skirando portiolette 1670 1676.87

Nom: Segment: 1

Heure de départ: 04/17/2018 06:12
Heure d'arrivée: 04/17/2018 12:22
Distance: 11,9km (06:09)
Temps déplacement: 02:53
Vitesse moyenne: 1,93 km/h
Vitesse moyenne mouv.: 4,05 km/h
Vitesse Max.: 34,39 km/h
Altitude minimale: 1669 m
Altitude maximale: 2687 m
Vitesse de montée: 253 m/h
Vitesse de descente: -611,5 m/h
Gain d'altitude: 1104 m
Perte d'altitude: -1097 m
Temps de montée: 04:21
Temps de descente: 01:47

]]> 1838.22 1670 2018-04-17T04:12:45.000Z 1678.34 2018-04-17T04:14:38.000Z 1677.33 2018-04-17T04:15:02.000Z 1677.25 2018-04-17T04:15:22.000Z 1677.04 2018-04-17T04:15:42.000Z 1677.13 2018-04-17T04:15:58.000Z 1677.94 2018-04-17T04:16:18.000Z 1678.95 2018-04-17T04:16:38.000Z 1679.52 2018-04-17T04:16:58.000Z 1679.62 2018-04-17T04:17:22.000Z 1679.61 2018-04-17T04:17:42.000Z 1683.85 2018-04-17T04:21:34.000Z 1685.69 2018-04-17T04:21:58.000Z 1686.66 2018-04-17T04:22:30.000Z 1687.06 2018-04-17T04:22:58.000Z 1688.27 2018-04-17T04:23:30.000Z 1691.05 2018-04-17T04:24:02.000Z 1694.82 2018-04-17T04:24:30.000Z 1699.54 2018-04-17T04:24:58.000Z 1703.18 2018-04-17T04:25:26.000Z 1705.1 2018-04-17T04:26:02.000Z 1706.55 2018-04-17T04:26:38.000Z 1709.17 2018-04-17T04:27:14.000Z 1712.72 2018-04-17T04:27:46.000Z 1718.41 2018-04-17T04:28:26.000Z 1721.55 2018-04-17T04:28:54.000Z 1727.35 2018-04-17T04:29:22.000Z 1733.3 2018-04-17T04:29:58.000Z 1739.05 2018-04-17T04:30:30.000Z 1744.55 2018-04-17T04:31:05.000Z 1747.05 2018-04-17T04:31:33.000Z 1755.01 2018-04-17T04:32:25.000Z 1757.93 2018-04-17T04:32:53.000Z 1760.54 2018-04-17T04:33:25.000Z 1764.21 2018-04-17T04:33:49.000Z 1768.69 2018-04-17T04:34:29.000Z 1771.5 2018-04-17T04:35:01.000Z 1775.73 2018-04-17T04:35:37.000Z 1777.68 2018-04-17T04:36:01.000Z 1780.02 2018-04-17T04:36:45.000Z 1783.67 2018-04-17T04:37:25.000Z 1790.61 2018-04-17T04:38:05.000Z 1795.82 2018-04-17T04:38:33.000Z 1800.94 2018-04-17T04:39:05.000Z 1810.04 2018-04-17T04:40:01.000Z 1813.41 2018-04-17T04:40:21.000Z 1815.74 2018-04-17T04:40:49.000Z 1824.83 2018-04-17T04:41:41.000Z 1836.62 2018-04-17T04:45:25.000Z 1841.77 2018-04-17T04:46:53.000Z 1842.71 2018-04-17T04:48:29.000Z 1843.95 2018-04-17T04:49:34.000Z 1847.23 2018-04-17T04:50:22.000Z 1850.57 2018-04-17T04:51:02.000Z 1853.36 2018-04-17T04:51:54.000Z 1860.76 2018-04-17T04:53:06.000Z 1863.3 2018-04-17T04:53:58.000Z 1867.01 