Bâle-St Nazaire Etape 13 -4.67 2015-07-22T06:40:07.000Z 11.67 2015-07-22T06:40:31.000Z 13.6 2015-07-22T06:40:35.000Z 16 2015-07-22T06:40:39.000Z 16.96 2015-07-22T06:40:43.000Z 17.92 2015-07-22T06:40:48.000Z 18.88 2015-07-22T06:40:53.000Z 23.21 2015-07-22T06:41:37.000Z 22.73 2015-07-22T06:41:43.000Z 23.21 2015-07-22T06:41:48.000Z 22.73 2015-07-22T06:41:52.000Z 23.21 2015-07-22T06:41:56.000Z 22.73 2015-07-22T06:42:00.000Z 22.25 2015-07-22T06:42:04.000Z 22.25 2015-07-22T06:42:08.000Z 21.77 2015-07-22T06:42:12.000Z 22.73 2015-07-22T06:42:16.000Z 22.73 2015-07-22T06:42:20.000Z 23.21 2015-07-22T06:42:24.000Z 22.73 2015-07-22T06:42:28.000Z 22.73 2015-07-22T06:42:32.000Z 22.73 2015-07-22T06:42:36.000Z 22.73 2015-07-22T06:42:40.000Z 22.73 2015-07-22T06:42:44.000Z 22.73 2015-07-22T06:42:48.000Z 22.73 2015-07-22T06:42:52.000Z 22.73 2015-07-22T06:42:56.000Z 22.73 2015-07-22T06:43:00.000Z 23.21 2015-07-22T06:43:04.000Z 23.21 2015-07-22T06:43:08.000Z 23.21 2015-07-22T06:43:12.000Z 23.21 2015-07-22T06:43:16.000Z 22.25 2015-07-22T06:43:20.000Z 22.73 2015-07-22T06:43:24.000Z 22.73 2015-07-22T06:43:29.000Z 23.69 2015-07-22T06:43:33.000Z 23.69 2015-07-22T06:43:36.000Z 22.73 2015-07-22T06:43:39.000Z 23.21 2015-07-22T06:43:42.000Z 23.21 2015-07-22T06:43:45.000Z 23.69 2015-07-22T06:43:48.000Z 23.21 2015-07-22T06:43:51.000Z 23.69 2015-07-22T06:43:54.000Z 24.17 2015-07-22T06:43:57.000Z 24.17 2015-07-22T06:44:00.000Z 24.17 2015-07-22T06:44:03.000Z 23.69 2015-07-22T06:44:06.000Z 23.69 2015-07-22T06:44:09.000Z 22.73 2015-07-22T06:44:14.000Z 22.73 2015-07-22T06:44:18.000Z 23.21 2015-07-22T06:44:21.000Z 23.21 2015-07-22T06:44:24.000Z 23.21 2015-07-22T06:44:27.000Z 23.69 2015-07-22T06:44:30.000Z 23.69 2015-07-22T06:44:33.000Z 23.21 2015-07-22T06:44:36.000Z 23.21 2015-07-22T06:44:39.000Z 23.69 2015-07-22T06:44:42.000Z 23.21 2015-07-22T06:44:45.000Z 22.73 2015-07-22T06:44:48.000Z 22.73 2015-07-22T06:44:51.000Z 22.25 2015-07-22T06:44:54.000Z 22.73 2015-07-22T06:44:57.000Z 23.21 2015-07-22T06:45:00.000Z 23.69 2015-07-22T06:45:03.000Z 23.69 2015-07-22T06:45:06.000Z 23.69 2015-07-22T06:45:09.000Z 23.21 2015-07-22T06:45:12.000Z 22.73 2015-07-22T06:45:15.000Z 22.73 2015-07-22T06:45:17.000Z 22.25 2015-07-22T06:45:19.000Z 22.25 2015-07-22T06:45:21.000Z 22.73 2015-07-22T06:45:23.000Z 22.25 2015-07-22T06:45:26.000Z 23.21 2015-07-22T06:45:29.000Z 23.21 2015-07-22T06:45:32.000Z 23.21 2015-07-22T06:45:35.000Z 23.21 2015-07-22T06:45:38.000Z 23.21 2015-07-22T06:45:41.000Z 23.21 2015-07-22T06:45:44.000Z 23.21 2015-07-22T06:45:47.000Z 23.21 2015-07-22T06:45:50.000Z 23.21 2015-07-22T06:45:53.000Z 23.69 2015-07-22T06:45:56.000Z 24.65 2015-07-22T06:45:59.000Z 24.17 2015-07-22T06:46:02.000Z 24.17 2015-07-22T06:46:05.000Z 24.17 2015-07-22T06:46:08.000Z 24.17 2015-07-22T06:46:11.000Z 24.17 2015-07-22T06:46:14.000Z 23.69 2015-07-22T06:46:17.000Z 23.21 2015-07-22T06:46:20.000Z 23.69 2015-07-22T06:46:23.000Z 23.21 2015-07-22T06:46:26.000Z 23.21 2015-07-22T06:46:29.000Z 23.69 2015-07-22T06:46:32.000Z 23.69 2015-07-22T06:46:34.000Z 23.69 2015-07-22T06:46:37.000Z 23.69 2015-07-22T06:46:40.000Z 23.69 2015-07-22T06:46:43.000Z 24.17 2015-07-22T06:46:46.000Z 23.69 2015-07-22T06:46:49.000Z 23.69 2015-07-22T06:46:52.000Z 23.69 2015-07-22T06:46:55.000Z 24.17 2015-07-22T06:46:58.000Z 23.69 2015-07-22T06:47:01.000Z 24.17 2015-07-22T06:47:04.000Z 23.69 2015-07-22T06:47:07.000Z 23.69 2015-07-22T06:47:10.000Z 24.17 2015-07-22T06:47:13.000Z 23.69 2015-07-22T06:47:16.000Z 23.69 2015-07-22T06:47:19.000Z 23.69 2015-07-22T06:47:22.000Z 23.21 2015-07-22T06:47:25.000Z 23.69 2015-07-22T06:47:28.000Z 23.69 2015-07-22T06:47:31.000Z 23.21 2015-07-22T06:47:34.000Z 23.21 2015-07-22T06:47:37.000Z 23.69 2015-07-22T06:47:40.000Z 23.69 2015-07-22T06:47:44.000Z 23.69 2015-07-22T06:47:48.000Z 23.69 2015-07-22T06:47:52.000Z 23.21 2015-07-22T06:47:56.000Z 23.21 2015-07-22T06:47:59.000Z 23.21 2015-07-22T06:48:02.000Z 22.73 2015-07-22T06:48:05.000Z 23.21 2015-07-22T06:48:09.000Z 22.73 2015-07-22T06:48:13.000Z 23.21 2015-07-22T06:48:16.000Z 23.21 2015-07-22T06:48:19.000Z 22.73 2015-07-22T06:48:22.000Z 23.21 2015-07-22T06:48:25.000Z 22.73 2015-07-22T06:48:28.000Z 22.73 2015-07-22T06:48:31.000Z 22.73 2015-07-22T06:48:34.000Z 22.73 2015-07-22T06:48:37.000Z 22.73 2015-07-22T06:48:40.000Z 23.21 2015-07-22T06:48:43.000Z 23.69 2015-07-22T06:48:46.000Z 23.69 2015-07-22T06:48:49.000Z 23.69 2015-07-22T06:48:52.000Z 23.69 2015-07-22T06:48:54.000Z 23.21 2015-07-22T06:48:56.000Z 23.21 2015-07-22T06:48:58.000Z 23.69 2015-07-22T06:49:00.000Z 21.29 2015-07-22T06:49:03.000Z 22.73 2015-07-22T06:49:05.000Z 22.25 2015-07-22T06:49:08.000Z 22.73 2015-07-22T06:49:11.000Z 22.25 2015-07-22T06:49:14.000Z 22.25 2015-07-22T06:49:17.000Z 23.21 2015-07-22T06:49:20.000Z 23.69 2015-07-22T06:49:23.000Z 23.21 2015-07-22T06:49:26.000Z 23.69 2015-07-22T06:49:29.000Z 23.21 2015-07-22T06:49:32.000Z 23.21 2015-07-22T06:49:35.000Z 23.21 2015-07-22T06:49:38.000Z 23.21 2015-07-22T06:49:41.000Z 23.21 2015-07-22T06:49:43.000Z 23.21 2015-07-22T06:49:45.000Z 23.21 2015-07-22T06:49:47.000Z 23.21 2015-07-22T06:49:49.000Z 22.73 2015-07-22T06:49:51.000Z 23.21 2015-07-22T06:49:53.000Z 22.73 2015-07-22T06:49:55.000Z 22.73 2015-07-22T06:49:57.000Z 22.73 2015-07-22T06:49:59.000Z 22.73 2015-07-22T06:50:01.000Z 22.73 2015-07-22T06:50:03.000Z 22.73 2015-07-22T06:50:05.000Z 22.73 2015-07-22T06:50:07.000Z 22.73 2015-07-22T06:50:09.000Z 22.25 2015-07-22T06:50:11.000Z 22.73 2015-07-22T06:50:13.000Z 22.73 2015-07-22T06:50:16.000Z 22.73 2015-07-22T06:50:18.000Z 22.73 2015-07-22T06:50:21.000Z 23.21 2015-07-22T06:50:23.000Z 22.73 2015-07-22T06:50:25.000Z 22.73 2015-07-22T06:50:27.000Z 23.21 2015-07-22T06:50:29.000Z 23.21 2015-07-22T06:50:31.000Z 22.73 2015-07-22T06:50:34.000Z 21.77 2015-07-22T06:50:37.000Z 21.77 2015-07-22T06:50:40.000Z 21.77 2015-07-22T06:50:43.000Z 21.77 2015-07-22T06:50:46.000Z 21.77 2015-07-22T06:50:49.000Z 22.73 2015-07-22T06:50:52.000Z 22.25 2015-07-22T06:50:55.000Z 22.73 2015-07-22T06:50:57.000Z 22.25 2015-07-22T06:51:00.000Z 22.25 2015-07-22T06:51:03.000Z 22.25 2015-07-22T06:51:05.000Z 22.25 2015-07-22T06:51:08.000Z 22.25 2015-07-22T06:51:11.000Z 22.25 2015-07-22T06:51:14.000Z 22.25 2015-07-22T06:51:17.000Z 22.25 2015-07-22T06:51:20.000Z 22.25 2015-07-22T06:51:23.000Z 22.25 2015-07-22T06:51:26.000Z 22.25 2015-07-22T06:51:28.000Z 22.25 2015-07-22T06:51:30.000Z 21.77 2015-07-22T06:51:32.000Z 22.25 2015-07-22T06:51:34.000Z 22.25 2015-07-22T06:51:37.000Z 22.25 2015-07-22T06:51:40.000Z 22.25 2015-07-22T06:51:42.000Z 21.77 2015-07-22T06:51:44.000Z 21.77 2015-07-22T06:51:46.000Z 22.25 2015-07-22T06:51:48.000Z 22.25 2015-07-22T06:51:51.000Z 22.25 2015-07-22T06:51:54.000Z 22.25 2015-07-22T06:51:57.000Z 24.17 2015-07-22T06:52:00.000Z 21.77 2015-07-22T06:52:03.000Z 21.77 2015-07-22T06:52:06.000Z 21.77 2015-07-22T06:52:09.000Z 21.77 2015-07-22T06:52:12.000Z 22.25 2015-07-22T06:52:15.000Z 22.25 2015-07-22T06:52:18.000Z 22.25 2015-07-22T06:52:21.000Z 22.25 2015-07-22T06:52:23.000Z 22.25 2015-07-22T06:52:25.000Z 22.25 2015-07-22T06:52:27.000Z 22.25 2015-07-22T06:52:29.000Z 22.25 2015-07-22T06:52:31.000Z 22.25 2015-07-22T06:52:33.000Z 22.25 2015-07-22T06:52:35.000Z 22.25 2015-07-22T06:52:38.000Z 22.73 2015-07-22T06:52:41.000Z 22.25 2015-07-22T06:52:44.000Z 22.25 2015-07-22T06:52:47.000Z 22.25 2015-07-22T06:52:49.000Z 22.25 2015-07-22T06:52:52.000Z 21.77 2015-07-22T06:52:55.000Z 22.25 2015-07-22T06:52:57.000Z 22.25 2015-07-22T06:52:59.000Z 21.77 2015-07-22T06:53:01.000Z 21.77 2015-07-22T06:53:03.000Z 22.25 2015-07-22T06:53:05.000Z 22.25 2015-07-22T06:53:08.000Z 21.77 2015-07-22T06:53:10.000Z 22.25 2015-07-22T06:53:12.000Z 22.25 2015-07-22T06:53:14.000Z 22.25 2015-07-22T06:53:17.000Z 22.25 2015-07-22T06:53:20.000Z 22.25 2015-07-22T06:53:23.000Z 21.77 2015-07-22T06:53:26.000Z 21.77 2015-07-22T06:53:29.000Z 21.77 2015-07-22T06:53:32.000Z 21.29 2015-07-22T06:53:35.000Z 21.77 2015-07-22T06:53:43.000Z 21.77 2015-07-22T06:53:47.000Z 21.77 2015-07-22T06:53:51.000Z 21.77 2015-07-22T06:53:55.000Z 21.77 2015-07-22T06:53:58.000Z 21.29 2015-07-22T06:54:01.000Z 20.81 2015-07-22T06:54:04.000Z 20.81 2015-07-22T06:54:07.000Z 21.29 2015-07-22T06:54:10.000Z 21.29 2015-07-22T06:54:13.000Z 21.77 2015-07-22T06:54:16.000Z 22.25 2015-07-22T06:54:19.000Z 22.25 2015-07-22T06:54:22.000Z 22.25 2015-07-22T06:54:25.000Z 22.25 2015-07-22T06:54:28.000Z 22.73 2015-07-22T06:54:31.000Z 22.25 2015-07-22T06:54:34.000Z 22.25 2015-07-22T06:54:36.000Z 21.77 2015-07-22T06:54:38.000Z 22.25 2015-07-22T06:54:41.000Z 21.77 2015-07-22T06:54:43.000Z 21.29 2015-07-22T06:54:46.000Z 21.29 2015-07-22T06:54:48.000Z 21.29 2015-07-22T06:54:51.000Z 21.29 2015-07-22T06:54:54.000Z 21.77 2015-07-22T06:54:57.000Z 22.25 2015-07-22T06:55:00.000Z 21.77 2015-07-22T06:55:03.000Z 21.77 2015-07-22T06:55:06.000Z 21.77 2015-07-22T06:55:09.000Z 22.25 2015-07-22T06:55:12.000Z 22.25 2015-07-22T06:55:15.000Z 22.25 2015-07-22T06:55:18.000Z 21.77 2015-07-22T06:55:21.000Z 21.77 2015-07-22T06:55:24.000Z 21.77 2015-07-22T06:55:27.000Z 21.77 2015-07-22T06:55:30.000Z 22.25 2015-07-22T06:55:33.000Z 22.25 2015-07-22T06:55:35.000Z 22.25 2015-07-22T06:55:37.000Z 22.25 2015-07-22T06:55:40.000Z 22.25 2015-07-22T06:55:43.000Z 22.25 2015-07-22T06:55:46.000Z 22.25 2015-07-22T06:55:49.000Z 22.25 2015-07-22T06:55:52.000Z 22.25 2015-07-22T06:55:54.000Z 22.25 2015-07-22T06:55:57.000Z 22.25 2015-07-22T06:55:59.000Z 22.25 2015-07-22T06:56:01.000Z 22.25 2015-07-22T06:56:03.000Z 22.25 2015-07-22T06:56:06.000Z 22.25 2015-07-22T06:56:08.000Z 22.25 2015-07-22T06:56:11.000Z 21.77 2015-07-22T06:56:14.000Z 22.25 2015-07-22T06:56:16.000Z 21.77 2015-07-22T06:56:18.000Z 21.77 2015-07-22T06:56:21.000Z 21.29 2015-07-22T06:56:24.000Z 21.29 2015-07-22T06:56:27.000Z 21.29 2015-07-22T06:56:30.000Z 20.81 2015-07-22T06:56:33.000Z 21.29 2015-07-22T06:56:36.000Z 21.29 2015-07-22T06:56:39.000Z 21.77 2015-07-22T06:56:42.000Z 21.77 2015-07-22T06:56:45.000Z 21.29 2015-07-22T06:56:48.000Z 21.77 2015-07-22T06:56:51.000Z 21.77 2015-07-22T06:56:54.000Z 20.81 2015-07-22T06:56:57.000Z 20.32 2015-07-22T06:57:00.000Z 20.81 2015-07-22T06:57:03.000Z 20.32 2015-07-22T06:57:06.000Z 20.81 2015-07-22T06:57:09.000Z 21.29 2015-07-22T06:57:12.000Z 21.29 2015-07-22T06:57:15.000Z 21.77 2015-07-22T06:57:18.000Z 21.29 2015-07-22T06:57:21.000Z 21.77 2015-07-22T06:57:24.000Z 21.29 2015-07-22T06:57:27.000Z 21.77 2015-07-22T06:57:30.000Z 21.77 2015-07-22T06:57:33.000Z 21.29 2015-07-22T06:57:35.000Z 21.77 2015-07-22T06:57:37.000Z 21.29 2015-07-22T06:57:40.000Z 21.77 2015-07-22T06:57:43.000Z 21.77 2015-07-22T06:57:46.000Z 21.77 2015-07-22T06:57:49.000Z 21.77 2015-07-22T06:57:52.000Z 21.77 2015-07-22T06:57:55.000Z 22.25 2015-07-22T06:57:58.000Z 22.25 2015-07-22T06:58:01.000Z 22.25 2015-07-22T06:58:04.000Z 22.25 2015-07-22T06:58:07.000Z 22.25 2015-07-22T06:58:10.000Z 22.25 2015-07-22T06:58:13.000Z 22.25 2015-07-22T06:58:16.000Z 22.25 2015-07-22T06:58:19.000Z 22.25 2015-07-22T06:58:21.000Z 22.25 2015-07-22T06:58:23.000Z 22.25 2015-07-22T06:58:25.000Z 22.25 2015-07-22T06:58:28.000Z 21.77 2015-07-22T06:58:31.000Z 21.77 2015-07-22T06:58:34.000Z 22.25 2015-07-22T06:58:37.000Z 21.77 2015-07-22T06:58:40.000Z 21.77 2015-07-22T06:58:43.000Z 21.77 2015-07-22T06:58:46.000Z 21.77 2015-07-22T06:58:49.000Z 21.77 2015-07-22T06:58:52.000Z 21.77 2015-07-22T06:58:55.000Z 21.77 2015-07-22T06:58:58.000Z 21.77 2015-07-22T06:59:01.000Z 21.29 2015-07-22T06:59:04.000Z 21.29 2015-07-22T06:59:07.000Z 21.29 2015-07-22T06:59:10.000Z 21.77 2015-07-22T06:59:13.000Z 21.29 2015-07-22T06:59:16.000Z 21.29 2015-07-22T06:59:19.000Z 21.29 2015-07-22T06:59:22.000Z 21.29 2015-07-22T06:59:25.000Z 21.29 2015-07-22T06:59:28.000Z 21.29 2015-07-22T06:59:31.000Z 20.81 2015-07-22T06:59:34.000Z 21.29 2015-07-22T06:59:37.000Z 21.29 2015-07-22T06:59:40.000Z 21.29 2015-07-22T06:59:43.000Z 20.81 2015-07-22T06:59:46.000Z 21.29 2015-07-22T06:59:49.000Z 21.29 2015-07-22T06:59:52.000Z 21.29 2015-07-22T06:59:55.000Z 21.29 2015-07-22T06:59:58.000Z 21.29 2015-07-22T07:00:01.000Z 21.29 2015-07-22T07:00:04.000Z 21.29 2015-07-22T07:00:07.000Z 21.29 2015-07-22T07:00:10.000Z 21.29 2015-07-22T07:00:13.000Z 21.29 2015-07-22T07:00:16.000Z 21.77 2015-07-22T07:00:19.000Z 21.77 2015-07-22T07:00:22.000Z 21.77 2015-07-22T07:00:25.000Z 21.77 2015-07-22T07:00:28.000Z 21.29 2015-07-22T07:00:31.000Z 21.77 2015-07-22T07:00:34.000Z 21.77 2015-07-22T07:00:37.000Z 21.77 2015-07-22T07:00:40.000Z 21.77 2015-07-22T07:00:43.000Z 21.77 2015-07-22T07:00:46.000Z 21.77 2015-07-22T07:00:49.000Z 21.77 2015-07-22T07:00:52.000Z 21.77 2015-07-22T07:00:55.000Z 22.73 2015-07-22T07:00:58.000Z 21.29 2015-07-22T07:01:01.000Z 20.81 2015-07-22T07:01:04.000Z 20.81 2015-07-22T07:01:19.000Z 21.29 2015-07-22T07:01:23.000Z 21.29 2015-07-22T07:01:26.000Z 20.81 2015-07-22T07:01:29.000Z 20.81 2015-07-22T07:01:32.000Z 21.29 2015-07-22T07:01:35.000Z 21.29 2015-07-22T07:01:38.000Z 21.77 2015-07-22T07:01:41.000Z 21.29 2015-07-22T07:01:44.000Z 20.32 2015-07-22T07:01:47.000Z 20.81 2015-07-22T07:01:50.000Z 20.32 2015-07-22T07:01:53.000Z 20.32 2015-07-22T07:01:56.000Z 20.81 2015-07-22T07:01:59.000Z 21.77 2015-07-22T07:02:03.000Z 21.29 2015-07-22T07:02:06.000Z 20.81 2015-07-22T07:02:09.000Z 21.29 2015-07-22T07:02:12.000Z 20.81 2015-07-22T07:02:15.000Z 20.81 2015-07-22T07:02:18.000Z 21.77 2015-07-22T07:02:21.000Z 21.77 2015-07-22T07:02:24.000Z 21.29 2015-07-22T07:02:27.000Z 21.29 2015-07-22T07:02:30.000Z 20.81 2015-07-22T07:02:33.000Z 20.81 2015-07-22T07:02:36.000Z 21.29 2015-07-22T07:02:39.000Z 21.29 2015-07-22T07:02:42.000Z 21.29 2015-07-22T07:02:45.000Z 21.29 2015-07-22T07:02:48.000Z 21.29 2015-07-22T07:02:51.000Z 21.29 2015-07-22T07:02:54.000Z 20.32 2015-07-22T07:02:57.000Z 20.81 2015-07-22T07:03:00.000Z 21.29 2015-07-22T07:03:03.000Z 21.29 2015-07-22T07:03:06.000Z 20.81 2015-07-22T07:03:09.000Z 21.29 2015-07-22T07:03:12.000Z 21.29 2015-07-22T07:03:15.000Z 21.29 2015-07-22T07:03:18.000Z 21.29 2015-07-22T07:03:21.000Z 20.81 2015-07-22T07:03:25.000Z 21.77 2015-07-22T07:03:28.000Z 21.77 2015-07-22T07:03:31.000Z 21.77 2015-07-22T07:03:34.000Z 21.77 2015-07-22T07:03:37.000Z 21.77 2015-07-22T07:03:40.000Z 21.29 2015-07-22T07:03:43.000Z 20.32 2015-07-22T07:03:46.000Z 21.29 2015-07-22T07:03:49.000Z 21.77 2015-07-22T07:03:52.000Z 21.29 2015-07-22T07:03:55.000Z 21.77 2015-07-22T07:03:58.000Z 21.77 2015-07-22T07:04:01.000Z 21.77 2015-07-22T07:04:04.000Z 21.77 2015-07-22T07:04:07.000Z 21.77 2015-07-22T07:04:10.000Z 21.77 2015-07-22T07:04:13.000Z 22.25 2015-07-22T07:04:16.000Z 21.77 2015-07-22T07:04:19.000Z 21.29 2015-07-22T07:04:22.000Z 21.29 2015-07-22T07:04:25.000Z 20.81 2015-07-22T07:04:28.000Z 21.29 2015-07-22T07:04:31.000Z 22.25 2015-07-22T07:04:34.000Z 22.25 2015-07-22T07:04:37.000Z 21.77 2015-07-22T07:04:40.000Z 22.25 2015-07-22T07:04:43.000Z 21.77 2015-07-22T07:04:46.000Z 22.25 2015-07-22T07:04:48.000Z 21.77 2015-07-22T07:04:50.000Z 20.32 2015-07-22T07:04:52.000Z 20.81 2015-07-22T07:04:54.000Z 20.81 2015-07-22T07:04:56.000Z 20.81 2015-07-22T07:04:58.000Z 20.81 2015-07-22T07:05:00.000Z 20.81 2015-07-22T07:05:02.000Z 21.77 2015-07-22T07:05:04.000Z 21.77 2015-07-22T07:05:07.000Z 21.29 2015-07-22T07:05:09.000Z 21.77 2015-07-22T07:05:11.000Z 21.29 2015-07-22T07:05:13.000Z 21.29 2015-07-22T07:05:15.000Z 21.77 2015-07-22T07:05:17.000Z 21.77 2015-07-22T07:05:19.000Z 21.29 2015-07-22T07:05:22.000Z 21.29 2015-07-22T07:05:24.000Z 20.81 2015-07-22T07:05:26.000Z 21.29 2015-07-22T07:05:28.000Z 21.29 2015-07-22T07:05:30.000Z 21.29 2015-07-22T07:05:32.000Z 21.29 2015-07-22T07:05:34.000Z 21.29 2015-07-22T07:05:36.000Z 21.29 2015-07-22T07:05:38.000Z 21.29 2015-07-22T07:05:40.000Z 20.81 2015-07-22T07:05:42.000Z 22.73 2015-07-22T07:05:44.000Z 20.81 2015-07-22T07:05:46.000Z 20.81 2015-07-22T07:05:48.000Z 20.32 2015-07-22T07:05:50.000Z 20.32 2015-07-22T07:05:52.000Z 20.32 2015-07-22T07:05:54.000Z 20.32 2015-07-22T07:05:56.000Z 20.32 2015-07-22T07:05:58.000Z 21.29 2015-07-22T07:06:00.000Z 21.29 2015-07-22T07:06:03.000Z 21.29 2015-07-22T07:06:06.000Z 21.29 2015-07-22T07:06:09.000Z 21.29 2015-07-22T07:06:12.000Z 21.29 2015-07-22T07:06:14.000Z 21.29 2015-07-22T07:06:16.000Z 20.81 2015-07-22T07:06:18.000Z 20.81 2015-07-22T07:06:20.000Z 20.81 2015-07-22T07:06:22.000Z 20.81 2015-07-22T07:06:24.000Z 20.81 2015-07-22T07:06:26.000Z 20.81 2015-07-22T07:06:28.000Z 20.81 2015-07-22T07:06:30.000Z 20.81 2015-07-22T07:06:32.000Z 20.81 2015-07-22T07:06:34.000Z 20.81 2015-07-22T07:06:37.000Z 20.81 2015-07-22T07:06:39.000Z 21.29 2015-07-22T07:06:41.000Z 20.81 2015-07-22T07:06:43.000Z 20.81 2015-07-22T07:06:45.000Z 21.29 2015-07-22T07:06:47.000Z 21.29 2015-07-22T07:06:49.000Z 20.32 2015-07-22T07:06:51.000Z 20.32 2015-07-22T07:06:53.000Z 20.32 2015-07-22T07:06:55.000Z 20.32 2015-07-22T07:06:57.000Z 19.84 2015-07-22T07:06:59.000Z 20.32 2015-07-22T07:07:02.000Z 20.81 2015-07-22T07:07:06.000Z 20.81 2015-07-22T07:07:11.000Z 20.81 2015-07-22T07:07:16.000Z 20.81 2015-07-22T07:07:21.000Z 20.81 2015-07-22T07:08:13.000Z 21.29 2015-07-22T07:08:38.000Z 21.29 2015-07-22T07:08:43.000Z 21.29 2015-07-22T07:08:46.000Z 20.32 2015-07-22T07:08:49.000Z 20.32 2015-07-22T07:08:52.000Z 20.32 2015-07-22T07:08:55.000Z 20.81 2015-07-22T07:08:58.000Z 20.81 2015-07-22T07:09:01.000Z 21.77 2015-07-22T07:09:04.000Z 21.29 2015-07-22T07:09:06.000Z 21.29 2015-07-22T07:09:08.000Z 20.81 2015-07-22T07:09:10.000Z 21.29 2015-07-22T07:09:12.000Z 21.29 2015-07-22T07:09:14.000Z 21.29 2015-07-22T07:09:16.000Z 21.29 2015-07-22T07:09:18.000Z 21.29 2015-07-22T07:09:20.000Z 21.29 2015-07-22T07:09:22.000Z 21.29 2015-07-22T07:09:24.000Z 20.81 2015-07-22T07:09:26.000Z 20.81 2015-07-22T07:09:28.000Z 20.81 2015-07-22T07:09:30.000Z 20.81 2015-07-22T07:09:32.000Z 21.29 2015-07-22T07:09:34.000Z 20.81 2015-07-22T07:09:36.000Z 21.29 2015-07-22T07:09:38.000Z 20.81 2015-07-22T07:09:40.000Z 20.81 