 2015-01-09T14:05:33Z 4.1 2015-01-09T14:05:35Z 4.2 2015-01-09T14:08:18Z 4.1 2015-01-09T14:08:20Z 4.4 2015-01-09T14:08:22Z 4.5 2015-01-09T14:08:24Z 4.7 2015-01-09T14:08:26Z 4.7 2015-01-09T14:08:28Z 4.8 2015-01-09T14:08:30Z 5.2 2015-01-09T14:08:33Z 5.2 2015-01-09T14:08:36Z 5 2015-01-09T14:08:38Z 4.9 2015-01-09T14:08:40Z 4.9 2015-01-09T14:08:42Z 5.3 2015-01-09T14:08:44Z 5.3 2015-01-09T14:08:46Z 5.4 2015-01-09T14:08:48Z 5 2015-01-09T14:08:50Z 4.4 2015-01-09T14:08:52Z 4.4 2015-01-09T14:08:54Z 4.5 2015-01-09T14:08:56Z 4.6 2015-01-09T14:08:58Z 4.7 2015-01-09T14:09:00Z 4.5 2015-01-09T14:09:02Z 4.7 2015-01-09T14:09:04Z 4.9 2015-01-09T14:09:06Z 4.5 2015-01-09T14:09:08Z 4.7 2015-01-09T14:09:10Z 4.6 2015-01-09T14:09:12Z 5 2015-01-09T14:09:14Z 5.1 2015-01-09T14:09:18Z 5.1 2015-01-09T14:09:20Z 5.2 2015-01-09T14:09:22Z 5.3 2015-01-09T14:09:24Z 5.2 2015-01-09T14:09:26Z