2018-04-17T04:54:46.000Z 1873.03 2018-04-17T04:55:34.000Z 1885.26 2018-04-17T04:58:22.000Z 1890.31 2018-04-17T04:59:10.000Z 1891.5 2018-04-17T04:59:54.000Z 1894.05 2018-04-17T05:01:22.000Z 1897 2018-04-17T05:01:58.000Z 1899.04 2018-04-17T05:02:26.000Z 1909.5 2018-04-17T05:04:54.000Z 1915.73 2018-04-17T05:05:22.000Z 1922.43 2018-04-17T05:06:46.000Z 1912.37 2018-04-17T05:09:57.000Z 1914.38 2018-04-17T05:11:13.000Z 1918.2 2018-04-17T05:13:25.000Z 1925.57 2018-04-17T05:15:09.000Z 1927.26 2018-04-17T05:15:53.000Z 1931.9 2018-04-17T05:16:53.000Z 1940.63 2018-04-17T05:18:01.000Z 1944.83 2018-04-17T05:18:33.000Z 1953.28 2018-04-17T05:19:29.000Z 1973.39 2018-04-17T05:22:05.000Z 1981.25 2018-04-17T05:23:21.000Z 1986.63 2018-04-17T05:24:05.000Z 1993.62 2018-04-17T05:25:29.000Z 2011.79 2018-04-17T05:27:26.000Z 2017.07 2018-04-17T05:27:50.000Z 2027.73 2018-04-17T05:28:58.000Z 2041.36 2018-04-17T05:30:58.000Z 2046.7 2018-04-17T05:31:30.000Z 2047.92 2018-04-17T05:31:50.000Z 2079.11 2018-04-17T05:43:26.000Z 2074.94 2018-04-17T05:46:05.000Z 2088.99 2018-04-17T05:49:21.000Z 2107.16 2018-04-17T05:52:37.000Z 2123.17 2018-04-17T05:56:05.000Z 2131.59 2018-04-17T05:58:25.000Z 2152.74 2018-04-17T06:02:05.000Z 2162.57 2018-04-17T06:03:54.000Z 2181.68 2018-04-17T06:06:26.000Z 2195.42 2018-04-17T06:10:10.000Z 2210.44 2018-04-17T06:18:14.000Z 2229.13 2018-04-17T06:23:13.000Z 2244.72 2018-04-17T06:27:49.000Z 2250.9 2018-04-17T06:30:41.000Z 2252.07 2018-04-17T06:31:09.000Z 2254.33 2018-04-17T06:31:49.000Z 2256.12 2018-04-17T06:32:13.000Z 2257.86 2018-04-17T06:33:01.000Z 2257.49 2018-04-17T06:39:34.000Z 2256.34 2018-04-17T06:40:14.000Z 2251.58 2018-04-17T06:40:54.000Z 2245.28 2018-04-17T06:41:38.000Z 2241.61 2018-04-17T06:42:06.000Z 2238.65 2018-04-17T06:42:30.000Z 2233.94 2018-04-17T06:43:06.000Z 2230.74 2018-04-17T06:43:30.000Z 2205.52 2018-04-17T06:56:02.000Z 2205.25 2018-04-17T06:56:14.000Z 2204.62 2018-04-17T06:56:26.000Z 2204.07 2018-04-17T06:56:34.000Z 2201.5 2018-04-17T06:56:53.000Z 2197.67 2018-04-17T06:57:13.000Z 2194.11 2018-04-17T06:57:29.000Z 2189.78 2018-04-17T06:57:49.000Z 2186.24 2018-04-17T06:58:09.000Z 2184.52 2018-04-17T06:58:49.000Z 2184.97 2018-04-17T06:59:13.000Z 2185.68 2018-04-17T06:59:41.000Z 2185.68 2018-04-17T07:00:13.000Z 2183.64 2018-04-17T07:00:37.000Z 2183.34 2018-04-17T07:00:53.000Z 2187.13 2018-04-17T07:01:57.000Z 2187.16 