2015-07-22T07:09:42.000Z 21.29 2015-07-22T07:09:44.000Z 20.81 2015-07-22T07:09:46.000Z 20.81 2015-07-22T07:09:48.000Z 20.32 2015-07-22T07:09:50.000Z 20.81 2015-07-22T07:09:52.000Z 21.29 2015-07-22T07:09:54.000Z 20.81 2015-07-22T07:09:56.000Z 20.81 2015-07-22T07:09:58.000Z 21.29 2015-07-22T07:10:00.000Z 20.81 2015-07-22T07:10:02.000Z 20.81 2015-07-22T07:10:04.000Z 20.81 2015-07-22T07:10:06.000Z 21.29 2015-07-22T07:10:08.000Z 20.81 2015-07-22T07:10:10.000Z 20.81 2015-07-22T07:10:12.000Z 21.29 2015-07-22T07:10:14.000Z 20.81 2015-07-22T07:10:16.000Z 20.32 2015-07-22T07:10:18.000Z 20.81 2015-07-22T07:10:20.000Z 21.29 2015-07-22T07:10:22.000Z 20.81 2015-07-22T07:10:24.000Z 19.84 2015-07-22T07:10:26.000Z 20.32 2015-07-22T07:10:28.000Z 19.84 2015-07-22T07:10:30.000Z 20.32 2015-07-22T07:10:32.000Z 19.84 2015-07-22T07:10:34.000Z 19.84 2015-07-22T07:10:36.000Z 20.32 2015-07-22T07:10:38.000Z 20.32 2015-07-22T07:10:40.000Z 20.81 2015-07-22T07:10:42.000Z 20.81 2015-07-22T07:10:44.000Z 20.81 2015-07-22T07:10:46.000Z 20.81 2015-07-22T07:10:48.000Z 20.81 2015-07-22T07:10:50.000Z 21.29 2015-07-22T07:10:52.000Z 21.29 2015-07-22T07:10:54.000Z 21.29 2015-07-22T07:10:56.000Z 20.81 2015-07-22T07:10:58.000Z 20.81 2015-07-22T07:11:00.000Z 20.81 2015-07-22T07:11:02.000Z 20.81 2015-07-22T07:11:04.000Z 21.29 2015-07-22T07:11:06.000Z 20.32 2015-07-22T07:11:08.000Z 19.84 2015-07-22T07:11:10.000Z 19.84 2015-07-22T07:11:12.000Z 20.32 2015-07-22T07:11:14.000Z 19.84 2015-07-22T07:11:16.000Z 20.32 2015-07-22T07:11:18.000Z 19.84 2015-07-22T07:11:20.000Z 20.32 2015-07-22T07:11:22.000Z 20.81 2015-07-22T07:11:24.000Z 21.29 2015-07-22T07:11:26.000Z 20.81 2015-07-22T07:11:28.000Z 20.81 2015-07-22T07:11:30.000Z 20.81 2015-07-22T07:11:32.000Z 20.81 2015-07-22T07:11:34.000Z 20.81 2015-07-22T07:11:36.000Z 20.81 2015-07-22T07:11:38.000Z 20.81 2015-07-22T07:11:40.000Z 21.29 2015-07-22T07:11:42.000Z 20.81 2015-07-22T07:11:44.000Z 20.81 2015-07-22T07:11:46.000Z 20.32 2015-07-22T07:11:48.000Z 20.32 2015-07-22T07:11:50.000Z 20.32 2015-07-22T07:11:52.000Z 20.32 2015-07-22T07:11:54.000Z 19.84 2015-07-22T07:11:56.000Z 20.32 2015-07-22T07:11:58.000Z 20.32 2015-07-22T07:12:00.000Z 20.32 2015-07-22T07:12:02.000Z 21.29 2015-07-22T07:12:04.000Z 21.29 2015-07-22T07:12:06.000Z 20.81 2015-07-22T07:12:08.000Z 21.29 2015-07-22T07:12:10.000Z 20.81 2015-07-22T07:12:12.000Z 21.29 2015-07-22T07:12:14.000Z 21.29 2015-07-22T07:12:16.000Z 21.29 2015-07-22T07:12:18.000Z 20.32 2015-07-22T07:12:20.000Z 20.32 2015-07-22T07:12:22.000Z 20.32 2015-07-22T07:12:24.000Z 20.32 2015-07-22T07:12:26.000Z 19.84 2015-07-22T07:12:28.000Z 20.32 2015-07-22T07:12:30.000Z 20.32 2015-07-22T07:12:32.000Z 20.32 2015-07-22T07:12:34.000Z 20.81 2015-07-22T07:12:36.000Z 20.81 2015-07-22T07:12:38.000Z 21.29 2015-07-22T07:12:40.000Z 20.81 2015-07-22T07:12:42.000Z 20.81 2015-07-22T07:12:44.000Z 20.81 2015-07-22T07:12:46.000Z 20.81 2015-07-22T07:12:48.000Z 20.81 2015-07-22T07:12:50.000Z 20.81 2015-07-22T07:12:52.000Z 21.29 2015-07-22T07:12:54.000Z 20.81 2015-07-22T07:12:56.000Z 21.29 2015-07-22T07:12:58.000Z 20.81 2015-07-22T07:13:00.000Z 20.81 2015-07-22T07:13:02.000Z 20.81 2015-07-22T07:13:04.000Z 20.81 2015-07-22T07:13:06.000Z 20.81 2015-07-22T07:13:08.000Z 20.81 2015-07-22T07:13:10.000Z 20.81 2015-07-22T07:13:12.000Z 20.81 2015-07-22T07:13:14.000Z 20.81 2015-07-22T07:13:16.000Z 20.81 2015-07-22T07:13:18.000Z 20.81 2015-07-22T07:13:20.000Z 20.81 2015-07-22T07:13:22.000Z 21.29 2015-07-22T07:13:24.000Z 20.81 2015-07-22T07:13:26.000Z 20.81 2015-07-22T07:13:28.000Z 21.29 2015-07-22T07:13:30.000Z 20.81 2015-07-22T07:13:32.000Z 20.32 2015-07-22T07:13:34.000Z 19.84 2015-07-22T07:13:38.000Z 19.84 2015-07-22T07:13:44.000Z 20.32 2015-07-22T07:13:48.000Z 20.81 2015-07-22T07:13:52.000Z 20.81 2015-07-22T07:13:55.000Z 20.81 2015-07-22T07:13:58.000Z 20.81 2015-07-22T07:14:01.000Z 20.81 2015-07-22T07:14:04.000Z 20.81 2015-07-22T07:14:07.000Z 20.81 2015-07-22T07:14:10.000Z 20.81 2015-07-22T07:14:13.000Z 20.81 2015-07-22T07:14:16.000Z 20.81 2015-07-22T07:14:18.000Z 20.81 2015-07-22T07:14:20.000Z 20.81 2015-07-22T07:14:23.000Z 20.81 2015-07-22T07:14:26.000Z 21.29 2015-07-22T07:14:29.000Z 21.29 2015-07-22T07:14:31.000Z 21.29 2015-07-22T07:14:33.000Z 21.29 2015-07-22T07:14:35.000Z 21.29 2015-07-22T07:14:37.000Z 21.29 2015-07-22T07:14:39.000Z 21.29 2015-07-22T07:14:41.000Z 21.29 2015-07-22T07:14:43.000Z 21.29 2015-07-22T07:14:45.000Z 21.29 2015-07-22T07:14:47.000Z 21.29 2015-07-22T07:14:49.000Z 21.29 2015-07-22T07:14:51.000Z 21.29 2015-07-22T07:14:53.000Z 21.29 2015-07-22T07:14:55.000Z 21.77 2015-07-22T07:14:57.000Z 20.81 2015-07-22T07:14:59.000Z 20.32 2015-07-22T07:15:01.000Z 20.32 2015-07-22T07:15:03.000Z 20.81 2015-07-22T07:15:05.000Z 20.81 2015-07-22T07:15:07.000Z 20.81 2015-07-22T07:15:09.000Z 20.81 2015-07-22T07:15:11.000Z 21.29 2015-07-22T07:15:13.000Z 20.81 2015-07-22T07:15:15.000Z 21.29 2015-07-22T07:15:17.000Z 21.77 2015-07-22T07:15:19.000Z 21.29 2015-07-22T07:15:21.000Z 21.29 2015-07-22T07:15:23.000Z 21.77 2015-07-22T07:15:25.000Z 21.29 2015-07-22T07:15:27.000Z 21.77 2015-07-22T07:15:29.000Z 21.77 2015-07-22T07:15:31.000Z 21.77 2015-07-22T07:15:33.000Z 22.25 2015-07-22T07:15:35.000Z 22.25 2015-07-22T07:15:37.000Z 22.25 2015-07-22T07:15:39.000Z 21.77 2015-07-22T07:15:41.000Z 21.77 2015-07-22T07:15:43.000Z 22.25 2015-07-22T07:15:45.000Z 22.25 2015-07-22T07:15:47.000Z 21.77 2015-07-22T07:15:49.000Z 22.25 2015-07-22T07:15:51.000Z 22.25 2015-07-22T07:15:53.000Z 21.77 2015-07-22T07:15:55.000Z 22.25 2015-07-22T07:15:57.000Z 22.25 2015-07-22T07:15:59.000Z 22.25 2015-07-22T07:16:01.000Z 22.73 2015-07-22T07:16:03.000Z 22.25 2015-07-22T07:16:05.000Z 21.77 2015-07-22T07:16:07.000Z 21.29 2015-07-22T07:16:09.000Z 21.29 2015-07-22T07:16:11.000Z 21.29 2015-07-22T07:16:14.000Z 21.29 2015-07-22T07:16:17.000Z 21.77 2015-07-22T07:16:20.000Z 22.25 2015-07-22T07:16:23.000Z 22.25 2015-07-22T07:16:26.000Z 22.25 2015-07-22T07:16:29.000Z 22.25 2015-07-22T07:16:32.000Z 22.25 2015-07-22T07:16:35.000Z 22.73 2015-07-22T07:16:38.000Z 22.73 2015-07-22T07:16:40.000Z 22.73 2015-07-22T07:16:42.000Z 22.25 2015-07-22T07:16:45.000Z 22.25 2015-07-22T07:16:47.000Z 22.25 2015-07-22T07:16:49.000Z 23.21 2015-07-22T07:16:51.000Z 22.25 2015-07-22T07:16:54.000Z 21.77 2015-07-22T07:16:56.000Z 22.25 2015-07-22T07:16:58.000Z 21.77 2015-07-22T07:17:00.000Z 21.77 2015-07-22T07:17:02.000Z 22.25 2015-07-22T07:17:04.000Z 21.77 2015-07-22T07:17:06.000Z 20.81 2015-07-22T07:17:08.000Z 20.81 2015-07-22T07:17:11.000Z 21.29 2015-07-22T07:17:14.000Z 20.81 2015-07-22T07:17:18.000Z 21.29 2015-07-22T07:17:22.000Z 20.81 2015-07-22T07:17:25.000Z 21.29 2015-07-22T07:17:28.000Z 21.29 2015-07-22T07:17:31.000Z 21.29 2015-07-22T07:17:34.000Z 21.77 2015-07-22T07:17:37.000Z 22.25 2015-07-22T07:17:40.000Z 22.73 2015-07-22T07:17:43.000Z 22.73 2015-07-22T07:17:46.000Z 22.73 2015-07-22T07:17:49.000Z 22.73 2015-07-22T07:17:52.000Z 22.25 2015-07-22T07:17:54.000Z 22.73 2015-07-22T07:17:56.000Z 22.25 2015-07-22T07:17:58.000Z 22.25 2015-07-22T07:18:00.000Z 22.25 2015-07-22T07:18:02.000Z 22.25 2015-07-22T07:18:04.000Z 22.25 2015-07-22T07:18:06.000Z 22.25 2015-07-22T07:18:08.000Z 22.25 2015-07-22T07:18:10.000Z 22.25 2015-07-22T07:18:12.000Z 22.25 2015-07-22T07:18:14.000Z 22.25 2015-07-22T07:18:16.000Z 21.29 2015-07-22T07:18:19.000Z 21.29 2015-07-22T07:18:22.000Z 21.29 2015-07-22T07:18:26.000Z 21.29 2015-07-22T07:18:29.000Z 22.25 2015-07-22T07:18:32.000Z 22.25 2015-07-22T07:18:35.000Z 22.25 2015-07-22T07:18:38.000Z 22.73 2015-07-22T07:18:41.000Z 22.73 2015-07-22T07:18:44.000Z 23.21 2015-07-22T07:18:47.000Z 24.17 2015-07-22T07:18:50.000Z 24.65 2015-07-22T07:18:53.000Z 25.13 2015-07-22T07:18:57.000Z 24.65 2015-07-22T07:19:00.000Z 24.65 2015-07-22T07:19:03.000Z 24.65 2015-07-22T07:19:06.000Z 24.65 2015-07-22T07:19:09.000Z 24.65 2015-07-22T07:19:12.000Z 25.13 2015-07-22T07:19:15.000Z 25.13 2015-07-22T07:19:18.000Z 25.13 2015-07-22T07:19:21.000Z 25.13 2015-07-22T07:19:24.000Z 25.13 2015-07-22T07:19:27.000Z 25.13 2015-07-22T07:19:30.000Z 25.13 2015-07-22T07:19:33.000Z 24.65 2015-07-22T07:19:36.000Z 24.65 2015-07-22T07:19:39.000Z 24.65 2015-07-22T07:19:41.000Z 24.65 2015-07-22T07:19:44.000Z 24.17 2015-07-22T07:19:47.000Z 25.13 2015-07-22T07:19:50.000Z 25.13 2015-07-22T07:19:53.000Z 25.61 2015-07-22T07:19:56.000Z 25.13 2015-07-22T07:19:59.000Z 24.65 2015-07-22T07:20:02.000Z 24.65 2015-07-22T07:20:05.000Z 24.17 2015-07-22T07:20:08.000Z 24.65 2015-07-22T07:20:11.000Z 24.65 2015-07-22T07:20:14.000Z 25.13 2015-07-22T07:20:17.000Z 25.13 2015-07-22T07:20:20.000Z 24.65 2015-07-22T07:20:24.000Z 24.65 2015-07-22T07:20:29.000Z 24.17 2015-07-22T07:20:34.000Z 24.17 2015-07-22T07:20:41.000Z 24.65 2015-07-22T07:22:42.000Z 25.13 2015-07-22T07:22:52.000Z 24.65 2015-07-22T07:22:56.000Z 23.69 2015-07-22T07:22:59.000Z 24.65 2015-07-22T07:23:02.000Z 24.17 2015-07-22T07:23:07.000Z 24.65 2015-07-22T07:23:13.000Z 25.13 2015-07-22T07:23:17.000Z 25.13 2015-07-22T07:23:20.000Z 25.13 2015-07-22T07:23:23.000Z 25.13 2015-07-22T07:23:26.000Z 24.65 2015-07-22T07:23:29.000Z 25.13 2015-07-22T07:23:32.000Z 24.65 2015-07-22T07:23:34.000Z 23.69 2015-07-22T07:23:37.000Z 23.69 2015-07-22T07:23:40.000Z 24.65 2015-07-22T07:23:43.000Z 24.17 2015-07-22T07:23:46.000Z 24.65 2015-07-22T07:23:49.000Z 25.13 2015-07-22T07:23:52.000Z 24.65 2015-07-22T07:23:55.000Z 21.29 2015-07-22T07:23:58.000Z 24.65 2015-07-22T07:24:01.000Z 24.17 2015-07-22T07:24:04.000Z 24.17 2015-07-22T07:24:07.000Z 23.21 2015-07-22T07:24:10.000Z 24.17 2015-07-22T07:24:13.000Z 24.17 2015-07-22T07:24:16.000Z 24.17 2015-07-22T07:24:19.000Z 24.17 2015-07-22T07:24:22.000Z 23.69 2015-07-22T07:24:25.000Z 24.17 2015-07-22T07:24:28.000Z 24.65 2015-07-22T07:24:31.000Z 24.65 2015-07-22T07:24:34.000Z 23.69 2015-07-22T07:24:37.000Z 24.17 2015-07-22T07:24:40.000Z 24.17 2015-07-22T07:24:43.000Z 23.69 2015-07-22T07:24:46.000Z 24.65 2015-07-22T07:24:49.000Z 24.65 2015-07-22T07:24:52.000Z 24.17 2015-07-22T07:24:55.000Z 24.65 2015-07-22T07:24:58.000Z 24.17 2015-07-22T07:25:01.000Z 24.17 2015-07-22T07:25:04.000Z 24.17 2015-07-22T07:25:07.000Z 24.65 2015-07-22T07:25:10.000Z 25.13 2015-07-22T07:25:13.000Z 25.61 2015-07-22T07:25:16.000Z 25.61 2015-07-22T07:25:19.000Z 25.61 2015-07-22T07:25:22.000Z 26.09 2015-07-22T07:25:25.000Z 25.61 2015-07-22T07:25:28.000Z 25.13 2015-07-22T07:25:31.000Z 25.13 2015-07-22T07:25:34.000Z 25.13 2015-07-22T07:25:37.000Z 24.65 2015-07-22T07:25:39.000Z 24.65 2015-07-22T07:25:41.000Z 25.13 2015-07-22T07:25:43.000Z 25.13 2015-07-22T07:25:45.000Z 25.61 2015-07-22T07:25:47.000Z 25.61 2015-07-22T07:25:49.000Z 25.61 2015-07-22T07:25:51.000Z 25.61 2015-07-22T07:25:53.000Z 25.61 2015-07-22T07:25:55.000Z 25.61 2015-07-22T07:25:57.000Z 25.61 2015-07-22T07:25:59.000Z 25.61 2015-07-22T07:26:01.000Z 25.13 2015-07-22T07:26:03.000Z 25.61 2015-07-22T07:26:05.000Z 24.17 2015-07-22T07:26:08.000Z 24.65 2015-07-22T07:26:11.000Z 24.65 2015-07-22T07:26:14.000Z 24.65 2015-07-22T07:26:17.000Z 25.13 2015-07-22T07:26:22.000Z 24.65 2015-07-22T07:26:28.000Z 25.13 2015-07-22T07:26:33.000Z 25.13 2015-07-22T07:26:38.000Z 25.61 2015-07-22T07:26:41.000Z 25.61 2015-07-22T07:26:44.000Z 25.61 2015-07-22T07:26:47.000Z 25.61 2015-07-22T07:26:50.000Z 25.61 2015-07-22T07:26:53.000Z 25.61 2015-07-22T07:26:56.000Z 25.61 2015-07-22T07:26:59.000Z 25.13 2015-07-22T07:27:02.000Z 25.61 2015-07-22T07:27:06.000Z 25.61 2015-07-22T07:27:10.000Z 25.61 2015-07-22T07:27:13.000Z 25.13 2015-07-22T07:27:16.000Z 25.61 2015-07-22T07:27:19.000Z 25.13 2015-07-22T07:27:21.000Z 25.13 2015-07-22T07:27:23.000Z 25.13 2015-07-22T07:27:25.000Z 24.65 2015-07-22T07:27:27.000Z 25.61 2015-07-22T07:27:29.000Z 26.09 2015-07-22T07:27:31.000Z 25.61 2015-07-22T07:27:33.000Z 24.65 2015-07-22T07:27:35.000Z 24.65 2015-07-22T07:27:37.000Z 25.13 2015-07-22T07:27:39.000Z 25.13 2015-07-22T07:27:41.000Z 24.65 2015-07-22T07:27:43.000Z 24.65 2015-07-22T07:27:45.000Z 24.65 2015-07-22T07:27:47.000Z 25.13 2015-07-22T07:27:49.000Z 25.13 2015-07-22T07:27:51.000Z 25.61 2015-07-22T07:27:53.000Z 25.61 2015-07-22T07:27:55.000Z 25.61 2015-07-22T07:27:57.000Z 25.13 2015-07-22T07:27:59.000Z 25.13 2015-07-22T07:28:01.000Z 25.61 2015-07-22T07:28:03.000Z 25.61 2015-07-22T07:28:05.000Z 25.61 2015-07-22T07:28:07.000Z 25.13 2015-07-22T07:28:09.000Z 25.13 2015-07-22T07:28:11.000Z 25.13 2015-07-22T07:28:13.000Z 25.13 2015-07-22T07:28:15.000Z 25.13 2015-07-22T07:28:17.000Z 25.61 2015-07-22T07:28:19.000Z 24.17 2015-07-22T07:28:21.000Z 24.65 2015-07-22T07:28:23.000Z 24.65 2015-07-22T07:28:25.000Z 24.65 2015-07-22T07:28:27.000Z 24.65 2015-07-22T07:28:29.000Z 24.65 2015-07-22T07:28:31.000Z 24.17 2015-07-22T07:28:33.000Z 24.17 2015-07-22T07:28:35.000Z 25.13 2015-07-22T07:28:37.000Z 25.13 2015-07-22T07:28:39.000Z 25.13 2015-07-22T07:28:41.000Z 25.13 2015-07-22T07:28:43.000Z 25.13 2015-07-22T07:28:45.000Z 25.13 2015-07-22T07:28:47.000Z 25.13 2015-07-22T07:28:49.000Z 25.13 2015-07-22T07:28:51.000Z 25.13 2015-07-22T07:28:53.000Z 25.13 2015-07-22T07:28:55.000Z 25.13 2015-07-22T07:28:57.000Z 25.13 2015-07-22T07:28:59.000Z 25.13 2015-07-22T07:29:01.000Z 25.13 2015-07-22T07:29:03.000Z 25.13 2015-07-22T07:29:05.000Z 25.13 2015-07-22T07:29:07.000Z 24.65 2015-07-22T07:29:09.000Z 25.13 2015-07-22T07:29:11.000Z 25.61 2015-07-22T07:29:13.000Z 25.13 2015-07-22T07:29:15.000Z 25.13 2015-07-22T07:29:17.000Z 25.13 2015-07-22T07:29:19.000Z 24.65 2015-07-22T07:29:21.000Z 24.65 2015-07-22T07:29:23.000Z 24.65 2015-07-22T07:29:25.000Z 25.13 2015-07-22T07:29:27.000Z 24.65 2015-07-22T07:29:29.000Z 25.13 2015-07-22T07:29:31.000Z 25.61 2015-07-22T07:29:33.000Z 25.13 2015-07-22T07:29:35.000Z 24.65 2015-07-22T07:29:37.000Z 24.65 2015-07-22T07:29:39.000Z 24.65 2015-07-22T07:29:41.000Z 24.65 2015-07-22T07:29:43.000Z 24.65 2015-07-22T07:29:45.000Z 25.13 2015-07-22T07:29:47.000Z 25.13 2015-07-22T07:29:49.000Z 24.65 2015-07-22T07:29:51.000Z 25.13 2015-07-22T07:29:53.000Z 25.13 2015-07-22T07:29:55.000Z 24.65 2015-07-22T07:29:57.000Z 23.69 2015-07-22T07:29:59.000Z 24.17 2015-07-22T07:30:01.000Z 23.69 2015-07-22T07:30:03.000Z 24.17 2015-07-22T07:30:05.000Z 24.65 2015-07-22T07:30:07.000Z 23.69 2015-07-22T07:30:09.000Z 24.17 2015-07-22T07:30:11.000Z 24.65 2015-07-22T07:30:13.000Z 24.65 2015-07-22T07:30:15.000Z 24.65 2015-07-22T07:30:17.000Z 24.17 2015-07-22T07:30:19.000Z 24.65 2015-07-22T07:30:21.000Z 24.65 2015-07-22T07:30:23.000Z 24.65 2015-07-22T07:30:25.000Z 24.65 2015-07-22T07:30:27.000Z 24.65 2015-07-22T07:30:29.000Z 24.65 2015-07-22T07:30:31.000Z 24.65 2015-07-22T07:30:33.000Z 24.65 2015-07-22T07:30:35.000Z 24.17 2015-07-22T07:30:37.000Z 24.65 2015-07-22T07:30:39.000Z 24.65 2015-07-22T07:30:41.000Z 24.65 2015-07-22T07:30:43.000Z 24.65 2015-07-22T07:30:45.000Z 24.65 2015-07-22T07:30:47.000Z 24.65 2015-07-22T07:30:49.000Z 24.17 2015-07-22T07:30:51.000Z 24.17 2015-07-22T07:30:53.000Z 24.65 2015-07-22T07:30:55.000Z 24.65 2015-07-22T07:30:57.000Z 24.65 2015-07-22T07:30:59.000Z 24.65 2015-07-22T07:31:01.000Z 24.65 2015-07-22T07:31:03.000Z 24.65 2015-07-22T07:31:05.000Z 24.65 2015-07-22T07:31:07.000Z 24.65 2015-07-22T07:31:09.000Z 24.65 2015-07-22T07:31:11.000Z 24.65 2015-07-22T07:31:13.000Z 24.65 2015-07-22T07:31:15.000Z 24.65 2015-07-22T07:31:17.000Z 24.65 2015-07-22T07:31:19.000Z 24.65 2015-07-22T07:31:21.000Z 24.65 2015-07-22T07:31:23.000Z 24.65 2015-07-22T07:31:25.000Z 24.65 2015-07-22T07:31:27.000Z 25.13 2015-07-22T07:31:29.000Z 25.13 2015-07-22T07:31:31.000Z 24.65 2015-07-22T07:31:33.000Z 24.65 2015-07-22T07:31:35.000Z 24.65 2015-07-22T07:31:37.000Z 24.65 2015-07-22T07:31:39.000Z 24.65 2015-07-22T07:31:41.000Z 24.65 2015-07-22T07:31:43.000Z 24.65 2015-07-22T07:31:45.000Z 24.65 2015-07-22T07:31:47.000Z 24.65 2015-07-22T07:31:49.000Z 24.65 2015-07-22T07:31:51.000Z 24.65 2015-07-22T07:31:53.000Z 24.65 2015-07-22T07:31:55.000Z 24.65 2015-07-22T07:31:57.000Z 24.65 2015-07-22T07:31:59.000Z 24.65 2015-07-22T07:32:01.000Z 24.65 2015-07-22T07:32:03.000Z 24.65 2015-07-22T07:32:05.000Z 24.65 2015-07-22T07:32:07.000Z 24.65 2015-07-22T07:32:09.000Z 24.65 2015-07-22T07:32:11.000Z 24.65 2015-07-22T07:32:13.000Z 24.65 2015-07-22T07:32:15.000Z 24.17 2015-07-22T07:32:17.000Z 24.17 2015-07-22T07:32:19.000Z 24.65 2015-07-22T07:32:21.000Z 24.17 2015-07-22T07:32:23.000Z 24.17 2015-07-22T07:32:25.000Z 24.65 2015-07-22T07:32:27.000Z 24.65 2015-07-22T07:32:29.000Z 24.65 2015-07-22T07:32:31.000Z 23.69 2015-07-22T07:32:33.000Z 23.69 2015-07-22T07:32:35.000Z 24.17 2015-07-22T07:32:37.000Z 24.17 2015-07-22T07:32:39.000Z 23.69 2015-07-22T07:32:41.000Z 23.69 2015-07-22T07:32:43.000Z 23.21 2015-07-22T07:32:45.000Z 24.17 2015-07-22T07:32:47.000Z 24.17 2015-07-22T07:32:49.000Z 24.17 2015-07-22T07:32:51.000Z 24.17 2015-07-22T07:32:53.000Z 24.17 2015-07-22T07:32:55.000Z 24.65 2015-07-22T07:32:57.000Z 24.65 2015-07-22T07:32:59.000Z 24.65 2015-07-22T07:33:01.000Z 24.65 2015-07-22T07:33:03.000Z 24.17 2015-07-22T07:33:05.000Z 24.17 2015-07-22T07:33:07.000Z 24.65 2015-07-22T07:33:09.000Z 24.65 2015-07-22T07:33:11.000Z 24.65 2015-07-22T07:33:13.000Z 24.17 2015-07-22T07:33:15.000Z 24.17 2015-07-22T07:33:17.000Z 24.17 2015-07-22T07:33:19.000Z 24.17 2015-07-22T07:33:21.000Z 24.17 2015-07-22T07:33:23.000Z 24.17 2015-07-22T07:33:25.000Z 24.17 2015-07-22T07:33:27.000Z 24.65 2015-07-22T07:33:29.000Z 24.65 2015-07-22T07:33:31.000Z 24.65 2015-07-22T07:33:33.000Z 24.17 2015-07-22T07:33:35.000Z 24.65 2015-07-22T07:33:37.000Z 24.65 2015-07-22T07:33:39.000Z 24.17 2015-07-22T07:33:41.000Z 24.17 2015-07-22T07:33:43.000Z 24.65 2015-07-22T07:33:45.000Z 24.65 2015-07-22T07:33:47.000Z 24.65 2015-07-22T07:33:49.000Z 24.65 2015-07-22T07:33:51.000Z 24.65 2015-07-22T07:33:53.000Z 24.65 2015-07-22T07:33:55.000Z 24.65 2015-07-22T07:33:57.000Z 24.65 2015-07-22T07:33:59.000Z 24.17 2015-07-22T07:34:01.000Z 24.17 2015-07-22T07:34:03.000Z 24.17 2015-07-22T07:34:05.000Z 24.17 2015-07-22T07:34:07.000Z 24.17 2015-07-22T07:34:09.000Z 24.17 2015-07-22T07:34:11.000Z 24.17 2015-07-22T07:34:13.000Z 24.17 2015-07-22T07:34:15.000Z 24.17 2015-07-22T07:34:17.000Z 24.17 2015-07-22T07:34:19.000Z 24.17 2015-07-22T07:34:21.000Z 24.17 2015-07-22T07:34:23.000Z 24.65 2015-07-22T07:34:25.000Z 24.65 2015-07-22T07:34:27.000Z 24.17 2015-07-22T07:34:29.000Z 23.69 2015-07-22T07:34:31.000Z 24.17 2015-07-22T07:34:33.000Z 24.17 2015-07-22T07:34:35.000Z 24.17 2015-07-22T07:34:37.000Z 24.65 2015-07-22T07:34:39.000Z 24.17 2015-07-22T07:34:41.000Z 24.17 2015-07-22T07:34:43.000Z 24.17 2015-07-22T07:34:45.000Z 24.17 2015-07-22T07:34:47.000Z 24.65 2015-07-22T07:34:49.000Z 24.17 2015-07-22T07:34:51.000Z 24.17 2015-07-22T07:34:53.000Z 24.17 2015-07-22T07:34:55.000Z 23.69 2015-07-22T07:34:57.000Z 23.69 2015-07-22T07:34:59.000Z 24.17 2015-07-22T07:35:01.000Z 24.17 2015-07-22T07:35:03.000Z 23.69 2015-07-22T07:35:05.000Z 23.69 2015-07-22T07:35:07.000Z 23.69 2015-07-22T07:35:09.000Z 23.69 2015-07-22T07:35:11.000Z 23.69 2015-07-22T07:35:13.000Z 23.69 2015-07-22T07:35:15.000Z 24.17 2015-07-22T07:35:17.000Z 24.17 2015-07-22T07:35:19.000Z 24.17 2015-07-22T07:35:21.000Z 24.17 2015-07-22T07:35:23.000Z 24.17 2015-07-22T07:35:25.000Z 24.17 2015-07-22T07:35:27.000Z 24.17 2015-07-22T07:35:29.000Z 23.69 2015-07-22T07:35:31.000Z 24.17 2015-07-22T07:35:33.000Z 23.69 2015-07-22T07:35:35.000Z 23.69 2015-07-22T07:35:37.000Z 24.17 2015-07-22T07:35:39.000Z 23.69 2015-07-22T07:35:41.000Z 23.69 2015-07-22T07:35:43.000Z 23.69 2015-07-22T07:35:45.000Z 23.69 2015-07-22T07:35:47.000Z 23.69 2015-07-22T07:35:49.000Z 23.69 2015-07-22T07:35:51.000Z 24.17 2015-07-22T07:35:53.000Z 24.65 2015-07-22T07:35:55.000Z 24.17 2015-07-22T07:35:57.000Z 23.69 2015-07-22T07:35:59.000Z 23.69 2015-07-22T07:36:01.000Z 24.17 2015-07-22T07:36:03.000Z 23.69 2015-07-22T07:36:05.000Z 24.17 2015-07-22T07:36:07.000Z 23.69 2015-07-22T07:36:09.000Z 24.17 2015-07-22T07:36:11.000Z 24.17 2015-07-22T07:36:13.000Z 24.17 2015-07-22T07:36:15.000Z 24.17 2015-07-22T07:36:17.000Z 24.65 2015-07-22T07:36:19.000Z 24.17 2015-07-22T07:36:21.000Z 24.17 2015-07-22T07:36:23.000Z 24.17 2015-07-22T07:36:25.000Z 24.17 2015-07-22T07:36:27.000Z 24.17 2015-07-22T07:36:29.000Z 24.17 2015-07-22T07:36:31.000Z 24.17 2015-07-22T07:36:33.000Z 24.17 2015-07-22T07:36:35.000Z 24.17 2015-07-22T07:36:37.000Z 23.69 2015-07-22T07:36:39.000Z 24.17 2015-07-22T07:36:41.000Z 24.17 2015-07-22T07:36:43.000Z 24.17 2015-07-22T07:36:45.000Z 24.17 2015-07-22T07:36:47.000Z 24.17 2015-07-22T07:36:49.000Z 24.17 2015-07-22T07:36:51.000Z 24.17 2015-07-22T07:36:53.000Z 23.69 2015-07-22T07:36:55.000Z 24.17 2015-07-22T07:36:57.000Z 24.17 2015-07-22T07:36:59.000Z 24.17 2015-07-22T07:37:01.000Z 24.17 2015-07-22T07:37:03.000Z 23.69 2015-07-22T07:37:05.000Z 24.17 2015-07-22T07:37:07.000Z 24.17 2015-07-22T07:37:09.000Z 24.17 2015-07-22T07:37:11.000Z 24.17 2015-07-22T07:37:13.000Z 23.69 2015-07-22T07:37:15.000Z 24.17 2015-07-22T07:37:17.000Z 24.17 2015-07-22T07:37:19.000Z 24.65 2015-07-22T07:37:21.000Z 24.65 2015-07-22T07:37:23.000Z 24.17 2015-07-22T07:37:25.000Z 24.65 2015-07-22T07:37:27.000Z 24.65 2015-07-22T07:37:29.000Z 24.65 2015-07-22T07:37:31.000Z 24.17 2015-07-22T07:37:33.000Z 24.17 2015-07-22T07:37:35.000Z 23.69 2015-07-22T07:37:37.000Z 23.69 2015-07-22T07:37:39.000Z 23.69 2015-07-22T07:37:41.000Z 23.69 2015-07-22T07:37:43.000Z 23.21 2015-07-22T07:37:45.000Z 23.69 2015-07-22T07:37:47.000Z 23.69 2015-07-22T07:37:49.000Z 23.69 2015-07-22T07:37:51.000Z 24.17 2015-07-22T07:37:53.000Z 24.17 2015-07-22T07:37:55.000Z 24.17 2015-07-22T07:37:57.000Z 24.65 2015-07-22T07:37:59.000Z 24.17 2015-07-22T07:38:01.000Z 24.65 2015-07-22T07:38:03.000Z 24.65 2015-07-22T07:38:05.000Z 24.17 2015-07-22T07:38:07.000Z 24.17 2015-07-22T07:38:09.000Z 24.17 2015-07-22T07:38:11.000Z 24.65 2015-07-22T07:38:13.000Z 24.65 2015-07-22T07:38:15.000Z 24.17 2015-07-22T07:38:17.000Z 24.65 2015-07-22T07:38:19.000Z 24.17 2015-07-22T07:38:21.000Z 24.65 2015-07-22T07:38:23.000Z 24.17 2015-07-22T07:38:25.000Z 24.17 2015-07-22T07:38:27.000Z 24.17 2015-07-22T07:38:29.000Z 24.17 2015-07-22T07:38:31.000Z 23.69 2015-07-22T07:38:33.000Z 23.21 2015-07-22T07:38:35.000Z 23.21 2015-07-22T07:38:37.000Z 22.73 2015-07-22T07:38:39.000Z 23.21 2015-07-22T07:38:41.000Z 23.21 2015-07-22T07:38:43.000Z 22.25 2015-07-22T07:38:45.000Z 22.73 2015-07-22T07:38:47.000Z 22.73 2015-07-22T07:38:48.000Z 22.25 2015-07-22T07:38:50.000Z 22.25 2015-07-22T07:38:52.000Z 23.21 2015-07-22T07:38:54.000Z 23.21 2015-07-22T07:38:56.000Z 23.69 2015-07-22T07:38:58.000Z 23.69 2015-07-22T07:39:00.000Z 24.17 2015-07-22T07:39:02.000Z 24.17 2015-07-22T07:39:04.000Z 24.17 2015-07-22T07:39:06.000Z 24.17 2015-07-22T07:39:08.000Z 24.17 2015-07-22T07:39:10.000Z 24.65 2015-07-22T07:39:12.000Z 24.65 2015-07-22T07:39:14.000Z 25.13 2015-07-22T07:39:16.000Z 25.13 2015-07-22T07:39:18.000Z 25.61 2015-07-22T07:39:20.000Z 25.61 2015-07-22T07:39:23.000Z 25.61 2015-07-22T07:39:25.000Z 25.13 2015-07-22T07:39:27.000Z 24.65 2015-07-22T07:39:29.000Z 24.65 2015-07-22T07:39:31.000Z 24.17 2015-07-22T07:39:33.000Z 24.17 2015-07-22T07:39:35.000Z 24.17 2015-07-22T07:39:37.000Z 24.17 2015-07-22T07:39:39.000Z 24.17 2015-07-22T07:39:41.000Z 24.65 2015-07-22T07:39:43.000Z 24.65 2015-07-22T07:39:45.000Z 24.17 2015-07-22T07:39:47.000Z 24.17 2015-07-22T07:39:49.000Z 24.65 2015-07-22T07:39:51.000Z 24.65 2015-07-22T07:39:53.000Z 24.65 2015-07-22T07:39:55.000Z 24.65 2015-07-22T07:39:57.000Z 24.65 2015-07-22T07:39:59.000Z 24.17 2015-07-22T07:40:01.000Z 24.17 2015-07-22T07:40:03.000Z 24.17 2015-07-22T07:40:05.000Z 23.69 2015-07-22T07:40:07.000Z 23.69 2015-07-22T07:40:09.000Z 24.17 2015-07-22T07:40:11.000Z 24.17 2015-07-22T07:40:13.000Z 23.69 2015-07-22T07:40:15.000Z 23.69 2015-07-22T07:40:17.000Z 24.17 2015-07-22T07:40:19.000Z 23.69 2015-07-22T07:40:21.000Z 23.69 2015-07-22T07:40:23.000Z 23.69 2015-07-22T07:40:25.000Z 23.69 2015-07-22T07:40:27.000Z 24.17 2015-07-22T07:40:29.000Z 24.17 2015-07-22T07:40:31.000Z 24.17 2015-07-22T07:40:33.000Z 23.69 2015-07-22T07:40:35.000Z 23.69 2015-07-22T07:40:37.000Z 23.69 2015-07-22T07:40:39.000Z 23.69 2015-07-22T07:40:41.000Z 23.69 2015-07-22T07:40:43.000Z 23.21 2015-07-22T07:40:45.000Z 23.21 2015-07-22T07:40:47.000Z 23.21 2015-07-22T07:40:49.000Z 23.69 2015-07-22T07:40:51.000Z 23.21 2015-07-22T07:40:53.000Z 22.73 2015-07-22T07:40:55.000Z 23.21 2015-07-22T07:40:57.000Z 23.21 2015-07-22T07:40:59.000Z 24.17 2015-07-22T07:41:01.000Z 23.69 2015-07-22T07:41:03.000Z 24.17 2015-07-22T07:41:05.000Z 23.69 2015-07-22T07:41:07.000Z 23.69 2015-07-22T07:41:09.000Z 24.17 2015-07-22T07:41:11.000Z 23.69 2015-07-22T07:41:13.000Z 23.69 2015-07-22T07:41:15.000Z 23.69 2015-07-22T07:41:17.000Z 23.21 2015-07-22T07:41:19.000Z 23.69 2015-07-22T07:41:21.000Z 23.69 2015-07-22T07:41:23.000Z 24.17 2015-07-22T07:41:25.000Z 23.69 2015-07-22T07:41:27.000Z 23.69 2015-07-22T07:41:29.000Z 23.69 2015-07-22T07:41:31.000Z 23.69 2015-07-22T07:41:33.000Z 23.69 2015-07-22T07:41:35.000Z 23.69 2015-07-22T07:41:37.000Z 23.69 2015-07-22T07:41:39.000Z 23.21 2015-07-22T07:41:41.000Z 23.21 2015-07-22T07:41:43.000Z 23.69 2015-07-22T07:41:45.000Z 23.69 2015-07-22T07:41:47.000Z 23.21 2015-07-22T07:41:49.000Z 23.69 2015-07-22T07:41:51.000Z 23.21 2015-07-22T07:41:53.000Z 23.21 2015-07-22T07:41:55.000Z 23.21 2015-07-22T07:41:57.000Z 23.69 2015-07-22T07:41:59.000Z 23.69 2015-07-22T07:42:01.000Z 23.21 2015-07-22T07:42:03.000Z 23.21 2015-07-22T07:42:05.000Z 23.69 2015-07-22T07:42:07.000Z 23.21 2015-07-22T07:42:09.000Z 23.21 2015-07-22T07:42:11.000Z 23.69 2015-07-22T07:42:13.000Z 24.17 2015-07-22T07:42:15.000Z 23.69 2015-07-22T07:42:17.000Z 23.21 2015-07-22T07:42:19.000Z 23.21 2015-07-22T07:42:21.000Z 23.21 2015-07-22T07:42:23.000Z 22.73 2015-07-22T07:42:25.000Z 22.73 2015-07-22T07:42:27.000Z 23.21 2015-07-22T07:42:29.000Z 22.73 2015-07-22T07:42:31.000Z 23.69 2015-07-22T07:42:33.000Z 23.21 2015-07-22T07:42:35.000Z 23.21 2015-07-22T07:42:37.000Z 24.17 2015-07-22T07:42:39.000Z 23.69 2015-07-22T07:42:41.000Z 23.69 2015-07-22T07:42:43.000Z 23.69 2015-07-22T07:42:45.000Z 23.21 2015-07-22T07:42:47.000Z 23.21 2015-07-22T07:42:49.000Z 23.69 2015-07-22T07:42:51.000Z 23.21 2015-07-22T07:42:53.000Z 23.69 2015-07-22T07:42:55.000Z 23.69 2015-07-22T07:42:57.000Z 23.69 2015-07-22T07:42:59.000Z 23.21 2015-07-22T07:43:01.000Z 23.69 2015-07-22T07:43:03.000Z 23.69 2015-07-22T07:43:05.000Z 23.69 2015-07-22T07:43:07.000Z 23.21 2015-07-22T07:43:09.000Z 23.21 2015-07-22T07:43:11.000Z 23.69 2015-07-22T07:43:13.000Z 23.69 2015-07-22T07:43:15.000Z 23.69 2015-07-22T07:43:17.000Z 23.21 2015-07-22T07:43:19.000Z 23.69 2015-07-22T07:43:21.000Z 23.21 2015-07-22T07:43:23.000Z 23.69 2015-07-22T07:43:25.000Z 22.73 2015-07-22T07:43:27.000Z 22.73 2015-07-22T07:43:29.000Z 22.73 2015-07-22T07:43:31.000Z 22.73 2015-07-22T07:43:33.000Z 22.73 2015-07-22T07:43:35.000Z 22.73 2015-07-22T07:43:37.000Z 23.21 2015-07-22T07:43:39.000Z 23.69 2015-07-22T07:43:41.000Z 23.69 2015-07-22T07:43:43.000Z 22.73 2015-07-22T07:43:45.000Z 22.73 2015-07-22T07:43:47.000Z 22.73 2015-07-22T07:43:49.000Z 22.73 2015-07-22T07:43:52.000Z 21.77 2015-07-22T07:43:56.000Z 21.77 2015-07-22T07:44:00.000Z 20.81 2015-07-22T07:44:04.000Z 20.81 2015-07-22T07:44:08.000Z 20.81 2015-07-22T07:44:12.000Z 20.32 2015-07-22T07:44:16.000Z 21.29 2015-07-22T07:44:20.000Z 21.29 2015-07-22T07:44:23.000Z 21.29 2015-07-22T07:44:27.000Z 21.29 2015-07-22T07:44:30.000Z 21.77 2015-07-22T07:44:33.000Z 21.29 2015-07-22T07:44:36.000Z 21.77 2015-07-22T07:44:39.000Z 21.77 2015-07-22T07:44:42.000Z 20.81 2015-07-22T07:44:45.000Z 20.81 2015-07-22T07:44:49.000Z 20.81 2015-07-22T07:44:53.000Z 21.29 2015-07-22T07:44:57.000Z 21.29 2015-07-22T07:45:01.000Z 21.29 2015-07-22T07:45:05.000Z 21.29 2015-07-22T07:45:10.000Z 20.81 2015-07-22T07:45:15.000Z 20.81 2015-07-22T07:45:20.000Z 21.29 2015-07-22T07:45:25.000Z 22.73 2015-07-22T07:45:59.000Z 23.21 2015-07-22T07:46:05.000Z 23.21 2015-07-22T07:46:09.000Z 23.21 2015-07-22T07:46:14.000Z 23.69 2015-07-22T07:48:21.000Z 23.69 2015-07-22T07:48:26.000Z 22.73 2015-07-22T07:48:30.000Z 22.73 2015-07-22T07:48:34.000Z 22.73 2015-07-22T07:48:38.000Z 22.73 2015-07-22T07:48:42.000Z 22.73 2015-07-22T07:48:45.000Z 22.25 2015-07-22T07:48:48.000Z 22.73 2015-07-22T07:48:51.000Z 22.73 2015-07-22T07:48:54.000Z 23.69 2015-07-22T07:48:58.000Z 24.17 2015-07-22T07:49:04.000Z 23.69 2015-07-22T07:49:09.000Z 24.17 2015-07-22T07:49:14.000Z 24.17 2015-07-22T07:49:19.000Z 23.69 2015-07-22T07:49:24.000Z 23.69 2015-07-22T07:49:30.000Z 23.21 2015-07-22T07:49:35.000Z 23.69 2015-07-22T07:49:39.000Z 23.69 2015-07-22T07:49:43.000Z 23.21 2015-07-22T07:49:46.000Z 23.69 2015-07-22T07:49:49.000Z 24.17 2015-07-22T07:49:52.000Z 23.69 2015-07-22T07:49:55.000Z 24.17 2015-07-22T07:49:58.000Z 24.17 2015-07-22T07:50:01.000Z 24.65 2015-07-22T07:50:04.000Z 24.17 2015-07-22T07:50:07.000Z 24.17 2015-07-22T07:50:10.000Z 24.17 2015-07-22T07:50:13.000Z 23.69 2015-07-22T07:50:16.000Z 24.17 2015-07-22T07:50:19.000Z 23.69 2015-07-22T07:50:22.000Z 23.21 2015-07-22T07:50:25.000Z 23.21 2015-07-22T07:50:28.000Z 23.21 2015-07-22T07:50:31.000Z 23.21 2015-07-22T07:50:34.000Z 23.69 2015-07-22T07:50:37.000Z 24.17 2015-07-22T07:50:40.000Z 24.17 2015-07-22T07:50:43.000Z 23.69 2015-07-22T07:50:46.000Z 23.69 2015-07-22T07:50:49.000Z 23.69 2015-07-22T07:50:52.000Z 23.69 2015-07-22T07:50:55.000Z 23.69 2015-07-22T07:50:58.000Z 23.69 2015-07-22T07:51:01.000Z 24.17 2015-07-22T07:51:04.000Z 23.69 2015-07-22T07:51:07.000Z 24.17 2015-07-22T07:51:10.000Z 24.17 2015-07-22T07:51:13.000Z 23.69 2015-07-22T07:51:16.000Z 23.69 2015-07-22T07:51:19.000Z 23.69 2015-07-22T07:51:22.000Z 23.69 2015-07-22T07:51:25.000Z 23.21 2015-07-22T07:51:28.000Z 23.21 2015-07-22T07:51:31.000Z 23.21 2015-07-22T07:51:34.000Z 23.21 2015-07-22T07:51:37.000Z 22.73 2015-07-22T07:51:40.000Z 23.69 2015-07-22T07:51:43.000Z 23.69 2015-07-22T07:51:46.000Z 23.69 2015-07-22T07:51:50.000Z 24.17 2015-07-22T07:51:54.000Z 24.17 2015-07-22T07:51:57.000Z 23.69 2015-07-22T07:52:01.000Z 23.69 2015-07-22T07:52:06.000Z 23.69 2015-07-22T07:52:12.000Z 23.69 2015-07-22T07:54:30.000Z 24.17 2015-07-22T07:54:35.000Z 24.17 2015-07-22T07:54:38.000Z 23.69 2015-07-22T07:54:41.000Z 24.17 2015-07-22T07:54:44.000Z 24.17 2015-07-22T07:54:47.000Z 24.17 2015-07-22T07:54:49.000Z 23.69 2015-07-22T07:54:51.000Z 24.17 2015-07-22T07:54:53.000Z 24.17 2015-07-22T07:54:55.000Z 24.65 2015-07-22T07:54:57.000Z 24.17 2015-07-22T07:54:59.000Z 24.17 2015-07-22T07:55:01.000Z 24.17 2015-07-22T07:55:04.000Z 24.65 2015-07-22T07:55:07.000Z 24.65 2015-07-22T07:55:10.000Z 24.17 2015-07-22T07:55:13.000Z 23.69 2015-07-22T07:55:16.000Z 24.17 2015-07-22T07:55:19.000Z 24.17 2015-07-22T07:55:22.000Z 24.17 2015-07-22T07:55:25.000Z 24.17 2015-07-22T07:55:28.000Z 23.69 2015-07-22T07:55:31.000Z 24.17 2015-07-22T07:55:34.000Z 24.17 2015-07-22T07:55:37.000Z 24.17 2015-07-22T07:55:40.000Z 23.69 2015-07-22T07:55:43.000Z 24.17 2015-07-22T07:55:45.000Z 24.17 2015-07-22T07:55:47.000Z 24.17 2015-07-22T07:55:49.000Z 24.17 2015-07-22T07:55:51.000Z 24.17 2015-07-22T07:55:53.000Z 24.17 2015-07-22T07:55:55.000Z 24.17 2015-07-22T07:55:57.000Z 23.69 2015-07-22T07:55:59.000Z 24.65 2015-07-22T07:56:01.000Z 24.17 2015-07-22T07:56:03.000Z 24.17 2015-07-22T07:56:05.000Z 24.65 2015-07-22T07:56:07.000Z 24.65 2015-07-22T07:56:10.000Z 24.65 2015-07-22T07:56:12.000Z 24.17 2015-07-22T07:56:14.000Z 24.17 2015-07-22T07:56:16.000Z 24.17 2015-07-22T07:56:18.000Z 24.17 2015-07-22T07:56:20.000Z 23.69 2015-07-22T07:56:22.000Z 23.21 2015-07-22T07:56:24.000Z 23.21 2015-07-22T07:56:26.000Z 23.69 2015-07-22T07:56:28.000Z 23.69 2015-07-22T07:56:30.000Z 23.69 2015-07-22T07:56:32.000Z 24.17 2015-07-22T07:56:34.000Z 24.17 2015-07-22T07:56:36.000Z 24.17 2015-07-22T07:56:38.000Z 24.17 2015-07-22T07:56:40.000Z 24.17 2015-07-22T07:56:42.000Z 23.69 2015-07-22T07:56:45.000Z 23.69 2015-07-22T07:56:48.000Z 23.69 2015-07-22T07:56:51.000Z 23.69 2015-07-22T07:56:54.000Z 23.69 2015-07-22T07:56:57.000Z 23.69 2015-07-22T07:57:00.000Z 24.17 2015-07-22T07:57:03.000Z 24.17 2015-07-22T07:57:05.000Z 24.17 2015-07-22T07:57:07.000Z 24.17 2015-07-22T07:57:09.000Z 24.17 2015-07-22T07:57:11.000Z 24.17 2015-07-22T07:57:13.000Z 23.69 2015-07-22T07:57:15.000Z 23.69 2015-07-22T07:57:17.000Z 23.69 2015-07-22T07:57:19.000Z 23.21 2015-07-22T07:57:21.000Z 23.21 2015-07-22T07:57:23.000Z 23.21 2015-07-22T07:57:25.000Z 23.21 2015-07-22T07:57:27.000Z 23.69 2015-07-22T07:57:29.000Z 23.69 2015-07-22T07:57:31.000Z 23.69 2015-07-22T07:57:33.000Z 23.69 2015-07-22T07:57:35.000Z 23.21 2015-07-22T07:57:37.000Z 23.21 2015-07-22T07:57:39.000Z 23.21 2015-07-22T07:57:41.000Z 23.21 2015-07-22T07:57:43.000Z 23.69 2015-07-22T07:57:45.000Z 22.73 2015-07-22T07:57:47.000Z 23.21 2015-07-22T07:57:49.000Z 23.69 2015-07-22T07:57:51.000Z 24.17 2015-07-22T07:57:53.000Z 23.69 2015-07-22T07:57:55.000Z 24.17 2015-07-22T07:57:57.000Z 24.17 2015-07-22T07:57:59.000Z 23.69 2015-07-22T07:58:01.000Z 23.21 2015-07-22T07:58:03.000Z 23.21 2015-07-22T07:58:05.000Z 23.69 2015-07-22T07:58:07.000Z 23.69 2015-07-22T07:58:10.000Z 23.69 2015-07-22T07:58:13.000Z 23.21 2015-07-22T07:58:16.000Z 24.17 2015-07-22T07:58:19.000Z 24.17 2015-07-22T07:58:23.000Z 23.69 2015-07-22T07:58:28.000Z 23.69 2015-07-22T07:58:32.000Z 23.21 2015-07-22T07:58:35.000Z 22.73 2015-07-22T07:58:38.000Z 23.21 2015-07-22T07:58:40.000Z 23.69 2015-07-22T07:58:42.000Z 24.17 2015-07-22T07:58:44.000Z 23.69 2015-07-22T07:58:47.000Z 23.69 2015-07-22T07:58:50.000Z 24.17 2015-07-22T07:58:53.000Z 24.17 2015-07-22T07:58:56.000Z 23.69 2015-07-22T07:58:58.000Z 24.17 2015-07-22T07:59:00.000Z 24.17 2015-07-22T07:59:02.000Z 23.69 2015-07-22T07:59:04.000Z 23.69 2015-07-22T07:59:06.000Z 23.21 2015-07-22T07:59:09.000Z 22.25 2015-07-22T07:59:12.000Z 22.73 2015-07-22T07:59:15.000Z 22.73 2015-07-22T07:59:18.000Z 22.25 2015-07-22T07:59:21.000Z 22.25 2015-07-22T07:59:24.000Z 23.21 2015-07-22T07:59:27.000Z 22.25 2015-07-22T07:59:30.000Z 22.25 2015-07-22T07:59:32.000Z 22.73 2015-07-22T07:59:34.000Z 21.77 2015-07-22T07:59:36.000Z 22.25 2015-07-22T07:59:38.000Z 22.25 2015-07-22T07:59:40.000Z 22.73 2015-07-22T07:59:43.000Z 22.25 2015-07-22T07:59:45.000Z 22.73 2015-07-22T07:59:48.000Z 22.25 2015-07-22T07:59:51.000Z 22.73 2015-07-22T07:59:54.000Z 22.25 2015-07-22T07:59:57.000Z 21.77 2015-07-22T08:00:00.000Z 22.25 2015-07-22T08:00:03.000Z 21.77 2015-07-22T08:00:06.000Z 21.77 2015-07-22T08:00:09.000Z 23.21 2015-07-22T08:00:12.000Z 23.21 2015-07-22T08:00:15.000Z 23.21 2015-07-22T08:00:18.000Z 22.73 2015-07-22T08:00:21.000Z 22.73 2015-07-22T08:00:24.000Z 22.73 2015-07-22T08:00:27.000Z 21.77 2015-07-22T08:00:30.000Z 21.29 2015-07-22T08:00:33.000Z 20.81 2015-07-22T08:00:36.000Z 20.32 2015-07-22T08:00:39.000Z 19.84 2015-07-22T08:00:43.000Z 18.88 2015-07-22T08:00:47.000Z 18.4 2015-07-22T08:00:50.000Z 18.4 2015-07-22T08:00:53.000Z 17.92 2015-07-22T08:00:56.000Z 17.92 2015-07-22T08:00:59.000Z 19.36 2015-07-22T08:01:02.000Z 18.88 2015-07-22T08:01:05.000Z 18.88 2015-07-22T08:01:08.000Z 18.88 2015-07-22T08:01:11.000Z 18.88 2015-07-22T08:01:14.000Z 18.88 2015-07-22T08:01:17.000Z 19.36 2015-07-22T08:01:20.000Z 19.36 2015-07-22T08:01:23.000Z 19.84 2015-07-22T08:01:26.000Z 18.88 2015-07-22T08:01:29.000Z 19.36 2015-07-22T08:01:32.000Z 19.36 2015-07-22T08:01:35.000Z 19.36 2015-07-22T08:01:38.000Z 20.32 2015-07-22T08:01:42.000Z 20.32 2015-07-22T08:01:46.000Z 20.81 2015-07-22T08:01:51.000Z 21.29 2015-07-22T08:01:55.000Z 19.84 2015-07-22T08:01:59.000Z 20.32 2015-07-22T08:02:03.000Z 19.84 2015-07-22T08:02:08.000Z 20.81 2015-07-22T08:02:12.000Z 21.29 2015-07-22T08:02:16.000Z 21.29 2015-07-22T08:02:20.000Z 20.81 2015-07-22T08:02:24.000Z 21.29 2015-07-22T08:02:27.000Z 21.29 2015-07-22T08:02:30.000Z 21.29 2015-07-22T08:02:33.000Z 21.29 2015-07-22T08:02:36.000Z 21.77 2015-07-22T08:02:40.000Z 20.81 2015-07-22T08:02:46.000Z 