2018-04-17T07:02:09.000Z 2184.66 2018-04-17T07:02:33.000Z 2182.55 2018-04-17T07:02:45.000Z 2178.11 2018-04-17T07:03:09.000Z 2172.18 2018-04-17T07:03:33.000Z 2183.36 2018-04-17T07:05:41.000Z 2198.47 2018-04-17T07:06:09.000Z 2201.49 2018-04-17T07:06:41.000Z 2200.23 2018-04-17T07:07:13.000Z 2199.55 2018-04-17T07:08:01.000Z 2199.29 2018-04-17T07:08:25.000Z 2198.31 2018-04-17T07:08:49.000Z 2198.58 2018-04-17T07:09:33.000Z 2199.03 2018-04-17T07:10:05.000Z 2199.68 2018-04-17T07:10:33.000Z 2201.23 2018-04-17T07:10:49.000Z 2202.49 2018-04-17T07:11:01.000Z 2205.79 2018-04-17T07:11:53.000Z 2207.37 2018-04-17T07:12:25.000Z 2210.01 2018-04-17T07:13:01.000Z 2212.5 2018-04-17T07:13:41.000Z 2214.64 2018-04-17T07:14:18.000Z 2217.12 2018-04-17T07:14:54.000Z 2222.54 2018-04-17T07:15:42.000Z 2226.21 2018-04-17T07:16:42.000Z 2230.47 2018-04-17T07:17:30.000Z 2235.61 2018-04-17T07:17:58.000Z 2245.3 2018-04-17T07:19:18.000Z 2245.83 2018-04-17T07:19:34.000Z 2247.01 2018-04-17T07:19:58.000Z 2250.59 2018-04-17T07:20:22.000Z 2253.96 2018-04-17T07:20:46.000Z 2257.15 2018-04-17T07:21:06.000Z 2259.77 2018-04-17T07:21:46.000Z 2263.69 2018-04-17T07:22:14.000Z 2270.98 2018-04-17T07:22:42.000Z 2278.15 2018-04-17T07:23:22.000Z 2281.92 2018-04-17T07:24:06.000Z 2284.62 2018-04-17T07:24:34.000Z 2291.48 2018-04-17T07:25:18.000Z 2301.79 2018-04-17T07:26:26.000Z 2305.88 2018-04-17T07:31:34.000Z 2306.64 2018-04-17T07:31:53.000Z 2309.65 2018-04-17T07:32:33.000Z 2311.9 2018-04-17T07:33:01.000Z 2314.58 2018-04-17T07:33:29.000Z 2317.31 2018-04-17T07:33:53.000Z 2319.12 2018-04-17T07:34:17.000Z 2320.41 2018-04-17T07:34:41.000Z 2320.05 2018-04-17T07:35:13.000Z 2318.1 2018-04-17T07:35:41.000Z 2315.81 2018-04-17T07:36:09.000Z 2313.16 2018-04-17T07:36:37.000Z 2311.69 2018-04-17T07:37:09.000Z 2310.51 2018-04-17T07:37:33.000Z 2310.95 2018-04-17T07:38:01.000Z 2312.96 2018-04-17T07:38:29.000Z 2315.63 2018-04-17T07:38:53.000Z 2321.34 2018-04-17T07:39:29.000Z 2327.49 2018-04-17T07:39:49.000Z 2334.68 2018-04-17T07:40:21.000Z 2339.31 2018-04-17T07:40:49.000Z 2348.59 2018-04-17T07:43:25.000Z 2349.75 2018-04-17T07:43:53.000Z 2350.12 2018-04-17T07:44:17.000Z 2351.58 2018-04-17T07:44:45.000Z 2353.5 2018-04-17T07:45:09.000Z 2356.16 2018-04-17T07:45:33.000Z 2361.05 2018-04-17T07:45:57.000Z 2365.37 2018-04-17T07:46:21.000Z 2366.69 2018-04-17T07:46:49.000Z 2367.42 2018-04-17T07:47:17.000Z 2369.69 