21.29 2015-07-22T08:03:25.000Z 21.29 2015-07-22T08:03:29.000Z 20.81 2015-07-22T08:03:32.000Z 20.81 2015-07-22T08:03:35.000Z 20.32 2015-07-22T08:03:38.000Z 20.81 2015-07-22T08:03:41.000Z 20.81 2015-07-22T08:03:44.000Z 21.29 2015-07-22T08:03:47.000Z 21.29 2015-07-22T08:03:50.000Z 21.29 2015-07-22T08:03:54.000Z 21.29 2015-07-22T08:03:57.000Z 21.29 2015-07-22T08:04:00.000Z 21.29 2015-07-22T08:04:03.000Z 21.29 2015-07-22T08:04:06.000Z 21.29 2015-07-22T08:04:09.000Z 21.29 2015-07-22T08:04:12.000Z 21.29 2015-07-22T08:04:15.000Z 20.81 2015-07-22T08:04:18.000Z 21.29 2015-07-22T08:04:21.000Z 21.29 2015-07-22T08:04:24.000Z 20.81 2015-07-22T08:04:27.000Z 20.81 2015-07-22T08:04:30.000Z 20.81 2015-07-22T08:04:33.000Z 21.29 2015-07-22T08:04:36.000Z 21.29 2015-07-22T08:04:39.000Z 21.29 2015-07-22T08:04:42.000Z 21.29 2015-07-22T08:04:45.000Z 21.29 2015-07-22T08:04:48.000Z 21.29 2015-07-22T08:04:51.000Z 20.81 2015-07-22T08:04:54.000Z 21.29 2015-07-22T08:04:57.000Z 21.29 2015-07-22T08:04:59.000Z 21.29 2015-07-22T08:05:02.000Z 21.29 2015-07-22T08:05:05.000Z 21.29 2015-07-22T08:05:08.000Z 21.29 2015-07-22T08:05:10.000Z 21.29 2015-07-22T08:05:13.000Z 21.29 2015-07-22T08:05:16.000Z 20.81 2015-07-22T08:05:19.000Z 20.81 2015-07-22T08:05:22.000Z 20.81 2015-07-22T08:05:25.000Z 20.81 2015-07-22T08:05:29.000Z 20.32 2015-07-22T08:05:35.000Z 20.81 2015-07-22T08:05:42.000Z 20.81 2015-07-22T08:05:55.000Z 20.81 2015-07-22T08:05:59.000Z 21.29 2015-07-22T08:06:03.000Z 21.29 2015-07-22T08:06:07.000Z 23.21 2015-07-22T08:06:11.000Z 23.69 2015-07-22T08:06:15.000Z 24.17 2015-07-22T08:06:19.000Z 24.65 2015-07-22T08:06:23.000Z 25.13 2015-07-22T08:06:27.000Z 26.09 2015-07-22T08:06:31.000Z 26.57 2015-07-22T08:06:35.000Z 27.53 2015-07-22T08:06:40.000Z 28.02 2015-07-22T08:06:45.000Z 28.98 2015-07-22T08:06:50.000Z 29.94 2015-07-22T08:06:55.000Z 28.98 2015-07-22T08:07:00.000Z 29.94 2015-07-22T08:07:05.000Z 31.38 2015-07-22T08:07:11.000Z 30.9 2015-07-22T08:07:15.000Z 30.9 2015-07-22T08:07:18.000Z 30.42 2015-07-22T08:07:21.000Z 28.98 2015-07-22T08:07:23.000Z 28.98 2015-07-22T08:07:25.000Z 28.98 2015-07-22T08:07:27.000Z 28.02 2015-07-22T08:07:29.000Z 28.5 2015-07-22T08:07:31.000Z 28.5 2015-07-22T08:07:33.000Z 27.53 2015-07-22T08:07:35.000Z 27.53 2015-07-22T08:07:37.000Z 27.53 2015-07-22T08:07:39.000Z 27.53 2015-07-22T08:07:41.000Z 27.53 2015-07-22T08:07:43.000Z 27.05 2015-07-22T08:07:45.000Z 26.57 2015-07-22T08:07:47.000Z 26.57 2015-07-22T08:07:49.000Z 26.09 2015-07-22T08:07:51.000Z 25.61 2015-07-22T08:07:53.000Z 25.61 2015-07-22T08:07:55.000Z 25.61 2015-07-22T08:07:57.000Z 25.13 2015-07-22T08:07:59.000Z 24.65 2015-07-22T08:08:01.000Z 25.13 2015-07-22T08:08:03.000Z 24.17 2015-07-22T08:08:05.000Z 24.17 2015-07-22T08:08:07.000Z 24.17 2015-07-22T08:08:09.000Z 24.17 2015-07-22T08:08:11.000Z 24.17 2015-07-22T08:08:13.000Z 24.65 2015-07-22T08:08:16.000Z 24.65 2015-07-22T08:08:18.000Z 25.13 2015-07-22T08:08:20.000Z 24.65 2015-07-22T08:08:22.000Z 24.65 2015-07-22T08:08:24.000Z 24.65 2015-07-22T08:08:26.000Z 24.17 2015-07-22T08:08:28.000Z 23.69 2015-07-22T08:08:30.000Z 22.73 2015-07-22T08:08:32.000Z 22.25 2015-07-22T08:08:34.000Z 22.73 2015-07-22T08:08:36.000Z 22.73 2015-07-22T08:08:38.000Z 22.73 2015-07-22T08:08:40.000Z 22.73 2015-07-22T08:08:42.000Z 22.73 2015-07-22T08:08:44.000Z 24.17 2015-07-22T08:08:47.000Z 24.17 2015-07-22T08:08:50.000Z 24.65 2015-07-22T08:08:53.000Z 24.65 2015-07-22T08:08:56.000Z 25.13 2015-07-22T08:08:59.000Z 25.13 2015-07-22T08:09:02.000Z 25.61 2015-07-22T08:09:05.000Z 25.13 2015-07-22T08:09:08.000Z 25.61 2015-07-22T08:09:11.000Z 25.61 2015-07-22T08:09:14.000Z 25.61 2015-07-22T08:09:16.000Z 25.61 2015-07-22T08:09:18.000Z 25.61 2015-07-22T08:09:20.000Z 25.61 2015-07-22T08:09:22.000Z 25.61 2015-07-22T08:09:24.000Z 26.09 2015-07-22T08:09:27.000Z 25.13 2015-07-22T08:09:30.000Z 25.13 2015-07-22T08:09:33.000Z 25.61 2015-07-22T08:09:36.000Z 26.09 2015-07-22T08:09:39.000Z 26.09 2015-07-22T08:09:42.000Z 27.05 2015-07-22T08:09:45.000Z 26.57 2015-07-22T08:09:48.000Z 27.05 2015-07-22T08:09:51.000Z 27.05 2015-07-22T08:09:53.000Z 27.53 2015-07-22T08:09:55.000Z 27.05 2015-07-22T08:09:57.000Z 26.57 2015-07-22T08:09:59.000Z 27.05 2015-07-22T08:10:01.000Z 27.05 2015-07-22T08:10:03.000Z 27.05 2015-07-22T08:10:05.000Z 27.05 2015-07-22T08:10:07.000Z 27.05 2015-07-22T08:10:09.000Z 27.05 2015-07-22T08:10:11.000Z 27.05 2015-07-22T08:10:13.000Z 26.09 2015-07-22T08:10:15.000Z 26.09 2015-07-22T08:10:17.000Z 25.61 2015-07-22T08:10:19.000Z 25.13 2015-07-22T08:10:21.000Z 24.65 2015-07-22T08:10:23.000Z 24.65 2015-07-22T08:10:25.000Z 24.17 2015-07-22T08:10:27.000Z 23.69 2015-07-22T08:10:29.000Z 23.21 2015-07-22T08:10:31.000Z 23.69 2015-07-22T08:10:33.000Z 23.21 2015-07-22T08:10:35.000Z 23.21 2015-07-22T08:10:37.000Z 22.73 2015-07-22T08:10:39.000Z 22.73 2015-07-22T08:10:41.000Z 22.25 2015-07-22T08:10:43.000Z 20.81 2015-07-22T08:10:45.000Z 21.29 2015-07-22T08:10:47.000Z 20.81 2015-07-22T08:10:49.000Z 20.81 2015-07-22T08:10:51.000Z 21.29 2015-07-22T08:10:53.000Z 21.29 2015-07-22T08:10:55.000Z 20.81 2015-07-22T08:10:57.000Z 21.29 2015-07-22T08:10:59.000Z 21.77 2015-07-22T08:11:01.000Z 21.77 2015-07-22T08:11:03.000Z 21.29 2015-07-22T08:11:05.000Z 21.77 2015-07-22T08:11:07.000Z 21.77 2015-07-22T08:11:09.000Z 21.29 2015-07-22T08:11:11.000Z 21.29 2015-07-22T08:11:13.000Z 21.77 2015-07-22T08:11:15.000Z 21.77 2015-07-22T08:11:17.000Z 21.77 2015-07-22T08:11:19.000Z 21.77 2015-07-22T08:11:21.000Z 21.29 2015-07-22T08:11:23.000Z 21.77 2015-07-22T08:11:25.000Z 21.77 2015-07-22T08:11:27.000Z 21.77 2015-07-22T08:11:29.000Z 21.77 2015-07-22T08:11:31.000Z 21.29 2015-07-22T08:11:33.000Z 21.77 2015-07-22T08:11:35.000Z 21.77 2015-07-22T08:11:37.000Z 21.77 2015-07-22T08:11:39.000Z 21.77 2015-07-22T08:11:41.000Z 22.25 2015-07-22T08:11:43.000Z 21.77 2015-07-22T08:11:45.000Z 21.77 2015-07-22T08:11:47.000Z 21.77 2015-07-22T08:11:49.000Z 22.25 2015-07-22T08:11:51.000Z 22.25 2015-07-22T08:11:54.000Z 22.25 2015-07-22T08:11:56.000Z 22.25 2015-07-22T08:11:59.000Z 21.77 2015-07-22T08:12:01.000Z 22.25 2015-07-22T08:12:03.000Z 21.77 2015-07-22T08:12:05.000Z 22.25 2015-07-22T08:12:07.000Z 22.25 2015-07-22T08:12:09.000Z 22.25 2015-07-22T08:12:11.000Z 22.25 2015-07-22T08:12:13.000Z 22.25 2015-07-22T08:12:15.000Z 22.25 2015-07-22T08:12:17.000Z 22.25 2015-07-22T08:12:19.000Z 22.25 2015-07-22T08:12:21.000Z 22.25 2015-07-22T08:12:23.000Z 22.25 2015-07-22T08:12:25.000Z 22.25 2015-07-22T08:12:27.000Z 22.25 2015-07-22T08:12:29.000Z 22.25 2015-07-22T08:12:31.000Z 22.25 2015-07-22T08:12:33.000Z 22.25 2015-07-22T08:12:35.000Z 22.25 2015-07-22T08:12:37.000Z 21.29 2015-07-22T08:12:39.000Z 22.25 2015-07-22T08:12:41.000Z 21.77 2015-07-22T08:12:43.000Z 21.77 2015-07-22T08:12:45.000Z 21.77 2015-07-22T08:12:47.000Z 21.77 2015-07-22T08:12:49.000Z 21.29 2015-07-22T08:12:51.000Z 22.25 2015-07-22T08:12:53.000Z 22.25 2015-07-22T08:12:55.000Z 22.25 2015-07-22T08:12:57.000Z 22.25 2015-07-22T08:12:59.000Z 22.73 2015-07-22T08:13:01.000Z 22.25 2015-07-22T08:13:03.000Z 22.25 2015-07-22T08:13:05.000Z 22.25 2015-07-22T08:13:07.000Z 22.25 2015-07-22T08:13:09.000Z 21.29 2015-07-22T08:13:11.000Z 22.25 2015-07-22T08:13:13.000Z 21.77 2015-07-22T08:13:15.000Z 21.77 2015-07-22T08:13:17.000Z 21.77 2015-07-22T08:13:19.000Z 21.77 2015-07-22T08:13:21.000Z 22.73 2015-07-22T08:13:23.000Z 22.25 2015-07-22T08:13:25.000Z 22.73 2015-07-22T08:13:27.000Z 22.73 2015-07-22T08:13:30.000Z 22.25 2015-07-22T08:13:33.000Z 22.25 2015-07-22T08:13:37.000Z 22.25 2015-07-22T08:13:41.000Z 22.73 2015-07-22T08:13:44.000Z 23.21 2015-07-22T08:13:47.000Z 23.69 2015-07-22T08:13:50.000Z 23.69 2015-07-22T08:13:53.000Z 23.69 2015-07-22T08:13:56.000Z 24.17 2015-07-22T08:13:59.000Z 23.69 2015-07-22T08:14:01.000Z 22.73 2015-07-22T08:14:03.000Z 23.69 2015-07-22T08:14:05.000Z 23.21 2015-07-22T08:14:07.000Z 23.69 2015-07-22T08:14:09.000Z 23.21 2015-07-22T08:14:11.000Z 23.21 2015-07-22T08:14:13.000Z 23.21 2015-07-22T08:14:15.000Z 23.21 2015-07-22T08:14:17.000Z 23.69 2015-07-22T08:14:19.000Z 24.17 2015-07-22T08:14:21.000Z 24.17 2015-07-22T08:14:23.000Z 23.69 2015-07-22T08:14:25.000Z 23.69 2015-07-22T08:14:27.000Z 23.69 2015-07-22T08:14:29.000Z 23.69 2015-07-22T08:14:31.000Z 23.69 2015-07-22T08:14:33.000Z 24.17 2015-07-22T08:14:35.000Z 24.17 2015-07-22T08:14:37.000Z 24.17 2015-07-22T08:14:39.000Z 23.69 2015-07-22T08:14:41.000Z 23.69 2015-07-22T08:14:43.000Z 24.17 2015-07-22T08:14:45.000Z 23.69 2015-07-22T08:14:47.000Z 23.69 2015-07-22T08:14:49.000Z 23.69 2015-07-22T08:14:51.000Z 23.69 2015-07-22T08:14:53.000Z 23.69 2015-07-22T08:14:55.000Z 23.69 2015-07-22T08:14:57.000Z 24.17 2015-07-22T08:14:59.000Z 23.69 2015-07-22T08:15:01.000Z 23.69 2015-07-22T08:15:03.000Z 23.69 2015-07-22T08:15:05.000Z 23.69 2015-07-22T08:15:07.000Z 23.69 2015-07-22T08:15:09.000Z 24.17 2015-07-22T08:15:11.000Z 24.17 2015-07-22T08:15:13.000Z 23.69 2015-07-22T08:15:15.000Z 23.69 2015-07-22T08:15:17.000Z 23.69 2015-07-22T08:15:19.000Z 23.69 2015-07-22T08:15:21.000Z 24.17 2015-07-22T08:15:23.000Z 23.69 2015-07-22T08:15:25.000Z 23.69 2015-07-22T08:15:27.000Z 23.21 2015-07-22T08:15:29.000Z 23.21 2015-07-22T08:15:31.000Z 23.21 2015-07-22T08:15:33.000Z 22.73 2015-07-22T08:15:35.000Z 23.21 2015-07-22T08:15:37.000Z 23.21 2015-07-22T08:15:39.000Z 23.21 2015-07-22T08:15:41.000Z 23.69 2015-07-22T08:15:43.000Z 23.69 2015-07-22T08:15:45.000Z 23.69 2015-07-22T08:15:47.000Z 24.17 2015-07-22T08:15:49.000Z 24.17 2015-07-22T08:15:51.000Z 23.69 2015-07-22T08:15:53.000Z 22.73 2015-07-22T08:15:56.000Z 22.73 2015-07-22T08:16:01.000Z 23.69 2015-07-22T08:16:47.000Z 23.69 2015-07-22T08:16:51.000Z 23.69 2015-07-22T08:16:54.000Z 24.17 2015-07-22T08:16:57.000Z 24.17 2015-07-22T08:17:00.000Z 24.65 2015-07-22T08:17:03.000Z 24.65 2015-07-22T08:17:05.000Z 24.65 2015-07-22T08:17:07.000Z 25.13 2015-07-22T08:17:10.000Z 25.61 2015-07-22T08:17:13.000Z 26.09 2015-07-22T08:17:16.000Z 26.57 2015-07-22T08:17:19.000Z 27.05 2015-07-22T08:17:22.000Z 27.53 2015-07-22T08:17:25.000Z 27.53 2015-07-22T08:17:28.000Z 25.61 2015-07-22T08:17:30.000Z 27.53 2015-07-22T08:17:32.000Z 26.57 2015-07-22T08:17:34.000Z 26.09 2015-07-22T08:17:36.000Z 25.61 2015-07-22T08:17:38.000Z 25.61 2015-07-22T08:17:40.000Z 24.65 2015-07-22T08:17:42.000Z 24.17 2015-07-22T08:17:44.000Z 24.17 2015-07-22T08:17:47.000Z 23.21 2015-07-22T08:17:50.000Z 23.69 2015-07-22T08:17:52.000Z 23.21 2015-07-22T08:17:54.000Z 23.21 2015-07-22T08:17:56.000Z 23.21 2015-07-22T08:17:59.000Z 23.21 2015-07-22T08:18:03.000Z 22.73 2015-07-22T08:20:28.000Z 23.21 2015-07-22T08:20:46.000Z 22.25 2015-07-22T08:20:51.000Z 22.25 2015-07-22T08:20:55.000Z 22.25 2015-07-22T08:20:59.000Z 22.25 2015-07-22T08:21:02.000Z 23.21 2015-07-22T08:21:05.000Z 23.21 2015-07-22T08:21:08.000Z 22.73 2015-07-22T08:21:11.000Z 22.73 2015-07-22T08:21:15.000Z 21.77 2015-07-22T08:21:19.000Z 20.32 2015-07-22T08:21:23.000Z 19.36 2015-07-22T08:21:27.000Z 18.88 2015-07-22T08:21:31.000Z 18.88 2015-07-22T08:21:35.000Z 18.88 2015-07-22T08:21:40.000Z 18.88 2015-07-22T08:22:56.000Z 18.88 2015-07-22T08:23:00.000Z 19.36 2015-07-22T08:23:03.000Z 18.88 2015-07-22T08:23:06.000Z 19.36 2015-07-22T08:23:09.000Z 19.36 2015-07-22T08:23:12.000Z 19.36 2015-07-22T08:23:15.000Z 19.84 2015-07-22T08:23:18.000Z 19.36 2015-07-22T08:23:21.000Z 19.36 2015-07-22T08:23:24.000Z 19.36 2015-07-22T08:23:27.000Z 19.36 2015-07-22T08:23:31.000Z 19.36 2015-07-22T08:23:35.000Z 19.36 2015-07-22T08:23:39.000Z 19.36 2015-07-22T08:23:43.000Z 18.88 2015-07-22T08:23:47.000Z 19.36 2015-07-22T08:23:51.000Z 19.36 2015-07-22T08:23:55.000Z 19.36 2015-07-22T08:23:59.000Z 19.36 2015-07-22T08:24:04.000Z 18.88 2015-07-22T08:24:09.000Z 19.36 2015-07-22T08:24:14.000Z 19.36 2015-07-22T08:24:19.000Z 19.36 2015-07-22T08:24:24.000Z 19.36 2015-07-22T08:24:29.000Z 19.36 2015-07-22T08:24:34.000Z 19.36 2015-07-22T08:25:25.000Z 19.36 2015-07-22T08:25:29.000Z 19.36 2015-07-22T08:25:32.000Z 19.84 2015-07-22T08:25:35.000Z 20.32 2015-07-22T08:25:38.000Z 19.84 2015-07-22T08:25:41.000Z 19.36 2015-07-22T08:25:44.000Z 19.84 2015-07-22T08:25:47.000Z 19.84 2015-07-22T08:25:50.000Z 19.84 2015-07-22T08:25:53.000Z 19.84 2015-07-22T08:25:56.000Z 19.84 2015-07-22T08:25:59.000Z 19.84 2015-07-22T08:26:02.000Z 19.84 2015-07-22T08:26:05.000Z 19.36 2015-07-22T08:26:14.000Z 19.84 2015-07-22T08:26:34.000Z 19.84 2015-07-22T08:26:41.000Z 19.36 2015-07-22T08:26:47.000Z 19.84 2015-07-22T08:26:51.000Z 19.84 2015-07-22T08:26:54.000Z 19.84 2015-07-22T08:26:57.000Z 19.84 2015-07-22T08:27:00.000Z 19.36 2015-07-22T08:27:03.000Z 19.36 2015-07-22T08:27:07.000Z 19.84 2015-07-22T08:27:12.000Z 18.88 2015-07-22T08:27:16.000Z 17.44 2015-07-22T08:27:20.000Z 18.4 2015-07-22T08:27:24.000Z 17.92 2015-07-22T08:27:29.000Z 17.92 2015-07-22T08:27:32.000Z 18.88 2015-07-22T08:27:35.000Z 19.36 2015-07-22T08:27:40.000Z 20.32 2015-07-22T08:27:44.000Z 20.81 2015-07-22T08:27:48.000Z 21.29 2015-07-22T08:27:53.000Z 20.81 2015-07-22T08:27:57.000Z 20.81 2015-07-22T08:28:00.000Z 19.84 2015-07-22T08:28:03.000Z 19.36 2015-07-22T08:28:06.000Z 20.32 2015-07-22T08:28:09.000Z 20.81 2015-07-22T08:28:12.000Z 20.32 2015-07-22T08:28:15.000Z 20.32 2015-07-22T08:28:18.000Z 20.32 2015-07-22T08:28:21.000Z 20.81 2015-07-22T08:28:24.000Z 20.32 2015-07-22T08:28:27.000Z 20.81 2015-07-22T08:28:30.000Z 20.32 2015-07-22T08:28:33.000Z 19.84 2015-07-22T08:28:35.000Z 20.32 2015-07-22T08:28:37.000Z 20.32 2015-07-22T08:28:39.000Z 20.32 2015-07-22T08:28:41.000Z 20.32 2015-07-22T08:28:43.000Z 20.32 2015-07-22T08:28:46.000Z 20.32 2015-07-22T08:28:49.000Z 20.32 2015-07-22T08:28:52.000Z 20.32 2015-07-22T08:28:55.000Z 20.81 2015-07-22T08:28:58.000Z 20.32 2015-07-22T08:29:01.000Z 20.81 2015-07-22T08:29:04.000Z 19.84 2015-07-22T08:29:07.000Z 19.36 2015-07-22T08:29:10.000Z 19.84 2015-07-22T08:29:13.000Z 19.36 2015-07-22T08:29:16.000Z 19.84 2015-07-22T08:29:19.000Z 19.84 2015-07-22T08:29:22.000Z 20.32 2015-07-22T08:29:25.000Z 19.84 2015-07-22T08:29:28.000Z 19.84 2015-07-22T08:29:31.000Z 18.88 2015-07-22T08:29:34.000Z 18.88 2015-07-22T08:29:37.000Z 18.88 2015-07-22T08:29:40.000Z 19.36 2015-07-22T08:29:43.000Z 18.88 2015-07-22T08:29:46.000Z 19.36 2015-07-22T08:29:49.000Z 19.84 2015-07-22T08:29:52.000Z 19.84 2015-07-22T08:29:55.000Z 20.81 2015-07-22T08:29:58.000Z 20.81 2015-07-22T08:30:02.000Z 21.29 2015-07-22T08:30:05.000Z 21.29 2015-07-22T08:30:08.000Z 21.29 2015-07-22T08:30:11.000Z 20.81 2015-07-22T08:30:14.000Z 21.29 2015-07-22T08:30:17.000Z 21.29 2015-07-22T08:30:20.000Z 20.81 2015-07-22T08:30:24.000Z 21.77 2015-07-22T08:30:28.000Z 21.77 2015-07-22T08:30:32.000Z 21.77 2015-07-22T08:30:36.000Z 21.29 2015-07-22T08:30:41.000Z 22.73 2015-07-22T08:30:46.000Z 21.29 2015-07-22T08:30:50.000Z 21.29 2015-07-22T08:30:54.000Z 21.77 2015-07-22T08:30:58.000Z 22.73 2015-07-22T08:31:03.000Z 22.73 2015-07-22T08:31:10.000Z 21.77 2015-07-22T08:31:15.000Z 21.77 2015-07-22T08:31:20.000Z 22.25 2015-07-22T08:31:25.000Z 22.25 2015-07-22T08:31:31.000Z 22.25 2015-07-22T08:31:36.000Z 22.73 2015-07-22T08:31:40.000Z 22.25 2015-07-22T08:31:44.000Z 22.25 2015-07-22T08:31:49.000Z 22.25 2015-07-22T08:31:54.000Z 23.21 2015-07-22T08:31:58.000Z 23.21 2015-07-22T08:32:01.000Z 23.21 2015-07-22T08:32:05.000Z 23.69 2015-07-22T08:32:09.000Z 24.17 2015-07-22T08:32:13.000Z 24.17 2015-07-22T08:32:17.000Z 24.17 2015-07-22T08:32:21.000Z 25.13 2015-07-22T08:32:26.000Z 26.09 2015-07-22T08:32:31.000Z 25.13 2015-07-22T08:32:34.000Z 25.13 2015-07-22T08:32:37.000Z 25.13 2015-07-22T08:32:40.000Z 25.13 2015-07-22T08:32:43.000Z 25.61 2015-07-22T08:32:46.000Z 26.57 2015-07-22T08:32:49.000Z 26.57 2015-07-22T08:32:52.000Z 26.57 2015-07-22T08:32:55.000Z 25.61 2015-07-22T08:32:58.000Z 25.61 2015-07-22T08:33:01.000Z 25.61 2015-07-22T08:33:04.000Z 25.13 2015-07-22T08:33:07.000Z 24.65 2015-07-22T08:33:09.000Z 24.17 2015-07-22T08:33:11.000Z 23.69 2015-07-22T08:33:13.000Z 23.21 2015-07-22T08:33:15.000Z 22.73 2015-07-22T08:33:17.000Z 22.73 2015-07-22T08:33:19.000Z 22.25 2015-07-22T08:33:21.000Z 22.25 2015-07-22T08:33:23.000Z 22.25 2015-07-22T08:33:25.000Z 21.77 2015-07-22T08:33:27.000Z 21.77 2015-07-22T08:33:30.000Z 22.25 2015-07-22T08:33:46.000Z 22.25 2015-07-22T08:33:50.000Z 23.69 2015-07-22T08:33:53.000Z 23.21 2015-07-22T08:33:56.000Z 23.69 2015-07-22T08:33:59.000Z 24.17 2015-07-22T08:34:04.000Z 24.65 2015-07-22T08:34:08.000Z 25.61 2015-07-22T08:34:13.000Z 25.61 2015-07-22T08:34:17.000Z 25.61 2015-07-22T08:34:20.000Z 26.09 2015-07-22T08:34:23.000Z 24.65 2015-07-22T08:34:26.000Z 24.65 2015-07-22T08:34:29.000Z 25.61 2015-07-22T08:34:33.000Z 26.09 2015-07-22T08:34:56.000Z 26.09 2015-07-22T08:35:01.000Z 26.09 2015-07-22T08:35:05.000Z 26.09 2015-07-22T08:35:08.000Z 26.09 2015-07-22T08:35:12.000Z 25.61 2015-07-22T08:35:16.000Z 26.57 2015-07-22T08:35:20.000Z 25.61 2015-07-22T08:35:23.000Z 24.65 2015-07-22T08:35:26.000Z 24.17 2015-07-22T08:35:30.000Z 23.69 2015-07-22T08:35:33.000Z 23.21 2015-07-22T08:35:36.000Z 23.69 2015-07-22T08:35:39.000Z 22.25 2015-07-22T08:35:42.000Z 22.25 2015-07-22T08:35:45.000Z 22.25 2015-07-22T08:35:48.000Z 22.25 2015-07-22T08:35:52.000Z 21.77 2015-07-22T08:35:56.000Z 23.21 2015-07-22T08:36:00.000Z 21.77 2015-07-22T08:36:03.000Z 22.73 2015-07-22T08:36:06.000Z 22.73 2015-07-22T08:36:09.000Z 22.73 2015-07-22T08:36:12.000Z 22.73 2015-07-22T08:36:15.000Z 23.21 2015-07-22T08:36:18.000Z 23.69 2015-07-22T08:36:21.000Z 24.17 2015-07-22T08:36:24.000Z 24.65 2015-07-22T08:36:27.000Z 25.13 2015-07-22T08:36:31.000Z 26.09 2015-07-22T08:36:35.000Z 26.57 2015-07-22T08:36:39.000Z 27.53 2015-07-22T08:36:43.000Z 28.5 2015-07-22T08:36:47.000Z 29.46 2015-07-22T08:36:52.000Z 29.94 2015-07-22T08:36:57.000Z 30.9 2015-07-22T08:37:02.000Z 31.38 2015-07-22T08:37:07.000Z 32.34 2015-07-22T08:37:12.000Z 32.34 2015-07-22T08:37:17.000Z 33.78 2015-07-22T08:37:22.000Z 33.78 2015-07-22T08:37:27.000Z 35.71 2015-07-22T08:37:33.000Z 36.67 2015-07-22T08:37:38.000Z 37.15 