2018-04-17T07:47:45.000Z 2369.96 2018-04-17T07:48:13.000Z 2371.03 2018-04-17T07:48:37.000Z 2373.86 2018-04-17T07:49:01.000Z 2376.85 2018-04-17T07:49:25.000Z 2381.05 2018-04-17T07:49:54.000Z 2385.29 2018-04-17T07:50:22.000Z 2387.33 2018-04-17T07:50:43.000Z 2388.64 2018-04-17T07:51:07.000Z 2390.42 2018-04-17T07:51:35.000Z 2393.93 2018-04-17T07:52:11.000Z 2396.01 2018-04-17T07:52:35.000Z 2396.75 2018-04-17T07:53:03.000Z 2406.89 2018-04-17T07:56:07.000Z 2408.69 2018-04-17T07:56:35.000Z 2411.59 2018-04-17T07:57:07.000Z 2414.94 2018-04-17T07:57:39.000Z 2420.04 2018-04-17T07:58:23.000Z 2422.88 2018-04-17T07:58:39.000Z 2426.16 2018-04-17T07:59:03.000Z 2430.37 2018-04-17T07:59:39.000Z 2434.46 2018-04-17T08:00:07.000Z 2439.38 2018-04-17T08:00:35.000Z 2444.01 2018-04-17T08:01:07.000Z 2449.41 2018-04-17T08:01:39.000Z 2451.79 2018-04-17T08:02:03.000Z 2456.88 2018-04-17T08:02:39.000Z 2461.57 2018-04-17T08:03:19.000Z 2465.66 2018-04-17T08:03:43.000Z 2471.06 2018-04-17T08:04:11.000Z 2472.21 2018-04-17T08:04:39.000Z 2468.68 2018-04-17T08:05:07.000Z 2473.39 2018-04-17T08:05:43.000Z 2480.12 2018-04-17T08:06:31.000Z 2479.04 2018-04-17T08:07:27.000Z 2505.63 2018-04-17T08:10:23.000Z 2517.51 2018-04-17T08:11:39.000Z 2509.45 2018-04-17T08:15:59.000Z 2509.71 2018-04-17T08:16:23.000Z 2509.66 2018-04-17T08:16:47.000Z 2508.93 2018-04-17T08:17:11.000Z 2508.12 2018-04-17T08:17:39.000Z 2510.81 2018-04-17T08:18:19.000Z 2512.06 2018-04-17T08:18:47.000Z 2513.53 2018-04-17T08:19:15.000Z 2516.75 2018-04-17T08:19:43.000Z 2519.12 2018-04-17T08:20:07.000Z 2520.68 2018-04-17T08:20:43.000Z 2522.45 2018-04-17T08:21:27.000Z 2523.48 2018-04-17T08:21:47.000Z 2525.44 2018-04-17T08:22:07.000Z 2528.95 2018-04-17T08:22:31.000Z 2537.45 2018-04-17T08:23:03.000Z 2543.9 2018-04-17T08:23:31.000Z 2552.73 2018-04-17T08:24:15.000Z 2556.81 2018-04-17T08:24:39.000Z 2561.83 2018-04-17T08:25:23.000Z 2562.21 2018-04-17T08:25:59.000Z 2564.78 2018-04-17T08:26:43.000Z 2568.74 2018-04-17T08:27:15.000Z 2574.55 2018-04-17T08:27:47.000Z 2578.4 2018-04-17T08:28:08.000Z 2593.13 2018-04-17T08:29:32.000Z 2604.9 2018-04-17T08:30:56.000Z 2609.65 2018-04-17T08:31:36.000Z 2617.14 2018-04-17T08:32:20.000Z 2628.71 2018-04-17T08:40:32.000Z 2632.52 2018-04-17T08:41:12.000Z 2631.91 2018-04-17T08:42:12.000Z 2634.96 2018-04-17T08:43:16.000Z 2644.81 2018-04-17T08:45:12.000Z 2652.87 2018-04-17T08:46:12.000Z 