2015-07-22T08:37:43.000Z 38.11 2015-07-22T08:37:48.000Z 39.07 2015-07-22T08:37:54.000Z 40.03 2015-07-22T08:38:00.000Z 40.99 2015-07-22T08:38:05.000Z 41.47 2015-07-22T08:38:10.000Z 42.44 2015-07-22T08:38:16.000Z 43.88 2015-07-22T08:38:23.000Z 45.32 2015-07-22T08:38:29.000Z 46.76 2015-07-22T08:38:35.000Z 47.72 2015-07-22T08:38:41.000Z 49.16 2015-07-22T08:38:47.000Z 49.65 2015-07-22T08:38:53.000Z 51.09 2015-07-22T08:38:59.000Z 52.05 2015-07-22T08:39:05.000Z 53.97 2015-07-22T08:39:11.000Z 54.93 2015-07-22T08:39:17.000Z 55.41 2015-07-22T08:39:22.000Z 55.89 2015-07-22T08:39:27.000Z 55.89 2015-07-22T08:39:32.000Z 56.37 2015-07-22T08:39:37.000Z 56.37 2015-07-22T08:39:42.000Z 56.86 2015-07-22T08:39:47.000Z 57.34 2015-07-22T08:39:52.000Z 58.3 2015-07-22T08:39:57.000Z 58.3 2015-07-22T08:40:01.000Z 58.78 2015-07-22T08:40:06.000Z 59.26 2015-07-22T08:40:11.000Z 59.74 2015-07-22T08:40:16.000Z 59.74 2015-07-22T08:40:21.000Z 60.22 2015-07-22T08:40:26.000Z 60.22 2015-07-22T08:40:31.000Z 60.22 2015-07-22T08:40:36.000Z 60.7 2015-07-22T08:40:41.000Z 60.7 2015-07-22T08:40:46.000Z 59.74 2015-07-22T08:40:50.000Z 59.74 2015-07-22T08:40:54.000Z 60.22 2015-07-22T08:40:58.000Z 59.74 2015-07-22T08:41:02.000Z 60.22 2015-07-22T08:41:08.000Z 60.22 2015-07-22T08:41:12.000Z 60.22 2015-07-22T08:41:15.000Z 60.22 2015-07-22T08:41:18.000Z 59.74 2015-07-22T08:41:22.000Z 59.26 2015-07-22T08:41:25.000Z 58.3 2015-07-22T08:41:28.000Z 57.82 2015-07-22T08:41:31.000Z 57.82 2015-07-22T08:41:34.000Z 57.82 2015-07-22T08:41:37.000Z 57.34 2015-07-22T08:41:40.000Z 57.34 2015-07-22T08:41:43.000Z 57.82 2015-07-22T08:41:46.000Z 57.34 2015-07-22T08:41:49.000Z 57.34 2015-07-22T08:41:52.000Z 57.34 2015-07-22T08:41:55.000Z 56.37 2015-07-22T08:41:58.000Z 56.37 2015-07-22T08:42:00.000Z 56.86 2015-07-22T08:42:02.000Z 56.86 2015-07-22T08:42:04.000Z 56.37 2015-07-22T08:42:07.000Z 55.89 2015-07-22T08:42:10.000Z 55.41 2015-07-22T08:42:13.000Z 55.41 2015-07-22T08:42:16.000Z 54.93 2015-07-22T08:42:19.000Z 54.45 2015-07-22T08:42:22.000Z 54.93 2015-07-22T08:42:25.000Z 54.93 2015-07-22T08:42:27.000Z 55.41 2015-07-22T08:42:29.000Z 54.93 2015-07-22T08:42:31.000Z 53.97 2015-07-22T08:42:33.000Z 53.49 2015-07-22T08:42:35.000Z 52.53 2015-07-22T08:42:37.000Z 52.05 2015-07-22T08:42:39.000Z 51.57 2015-07-22T08:42:41.000Z 50.13 2015-07-22T08:42:43.000Z 50.13 2015-07-22T08:42:45.000Z 49.65 2015-07-22T08:42:47.000Z 50.13 2015-07-22T08:42:49.000Z 50.13 2015-07-22T08:42:51.000Z 50.61 2015-07-22T08:42:53.000Z 50.13 2015-07-22T08:42:55.000Z 50.61 2015-07-22T08:42:57.000Z 51.09 2015-07-22T08:43:00.000Z 50.61 2015-07-22T08:43:05.000Z 50.13 2015-07-22T08:43:12.000Z 49.65 2015-07-22T08:43:27.000Z 48.68 2015-07-22T08:43:31.000Z 47.72 2015-07-22T08:43:34.000Z 46.76 2015-07-22T08:43:37.000Z 45.32 2015-07-22T08:43:39.000Z 44.36 2015-07-22T08:43:41.000Z 42.92 2015-07-22T08:43:43.000Z 41.95 2015-07-22T08:43:45.000Z 40.99 2015-07-22T08:43:47.000Z 40.51 2015-07-22T08:43:49.000Z 40.03 2015-07-22T08:43:51.000Z 39.55 2015-07-22T08:43:53.000Z 39.07 2015-07-22T08:43:55.000Z 38.11 2015-07-22T08:43:57.000Z 37.63 2015-07-22T08:43:59.000Z 37.15 2015-07-22T08:44:01.000Z 36.67 2015-07-22T08:44:03.000Z 35.71 2015-07-22T08:44:05.000Z 34.74 2015-07-22T08:44:07.000Z 32.82 2015-07-22T08:44:09.000Z 32.34 2015-07-22T08:44:11.000Z 31.38 2015-07-22T08:44:13.000Z 30.42 2015-07-22T08:44:15.000Z 29.46 2015-07-22T08:44:17.000Z 28.5 2015-07-22T08:44:19.000Z 27.05 2015-07-22T08:44:22.000Z 25.61 2015-07-22T08:44:25.000Z 24.65 2015-07-22T08:44:27.000Z 24.65 2015-07-22T08:44:29.000Z 23.69 2015-07-22T08:44:32.000Z 22.73 2015-07-22T08:44:35.000Z 22.25 2015-07-22T08:44:38.000Z 21.77 2015-07-22T08:44:41.000Z 21.29 2015-07-22T08:44:45.000Z 21.77 2015-07-22T08:44:50.000Z 20.81 2015-07-22T08:44:54.000Z 21.29 2015-07-22T08:44:57.000Z 21.77 2015-07-22T08:45:00.000Z 21.29 2015-07-22T08:45:03.000Z 21.77 2015-07-22T08:45:06.000Z 22.25 2015-07-22T08:45:09.000Z 21.77 2015-07-22T08:45:12.000Z 21.77 2015-07-22T08:45:15.000Z 22.25 2015-07-22T08:45:18.000Z 21.77 2015-07-22T08:45:21.000Z 21.77 2015-07-22T08:45:24.000Z 21.29 2015-07-22T08:45:27.000Z 22.25 2015-07-22T08:45:30.000Z 21.77 2015-07-22T08:45:33.000Z 21.77 2015-07-22T08:45:36.000Z 22.25 2015-07-22T08:45:39.000Z 21.29 2015-07-22T08:45:42.000Z 20.81 2015-07-22T08:45:45.000Z 20.32 2015-07-22T08:45:48.000Z 20.32 2015-07-22T08:45:50.000Z 20.32 2015-07-22T08:45:53.000Z 20.81 2015-07-22T08:45:56.000Z 21.29 2015-07-22T08:47:18.000Z 20.81 2015-07-22T08:47:23.000Z 20.81 2015-07-22T08:47:26.000Z 19.84 2015-07-22T08:47:29.000Z 19.84 2015-07-22T08:47:32.000Z 19.84 2015-07-22T08:47:35.000Z 19.36 2015-07-22T08:47:38.000Z 19.84 2015-07-22T08:47:41.000Z 20.32 2015-07-22T08:47:44.000Z 20.81 2015-07-22T08:47:47.000Z 20.81 2015-07-22T08:47:50.000Z 20.81 2015-07-22T08:47:53.000Z 20.81 2015-07-22T08:47:56.000Z 20.81 2015-07-22T08:47:59.000Z 20.81 2015-07-22T08:48:01.000Z 20.81 2015-07-22T08:48:04.000Z 20.32 2015-07-22T08:48:07.000Z 20.81 2015-07-22T08:48:10.000Z 19.84 2015-07-22T08:48:13.000Z 19.84 2015-07-22T08:48:16.000Z 19.84 2015-07-22T08:48:19.000Z 20.32 2015-07-22T08:48:22.000Z 19.36 2015-07-22T08:48:24.000Z 19.84 2015-07-22T08:48:26.000Z 19.84 2015-07-22T08:48:28.000Z 20.32 2015-07-22T08:48:31.000Z 20.32 2015-07-22T08:48:33.000Z 20.81 2015-07-22T08:48:35.000Z 20.32 2015-07-22T08:48:38.000Z 20.32 2015-07-22T08:48:41.000Z 20.32 2015-07-22T08:48:44.000Z 20.32 2015-07-22T08:48:47.000Z 20.32 2015-07-22T08:48:50.000Z 20.32 2015-07-22T08:48:53.000Z 19.84 2015-07-22T08:48:56.000Z 19.84 2015-07-22T08:48:59.000Z 19.84 2015-07-22T08:49:02.000Z 19.84 2015-07-22T08:49:05.000Z 20.32 2015-07-22T08:49:08.000Z 20.81 2015-07-22T08:49:11.000Z 20.81 2015-07-22T08:49:14.000Z 20.32 2015-07-22T08:49:17.000Z 20.32 2015-07-22T08:49:20.000Z 20.32 2015-07-22T08:49:24.000Z 20.32 2015-07-22T08:49:30.000Z 20.32 2015-07-22T08:49:34.000Z 20.32 2015-07-22T08:49:37.000Z 20.32 2015-07-22T08:49:40.000Z 20.32 2015-07-22T08:49:43.000Z 20.32 2015-07-22T08:49:46.000Z 19.84 2015-07-22T08:49:49.000Z 20.32 2015-07-22T08:49:52.000Z 20.32 2015-07-22T08:49:55.000Z 20.32 2015-07-22T08:49:58.000Z 20.81 2015-07-22T08:50:01.000Z 20.81 2015-07-22T08:50:04.000Z 21.29 2015-07-22T08:50:07.000Z 21.29 2015-07-22T08:50:10.000Z 21.29 2015-07-22T08:50:13.000Z 21.29 2015-07-22T08:50:16.000Z 21.29 2015-07-22T08:50:19.000Z 21.77 2015-07-22T08:50:22.000Z 21.77 2015-07-22T08:50:25.000Z 21.77 2015-07-22T08:50:27.000Z 21.77 2015-07-22T08:50:30.000Z 21.77 2015-07-22T08:50:33.000Z 21.77 2015-07-22T08:50:36.000Z 21.77 2015-07-22T08:50:38.000Z 21.77 2015-07-22T08:50:40.000Z 21.77 2015-07-22T08:50:42.000Z 21.77 2015-07-22T08:50:44.000Z 21.77 2015-07-22T08:50:46.000Z 21.77 2015-07-22T08:50:48.000Z 21.77 2015-07-22T08:50:50.000Z 21.77 2015-07-22T08:50:52.000Z 21.77 2015-07-22T08:50:54.000Z 21.77 2015-07-22T08:50:56.000Z 21.77 2015-07-22T08:50:58.000Z 21.77 2015-07-22T08:51:00.000Z 21.77 2015-07-22T08:51:02.000Z 21.77 2015-07-22T08:51:04.000Z 21.77 2015-07-22T08:51:06.000Z 21.29 2015-07-22T08:51:08.000Z 21.77 2015-07-22T08:51:11.000Z 21.77 2015-07-22T08:51:13.000Z 21.77 2015-07-22T08:51:15.000Z 21.77 2015-07-22T08:51:17.000Z 21.77 2015-07-22T08:51:19.000Z 21.77 2015-07-22T08:51:21.000Z 21.77 2015-07-22T08:51:23.000Z 21.77 2015-07-22T08:51:26.000Z 21.77 2015-07-22T08:51:28.000Z 21.77 2015-07-22T08:51:30.000Z 21.77 2015-07-22T08:51:32.000Z 21.77 2015-07-22T08:51:34.000Z 21.77 2015-07-22T08:51:36.000Z 21.77 2015-07-22T08:51:39.000Z 21.77 2015-07-22T08:51:41.000Z 21.29 2015-07-22T08:51:43.000Z 20.81 2015-07-22T08:51:45.000Z 21.29 2015-07-22T08:51:47.000Z 20.81 2015-07-22T08:51:49.000Z 20.81 2015-07-22T08:51:51.000Z 20.81 2015-07-22T08:51:53.000Z 20.32 2015-07-22T08:51:55.000Z 20.81 2015-07-22T08:51:57.000Z 21.29 2015-07-22T08:51:59.000Z 21.29 2015-07-22T08:52:02.000Z 20.32 2015-07-22T08:52:05.000Z 20.32 2015-07-22T08:52:08.000Z 19.84 2015-07-22T08:52:11.000Z 19.84 2015-07-22T08:52:14.000Z 20.81 2015-07-22T08:52:17.000Z 23.21 2015-07-22T08:52:21.000Z 23.21 2015-07-22T08:52:24.000Z 23.69 2015-07-22T08:52:27.000Z 24.17 2015-07-22T08:52:30.000Z 24.17 2015-07-22T08:52:33.000Z 24.17 2015-07-22T08:52:36.000Z 24.17 2015-07-22T08:52:39.000Z 23.69 2015-07-22T08:52:42.000Z 23.69 2015-07-22T08:52:45.000Z 23.69 2015-07-22T08:52:47.000Z 23.21 2015-07-22T08:52:49.000Z 23.21 2015-07-22T08:52:51.000Z 23.21 2015-07-22T08:52:53.000Z 23.21 2015-07-22T08:52:55.000Z 22.73 2015-07-22T08:52:57.000Z 23.21 2015-07-22T08:52:59.000Z 23.21 2015-07-22T08:53:01.000Z 23.21 2015-07-22T08:53:03.000Z 24.17 2015-07-22T08:53:06.000Z 24.17 2015-07-22T08:53:09.000Z 24.17 2015-07-22T08:53:12.000Z 24.17 2015-07-22T08:53:15.000Z 24.17 2015-07-22T08:53:18.000Z 23.69 2015-07-22T08:53:20.000Z 23.69 2015-07-22T08:53:22.000Z 23.69 2015-07-22T08:53:24.000Z 23.69 2015-07-22T08:53:26.000Z 23.21 2015-07-22T08:53:28.000Z 23.21 2015-07-22T08:53:30.000Z 23.69 2015-07-22T08:53:32.000Z 23.21 2015-07-22T08:53:34.000Z 23.21 2015-07-22T08:53:36.000Z 23.69 2015-07-22T08:53:38.000Z 23.69 2015-07-22T08:53:40.000Z 23.21 2015-07-22T08:53:42.000Z 23.69 2015-07-22T08:53:44.000Z 23.69 2015-07-22T08:53:46.000Z 23.69 2015-07-22T08:53:48.000Z 22.73 2015-07-22T08:53:50.000Z 22.73 2015-07-22T08:53:52.000Z 22.73 2015-07-22T08:53:54.000Z 22.25 2015-07-22T08:53:56.000Z 22.73 2015-07-22T08:53:58.000Z 22.25 2015-07-22T08:54:00.000Z 22.25 2015-07-22T08:54:02.000Z 22.73 2015-07-22T08:54:04.000Z 23.21 2015-07-22T08:54:06.000Z 23.21 2015-07-22T08:54:08.000Z 23.21 2015-07-22T08:54:10.000Z 23.21 2015-07-22T08:54:12.000Z 23.69 2015-07-22T08:54:14.000Z 23.21 2015-07-22T08:54:16.000Z 22.73 2015-07-22T08:54:18.000Z 23.21 2015-07-22T08:54:20.000Z 23.21 2015-07-22T08:54:22.000Z 23.21 2015-07-22T08:54:24.000Z 23.21 2015-07-22T08:54:26.000Z 23.21 2015-07-22T08:54:28.000Z 23.21 2015-07-22T08:54:30.000Z 23.21 2015-07-22T08:54:32.000Z 23.21 2015-07-22T08:54:34.000Z 23.21 2015-07-22T08:54:36.000Z 23.21 2015-07-22T08:54:38.000Z 23.21 2015-07-22T08:54:40.000Z 23.21 2015-07-22T08:54:42.000Z 23.21 2015-07-22T08:54:44.000Z 23.21 2015-07-22T08:54:46.000Z 22.73 2015-07-22T08:54:48.000Z 23.21 2015-07-22T08:54:50.000Z 23.21 2015-07-22T08:54:52.000Z 23.21 2015-07-22T08:54:54.000Z 23.21 2015-07-22T08:54:56.000Z 22.73 2015-07-22T08:54:58.000Z 23.69 2015-07-22T08:55:00.000Z 23.21 2015-07-22T08:55:02.000Z 23.21 2015-07-22T08:55:04.000Z 23.21 2015-07-22T08:55:06.000Z 23.21 2015-07-22T08:55:08.000Z 23.21 2015-07-22T08:55:10.000Z 22.73 2015-07-22T08:55:12.000Z 23.21 2015-07-22T08:55:14.000Z 22.73 2015-07-22T08:55:16.000Z 23.21 2015-07-22T08:55:18.000Z 23.21 2015-07-22T08:55:20.000Z 23.21 2015-07-22T08:55:22.000Z 23.21 2015-07-22T08:55:24.000Z 23.21 2015-07-22T08:55:26.000Z 22.73 2015-07-22T08:55:28.000Z 23.21 2015-07-22T08:55:30.000Z 23.21 2015-07-22T08:55:32.000Z 23.21 2015-07-22T08:55:34.000Z 23.21 2015-07-22T08:55:36.000Z 23.21 2015-07-22T08:55:38.000Z 23.21 2015-07-22T08:55:40.000Z 22.73 2015-07-22T08:55:42.000Z 23.21 2015-07-22T08:55:44.000Z 22.73 2015-07-22T08:55:46.000Z 23.21 2015-07-22T08:55:48.000Z 23.21 2015-07-22T08:55:50.000Z 23.21 2015-07-22T08:55:52.000Z 23.21 2015-07-22T08:55:54.000Z 22.73 2015-07-22T08:55:56.000Z 23.21 2015-07-22T08:55:58.000Z 23.21 2015-07-22T08:56:01.000Z 22.73 2015-07-22T08:56:04.000Z 22.25 2015-07-22T08:56:07.000Z 22.25 2015-07-22T08:56:11.000Z 22.73 2015-07-22T08:56:16.000Z 23.21 2015-07-22T08:56:20.000Z 21.77 2015-07-22T08:56:24.000Z 22.25 2015-07-22T08:56:27.000Z 22.25 2015-07-22T08:56:30.000Z 21.77 2015-07-22T08:56:33.000Z 22.25 2015-07-22T08:56:36.000Z 22.25 2015-07-22T08:56:39.000Z 22.25 2015-07-22T08:56:42.000Z 22.73 2015-07-22T08:56:45.000Z 22.25 2015-07-22T08:56:48.000Z 22.25 2015-07-22T08:56:52.000Z 22.25 2015-07-22T08:56:57.000Z 22.25 2015-07-22T08:57:00.000Z 22.25 2015-07-22T08:57:03.000Z 21.77 2015-07-22T08:57:06.000Z 21.77 2015-07-22T08:57:08.000Z 21.29 2015-07-22T08:57:10.000Z 20.32 2015-07-22T08:57:12.000Z 19.84 2015-07-22T08:57:14.000Z 18.88 2015-07-22T08:57:16.000Z 17.92 2015-07-22T08:57:18.000Z 18.4 2015-07-22T08:57:20.000Z 18.4 2015-07-22T08:57:22.000Z 18.4 2015-07-22T08:57:24.000Z 19.36 2015-07-22T08:57:26.000Z 20.32 2015-07-22T08:57:29.000Z 20.81 2015-07-22T08:57:32.000Z 21.29 2015-07-22T08:57:36.000Z 21.77 2015-07-22T08:57:40.000Z 22.73 2015-07-22T08:57:44.000Z 22.25 2015-07-22T08:57:47.000Z 23.69 2015-07-22T08:57:50.000Z 23.69 2015-07-22T08:57:54.000Z 24.17 2015-07-22T08:57:58.000Z 24.65 2015-07-22T08:58:02.000Z 25.61 2015-07-22T08:58:06.000Z 27.05 2015-07-22T08:58:10.000Z 28.02 2015-07-22T08:58:15.000Z 28.98 2015-07-22T08:58:20.000Z 29.46 2015-07-22T08:58:26.000Z 30.42 2015-07-22T08:58:31.000Z 29.46 2015-07-22T08:58:37.000Z 29.94 2015-07-22T08:58:41.000Z 30.42 2015-07-22T08:58:45.000Z 30.9 2015-07-22T08:58:49.000Z 31.86 2015-07-22T08:58:53.000Z 31.86 2015-07-22T08:58:57.000Z 31.86 2015-07-22T08:59:01.000Z 32.34 2015-07-22T08:59:05.000Z 32.82 2015-07-22T08:59:09.000Z 33.3 2015-07-22T08:59:13.000Z 33.3 2015-07-22T08:59:16.000Z 33.78 2015-07-22T08:59:19.000Z 33.3 2015-07-22T08:59:22.000Z 33.3 2015-07-22T08:59:25.000Z 33.3 2015-07-22T08:59:29.000Z 33.3 2015-07-22T08:59:33.000Z 33.3 2015-07-22T08:59:38.000Z 34.74 2015-07-22T08:59:44.000Z 35.71 2015-07-22T08:59:48.000Z 35.71 2015-07-22T08:59:51.000Z 36.19 2015-07-22T08:59:55.000Z 36.19 2015-07-22T08:59:59.000Z 36.67 2015-07-22T09:00:03.000Z 36.67 2015-07-22T09:00:07.000Z 38.11 2015-07-22T09:00:13.000Z 38.59 2015-07-22T09:00:17.000Z 39.07 2015-07-22T09:00:21.000Z 38.59 2015-07-22T09:00:26.000Z 38.11 2015-07-22T09:00:30.000Z 38.59 2015-07-22T09:00:34.000Z 38.59 2015-07-22T09:00:38.000Z 40.51 2015-07-22T09:00:42.000Z 40.99 2015-07-22T09:00:46.000Z 41.47 2015-07-22T09:00:50.000Z 41.47 2015-07-22T09:00:54.000Z 41.95 2015-07-22T09:00:57.000Z 41.95 2015-07-22T09:01:00.000Z 42.44 2015-07-22T09:01:03.000Z 42.44 2015-07-22T09:01:06.000Z 41.95 2015-07-22T09:01:09.000Z 42.44 2015-07-22T09:01:12.000Z 42.44 2015-07-22T09:01:15.000Z 42.44 2015-07-22T09:01:18.000Z 42.92 2015-07-22T09:01:21.000Z 43.88 2015-07-22T09:01:24.000Z 43.88 2015-07-22T09:01:27.000Z 44.36 2015-07-22T09:01:30.000Z 44.36 2015-07-22T09:01:33.000Z 44.36 2015-07-22T09:01:36.000Z 44.36 2015-07-22T09:01:39.000Z 43.88 2015-07-22T09:01:41.000Z 43.88 2015-07-22T09:01:43.000Z 43.4 2015-07-22T09:01:45.000Z 42.44 2015-07-22T09:01:47.000Z 41.95 2015-07-22T09:01:49.000Z 41.95 2015-07-22T09:01:52.000Z 42.44 2015-07-22T09:01:55.000Z 42.44 2015-07-22T09:01:58.000Z 42.92 2015-07-22T09:02:01.000Z 43.4 2015-07-22T09:02:04.000Z 43.4 2015-07-22T09:02:07.000Z 43.4 2015-07-22T09:02:10.000Z 42.92 2015-07-22T09:02:13.000Z 43.88 2015-07-22T09:02:16.000Z 43.88 2015-07-22T09:02:19.000Z 45.32 2015-07-22T09:02:23.000Z 45.8 2015-07-22T09:02:27.000Z 45.8 2015-07-22T09:02:30.000Z 45.8 2015-07-22T09:02:33.000Z 45.32 2015-07-22T09:02:36.000Z 45.32 2015-07-22T09:02:39.000Z 44.36 2015-07-22T09:02:42.000Z 44.84 2015-07-22T09:02:45.000Z 44.84 2015-07-22T09:02:48.000Z 44.84 2015-07-22T09:02:51.000Z 45.32 2015-07-22T09:02:54.000Z 45.8 2015-07-22T09:02:57.000Z 45.8 2015-07-22T09:03:00.000Z 46.28 2015-07-22T09:03:03.000Z 46.28 2015-07-22T09:03:06.000Z 47.24 2015-07-22T09:03:09.000Z 47.24 2015-07-22T09:03:12.000Z 47.24 2015-07-22T09:03:15.000Z 47.72 2015-07-22T09:03:18.000Z 48.2 2015-07-22T09:03:21.000Z 48.68 2015-07-22T09:03:24.000Z 49.16 2015-07-22T09:03:27.000Z 49.16 2015-07-22T09:03:30.000Z 49.16 2015-07-22T09:03:33.000Z 49.65 2015-07-22T09:03:36.000Z 49.65 2015-07-22T09:03:39.000Z 49.16 2015-07-22T09:03:42.000Z 51.09 2015-07-22T09:03:44.000Z 48.2 2015-07-22T09:03:46.000Z 48.2 2015-07-22T09:03:48.000Z 48.2 2015-07-22T09:03:50.000Z 47.72 2015-07-22T09:03:52.000Z 48.2 2015-07-22T09:03:55.000Z 48.2 2015-07-22T09:03:58.000Z 49.16 2015-07-22T09:04:01.000Z 49.65 2015-07-22T09:04:04.000Z 49.65 2015-07-22T09:04:07.000Z 49.65 2015-07-22T09:04:10.000Z 49.65 2015-07-22T09:04:13.000Z 50.61 2015-07-22T09:04:16.000Z 51.09 2015-07-22T09:04:20.000Z 51.57 2015-07-22T09:04:23.000Z 51.57 2015-07-22T09:04:26.000Z 52.05 2015-07-22T09:04:29.000Z 52.53 2015-07-22T09:04:32.000Z 53.01 2015-07-22T09:04:35.000Z 53.49 2015-07-22T09:04:38.000Z 53.97 2015-07-22T09:04:41.000Z 53.97 2015-07-22T09:04:44.000Z 53.97 2015-07-22T09:04:47.000Z 54.45 2015-07-22T09:04:50.000Z 53.97 2015-07-22T09:04:53.000Z 53.49 2015-07-22T09:04:56.000Z 53.01 2015-07-22T09:04:59.000Z 53.49 2015-07-22T09:05:02.000Z 53.49 2015-07-22T09:05:05.000Z 53.97 2015-07-22T09:05:08.000Z 53.97 2015-07-22T09:05:11.000Z 53.49 2015-07-22T09:05:16.000Z 53.01 2015-07-22T09:05:19.000Z 53.01 2015-07-22T09:05:22.000Z 52.53 2015-07-22T09:05:24.000Z 52.53 2015-07-22T09:05:26.000Z 52.53 2015-07-22T09:05:28.000Z 52.53 2015-07-22T09:05:30.000Z 52.05 2015-07-22T09:05:32.000Z 52.05 2015-07-22T09:05:34.000Z 52.05 2015-07-22T09:05:36.000Z 51.57 2015-07-22T09:05:38.000Z 51.57 2015-07-22T09:05:40.000Z 52.05 2015-07-22T09:05:42.000Z 52.05 2015-07-22T09:05:44.000Z 52.05 2015-07-22T09:05:46.000Z 52.05 2015-07-22T09:05:48.000Z 52.05 2015-07-22T09:05:50.000Z 52.53 2015-07-22T09:05:52.000Z 52.05 2015-07-22T09:05:54.000Z 52.05 2015-07-22T09:05:56.000Z 51.57 2015-07-22T09:05:58.000Z 51.57 2015-07-22T09:06:00.000Z 51.57 2015-07-22T09:06:02.000Z 51.57 2015-07-22T09:06:04.000Z 51.09 2015-07-22T09:06:06.000Z 48.68 2015-07-22T09:06:08.000Z 47.24 2015-07-22T09:06:10.000Z 46.28 2015-07-22T09:06:12.000Z 44.36 2015-07-22T09:06:14.000Z 43.4 2015-07-22T09:06:16.000Z 42.44 2015-07-22T09:06:19.000Z 42.44 2015-07-22T09:06:22.000Z 42.92 2015-07-22T09:06:27.000Z 42.92 2015-07-22T09:06:31.000Z 43.4 2015-07-22T09:06:34.000Z 43.88 2015-07-22T09:06:37.000Z 44.84 2015-07-22T09:06:40.000Z 44.36 2015-07-22T09:06:43.000Z 44.84 2015-07-22T09:06:46.000Z 44.84 2015-07-22T09:06:49.000Z 44.84 2015-07-22T09:06:52.000Z 44.84 2015-07-22T09:06:55.000Z 45.32 2015-07-22T09:06:58.000Z 45.8 2015-07-22T09:07:01.000Z 45.8 2015-07-22T09:07:04.000Z 46.28 2015-07-22T09:07:07.000Z 46.76 2015-07-22T09:07:10.000Z 46.28 2015-07-22T09:07:13.000Z 46.76 2015-07-22T09:07:16.000Z 47.24 2015-07-22T09:07:19.000Z 47.72 2015-07-22T09:07:22.000Z 48.68 2015-07-22T09:07:25.000Z 49.65 2015-07-22T09:07:28.000Z 49.65 2015-07-22T09:07:31.000Z 50.13 2015-07-22T09:07:34.000Z 49.65 2015-07-22T09:07:37.000Z 49.65 2015-07-22T09:07:40.000Z 49.16 2015-07-22T09:07:42.000Z 49.16 2015-07-22T09:07:44.000Z 47.72 2015-07-22T09:07:46.000Z 48.68 2015-07-22T09:07:49.000Z 48.2 2015-07-22T09:07:52.000Z 48.2 2015-07-22T09:07:55.000Z 48.2 2015-07-22T09:07:57.000Z 47.72 2015-07-22T09:07:59.000Z 47.72 2015-07-22T09:08:01.000Z 48.2 2015-07-22T09:08:03.000Z 47.72 2015-07-22T09:08:05.000Z 47.72 2015-07-22T09:08:07.000Z 46.76 2015-07-22T09:08:10.000Z 47.24 2015-07-22T09:08:13.000Z 47.24 2015-07-22T09:08:16.000Z 47.72 2015-07-22T09:08:19.000Z 47.72 2015-07-22T09:08:22.000Z 47.72 2015-07-22T09:08:25.000Z 47.72 2015-07-22T09:08:27.000Z 47.72 2015-07-22T09:08:30.000Z 47.24 2015-07-22T09:08:32.000Z 46.76 2015-07-22T09:08:35.000Z 47.24 2015-07-22T09:08:38.000Z 46.76 2015-07-22T09:08:41.000Z 46.76 2015-07-22T09:08:44.000Z 45.32 2015-07-22T09:08:47.000Z 45.8 2015-07-22T09:08:49.000Z 45.8 2015-07-22T09:08:51.000Z 45.32 2015-07-22T09:08:53.000Z 44.84 2015-07-22T09:08:55.000Z 44.84 2015-07-22T09:08:57.000Z 45.32 2015-07-22T09:09:00.000Z 44.84 2015-07-22T09:09:03.000Z 44.36 2015-07-22T09:09:06.000Z 44.36 2015-07-22T09:09:09.000Z 43.88 2015-07-22T09:09:12.000Z 43.4 2015-07-22T09:09:15.000Z 43.4 2015-07-22T09:09:17.000Z 42.92 2015-07-22T09:09:19.000Z 42.92 2015-07-22T09:09:21.000Z 41.95 2015-07-22T09:09:23.000Z 40.99 2015-07-22T09:09:25.000Z 38.59 2015-07-22T09:09:27.000Z 38.59 2015-07-22T09:09:29.000Z 37.63 2015-07-22T09:09:32.000Z 36.67 2015-07-22T09:09:36.000Z 36.67 2015-07-22T09:09:39.000Z 36.67 2015-07-22T09:09:42.000Z 35.71 2015-07-22T09:09:44.000Z 34.26 2015-07-22T09:09:47.000Z 34.26 2015-07-22T09:09:50.000Z 33.3 2015-07-22T09:09:53.000Z 32.82 2015-07-22T09:09:56.000Z 32.82 2015-07-22T09:09:58.000Z 32.82 2015-07-22T09:10:01.000Z 32.34 2015-07-22T09:10:03.000Z 31.86 2015-07-22T09:10:05.000Z 30.9 2015-07-22T09:10:07.000Z 29.94 2015-07-22T09:10:09.000Z 28.5 2015-07-22T09:10:11.000Z 27.53 2015-07-22T09:10:13.000Z 26.57 2015-07-22T09:10:15.000Z 26.09 2015-07-22T09:10:17.000Z 24.65 2015-07-22T09:10:19.000Z 24.17 2015-07-22T09:10:21.000Z 23.69 2015-07-22T09:10:23.000Z 23.69 2015-07-22T09:10:25.000Z 23.21 2015-07-22T09:10:27.000Z 22.73 2015-07-22T09:10:29.000Z 22.25 2015-07-22T09:10:31.000Z 21.77 2015-07-22T09:10:34.000Z 21.29 2015-07-22T09:10:37.000Z 20.81 2015-07-22T09:10:39.000Z 20.32 2015-07-22T09:10:42.000Z 19.84 2015-07-22T09:10:45.000Z 19.84 2015-07-22T09:10:49.000Z 20.81 2015-07-22T09:10:53.000Z 20.32 2015-07-22T09:10:57.000Z 20.81 2015-07-22T09:11:00.000Z 20.81 2015-07-22T09:11:03.000Z 20.32 2015-07-22T09:11:06.000Z 20.81 2015-07-22T09:11:09.000Z 20.32 2015-07-22T09:11:12.000Z 20.32 2015-07-22T09:11:15.000Z 20.32 2015-07-22T09:11:18.000Z 20.81 2015-07-22T09:11:21.000Z 20.81 2015-07-22T09:11:24.000Z 19.84 2015-07-22T09:11:27.000Z 20.32 2015-07-22T09:11:30.000Z 19.84 2015-07-22T09:11:32.000Z 19.84 2015-07-22T09:11:34.000Z 19.84 2015-07-22T09:11:36.000Z 19.84 2015-07-22T09:11:38.000Z 20.32 2015-07-22T09:11:40.000Z 20.81 2015-07-22T09:11:42.000Z 20.81 2015-07-22T09:11:44.000Z 21.29 2015-07-22T09:11:46.000Z 21.29 2015-07-22T09:11:48.000Z 20.81 2015-07-22T09:11:50.000Z 20.81 2015-07-22T09:11:52.000Z 21.29 2015-07-22T09:11:54.000Z 20.81 2015-07-22T09:11:56.000Z 20.32 2015-07-22T09:11:58.000Z 20.81 2015-07-22T09:12:00.000Z 20.81 2015-07-22T09:12:02.000Z 20.81 2015-07-22T09:12:04.000Z 20.81 2015-07-22T09:12:06.000Z 20.81 2015-07-22T09:12:08.000Z 20.81 2015-07-22T09:12:10.000Z 20.81 2015-07-22T09:12:12.000Z 20.81 2015-07-22T09:12:14.000Z 20.81 2015-07-22T09:12:16.000Z 20.81 2015-07-22T09:12:18.000Z 21.29 2015-07-22T09:12:21.000Z 20.32 2015-07-22T09:12:24.000Z 20.32 2015-07-22T09:12:27.000Z 20.81 2015-07-22T09:12:30.000Z 20.32 2015-07-22T09:12:33.000Z 20.81 2015-07-22T09:12:36.000Z 21.29 2015-07-22T09:12:39.000Z 21.29 2015-07-22T09:12:42.000Z 21.29 2015-07-22T09:12:44.000Z 21.29 2015-07-22T09:12:46.000Z 20.81 2015-07-22T09:12:48.000Z 21.29 2015-07-22T09:12:50.000Z 20.81 2015-07-22T09:12:52.000Z 20.81 2015-07-22T09:12:54.000Z 21.29 2015-07-22T09:12:56.000Z 21.29 2015-07-22T09:12:59.000Z 21.29 2015-07-22T09:13:01.000Z 20.81 2015-07-22T09:13:03.000Z 21.29 2015-07-22T09:13:05.000Z 21.29 2015-07-22T09:13:08.000Z 21.29 2015-07-22T09:13:10.000Z 21.29 2015-07-22T09:13:12.000Z 21.29 2015-07-22T09:13:14.000Z 21.29 2015-07-22T09:13:16.000Z 21.29 2015-07-22T09:13:18.000Z 20.81 2015-07-22T09:13:20.000Z 20.81 2015-07-22T09:13:22.000Z 21.29 2015-07-22T09:13:24.000Z 20.81 2015-07-22T09:13:26.000Z 21.29 2015-07-22T09:13:28.000Z 20.81 2015-07-22T09:13:30.000Z 20.81 2015-07-22T09:13:32.000Z 20.81 2015-07-22T09:13:34.000Z 20.81 2015-07-22T09:13:36.000Z 20.81 2015-07-22T09:13:38.000Z 20.81 2015-07-22T09:13:40.000Z 20.81 2015-07-22T09:13:42.000Z 20.81 2015-07-22T09:13:44.000Z 21.29 2015-07-22T09:13:46.000Z 20.81 2015-07-22T09:13:48.000Z 20.81 2015-07-22T09:13:50.000Z 20.81 2015-07-22T09:13:52.000Z 20.81 2015-07-22T09:13:54.000Z 20.81 2015-07-22T09:13:56.000Z 20.81 2015-07-22T09:13:59.000Z 20.32 2015-07-22T09:14:03.000Z 20.81 2015-07-22T09:15:34.000Z 20.81 2015-07-22T09:15:39.000Z 20.81 2015-07-22T09:15:43.000Z 20.81 2015-07-22T09:15:46.000Z 20.81 2015-07-22T09:15:49.000Z 18.4 2015-07-22T09:15:52.000Z 20.32 2015-07-22T09:15:55.000Z 20.32 2015-07-22T09:15:58.000Z 20.32 2015-07-22T09:16:01.000Z 20.32 2015-07-22T09:16:04.000Z 20.32 2015-07-22T09:16:07.000Z 20.32 2015-07-22T09:16:10.000Z 20.81 2015-07-22T09:17:19.000Z 20.81 2015-07-22T09:17:54.000Z 20.81 2015-07-22T09:17:58.000Z 21.29 2015-07-22T09:18:01.000Z 21.29 2015-07-22T09:18:04.000Z 21.29 2015-07-22T09:18:07.000Z 21.29 2015-07-22T09:18:10.000Z 21.29 2015-07-22T09:18:13.000Z 21.77 2015-07-22T09:18:16.000Z 21.29 2015-07-22T09:18:19.000Z 21.29 2015-07-22T09:18:22.000Z 21.77 2015-07-22T09:18:25.000Z 21.77 2015-07-22T09:18:28.000Z 21.77 2015-07-22T09:18:31.000Z 21.29 2015-07-22T09:18:34.000Z 21.29 2015-07-22T09:18:37.000Z 21.29 2015-07-22T09:18:40.000Z 21.77 2015-07-22T09:18:43.000Z 21.29 2015-07-22T09:18:46.000Z 22.25 2015-07-22T09:18:49.000Z 22.25 2015-07-22T09:18:52.000Z 22.73 2015-07-22T09:18:55.000Z 21.77 2015-07-22T09:18:58.000Z 21.29 2015-07-22T09:19:02.000Z 21.29 2015-07-22T09:19:08.000Z 23.21 2015-07-22T09:19:14.000Z 24.17 2015-07-22T09:19:20.000Z 23.69 2015-07-22T09:19:24.000Z 23.69 2015-07-22T09:19:27.000Z 24.17 2015-07-22T09:19:30.000Z 23.21 2015-07-22T09:19:33.000Z 23.21 2015-07-22T09:19:36.000Z 23.69 2015-07-22T09:19:39.000Z 23.69 2015-07-22T09:19:42.000Z 24.17 2015-07-22T09:19:45.000Z 24.65 2015-07-22T09:19:48.000Z 24.65 2015-07-22T09:19:51.000Z 24.65 2015-07-22T09:19:54.000Z 24.65 2015-07-22T09:19:57.000Z 24.17 2015-07-22T09:20:00.000Z 24.17 2015-07-22T09:20:03.000Z 24.65 2015-07-22T09:20:06.000Z 24.17 2015-07-22T09:20:09.000Z 24.17 2015-07-22T09:20:12.000Z 24.65 2015-07-22T09:20:15.000Z 24.65 2015-07-22T09:20:18.000Z 24.65 2015-07-22T09:20:21.000Z 24.65 2015-07-22T09:20:23.000Z 24.65 2015-07-22T09:20:26.000Z 24.65 2015-07-22T09:20:28.000Z 24.65 2015-07-22T09:20:31.000Z 24.65 2015-07-22T09:20:33.000Z 24.65 2015-07-22T09:20:35.000Z 24.65 2015-07-22T09:20:37.000Z 24.65 2015-07-22T09:20:39.000Z 24.65 2015-07-22T09:20:41.000Z 24.17 2015-07-22T09:20:43.000Z 24.17 2015-07-22T09:20:45.000Z 24.65 2015-07-22T09:20:47.000Z 24.17 2015-07-22T09:20:49.000Z 24.65 2015-07-22T09:20:51.000Z 24.17 2015-07-22T09:20:54.000Z 24.17 2015-07-22T09:20:59.000Z 24.17 2015-07-22T09:21:02.000Z 24.65 2015-07-22T09:21:05.000Z 24.65 2015-07-22T09:21:08.000Z 24.65 2015-07-22T09:21:10.000Z 24.65 2015-07-22T09:21:12.000Z 24.65 2015-07-22T09:21:14.000Z 24.65 2015-07-22T09:21:16.000Z 24.65 2015-07-22T09:21:18.000Z 24.65 2015-07-22T09:21:20.000Z 24.17 2015-07-22T09:21:22.000Z 24.65 2015-07-22T09:21:24.000Z 25.13 2015-07-22T09:21:26.000Z 24.65 2015-07-22T09:21:28.000Z 24.17 2015-07-22T09:21:30.000Z 24.65 2015-07-22T09:21:32.000Z 24.65 2015-07-22T09:21:34.000Z 24.65 2015-07-22T09:21:36.000Z 24.65 2015-07-22T09:21:38.000Z 24.65 2015-07-22T09:21:40.000Z 24.65 2015-07-22T09:21:42.000Z 24.65 2015-07-22T09:21:44.000Z 24.17 2015-07-22T09:21:46.000Z 24.17 2015-07-22T09:21:48.000Z 24.65 2015-07-22T09:21:50.000Z 24.65 2015-07-22T09:21:52.000Z 24.17 2015-07-22T09:21:54.000Z 24.17 2015-07-22T09:21:56.000Z 24.65 2015-07-22T09:21:58.000Z 24.65 2015-07-22T09:22:00.000Z 24.65 2015-07-22T09:22:02.000Z 24.17 2015-07-22T09:22:04.000Z 24.65 2015-07-22T09:22:06.000Z 24.17 2015-07-22T09:22:08.000Z 24.65 2015-07-22T09:22:10.000Z 24.65 2015-07-22T09:22:12.000Z 24.65 2015-07-22T09:22:14.000Z 24.17 2015-07-22T09:22:16.000Z 24.17 2015-07-22T09:22:18.000Z 24.17 2015-07-22T09:22:20.000Z 24.65 2015-07-22T09:22:22.000Z 24.65 2015-07-22T09:22:24.000Z 25.13 2015-07-22T09:22:26.000Z 24.65 2015-07-22T09:22:28.000Z 24.65 2015-07-22T09:22:30.000Z 24.65 2015-07-22T09:22:32.000Z 24.17 2015-07-22T09:22:34.000Z 24.17 2015-07-22T09:22:36.000Z 23.69 2015-07-22T09:22:38.000Z 23.69 2015-07-22T09:22:40.000Z 23.69 2015-07-22T09:22:42.000Z 23.69 2015-07-22T09:22:44.000Z 23.69 2015-07-22T09:22:46.000Z 23.69 2015-07-22T09:22:48.000Z 24.17 2015-07-22T09:22:50.000Z 24.17 2015-07-22T09:22:52.000Z 24.65 2015-07-22T09:22:54.000Z 24.65 2015-07-22T09:22:56.000Z 24.65 2015-07-22T09:22:58.000Z 24.65 2015-07-22T09:23:00.000Z 24.65 2015-07-22T09:23:02.000Z 24.65 2015-07-22T09:23:04.000Z 24.65 2015-07-22T09:23:06.000Z 24.65 2015-07-22T09:23:08.000Z 24.17 2015-07-22T09:23:10.000Z 24.17 2015-07-22T09:23:12.000Z 24.65 2015-07-22T09:23:14.000Z 24.65 2015-07-22T09:23:16.000Z 24.17 2015-07-22T09:23:18.000Z 24.65 2015-07-22T09:23:20.000Z 24.65 2015-07-22T09:23:22.000Z 24.17 2015-07-22T09:23:24.000Z 24.65 2015-07-22T09:23:27.000Z 24.65 2015-07-22T09:23:29.000Z 24.65 2015-07-22T09:23:31.000Z 24.65 2015-07-22T09:23:33.000Z 24.65 2015-07-22T09:23:35.000Z 24.65 2015-07-22T09:23:37.000Z 24.17 2015-07-22T09:23:39.000Z 23.69 2015-07-22T09:23:41.000Z 23.69 2015-07-22T09:23:43.000Z 23.69 2015-07-22T09:23:45.000Z 23.69 2015-07-22T09:23:47.000Z 23.69 2015-07-22T09:23:49.000Z 23.69 2015-07-22T09:23:51.000Z 23.69 2015-07-22T09:23:53.000Z 24.17 2015-07-22T09:23:55.000Z 24.17 2015-07-22T09:23:57.000Z 24.65 2015-07-22T09:23:59.000Z 24.17 2015-07-22T09:24:02.000Z 24.17 2015-07-22T09:24:04.000Z 24.65 2015-07-22T09:24:06.000Z 24.65 2015-07-22T09:24:08.000Z 24.65 2015-07-22T09:24:10.000Z 24.65 2015-07-22T09:24:12.000Z 24.65 2015-07-22T09:24:14.000Z 24.17 2015-07-22T09:24:16.000Z 24.65 2015-07-22T09:24:18.000Z 24.65 2015-07-22T09:24:20.000Z 24.17 2015-07-22T09:24:22.000Z 24.17 2015-07-22T09:24:24.000Z 24.17 2015-07-22T09:24:26.000Z 24.65 2015-07-22T09:24:28.000Z 24.17 2015-07-22T09:24:30.000Z 24.17 2015-07-22T09:24:32.000Z 24.17 2015-07-22T09:24:34.000Z 24.17 2015-07-22T09:24:36.000Z 24.17 2015-07-22T09:24:38.000Z 24.65 2015-07-22T09:24:40.000Z 24.17 2015-07-22T09:24:42.000Z 23.69 2015-07-22T09:24:44.000Z 23.69 2015-07-22T09:24:46.000Z 23.21 2015-07-22T09:24:48.000Z 23.21 2015-07-22T09:24:50.000Z 23.21 2015-07-22T09:24:52.000Z 23.69 2015-07-22T09:24:54.000Z 23.69 2015-07-22T09:24:56.000Z 24.17 2015-07-22T09:24:58.000Z 24.17 2015-07-22T09:25:00.000Z 24.17 2015-07-22T09:25:02.000Z 23.69 2015-07-22T09:25:04.000Z 23.69 2015-07-22T09:25:06.000Z 24.17 2015-07-22T09:25:08.000Z 23.69 2015-07-22T09:25:10.000Z 23.69 2015-07-22T09:25:12.000Z 24.17 2015-07-22T09:25:14.000Z 24.17 2015-07-22T09:25:16.000Z 24.65 2015-07-22T09:25:18.000Z 23.69 2015-07-22T09:25:20.000Z 23.21 2015-07-22T09:25:22.000Z 23.69 2015-07-22T09:25:24.000Z 24.17 2015-07-22T09:25:26.000Z 24.17 2015-07-22T09:25:28.000Z 24.17 2015-07-22T09:25:30.000Z 23.69 2015-07-22T09:25:32.000Z 23.69 2015-07-22T09:25:34.000Z 23.69 2015-07-22T09:25:36.000Z 24.65 2015-07-22T09:25:38.000Z 24.17 2015-07-22T09:25:40.000Z 24.17 2015-07-22T09:25:42.000Z 24.17 2015-07-22T09:25:44.000Z 24.17 2015-07-22T09:25:46.000Z 23.69 2015-07-22T09:25:48.000Z 24.17 2015-07-22T09:25:50.000Z 24.17 2015-07-22T09:25:52.000Z 23.69 2015-07-22T09:25:54.000Z 23.69 2015-07-22T09:25:56.000Z 23.69 2015-07-22T09:25:58.000Z 23.69 2015-07-22T09:26:00.000Z 23.69 2015-07-22T09:26:02.000Z 23.69 2015-07-22T09:26:04.000Z 23.69 2015-07-22T09:26:06.000Z 23.69 2015-07-22T09:26:08.000Z 23.69 2015-07-22T09:26:10.000Z 23.21 2015-07-22T09:26:12.000Z 22.73 2015-07-22T09:26:14.000Z 23.21 2015-07-22T09:26:16.000Z 23.21 2015-07-22T09:26:18.000Z 23.21 2015-07-22T09:26:20.000Z 23.21 2015-07-22T09:26:22.000Z 22.73 2015-07-22T09:26:24.000Z 23.21 2015-07-22T09:26:26.000Z 23.69 2015-07-22T09:26:28.000Z 23.69 2015-07-22T09:26:30.000Z 23.69 2015-07-22T09:26:32.000Z 23.69 2015-07-22T09:26:34.000Z 23.21 2015-07-22T09:26:36.000Z 23.21 2015-07-22T09:26:38.000Z 23.21 2015-07-22T09:26:40.000Z 23.21 2015-07-22T09:26:42.000Z 23.69 2015-07-22T09:26:44.000Z 23.69 2015-07-22T09:26:46.000Z 23.21 2015-07-22T09:26:48.000Z 23.21 2015-07-22T09:26:50.000Z 23.21 2015-07-22T09:26:52.000Z 23.21 2015-07-22T09:26:54.000Z 22.73 2015-07-22T09:26:56.000Z 23.21 2015-07-22T09:26:58.000Z 23.21 2015-07-22T09:27:00.000Z 23.21 2015-07-22T09:27:02.000Z 23.69 2015-07-22T09:27:04.000Z 23.21 2015-07-22T09:27:06.000Z 23.21 2015-07-22T09:27:08.000Z 23.21 2015-07-22T09:27:10.000Z 22.73 2015-07-22T09:27:12.000Z 22.25 2015-07-22T09:27:14.000Z 22.73 2015-07-22T09:27:16.000Z 22.73 2015-07-22T09:27:18.000Z 22.73 2015-07-22T09:27:20.000Z 23.21 2015-07-22T09:27:22.000Z 23.21 2015-07-22T09:27:24.000Z 23.21 2015-07-22T09:27:26.000Z 22.73 2015-07-22T09:27:28.000Z 23.21 2015-07-22T09:27:30.000Z 23.21 2015-07-22T09:27:32.000Z 23.21 2015-07-22T09:27:34.000Z 22.73 2015-07-22T09:27:36.000Z 23.21 2015-07-22T09:27:38.000Z 23.21 2015-07-22T09:27:40.000Z 22.73 2015-07-22T09:27:42.000Z 23.21 2015-07-22T09:27:44.000Z 22.73 2015-07-22T09:27:46.000Z 22.73 2015-07-22T09:27:48.000Z 22.73 2015-07-22T09:27:50.000Z 22.73 2015-07-22T09:27:52.000Z 23.21 2015-07-22T09:27:54.000Z 22.73 2015-07-22T09:27:56.000Z 22.73 2015-07-22T09:27:58.000Z 22.73 2015-07-22T09:28:00.000Z 22.73 2015-07-22T09:28:02.000Z 23.21 2015-07-22T09:28:04.000Z 23.21 2015-07-22T09:28:06.000Z 23.21 2015-07-22T09:28:08.000Z 22.73 2015-07-22T09:28:10.000Z 22.73 2015-07-22T09:28:12.000Z 22.73 2015-07-22T09:28:14.000Z 22.73 2015-07-22T09:28:16.000Z 22.73 2015-07-22T09:28:18.000Z 23.21 2015-07-22T09:28:20.000Z 22.73 2015-07-22T09:28:22.000Z 22.73 2015-07-22T09:28:24.000Z 22.73 2015-07-22T09:28:26.000Z 23.21 2015-07-22T09:28:28.000Z 22.73 2015-07-22T09:28:30.000Z 22.73 2015-07-22T09:28:32.000Z 22.73 2015-07-22T09:28:34.000Z 22.73 2015-07-22T09:28:36.000Z 23.21 2015-07-22T09:28:38.000Z 22.25 2015-07-22T09:28:40.000Z 22.73 2015-07-22T09:28:42.000Z 22.73 2015-07-22T09:28:44.000Z 22.73 2015-07-22T09:28:46.000Z 22.73 2015-07-22T09:28:48.000Z 22.25 2015-07-22T09:28:50.000Z 22.73 2015-07-22T09:28:52.000Z 22.73 2015-07-22T09:28:54.000Z 22.73 2015-07-22T09:28:56.000Z 22.73 2015-07-22T09:28:58.000Z 22.73 2015-07-22T09:29:00.000Z 22.73 2015-07-22T09:29:02.000Z 22.73 2015-07-22T09:29:04.000Z 22.73 2015-07-22T09:29:06.000Z 22.73 2015-07-22T09:29:08.000Z 22.73 2015-07-22T09:29:10.000Z 22.73 2015-07-22T09:29:12.000Z 22.73 2015-07-22T09:29:14.000Z 22.25 2015-07-22T09:29:16.000Z 22.73 2015-07-22T09:29:18.000Z 23.21 2015-07-22T09:29:20.000Z 23.21 2015-07-22T09:29:22.000Z 22.73 2015-07-22T09:29:24.000Z 22.73 2015-07-22T09:29:26.000Z 22.25 2015-07-22T09:29:28.000Z 22.25 2015-07-22T09:29:30.000Z 22.73 2015-07-22T09:29:32.000Z 22.73 2015-07-22T09:29:34.000Z 22.73 2015-07-22T09:29:36.000Z 22.25 2015-07-22T09:29:38.000Z 22.73 2015-07-22T09:29:40.000Z 22.25 2015-07-22T09:29:42.000Z 22.25 2015-07-22T09:29:44.000Z 22.73 2015-07-22T09:29:46.000Z 22.73 2015-07-22T09:29:48.000Z 22.73 2015-07-22T09:29:50.000Z 22.73 2015-07-22T09:29:52.000Z 22.25 2015-07-22T09:29:54.000Z 22.25 2015-07-22T09:29:56.000Z 22.25 2015-07-22T09:29:58.000Z 22.25 2015-07-22T09:30:00.000Z 22.25 2015-07-22T09:30:02.000Z 22.73 2015-07-22T09:30:04.000Z 22.73 2015-07-22T09:30:06.000Z 22.73 2015-07-22T09:30:08.000Z 22.73 2015-07-22T09:30:10.000Z 22.73 2015-07-22T09:30:12.000Z 22.73 2015-07-22T09:30:14.000Z 22.73 2015-07-22T09:30:16.000Z 23.21 2015-07-22T09:30:18.000Z 22.73 2015-07-22T09:30:20.000Z 22.73 2015-07-22T09:30:22.000Z 22.73 2015-07-22T09:30:24.000Z 22.73 2015-07-22T09:30:26.000Z 22.73 2015-07-22T09:30:28.000Z 22.73 2015-07-22T09:30:30.000Z 22.73 2015-07-22T09:30:32.000Z 22.25 2015-07-22T09:30:34.000Z 22.73 2015-07-22T09:30:36.000Z 22.25 2015-07-22T09:30:38.000Z 22.73 2015-07-22T09:30:40.000Z 22.25 2015-07-22T09:30:42.000Z 23.21 2015-07-22T09:30:44.000Z 22.25 2015-07-22T09:30:46.000Z 22.25 2015-07-22T09:30:48.000Z 22.25 2015-07-22T09:30:50.000Z 21.77 2015-07-22T09:30:52.000Z 22.25 2015-07-22T09:30:54.000Z 22.25 2015-07-22T09:30:56.000Z 22.25 2015-07-22T09:30:58.000Z 22.73 2015-07-22T09:31:00.000Z 22.73 2015-07-22T09:31:02.000Z 22.73 2015-07-22T09:31:04.000Z 22.25 2015-07-22T09:31:06.000Z 22.25 2015-07-22T09:31:08.000Z 21.77 2015-07-22T09:31:10.000Z 21.77 2015-07-22T09:31:12.000Z 21.77 2015-07-22T09:31:14.000Z 21.77 2015-07-22T09:31:16.000Z 21.77 2015-07-22T09:31:18.000Z 21.77 2015-07-22T09:31:20.000Z 22.25 2015-07-22T09:31:22.000Z 22.73 2015-07-22T09:31:24.000Z 22.73 2015-07-22T09:31:26.000Z 22.73 2015-07-22T09:31:28.000Z 22.73 2015-07-22T09:31:30.000Z 22.25 2015-07-22T09:31:32.000Z 22.73 2015-07-22T09:31:35.000Z 22.25 2015-07-22T09:31:47.000Z 22.25 2015-07-22T09:31:50.000Z 22.25 2015-07-22T09:31:53.000Z 22.25 2015-07-22T09:31:55.000Z 22.73 2015-07-22T09:31:57.000Z 22.25 2015-07-22T09:31:59.000Z 21.77 2015-07-22T09:32:01.000Z 23.69 2015-07-22T09:32:03.000Z 22.25 2015-07-22T09:32:05.000Z 22.73 2015-07-22T09:32:07.000Z 23.21 2015-07-22T09:32:09.000Z 23.21 2015-07-22T09:32:11.000Z 23.69 2015-07-22T09:32:13.000Z 22.73 