2649.89 2018-04-17T08:47:20.000Z 2646.79 2018-04-17T08:48:00.000Z 2648.82 2018-04-17T08:48:48.000Z 2653.51 2018-04-17T08:49:04.000Z 2663.63 2018-04-17T08:49:32.000Z 2684.41 2018-04-17T09:03:43.000Z 2687.02 2018-04-17T09:11:24.000Z 2680.34 2018-04-17T09:11:32.000Z 2671.93 2018-04-17T09:11:36.000Z 2656.59 2018-04-17T09:11:40.000Z 2645.07 2018-04-17T09:11:44.000Z 2638.69 2018-04-17T09:11:48.000Z 2629.53 2018-04-17T09:13:44.000Z 2625.37 2018-04-17T09:13:48.000Z 2621.83 2018-04-17T09:13:52.000Z 2619.34 2018-04-17T09:13:56.000Z 2617.54 2018-04-17T09:14:00.000Z 2616.13 2018-04-17T09:14:04.000Z 2613.96 2018-04-17T09:14:08.000Z 2611.73 2018-04-17T09:14:12.000Z 2608.35 2018-04-17T09:14:20.000Z 2601.2 2018-04-17T09:14:28.000Z 2594.7 2018-04-17T09:14:32.000Z 2589.95 2018-04-17T09:14:36.000Z 2584.3 2018-04-17T09:14:40.000Z 2576.91 2018-04-17T09:14:44.000Z 2568.44 2018-04-17T09:14:48.000Z 2556.62 2018-04-17T09:14:52.000Z 2544.66 2018-04-17T09:14:56.000Z 2534.88 2018-04-17T09:15:00.000Z 2527.67 2018-04-17T09:15:04.000Z 2522.72 2018-04-17T09:15:08.000Z 2518.49 2018-04-17T09:16:04.000Z 2514.64 2018-04-17T09:17:00.000Z 2506.25 2018-04-17T09:17:08.000Z 2500.09 2018-04-17T09:17:16.000Z 2497.69 2018-04-17T09:17:20.000Z 2494.4 2018-04-17T09:17:24.000Z 2489.42 2018-04-17T09:17:28.000Z 2484.72 2018-04-17T09:17:32.000Z 2481.71 2018-04-17T09:17:36.000Z 2479.86 2018-04-17T09:17:40.000Z 2476.5 2018-04-17T09:17:44.000Z 2472.43 2018-04-17T09:17:48.000Z 2467.99 2018-04-17T09:17:52.000Z 2463.2 2018-04-17T09:17:56.000Z 2458.81 2018-04-17T09:18:00.000Z 2454.76 2018-04-17T09:18:04.000Z 2451.57 2018-04-17T09:18:08.000Z 2447.64 2018-04-17T09:18:12.000Z 2443.23 2018-04-17T09:18:16.000Z 2438.79 2018-04-17T09:18:20.000Z 2432.7 2018-04-17T09:18:24.000Z 2426.3 2018-04-17T09:18:28.000Z 2420.8 2018-04-17T09:18:32.000Z 2415.92 2018-04-17T09:18:36.000Z 2414.31 2018-04-17T09:18:40.000Z 2412.98 2018-04-17T09:18:44.000Z 2412.46 2018-04-17T09:18:52.000Z 2411.91 2018-04-17T09:19:00.000Z 2410.48 2018-04-17T09:19:08.000Z 2403.6 2018-04-17T09:20:08.000Z 2400.97 2018-04-17T09:20:20.000Z 2399.6 2018-04-17T09:20:28.000Z 2397.36 2018-04-17T09:21:00.000Z 2395.75 2018-04-17T09:21:20.000Z 2394.4 2018-04-17T09:22:56.000Z 2393.35 2018-04-17T09:24:52.000Z 2391.46 2018-04-17T09:25:00.000Z 2389.05 2018-04-17T09:25:04.000Z 2385.12 2018-04-17T09:25:08.000Z 2381.11 2018-04-17T09:25:12.000Z 2376.03 2018-04-17T09:25:16.000Z 2370.79 2018-04-17T09:25:20.000Z 2366.51 2018-04-17T09:25:24.000Z 2360.72 2018-04-17T09:25:28.000Z 2352.91 2018-04-17T09:26:52.000Z 2348.96 2018-04-17T09:26:56.000Z 2344.85 2018-04-17T09:27:00.000Z 2340.76 2018-04-17T09:27:04.000Z 2337.15 2018-04-17T09:27:08.000Z 2333.94 2018-04-17T09:27:12.000Z 2330.57 2018-04-17T09:27:20.000Z 2329.64 2018-04-17T09:27:28.000Z 2328.39 2018-04-17T09:27:36.000Z 2324.99 2018-04-17T09:28:00.000Z 2320.96 2018-04-17T09:28:24.000Z 2304.41 2018-04-17T09:29:27.000Z 2293.32 2018-04-17T09:29:35.000Z 2288.47 2018-04-17T09:29:43.000Z 2280.37 2018-04-17T09:33:15.000Z 2270.02 2018-04-17T09:33:23.000Z 2256.53 2018-04-17T09:33:31.000Z 2247.17 2018-04-17T09:33:35.000Z 2237.86 2018-04-17T09:33:39.000Z 2225.41 2018-04-17T09:33:43.000Z 2210.43 2018-04-17T09:33:47.000Z 2196.42 2018-04-17T09:33:51.000Z 2180.86 2018-04-17T09:33:55.000Z 2163.86 2018-04-17T09:33:59.000Z 2141.86 2018-04-17T09:35:27.000Z 2139.12 2018-04-17T09:35:31.000Z 2136.86 2018-04-17T09:35:35.000Z 2135.65 2018-04-17T09:35:39.000Z 2131.19 2018-04-17T09:35:47.000Z 2125.77 2018-04-17T09:35:51.000Z 2121.32 2018-04-17T09:35:55.000Z 2118.34 2018-04-17T09:35:59.000Z 2116.12 2018-04-17T09:36:07.000Z 2115.36 2018-04-17T09:36:11.000Z 2114.78 2018-04-17T09:36:15.000Z 2112.5 2018-04-17T09:36:19.000Z 2108.73 2018-04-17T09:36:23.000Z 2104.53 2018-04-17T09:36:27.000Z 2101.08 2018-04-17T09:36:35.000Z 2096.58 2018-04-17T09:37:11.000Z 2096.5 2018-04-17T09:37:19.000Z 2095.72 2018-04-17T09:37:27.000Z 2086.99 2018-04-17T09:37:39.000Z 2080.14 2018-04-17T09:37:47.000Z 2078.56 2018-04-17T09:37:59.000Z 2079.65 2018-04-17T09:38:15.000Z 2083.21 2018-04-17T09:39:27.000Z 2083.63 2018-04-17T09:39:35.000Z 2082.31 2018-04-17T09:39:43.000Z 2079.94 2018-04-17T09:39:47.000Z 2076.34 2018-04-17T09:39:51.000Z 2072.49 2018-04-17T09:39:55.000Z 2067.41 2018-04-17T09:39:59.000Z 2060.6 2018-04-17T09:40:03.000Z 2052.8 2018-04-17T09:40:07.000Z 2046.17 2018-04-17T09:40:11.000Z 2035.12 2018-04-17T09:40:19.000Z 2029.84 2018-04-17T09:40:23.000Z 2026.5 2018-04-17T09:40:31.000Z 2015.46 2018-04-17T09:41:43.000Z 2008.08 2018-04-17T09:41:51.000Z 2000.43 2018-04-17T09:42:31.000Z 1994.79 2018-04-17T09:42:51.000Z 1989.45 2018-04-17T09:42:59.000Z 1986.85 2018-04-17T09:43:07.000Z 1985.38 2018-04-17T09:43:15.000Z 1982.37 2018-04-17T09:43:31.000Z 1980.17 2018-04-17T09:43:43.000Z 