2015-07-22T09:32:15.000Z 24.17 2015-07-22T09:32:18.000Z 24.65 2015-07-22T09:32:21.000Z 24.65 2015-07-22T09:32:24.000Z 24.65 2015-07-22T09:32:27.000Z 25.13 2015-07-22T09:32:30.000Z 25.13 2015-07-22T09:32:33.000Z 25.13 2015-07-22T09:32:36.000Z 25.61 2015-07-22T09:32:39.000Z 25.13 2015-07-22T09:32:42.000Z 25.61 2015-07-22T09:32:44.000Z 25.61 2015-07-22T09:32:46.000Z 25.13 2015-07-22T09:32:48.000Z 25.61 2015-07-22T09:32:50.000Z 25.61 2015-07-22T09:32:52.000Z 25.13 2015-07-22T09:32:54.000Z 24.65 2015-07-22T09:32:56.000Z 24.65 2015-07-22T09:32:58.000Z 24.17 2015-07-22T09:33:00.000Z 24.65 2015-07-22T09:33:02.000Z 24.17 2015-07-22T09:33:04.000Z 21.77 2015-07-22T09:33:06.000Z 22.25 2015-07-22T09:33:08.000Z 22.25 2015-07-22T09:33:10.000Z 22.25 2015-07-22T09:33:12.000Z 21.77 2015-07-22T09:33:14.000Z 21.29 2015-07-22T09:33:16.000Z 21.77 2015-07-22T09:33:18.000Z 21.77 2015-07-22T09:33:20.000Z 22.25 2015-07-22T09:33:22.000Z 22.25 2015-07-22T09:33:24.000Z 22.25 2015-07-22T09:33:26.000Z 22.25 2015-07-22T09:33:28.000Z 22.25 2015-07-22T09:33:30.000Z 22.25 2015-07-22T09:33:32.000Z 22.73 2015-07-22T09:33:34.000Z 22.73 2015-07-22T09:33:36.000Z 21.77 2015-07-22T09:33:38.000Z 18.88 2015-07-22T09:33:40.000Z 20.81 2015-07-22T09:33:42.000Z 21.29 2015-07-22T09:33:44.000Z 21.29 2015-07-22T09:33:46.000Z 21.29 2015-07-22T09:33:48.000Z 21.29 2015-07-22T09:33:50.000Z 21.77 2015-07-22T09:33:52.000Z 22.25 2015-07-22T09:33:54.000Z 23.69 2015-07-22T09:33:56.000Z 23.69 2015-07-22T09:33:59.000Z 24.65 2015-07-22T09:34:02.000Z 24.65 2015-07-22T09:34:05.000Z 24.65 2015-07-22T09:34:08.000Z 24.65 2015-07-22T09:34:11.000Z 25.13 2015-07-22T09:34:14.000Z 23.69 2015-07-22T09:34:17.000Z 23.69 2015-07-22T09:34:20.000Z 23.69 2015-07-22T09:34:23.000Z 22.73 2015-07-22T09:34:26.000Z 22.25 2015-07-22T09:34:28.000Z 22.73 2015-07-22T09:34:30.000Z 22.25 2015-07-22T09:34:32.000Z 21.77 2015-07-22T09:34:35.000Z 21.77 2015-07-22T09:34:38.000Z 20.81 2015-07-22T09:34:41.000Z 20.81 2015-07-22T09:34:44.000Z 20.32 2015-07-22T09:34:48.000Z 19.36 2015-07-22T09:34:51.000Z 18.4 2015-07-22T09:34:53.000Z 18.88 2015-07-22T09:34:55.000Z 18.88 2015-07-22T09:34:58.000Z 19.36 2015-07-22T09:35:01.000Z 18.88 2015-07-22T09:35:04.000Z 18.88 2015-07-22T09:35:08.000Z 18.4 2015-07-22T09:35:12.000Z 18.4 2015-07-22T09:35:16.000Z 18.88 2015-07-22T09:35:20.000Z 18.88 2015-07-22T09:35:23.000Z 19.36 2015-07-22T09:35:27.000Z 19.36 2015-07-22T09:36:09.000Z 18.4 2015-07-22T09:36:13.000Z 18.88 2015-07-22T09:36:17.000Z 19.84 2015-07-22T09:36:21.000Z 20.32 2015-07-22T09:36:25.000Z 21.29 2015-07-22T09:36:28.000Z 19.84 2015-07-22T09:36:31.000Z 19.36 2015-07-22T09:36:33.000Z 19.84 2015-07-22T09:36:35.000Z 19.84 2015-07-22T09:36:38.000Z 20.32 2015-07-22T09:36:41.000Z 20.32 2015-07-22T09:36:45.000Z 20.32 2015-07-22T09:37:07.000Z 20.81 2015-07-22T09:38:39.000Z 20.81 2015-07-22T09:38:43.000Z 20.81 2015-07-22T09:38:48.000Z 20.81 2015-07-22T09:38:56.000Z 20.32 2015-07-22T09:38:59.000Z 19.84 2015-07-22T09:39:02.000Z 19.36 2015-07-22T09:39:05.000Z 19.36 2015-07-22T09:39:08.000Z 19.84 2015-07-22T09:39:10.000Z 19.84 2015-07-22T09:39:12.000Z 20.32 2015-07-22T09:39:14.000Z 20.32 2015-07-22T09:39:16.000Z 20.32 2015-07-22T09:39:18.000Z 20.32 2015-07-22T09:39:20.000Z 19.84 2015-07-22T09:39:22.000Z 19.84 2015-07-22T09:39:24.000Z 19.84 2015-07-22T09:39:26.000Z 19.36 2015-07-22T09:39:28.000Z 19.36 2015-07-22T09:39:30.000Z 19.36 2015-07-22T09:39:32.000Z 18.88 2015-07-22T09:39:34.000Z 19.36 2015-07-22T09:39:36.000Z 19.36 2015-07-22T09:39:38.000Z 19.36 2015-07-22T09:39:40.000Z 19.36 2015-07-22T09:39:42.000Z 19.84 2015-07-22T09:39:44.000Z 20.32 2015-07-22T09:39:46.000Z 19.84 2015-07-22T09:39:48.000Z 19.84 2015-07-22T09:39:50.000Z 20.81 2015-07-22T09:39:52.000Z 20.32 2015-07-22T09:39:54.000Z 20.32 2015-07-22T09:39:56.000Z 19.84 2015-07-22T09:39:58.000Z 20.32 2015-07-22T09:40:00.000Z 20.32 2015-07-22T09:40:02.000Z 20.32 2015-07-22T09:40:04.000Z 20.32 2015-07-22T09:40:06.000Z 20.32 2015-07-22T09:40:08.000Z 19.84 2015-07-22T09:40:10.000Z 19.84 2015-07-22T09:40:13.000Z 19.36 2015-07-22T09:40:15.000Z 19.36 2015-07-22T09:40:18.000Z 19.84 2015-07-22T09:40:21.000Z 19.84 2015-07-22T09:40:24.000Z 20.32 2015-07-22T09:40:27.000Z 19.84 2015-07-22T09:40:30.000Z 19.84 2015-07-22T09:40:33.000Z 19.84 2015-07-22T09:40:36.000Z 19.36 2015-07-22T09:40:38.000Z 19.84 2015-07-22T09:40:40.000Z 20.32 2015-07-22T09:40:42.000Z 19.36 2015-07-22T09:40:44.000Z 18.88 2015-07-22T09:40:46.000Z 19.36 2015-07-22T09:40:48.000Z 18.88 2015-07-22T09:40:50.000Z 18.88 2015-07-22T09:40:53.000Z 17.92 2015-07-22T09:40:56.000Z 18.4 2015-07-22T09:40:58.000Z 18.4 2015-07-22T09:41:00.000Z 18.4 2015-07-22T09:41:02.000Z 18.4 2015-07-22T09:41:04.000Z 17.92 2015-07-22T09:41:06.000Z 17.44 2015-07-22T09:41:08.000Z 17.92 2015-07-22T09:41:11.000Z 17.92 2015-07-22T09:41:14.000Z 18.4 2015-07-22T09:41:17.000Z 17.44 2015-07-22T09:41:20.000Z 17.44 2015-07-22T09:41:23.000Z 17.44 2015-07-22T09:41:26.000Z 17.92 2015-07-22T09:41:29.000Z 19.36 2015-07-22T09:41:33.000Z 19.36 2015-07-22T09:41:37.000Z 18.88 2015-07-22T09:41:40.000Z 18.88 2015-07-22T09:41:43.000Z 18.4 2015-07-22T09:41:46.000Z 17.92 2015-07-22T09:41:49.000Z 18.4 2015-07-22T09:41:52.000Z 18.4 2015-07-22T09:41:55.000Z 18.4 2015-07-22T09:41:58.000Z 18.4 2015-07-22T09:42:02.000Z 18.88 2015-07-22T09:42:06.000Z 19.36 2015-07-22T09:42:09.000Z 19.36 2015-07-22T09:42:12.000Z 19.84 2015-07-22T09:42:15.000Z 19.84 2015-07-22T09:42:18.000Z 19.84 2015-07-22T09:42:21.000Z 19.84 2015-07-22T09:42:24.000Z 19.84 2015-07-22T09:42:26.000Z 20.32 2015-07-22T09:42:28.000Z 19.84 2015-07-22T09:42:30.000Z 19.84 2015-07-22T09:42:32.000Z 19.84 2015-07-22T09:42:34.000Z 19.84 2015-07-22T09:42:36.000Z 19.84 2015-07-22T09:42:38.000Z 19.84 2015-07-22T09:42:40.000Z 19.84 2015-07-22T09:42:42.000Z 19.36 2015-07-22T09:42:44.000Z 19.84 2015-07-22T09:42:46.000Z 19.84 2015-07-22T09:42:48.000Z 19.84 2015-07-22T09:42:50.000Z 19.36 2015-07-22T09:42:52.000Z 19.84 2015-07-22T09:42:54.000Z 19.84 2015-07-22T09:42:56.000Z 19.84 2015-07-22T09:42:58.000Z 19.84 2015-07-22T09:43:00.000Z 19.84 2015-07-22T09:43:02.000Z 18.88 2015-07-22T09:43:04.000Z 19.36 2015-07-22T09:43:06.000Z 18.88 2015-07-22T09:43:08.000Z 19.36 2015-07-22T09:43:10.000Z 18.88 2015-07-22T09:43:12.000Z 18.88 2015-07-22T09:43:14.000Z 18.88 2015-07-22T09:43:16.000Z 19.36 2015-07-22T09:43:19.000Z 19.36 2015-07-22T09:43:22.000Z 18.88 2015-07-22T09:43:24.000Z 17.92 2015-07-22T09:43:26.000Z 17.92 2015-07-22T09:43:28.000Z 17.44 2015-07-22T09:43:30.000Z 17.44 2015-07-22T09:43:32.000Z 17.44 2015-07-22T09:43:34.000Z 17.44 2015-07-22T09:43:36.000Z 17.92 2015-07-22T09:43:38.000Z 17.92 2015-07-22T09:43:40.000Z 17.92 2015-07-22T09:43:42.000Z 17.92 2015-07-22T09:43:44.000Z 17.92 2015-07-22T09:43:46.000Z 17.92 2015-07-22T09:43:48.000Z 17.92 2015-07-22T09:43:50.000Z 17.92 2015-07-22T09:43:52.000Z 17.44 2015-07-22T09:43:54.000Z 17.44 2015-07-22T09:43:56.000Z 16.48 2015-07-22T09:43:58.000Z 16.48 2015-07-22T09:44:00.000Z 16.48 2015-07-22T09:44:02.000Z 16 2015-07-22T09:44:04.000Z 16.48 2015-07-22T09:44:06.000Z 16.48 2015-07-22T09:44:08.000Z 16.48 2015-07-22T09:44:10.000Z 16.96 2015-07-22T09:44:12.000Z 17.44 2015-07-22T09:44:14.000Z 17.44 2015-07-22T09:44:16.000Z 17.44 2015-07-22T09:44:18.000Z 17.92 2015-07-22T09:44:20.000Z 17.92 2015-07-22T09:44:22.000Z 17.44 2015-07-22T09:44:24.000Z 17.44 2015-07-22T09:44:26.000Z 16.96 2015-07-22T09:44:28.000Z 16.96 2015-07-22T09:44:30.000Z 16.96 2015-07-22T09:44:32.000Z 16.96 2015-07-22T09:44:34.000Z 16.96 2015-07-22T09:44:36.000Z 16.96 2015-07-22T09:44:38.000Z 17.92 2015-07-22T09:44:41.000Z 17.44 2015-07-22T09:44:45.000Z 17.92 2015-07-22T09:44:49.000Z 18.88 2015-07-22T09:44:52.000Z 18.88 2015-07-22T09:44:55.000Z 18.88 2015-07-22T09:44:58.000Z 18.88 2015-07-22T09:45:00.000Z 18.88 2015-07-22T09:45:02.000Z 18.88 2015-07-22T09:45:04.000Z 18.4 2015-07-22T09:45:06.000Z 18.88 2015-07-22T09:45:08.000Z 18.88 2015-07-22T09:45:10.000Z 18.4 2015-07-22T09:45:12.000Z 18.88 2015-07-22T09:45:14.000Z 18.88 2015-07-22T09:45:16.000Z 18.88 2015-07-22T09:45:18.000Z 18.88 2015-07-22T09:45:20.000Z 18.88 2015-07-22T09:45:22.000Z 18.4 2015-07-22T09:45:24.000Z 18.88 2015-07-22T09:45:26.000Z 18.4 2015-07-22T09:45:28.000Z 18.88 2015-07-22T09:45:30.000Z 18.88 2015-07-22T09:45:32.000Z 18.4 2015-07-22T09:45:34.000Z 17.92 2015-07-22T09:45:36.000Z 17.92 2015-07-22T09:45:38.000Z 17.92 2015-07-22T09:45:41.000Z 17.44 2015-07-22T09:45:44.000Z 17.92 2015-07-22T09:45:47.000Z 18.4 2015-07-22T09:45:50.000Z 18.88 2015-07-22T09:45:54.000Z 19.84 2015-07-22T09:45:58.000Z 18.88 2015-07-22T09:46:02.000Z 17.44 2015-07-22T09:46:07.000Z 17.44 2015-07-22T09:46:17.000Z 18.88 2015-07-22T09:46:34.000Z 20.32 2015-07-22T09:48:17.000Z 19.36 2015-07-22T09:48:21.000Z 19.84 2015-07-22T09:48:25.000Z 20.32 2015-07-22T09:48:29.000Z 19.36 2015-07-22T09:48:33.000Z 18.88 2015-07-22T09:48:36.000Z 18.88 2015-07-22T09:48:39.000Z 18.88 2015-07-22T09:48:42.000Z 19.84 2015-07-22T09:48:45.000Z 19.84 2015-07-22T09:48:48.000Z 19.84 2015-07-22T09:48:51.000Z 19.84 2015-07-22T09:48:54.000Z 19.36 2015-07-22T09:48:57.000Z 19.36 2015-07-22T09:49:00.000Z 19.84 2015-07-22T09:49:03.000Z 18.4 2015-07-22T09:49:06.000Z 18.4 2015-07-22T09:49:09.000Z 18.88 2015-07-22T09:49:13.000Z 18.88 2015-07-22T09:49:33.000Z 19.36 2015-07-22T09:49:38.000Z 18.88 2015-07-22T09:49:42.000Z 18.88 2015-07-22T09:49:46.000Z 18.4 2015-07-22T09:49:49.000Z 18.88 2015-07-22T09:49:52.000Z 19.36 2015-07-22T09:49:55.000Z 19.36 2015-07-22T09:49:58.000Z 19.36 2015-07-22T09:50:01.000Z 19.36 2015-07-22T09:50:04.000Z 18.88 2015-07-22T09:50:07.000Z 18.88 2015-07-22T09:50:10.000Z 18.88 2015-07-22T09:50:13.000Z 18.88 2015-07-22T09:50:16.000Z 18.88 2015-07-22T09:50:19.000Z 18.88 2015-07-22T09:50:22.000Z 18.88 2015-07-22T09:50:25.000Z 19.36 2015-07-22T09:50:28.000Z 19.36 2015-07-22T09:50:31.000Z 19.36 2015-07-22T09:50:34.000Z 19.36 2015-07-22T09:50:37.000Z 18.88 2015-07-22T09:50:40.000Z 18.88 2015-07-22T09:50:43.000Z 17.92 2015-07-22T09:50:46.000Z 17.44 2015-07-22T09:50:49.000Z 17.92 2015-07-22T09:50:52.000Z 18.4 2015-07-22T09:50:55.000Z 18.4 2015-07-22T09:50:58.000Z 18.88 2015-07-22T09:51:01.000Z 18.88 2015-07-22T09:51:05.000Z 18.4 2015-07-22T09:51:42.000Z 18.88 2015-07-22T09:51:54.000Z 19.36 2015-07-22T09:51:59.000Z 18.88 2015-07-22T09:52:02.000Z 18.88 2015-07-22T09:52:05.000Z 18.4 2015-07-22T09:52:08.000Z 18.88 2015-07-22T09:52:11.000Z 18.88 2015-07-22T09:52:14.000Z 18.88 2015-07-22T09:52:17.000Z 18.88 2015-07-22T09:52:20.000Z 19.36 2015-07-22T09:52:23.000Z 18.88 2015-07-22T09:52:25.000Z 18.88 2015-07-22T09:52:28.000Z 18.88 2015-07-22T09:52:30.000Z 18.88 2015-07-22T09:52:32.000Z 18.88 2015-07-22T09:52:34.000Z 18.88 2015-07-22T09:52:36.000Z 18.88 2015-07-22T09:52:38.000Z 18.4 2015-07-22T09:52:40.000Z 18.4 2015-07-22T09:52:43.000Z 17.92 2015-07-22T09:52:45.000Z 17.44 2015-07-22T09:52:47.000Z 17.44 2015-07-22T09:52:49.000Z 16.96 2015-07-22T09:52:51.000Z 16.48 2015-07-22T09:52:53.000Z 16.48 2015-07-22T09:52:55.000Z 16.48 2015-07-22T09:52:58.000Z 16.96 2015-07-22T09:53:01.000Z 17.44 2015-07-22T09:53:04.000Z 16.48 2015-07-22T09:53:07.000Z 16.48 2015-07-22T09:53:10.000Z 16.96 2015-07-22T09:53:13.000Z 17.44 2015-07-22T09:53:16.000Z 18.4 2015-07-22T09:53:19.000Z 18.4 2015-07-22T09:53:22.000Z 18.4 2015-07-22T09:53:25.000Z 18.4 2015-07-22T09:53:28.000Z 18.4 2015-07-22T09:53:31.000Z 19.36 2015-07-22T09:53:35.000Z 19.36 2015-07-22T09:53:39.000Z 19.36 2015-07-22T09:53:42.000Z 19.36 2015-07-22T09:53:45.000Z 18.88 2015-07-22T09:53:48.000Z 18.88 2015-07-22T09:53:51.000Z 18.88 2015-07-22T09:53:54.000Z 18.4 2015-07-22T09:53:56.000Z 18.88 2015-07-22T09:53:59.000Z 18.88 2015-07-22T09:54:02.000Z 19.36 2015-07-22T09:54:04.000Z 19.36 2015-07-22T09:54:06.000Z 19.36 2015-07-22T09:54:08.000Z 19.84 2015-07-22T09:54:10.000Z 19.36 2015-07-22T09:54:12.000Z 19.36 2015-07-22T09:54:14.000Z 19.36 2015-07-22T09:54:16.000Z 19.36 2015-07-22T09:54:19.000Z 18.88 2015-07-22T09:54:22.000Z 19.36 2015-07-22T09:54:24.000Z 18.88 2015-07-22T09:54:26.000Z 19.36 2015-07-22T09:54:29.000Z 19.36 2015-07-22T09:54:31.000Z 19.36 2015-07-22T09:54:33.000Z 19.36 2015-07-22T09:54:36.000Z 19.36 2015-07-22T09:54:38.000Z 19.36 2015-07-22T09:54:40.000Z 19.36 2015-07-22T09:54:42.000Z 19.36 2015-07-22T09:54:44.000Z 18.88 2015-07-22T09:54:46.000Z 19.36 2015-07-22T09:54:48.000Z 18.88 2015-07-22T09:54:50.000Z 18.88 2015-07-22T09:54:52.000Z 18.88 2015-07-22T09:54:54.000Z 19.36 2015-07-22T09:54:56.000Z 19.36 2015-07-22T09:54:58.000Z 18.88 2015-07-22T09:55:01.000Z 18.4 2015-07-22T09:55:04.000Z 18.4 2015-07-22T09:55:06.000Z 18.4 2015-07-22T09:55:08.000Z 18.88 2015-07-22T09:55:10.000Z 18.4 2015-07-22T09:55:12.000Z 17.92 2015-07-22T09:55:14.000Z 18.4 2015-07-22T09:55:16.000Z 18.4 2015-07-22T09:55:18.000Z 18.88 2015-07-22T09:55:20.000Z 18.88 2015-07-22T09:55:22.000Z 18.88 2015-07-22T09:55:24.000Z 19.36 2015-07-22T09:55:26.000Z 18.88 2015-07-22T09:55:28.000Z 18.88 2015-07-22T09:55:30.000Z 19.36 2015-07-22T09:55:33.000Z 18.88 2015-07-22T09:55:35.000Z 18.88 2015-07-22T09:55:37.000Z 18.88 2015-07-22T09:55:39.000Z 18.88 2015-07-22T09:55:42.000Z 19.36 2015-07-22T09:55:45.000Z 18.88 2015-07-22T09:55:48.000Z 18.88 2015-07-22T09:55:50.000Z 18.88 2015-07-22T09:55:52.000Z 18.88 2015-07-22T09:55:54.000Z 18.88 2015-07-22T09:55:56.000Z 18.88 2015-07-22T09:55:58.000Z 18.88 2015-07-22T09:56:00.000Z 19.36 2015-07-22T09:56:02.000Z 19.36 2015-07-22T09:56:04.000Z 18.88 2015-07-22T09:56:06.000Z 19.36 2015-07-22T09:56:08.000Z 18.88 2015-07-22T09:56:10.000Z 18.88 2015-07-22T09:56:12.000Z 18.88 2015-07-22T09:56:14.000Z 18.88 2015-07-22T09:56:16.000Z 18.88 2015-07-22T09:56:18.000Z 18.88 2015-07-22T09:56:20.000Z 18.88 2015-07-22T09:56:22.000Z 18.88 2015-07-22T09:56:24.000Z 18.88 2015-07-22T09:56:26.000Z 18.88 2015-07-22T09:56:28.000Z 19.36 2015-07-22T09:56:30.000Z 18.88 2015-07-22T09:56:32.000Z 18.88 2015-07-22T09:56:34.000Z 18.88 2015-07-22T09:56:36.000Z 18.88 2015-07-22T09:56:38.000Z 18.88 2015-07-22T09:56:40.000Z 18.88 2015-07-22T09:56:42.000Z 18.88 2015-07-22T09:56:44.000Z 18.88 2015-07-22T09:56:46.000Z 18.88 2015-07-22T09:56:48.000Z 18.4 2015-07-22T09:56:50.000Z 18.88 2015-07-22T09:56:52.000Z 18.88 2015-07-22T09:56:54.000Z 18.88 2015-07-22T09:56:56.000Z 18.88 2015-07-22T09:56:58.000Z 18.88 2015-07-22T09:57:00.000Z 18.88 2015-07-22T09:57:02.000Z 18.88 2015-07-22T09:57:04.000Z 18.88 2015-07-22T09:57:06.000Z 18.88 2015-07-22T09:57:08.000Z 18.4 2015-07-22T09:57:10.000Z 18.4 2015-07-22T09:57:12.000Z 18.88 2015-07-22T09:57:14.000Z 18.88 2015-07-22T09:57:16.000Z 18.88 2015-07-22T09:57:18.000Z 18.88 2015-07-22T09:57:20.000Z 18.88 2015-07-22T09:57:22.000Z 18.88 2015-07-22T09:57:24.000Z 18.88 2015-07-22T09:57:26.000Z 18.88 2015-07-22T09:57:28.000Z 19.36 2015-07-22T09:57:30.000Z 18.88 2015-07-22T09:57:32.000Z 18.88 2015-07-22T09:57:34.000Z 18.88 2015-07-22T09:57:36.000Z 18.88 2015-07-22T09:57:38.000Z 18.88 2015-07-22T09:57:40.000Z 19.36 2015-07-22T09:57:42.000Z 18.88 2015-07-22T09:57:44.000Z 18.88 2015-07-22T09:57:46.000Z 19.36 2015-07-22T09:57:48.000Z 19.36 2015-07-22T09:57:50.000Z 19.36 2015-07-22T09:57:52.000Z 19.36 2015-07-22T09:57:54.000Z 18.88 2015-07-22T09:57:56.000Z 18.88 2015-07-22T09:57:58.000Z 18.88 2015-07-22T09:58:00.000Z 18.88 2015-07-22T09:58:02.000Z 18.88 2015-07-22T09:58:04.000Z 18.88 2015-07-22T09:58:06.000Z 18.88 2015-07-22T09:58:08.000Z 18.88 2015-07-22T09:58:10.000Z 18.88 2015-07-22T09:58:12.000Z 18.88 2015-07-22T09:58:14.000Z 19.36 2015-07-22T09:58:16.000Z 19.36 2015-07-22T09:58:18.000Z 18.88 2015-07-22T09:58:20.000Z 18.88 2015-07-22T09:58:22.000Z 18.88 2015-07-22T09:58:24.000Z 18.88 2015-07-22T09:58:26.000Z 18.88 2015-07-22T09:58:28.000Z 19.36 2015-07-22T09:58:30.000Z 18.88 2015-07-22T09:58:32.000Z 19.36 2015-07-22T09:58:34.000Z 18.88 2015-07-22T09:58:36.000Z 19.36 2015-07-22T09:58:38.000Z 19.36 2015-07-22T09:58:40.000Z 19.36 2015-07-22T09:58:42.000Z 19.36 2015-07-22T09:58:44.000Z 18.88 2015-07-22T09:58:46.000Z 19.36 2015-07-22T09:58:48.000Z 18.88 2015-07-22T09:58:50.000Z 19.36 2015-07-22T09:58:52.000Z 18.88 2015-07-22T09:58:54.000Z 18.4 2015-07-22T09:58:56.000Z 18.88 2015-07-22T09:58:58.000Z 18.4 2015-07-22T09:59:00.000Z 18.88 2015-07-22T09:59:02.000Z 18.88 2015-07-22T09:59:04.000Z 18.88 2015-07-22T09:59:06.000Z 18.88 2015-07-22T09:59:08.000Z 18.88 2015-07-22T09:59:10.000Z 18.88 2015-07-22T09:59:12.000Z 18.88 2015-07-22T09:59:14.000Z 19.36 2015-07-22T09:59:16.000Z 18.88 2015-07-22T09:59:18.000Z 19.36 2015-07-22T09:59:20.000Z 19.36 2015-07-22T09:59:22.000Z 18.88 2015-07-22T09:59:24.000Z 18.88 2015-07-22T09:59:26.000Z 18.88 2015-07-22T09:59:28.000Z 18.88 2015-07-22T09:59:30.000Z 18.88 2015-07-22T09:59:32.000Z 18.88 2015-07-22T09:59:34.000Z 18.88 2015-07-22T09:59:36.000Z 18.88 2015-07-22T09:59:38.000Z 18.88 2015-07-22T09:59:40.000Z 18.88 2015-07-22T09:59:42.000Z 18.88 2015-07-22T09:59:44.000Z 18.88 2015-07-22T09:59:46.000Z 18.88 2015-07-22T09:59:48.000Z 18.4 2015-07-22T09:59:50.000Z 18.4 2015-07-22T09:59:52.000Z 18.88 2015-07-22T09:59:54.000Z 18.4 2015-07-22T09:59:56.000Z 18.88 2015-07-22T09:59:58.000Z 18.4 2015-07-22T10:00:00.000Z 18.88 2015-07-22T10:00:02.000Z 18.4 2015-07-22T10:00:04.000Z 18.88 2015-07-22T10:00:06.000Z 18.4 2015-07-22T10:00:08.000Z 18.4 2015-07-22T10:00:10.000Z 18.4 2015-07-22T10:00:12.000Z 18.4 2015-07-22T10:00:14.000Z 18.4 2015-07-22T10:00:16.000Z 18.4 2015-07-22T10:00:18.000Z 18.4 2015-07-22T10:00:20.000Z 18.4 2015-07-22T10:00:22.000Z 18.4 2015-07-22T10:00:24.000Z 18.4 2015-07-22T10:00:26.000Z 18.4 2015-07-22T10:00:28.000Z 18.4 2015-07-22T10:00:30.000Z 18.4 2015-07-22T10:00:32.000Z 17.44 2015-07-22T10:00:34.000Z 17.44 2015-07-22T10:00:36.000Z 17.44 2015-07-22T10:00:38.000Z 17.44 2015-07-22T10:00:40.000Z 17.44 2015-07-22T10:00:42.000Z 17.44 2015-07-22T10:00:44.000Z 17.92 2015-07-22T10:00:46.000Z 18.4 2015-07-22T10:00:48.000Z 18.4 2015-07-22T10:00:50.000Z 18.4 2015-07-22T10:00:52.000Z 