1971.89 2018-04-17T09:46:11.000Z 1969.18 2018-04-17T09:46:19.000Z 1962.48 2018-04-17T09:47:03.000Z 1957.59 2018-04-17T09:47:11.000Z 1953.25 2018-04-17T09:47:15.000Z 1946.48 2018-04-17T09:47:19.000Z 1940.15 2018-04-17T09:47:23.000Z 1934.33 2018-04-17T09:47:27.000Z 1929.78 2018-04-17T09:47:31.000Z 1921.19 2018-04-17T09:47:55.000Z 1916.86 2018-04-17T09:47:59.000Z 1911.18 2018-04-17T09:48:03.000Z 1905.18 2018-04-17T09:48:07.000Z 1900.97 2018-04-17T09:48:20.000Z 1900.11 2018-04-17T09:48:32.000Z 1889.3 2018-04-17T09:50:00.000Z 1881.49 2018-04-17T09:50:44.000Z 1879.35 2018-04-17T09:50:52.000Z 1868.66 2018-04-17T09:53:04.000Z 1866.84 2018-04-17T09:53:20.000Z 1863.1 2018-04-17T09:53:28.000Z 1856.12 2018-04-17T09:55:08.000Z 1850.12 2018-04-17T09:56:28.000Z 1846.65 2018-04-17T09:57:04.000Z 1834.99 2018-04-17T10:04:24.000Z 1823.85 2018-04-17T10:05:36.000Z 1796.34 2018-04-17T10:06:40.000Z 1784.8 2018-04-17T10:07:19.000Z 1767.81 2018-04-17T10:08:03.000Z 1765.57 2018-04-17T10:08:27.000Z 1765.18 2018-04-17T10:08:47.000Z 1763.1 2018-04-17T10:09:07.000Z 1758.01 2018-04-17T10:09:35.000Z 1755.1 2018-04-17T10:09:51.000Z 1751.26 2018-04-17T10:10:11.000Z 1748.44 2018-04-17T10:10:31.000Z 1744.33 2018-04-17T10:11:03.000Z 1741.45 2018-04-17T10:11:23.000Z 1739.46 2018-04-17T10:11:47.000Z 1738.49 2018-04-17T10:12:15.000Z 1736.5 2018-04-17T10:12:31.000Z 1733.23 2018-04-17T10:12:51.000Z 1731.6 2018-04-17T10:13:07.000Z 1730.48 2018-04-17T10:13:23.000Z 1728.96 2018-04-17T10:13:43.000Z 1727.07 2018-04-17T10:13:59.000Z 1723.35 2018-04-17T10:14:19.000Z 1719.56 2018-04-17T10:14:35.000Z 1715.23 2018-04-17T10:14:55.000Z 1712.08 2018-04-17T10:15:11.000Z 1708.84 2018-04-17T10:15:31.000Z 1706.29 2018-04-17T10:15:51.000Z 1705.95 2018-04-17T10:16:11.000Z 1705.02 2018-04-17T10:16:31.000Z 1703.4 2018-04-17T10:16:47.000Z 1701.33 2018-04-17T10:17:07.000Z 1699.79 2018-04-17T10:17:27.000Z 1698.61 2018-04-17T10:17:43.000Z 1696.92 2018-04-17T10:17:59.000Z 1695.03 2018-04-17T10:18:15.000Z 1692.76 2018-04-17T10:18:51.000Z 1686.93 2018-04-17T10:19:07.000Z 1684.22 2018-04-17T10:19:19.000Z 1679.3 2018-04-17T10:19:43.000Z 1679.56 2018-04-17T10:20:03.000Z 1680.38 2018-04-17T10:20:15.000Z 1678.79 2018-04-17T10:20:35.000Z 1676.53 2018-04-17T10:20:51.000Z 1676.96 2018-04-17T10:21:15.000Z 1677.85 2018-04-17T10:21:31.000Z 1678.16 2018-04-17T10:21:51.000Z 1676.87 2018-04-17T10:22:15.000Z