18.4 2015-07-22T10:00:54.000Z 18.4 2015-07-22T10:00:56.000Z 18.4 2015-07-22T10:00:58.000Z 18.4 2015-07-22T10:01:00.000Z 18.4 2015-07-22T10:01:02.000Z 18.4 2015-07-22T10:01:04.000Z 18.4 2015-07-22T10:01:06.000Z 18.4 2015-07-22T10:01:08.000Z 18.4 2015-07-22T10:01:10.000Z 18.4 2015-07-22T10:01:12.000Z 18.4 2015-07-22T10:01:14.000Z 18.4 2015-07-22T10:01:16.000Z 18.4 2015-07-22T10:01:18.000Z 18.4 2015-07-22T10:01:20.000Z 16 2015-07-22T10:01:23.000Z 17.44 2015-07-22T10:01:25.000Z 17.44 2015-07-22T10:01:27.000Z 17.44 2015-07-22T10:01:29.000Z 17.44 2015-07-22T10:01:31.000Z 17.44 2015-07-22T10:01:33.000Z 16.96 2015-07-22T10:01:35.000Z 16.96 2015-07-22T10:01:37.000Z 17.92 2015-07-22T10:01:39.000Z 17.92 2015-07-22T10:01:41.000Z 17.92 2015-07-22T10:01:43.000Z 17.44 2015-07-22T10:01:45.000Z 17.92 2015-07-22T10:01:47.000Z 17.92 2015-07-22T10:01:49.000Z 18.4 2015-07-22T10:01:51.000Z 17.92 2015-07-22T10:01:53.000Z 17.92 2015-07-22T10:01:55.000Z 17.92 2015-07-22T10:01:57.000Z 17.92 2015-07-22T10:02:00.000Z 17.92 2015-07-22T10:02:25.000Z 17.92 2015-07-22T10:03:21.000Z 17.44 2015-07-22T10:03:26.000Z 16.96 2015-07-22T10:03:29.000Z 16.96 2015-07-22T10:03:32.000Z 16.96 2015-07-22T10:03:35.000Z 17.92 2015-07-22T10:03:38.000Z 17.92 2015-07-22T10:03:41.000Z 18.4 2015-07-22T10:03:44.000Z 18.4 2015-07-22T10:03:47.000Z 17.92 2015-07-22T10:03:50.000Z 17.92 2015-07-22T10:03:53.000Z 17.92 2015-07-22T10:03:55.000Z 17.92 2015-07-22T10:03:57.000Z 17.92 2015-07-22T10:03:59.000Z 17.92 2015-07-22T10:04:01.000Z 17.92 2015-07-22T10:04:03.000Z 17.92 2015-07-22T10:04:05.000Z 17.92 2015-07-22T10:04:07.000Z 17.92 2015-07-22T10:04:09.000Z 17.44 2015-07-22T10:04:11.000Z 17.44 2015-07-22T10:04:13.000Z 17.92 2015-07-22T10:04:15.000Z 17.44 2015-07-22T10:04:17.000Z 17.44 2015-07-22T10:04:19.000Z 17.44 2015-07-22T10:04:21.000Z 17.44 2015-07-22T10:04:23.000Z 17.92 2015-07-22T10:04:25.000Z 17.92 2015-07-22T10:04:27.000Z 16.96 2015-07-22T10:04:29.000Z 16.96 2015-07-22T10:04:31.000Z 16.96 2015-07-22T10:04:33.000Z 16.96 2015-07-22T10:04:35.000Z 16.96 2015-07-22T10:04:37.000Z 16.96 2015-07-22T10:04:39.000Z 17.44 2015-07-22T10:04:41.000Z 17.44 2015-07-22T10:04:43.000Z 17.44 2015-07-22T10:04:45.000Z 17.44 2015-07-22T10:04:47.000Z 17.92 2015-07-22T10:04:49.000Z 17.92 2015-07-22T10:04:51.000Z 17.92 2015-07-22T10:04:53.000Z 17.92 2015-07-22T10:04:55.000Z 17.92 2015-07-22T10:04:57.000Z 17.92 2015-07-22T10:04:59.000Z 17.92 2015-07-22T10:05:01.000Z 17.92 2015-07-22T10:05:03.000Z 17.92 2015-07-22T10:05:05.000Z 17.92 2015-07-22T10:05:07.000Z 17.92 2015-07-22T10:05:09.000Z 17.92 2015-07-22T10:05:11.000Z 17.92 2015-07-22T10:05:13.000Z 17.44 2015-07-22T10:05:15.000Z 17.92 2015-07-22T10:05:17.000Z 17.44 2015-07-22T10:05:19.000Z 17.92 2015-07-22T10:05:21.000Z 17.44 2015-07-22T10:05:23.000Z 16.96 2015-07-22T10:05:25.000Z 16.48 2015-07-22T10:05:27.000Z 16.48 2015-07-22T10:05:29.000Z 16.96 2015-07-22T10:05:31.000Z 16.96 2015-07-22T10:05:34.000Z 16.96 2015-07-22T10:05:37.000Z 16.96 2015-07-22T10:05:39.000Z 17.92 2015-07-22T10:05:42.000Z 17.44 2015-07-22T10:05:44.000Z 17.92 2015-07-22T10:05:46.000Z 17.92 2015-07-22T10:05:48.000Z 17.92 2015-07-22T10:05:50.000Z 17.44 2015-07-22T10:05:52.000Z 17.92 2015-07-22T10:05:54.000Z 17.44 2015-07-22T10:05:56.000Z 17.44 2015-07-22T10:05:58.000Z 17.44 2015-07-22T10:06:00.000Z 17.44 2015-07-22T10:06:02.000Z 17.44 2015-07-22T10:06:04.000Z 17.44 2015-07-22T10:06:06.000Z 17.44 2015-07-22T10:06:08.000Z 17.44 2015-07-22T10:06:10.000Z 17.44 2015-07-22T10:06:12.000Z 17.44 2015-07-22T10:06:14.000Z 16.96 2015-07-22T10:06:16.000Z 16.96 2015-07-22T10:06:18.000Z 16.96 2015-07-22T10:06:20.000Z 16.96 2015-07-22T10:06:22.000Z 16 2015-07-22T10:06:24.000Z 16.48 2015-07-22T10:06:26.000Z 16 2015-07-22T10:06:28.000Z 16 2015-07-22T10:06:30.000Z 16 2015-07-22T10:06:32.000Z 16 2015-07-22T10:06:34.000Z 16 2015-07-22T10:06:36.000Z 16 2015-07-22T10:06:38.000Z 16 2015-07-22T10:06:40.000Z 16.48 2015-07-22T10:06:42.000Z 16 2015-07-22T10:06:44.000Z 16 2015-07-22T10:06:46.000Z 16 2015-07-22T10:06:48.000Z 16 2015-07-22T10:06:50.000Z 16 2015-07-22T10:06:52.000Z 16 2015-07-22T10:06:54.000Z 16 2015-07-22T10:06:56.000Z 16 2015-07-22T10:06:58.000Z 16 2015-07-22T10:07:00.000Z 16 2015-07-22T10:07:02.000Z 16 2015-07-22T10:07:04.000Z 16 2015-07-22T10:07:06.000Z 16 2015-07-22T10:07:08.000Z 16 2015-07-22T10:07:10.000Z 16 2015-07-22T10:07:12.000Z 16 2015-07-22T10:07:14.000Z 16 2015-07-22T10:07:16.000Z 16 2015-07-22T10:07:18.000Z 16 2015-07-22T10:07:20.000Z 16 2015-07-22T10:07:22.000Z 16 2015-07-22T10:07:24.000Z 16 2015-07-22T10:07:26.000Z 16.48 2015-07-22T10:07:28.000Z 16.48 2015-07-22T10:07:30.000Z 16.48 2015-07-22T10:07:32.000Z 16.48 2015-07-22T10:07:34.000Z 16.48 2015-07-22T10:07:36.000Z 16 2015-07-22T10:07:38.000Z 16 2015-07-22T10:07:40.000Z 16 2015-07-22T10:07:42.000Z 16 2015-07-22T10:07:44.000Z 16.48 2015-07-22T10:07:46.000Z 16 2015-07-22T10:07:48.000Z 16.48 2015-07-22T10:07:50.000Z 16.48 2015-07-22T10:07:52.000Z 16.48 2015-07-22T10:07:54.000Z 16.96 2015-07-22T10:07:56.000Z 16.96 2015-07-22T10:07:58.000Z 16.96 2015-07-22T10:08:00.000Z 16.96 2015-07-22T10:08:02.000Z 16.48 2015-07-22T10:08:04.000Z 16.48 2015-07-22T10:08:06.000Z 16.48 2015-07-22T10:08:08.000Z 16 2015-07-22T10:08:10.000Z 16 2015-07-22T10:08:12.000Z 16 2015-07-22T10:08:14.000Z 16.48 2015-07-22T10:08:16.000Z 16 2015-07-22T10:08:18.000Z 16 2015-07-22T10:08:20.000Z 16 2015-07-22T10:08:22.000Z 16 2015-07-22T10:08:24.000Z 16 2015-07-22T10:08:26.000Z 15.52 2015-07-22T10:08:28.000Z 16 2015-07-22T10:08:30.000Z 15.52 2015-07-22T10:08:32.000Z 15.52 2015-07-22T10:08:34.000Z 15.52 2015-07-22T10:08:36.000Z 15.52 2015-07-22T10:08:38.000Z 15.52 2015-07-22T10:08:40.000Z 15.52 2015-07-22T10:08:42.000Z 15.52 2015-07-22T10:08:44.000Z 16 2015-07-22T10:08:46.000Z 16 2015-07-22T10:08:48.000Z 15.52 2015-07-22T10:08:50.000Z 15.52 2015-07-22T10:08:52.000Z 15.52 2015-07-22T10:08:54.000Z 15.52 2015-07-22T10:08:57.000Z 15.04 2015-07-22T10:09:00.000Z 15.04 2015-07-22T10:09:03.000Z 15.04 2015-07-22T10:10:12.000Z 15.52 2015-07-22T10:10:25.000Z 15.52 2015-07-22T10:10:29.000Z 15.52 2015-07-22T10:10:32.000Z 15.04 2015-07-22T10:10:35.000Z 15.52 2015-07-22T10:10:38.000Z 14.56 2015-07-22T10:10:40.000Z 14.56 2015-07-22T10:10:42.000Z 15.04 2015-07-22T10:10:44.000Z 14.56 2015-07-22T10:10:46.000Z 14.56 2015-07-22T10:10:48.000Z 15.04 2015-07-22T10:10:50.000Z 15.04 2015-07-22T10:10:52.000Z 16 2015-07-22T10:10:54.000Z 15.52 2015-07-22T10:10:56.000Z 15.52 2015-07-22T10:10:58.000Z 15.52 2015-07-22T10:11:00.000Z 15.52 2015-07-22T10:11:02.000Z 15.52 2015-07-22T10:11:04.000Z 15.52 2015-07-22T10:11:06.000Z 15.52 2015-07-22T10:11:08.000Z 15.04 2015-07-22T10:11:10.000Z 15.04 2015-07-22T10:11:12.000Z 15.52 2015-07-22T10:11:14.000Z 16 2015-07-22T10:11:16.000Z 15.52 2015-07-22T10:11:18.000Z 15.52 2015-07-22T10:11:20.000Z 15.52 2015-07-22T10:11:22.000Z 14.56 2015-07-22T10:11:24.000Z 14.56 2015-07-22T10:11:26.000Z 14.56 2015-07-22T10:11:28.000Z 14.56 2015-07-22T10:11:30.000Z 14.56 2015-07-22T10:11:32.000Z 14.56 2015-07-22T10:11:34.000Z 14.56 2015-07-22T10:11:36.000Z 14.56 2015-07-22T10:11:38.000Z 15.04 2015-07-22T10:11:40.000Z 15.04 2015-07-22T10:11:42.000Z 15.04 2015-07-22T10:11:44.000Z 15.04 2015-07-22T10:11:46.000Z 15.04 2015-07-22T10:11:48.000Z 15.04 2015-07-22T10:11:50.000Z 15.52 2015-07-22T10:11:52.000Z 15.04 2015-07-22T10:11:54.000Z 15.52 2015-07-22T10:11:56.000Z 15.04 2015-07-22T10:11:58.000Z 15.04 2015-07-22T10:12:00.000Z 15.04 2015-07-22T10:12:02.000Z 15.04 2015-07-22T10:12:04.000Z 15.04 2015-07-22T10:12:06.000Z 15.04 2015-07-22T10:12:08.000Z 15.04 2015-07-22T10:12:10.000Z 15.04 2015-07-22T10:12:12.000Z 15.04 2015-07-22T10:12:14.000Z 15.04 2015-07-22T10:12:16.000Z 15.04 2015-07-22T10:12:18.000Z 15.04 2015-07-22T10:12:20.000Z 15.04 2015-07-22T10:12:22.000Z 16.48 2015-07-22T10:12:24.000Z 14.08 2015-07-22T10:12:26.000Z 14.08 2015-07-22T10:12:28.000Z 14.08 2015-07-22T10:12:30.000Z 14.56 2015-07-22T10:12:32.000Z 14.08 2015-07-22T10:12:34.000Z 14.08 2015-07-22T10:12:36.000Z 14.56 2015-07-22T10:12:38.000Z 15.04 2015-07-22T10:12:40.000Z 15.04 2015-07-22T10:12:42.000Z 14.56 2015-07-22T10:12:44.000Z 15.04 2015-07-22T10:12:46.000Z 15.04 2015-07-22T10:12:48.000Z 15.04 2015-07-22T10:12:50.000Z 15.04 2015-07-22T10:12:52.000Z 15.04 2015-07-22T10:12:54.000Z 15.04 2015-07-22T10:12:56.000Z 15.04 2015-07-22T10:12:58.000Z 15.04 2015-07-22T10:13:00.000Z 15.52 2015-07-22T10:13:02.000Z 15.04 2015-07-22T10:13:04.000Z 15.52 2015-07-22T10:13:06.000Z 15.04 2015-07-22T10:13:08.000Z 15.04 2015-07-22T10:13:10.000Z 14.56 2015-07-22T10:13:12.000Z 15.04 2015-07-22T10:13:14.000Z 14.56 2015-07-22T10:13:16.000Z 14.56 2015-07-22T10:13:18.000Z 14.56 2015-07-22T10:13:20.000Z 14.56 2015-07-22T10:13:22.000Z 15.04 2015-07-22T10:13:24.000Z 15.04 2015-07-22T10:13:26.000Z 14.56 2015-07-22T10:13:28.000Z 14.56 2015-07-22T10:13:30.000Z 14.56 2015-07-22T10:13:33.000Z 13.6 2015-07-22T10:13:36.000Z 14.08 2015-07-22T10:13:39.000Z 14.08 2015-07-22T10:13:41.000Z 14.08 2015-07-22T10:13:43.000Z 13.6 2015-07-22T10:13:46.000Z 14.08 2015-07-22T10:13:49.000Z 14.56 2015-07-22T10:13:52.000Z 14.56 2015-07-22T10:13:55.000Z 14.56 2015-07-22T10:13:58.000Z 14.56 2015-07-22T10:14:01.000Z 14.56 2015-07-22T10:14:03.000Z 14.08 2015-07-22T10:14:05.000Z 13.6 2015-07-22T10:14:07.000Z 13.6 2015-07-22T10:14:09.000Z 13.6 2015-07-22T10:14:11.000Z 13.6 2015-07-22T10:14:13.000Z 13.6 2015-07-22T10:14:15.000Z 13.6 2015-07-22T10:14:17.000Z 14.56 2015-07-22T10:14:19.000Z 14.08 2015-07-22T10:14:21.000Z 14.56 2015-07-22T10:14:23.000Z 14.56 2015-07-22T10:14:25.000Z 14.56 2015-07-22T10:14:28.000Z 14.56 2015-07-22T10:14:30.000Z 14.56 2015-07-22T10:14:32.000Z 14.56 2015-07-22T10:14:34.000Z 14.56 2015-07-22T10:14:36.000Z 14.08 2015-07-22T10:14:38.000Z 14.56 2015-07-22T10:14:40.000Z 14.08 2015-07-22T10:14:42.000Z 14.56 2015-07-22T10:14:44.000Z 14.56 2015-07-22T10:14:47.000Z 14.56 2015-07-22T10:14:50.000Z 14.56 2015-07-22T10:14:53.000Z 14.56 2015-07-22T10:14:55.000Z 14.56 2015-07-22T10:14:57.000Z 14.56 2015-07-22T10:14:59.000Z 14.56 2015-07-22T10:15:01.000Z 14.56 2015-07-22T10:15:03.000Z 14.56 2015-07-22T10:15:05.000Z 14.08 2015-07-22T10:15:07.000Z 14.08 2015-07-22T10:15:09.000Z 13.6 2015-07-22T10:15:11.000Z 13.12 2015-07-22T10:15:13.000Z 13.6 2015-07-22T10:15:15.000Z 13.6 2015-07-22T10:15:17.000Z 13.12 2015-07-22T10:15:19.000Z 14.08 2015-07-22T10:15:21.000Z 14.56 2015-07-22T10:15:23.000Z 14.56 2015-07-22T10:15:25.000Z 14.08 2015-07-22T10:15:27.000Z 14.56 2015-07-22T10:15:29.000Z 14.56 2015-07-22T10:15:31.000Z 14.08 2015-07-22T10:15:33.000Z 14.08 2015-07-22T10:15:36.000Z 14.08 2015-07-22T10:15:39.000Z 14.08 2015-07-22T10:15:42.000Z 14.08 2015-07-22T10:15:46.000Z 14.08 2015-07-22T10:15:50.000Z 14.08 2015-07-22T10:15:55.000Z 14.08 2015-07-22T10:16:00.000Z 14.08 2015-07-22T10:16:05.000Z 14.08 2015-07-22T10:16:10.000Z 14.08 2015-07-22T10:16:15.000Z 14.08 2015-07-22T10:16:20.000Z 14.08 2015-07-22T10:17:46.000Z 14.08 2015-07-22T10:17:51.000Z 14.08 2015-07-22T10:17:55.000Z 14.08 2015-07-22T10:17:58.000Z 14.56 2015-07-22T10:18:01.000Z 14.08 2015-07-22T10:18:04.000Z 14.08 2015-07-22T10:18:07.000Z 14.08 2015-07-22T10:18:10.000Z 14.08 2015-07-22T10:18:12.000Z 14.08 2015-07-22T10:18:14.000Z 14.08 2015-07-22T10:18:16.000Z 14.08 2015-07-22T10:18:18.000Z 14.08 2015-07-22T10:18:20.000Z 14.56 2015-07-22T10:18:22.000Z 14.56 2015-07-22T10:18:24.000Z 14.08 2015-07-22T10:18:26.000Z 14.08 2015-07-22T10:18:28.000Z 14.08 2015-07-22T10:18:30.000Z 14.08 2015-07-22T10:18:32.000Z 14.08 2015-07-22T10:18:34.000Z 14.08 2015-07-22T10:18:36.000Z 14.08 2015-07-22T10:18:38.000Z 14.56 2015-07-22T10:18:40.000Z 14.56 2015-07-22T10:18:42.000Z 14.56 2015-07-22T10:18:44.000Z 14.56 2015-07-22T10:18:46.000Z 14.56 2015-07-22T10:18:48.000Z 14.56 2015-07-22T10:18:50.000Z 14.08 2015-07-22T10:18:52.000Z 14.56 2015-07-22T10:18:54.000Z 14.56 2015-07-22T10:18:56.000Z 14.08 2015-07-22T10:18:58.000Z 14.08 2015-07-22T10:19:00.000Z 14.56 2015-07-22T10:19:02.000Z 14.56 2015-07-22T10:19:04.000Z 14.56 2015-07-22T10:19:06.000Z 14.08 2015-07-22T10:19:08.000Z 14.56 2015-07-22T10:19:10.000Z 14.08 2015-07-22T10:19:12.000Z 14.08 2015-07-22T10:19:14.000Z 14.08 2015-07-22T10:19:16.000Z 14.08 2015-07-22T10:19:18.000Z 14.56 2015-07-22T10:19:20.000Z 14.08 2015-07-22T10:19:22.000Z 13.6 2015-07-22T10:19:24.000Z 13.6 2015-07-22T10:19:26.000Z 13.6 2015-07-22T10:19:28.000Z 14.08 2015-07-22T10:19:31.000Z 14.56 2015-07-22T10:19:34.000Z 15.52 2015-07-22T10:19:37.000Z 16.96 2015-07-22T10:19:41.000Z 17.92 2015-07-22T10:19:45.000Z 18.4 2015-07-22T10:19:49.000Z 18.88 2015-07-22T10:19:54.000Z 19.84 2015-07-22T10:19:59.000Z 19.84 2015-07-22T10:21:09.000Z 19.84 2015-07-22T10:21:16.000Z 19.36 2015-07-22T10:21:21.000Z 18.88 2015-07-22T10:21:25.000Z 17.92 2015-07-22T10:21:29.000Z 17.44 2015-07-22T10:21:33.000Z 17.44 2015-07-22T10:21:36.000Z 17.44 2015-07-22T10:21:39.000Z 16.96 2015-07-22T10:21:42.000Z 16.96 2015-07-22T10:21:45.000Z 16.96 2015-07-22T10:21:48.000Z 16.96 2015-07-22T10:21:51.000Z 16.96 2015-07-22T10:21:54.000Z 16.96 2015-07-22T10:21:57.000Z 16.96 2015-07-22T10:22:00.000Z 17.44 2015-07-22T10:22:03.000Z 16.96 2015-07-22T10:22:06.000Z 17.44 2015-07-22T10:22:11.000Z 16.96 2015-07-22T10:22:16.000Z 17.44 2015-07-22T10:22:20.000Z 16.96 2015-07-22T10:22:24.000Z 16.96 2015-07-22T10:22:27.000Z 17.44 2015-07-22T10:22:30.000Z 16.96 2015-07-22T10:22:33.000Z 16.96 2015-07-22T10:22:36.000Z 16.96 2015-07-22T10:22:39.000Z 16.48 2015-07-22T10:22:42.000Z 16.96 2015-07-22T10:22:45.000Z 16.96 2015-07-22T10:22:48.000Z 16.96 2015-07-22T10:22:51.000Z 16.48 2015-07-22T10:22:54.000Z 16.48 2015-07-22T10:22:57.000Z 16.48 2015-07-22T10:23:00.000Z 16.96 2015-07-22T10:23:03.000Z 16.48 2015-07-22T10:23:06.000Z 16.48 2015-07-22T10:23:09.000Z 17.92 2015-07-22T10:23:12.000Z 16 2015-07-22T10:23:15.000Z 16 2015-07-22T10:23:18.000Z 16 2015-07-22T10:23:21.000Z 15.52 2015-07-22T10:23:24.000Z 16.48 2015-07-22T10:23:27.000Z 16.48 2015-07-22T10:23:31.000Z 16.48 2015-07-22T10:23:34.000Z 16.48 2015-07-22T10:23:37.000Z 16.96 2015-07-22T10:23:40.000Z 16.96 2015-07-22T10:23:43.000Z 16.96 2015-07-22T10:23:46.000Z 16.96 2015-07-22T10:23:49.000Z 16.96 2015-07-22T10:23:52.000Z 17.44 2015-07-22T10:23:55.000Z 16.48 2015-07-22T10:23:57.000Z 16.48 2015-07-22T10:23:59.000Z 16 2015-07-22T10:24:01.000Z 16.48 2015-07-22T10:24:04.000Z 16 2015-07-22T10:24:07.000Z 15.52 2015-07-22T10:24:10.000Z 16 2015-07-22T10:24:12.000Z 16.48 2015-07-22T10:24:14.000Z 16.96 2015-07-22T10:24:16.000Z 16.48 2015-07-22T10:24:19.000Z 16.48 2015-07-22T10:24:22.000Z 16.96 2015-07-22T10:24:25.000Z 16.96 2015-07-22T10:24:28.000Z 16.96 2015-07-22T10:24:31.000Z 16.96 2015-07-22T10:24:33.000Z 16.48 2015-07-22T10:24:35.000Z 16.48 2015-07-22T10:24:37.000Z 16.96 2015-07-22T10:24:39.000Z 16.96 2015-07-22T10:24:41.000Z 16.96 2015-07-22T10:24:44.000Z 16.96 2015-07-22T10:24:47.000Z 16.96 2015-07-22T10:24:50.000Z 16.96 2015-07-22T10:24:53.000Z 16.48 2015-07-22T10:24:56.000Z 16.48 2015-07-22T10:24:59.000Z 16.96 2015-07-22T10:25:01.000Z 16.48 2015-07-22T10:25:03.000Z 16.48 2015-07-22T10:25:05.000Z 16.96 2015-07-22T10:25:07.000Z 16.48 2015-07-22T10:25:09.000Z 16.48 2015-07-22T10:25:12.000Z 16.96 2015-07-22T10:25:15.000Z 16.96 2015-07-22T10:25:18.000Z 16.96 2015-07-22T10:25:21.000Z 16.96 2015-07-22T10:25:24.000Z 17.44 2015-07-22T10:25:28.000Z 16.96 2015-07-22T10:25:44.000Z 16.96 2015-07-22T10:25:47.000Z 16.96 2015-07-22T10:25:50.000Z 16.48 2015-07-22T10:25:53.000Z 16 2015-07-22T10:25:55.000Z 16 2015-07-22T10:25:57.000Z 15.52 2015-07-22T10:25:59.000Z 15.52 2015-07-22T10:26:01.000Z 15.04 2015-07-22T10:26:03.000Z 14.56 2015-07-22T10:26:05.000Z 14.56 2015-07-22T10:26:07.000Z 14.56 2015-07-22T10:26:09.000Z 14.08 2015-07-22T10:26:11.000Z 14.08 2015-07-22T10:26:13.000Z 14.08 2015-07-22T10:26:16.000Z 13.6 2015-07-22T10:26:21.000Z 14.08 2015-07-22T10:26:26.000Z 13.6 2015-07-22T10:26:31.000Z 13.6 2015-07-22T10:27:39.000Z 14.08 2015-07-22T10:27:45.000Z 14.08 2015-07-22T10:27:50.000Z 14.08 2015-07-22T10:27:55.000Z 13.6 2015-07-22T10:28:04.000Z 14.08 2015-07-22T10:28:11.000Z 14.56 2015-07-22T10:28:28.000Z 14.56 2015-07-22T10:28:32.000Z 14.56 2015-07-22T10:28:35.000Z 15.04 2015-07-22T10:28:38.000Z 14.56 2015-07-22T10:28:41.000Z 15.52 2015-07-22T10:28:44.000Z 15.52 2015-07-22T10:28:47.000Z 16 2015-07-22T10:28:50.000Z 16 2015-07-22T10:28:53.000Z 16.48 2015-07-22T10:28:56.000Z 16.48 2015-07-22T10:28:59.000Z 16.96 2015-07-22T10:29:02.000Z 17.44 2015-07-22T10:29:05.000Z 17.44 2015-07-22T10:29:08.000Z 17.44 2015-07-22T10:29:12.000Z 17.44 2015-07-22T10:29:15.000Z 16.96 2015-07-22T10:29:18.000Z 16.96 2015-07-22T10:29:22.000Z 16.96 2015-07-22T10:29:26.000Z 16.96 2015-07-22T10:29:29.000Z 16.96 2015-07-22T10:29:32.000Z 16.96 2015-07-22T10:29:35.000Z 16.96 2015-07-22T10:29:38.000Z 16.96 2015-07-22T10:29:41.000Z 16.96 2015-07-22T10:29:44.000Z 16.96 2015-07-22T10:29:47.000Z 16.48 2015-07-22T10:29:53.000Z 15.52 2015-07-22T10:29:58.000Z 15.04 2015-07-22T10:30:02.000Z 14.56 2015-07-22T10:30:07.000Z 15.04 2015-07-22T10:31:01.000Z 15.04 2015-07-22T10:31:05.000Z 15.52 2015-07-22T10:31:09.000Z 15.52 2015-07-22T10:31:13.000Z 16 2015-07-22T10:31:17.000Z 16.48 2015-07-22T10:31:21.000Z 16.48 2015-07-22T10:31:25.000Z 16.48 2015-07-22T10:31:29.000Z 16.96 2015-07-22T10:31:33.000Z 17.92 2015-07-22T10:31:38.000Z 17.44 2015-07-22T10:31:42.000Z 17.44 2015-07-22T10:31:45.000Z 16.96 2015-07-22T10:31:48.000Z 16.96 2015-07-22T10:31:51.000Z 16.96 2015-07-22T10:31:54.000Z 16.96 2015-07-22T10:31:57.000Z 17.44 2015-07-22T10:32:00.000Z 16.96 2015-07-22T10:32:03.000Z 16.96 2015-07-22T10:32:07.000Z 16.96 2015-07-22T10:32:28.000Z 16.96 2015-07-22T10:32:34.000Z 17.44 2015-07-22T10:32:38.000Z 17.44 2015-07-22T10:32:42.000Z 17.44 2015-07-22T10:32:45.000Z 16.96 2015-07-22T10:32:49.000Z 17.44 2015-07-22T10:32:54.000Z 17.92 2015-07-22T10:33:16.000Z 16.48 2015-07-22T10:34:06.000Z 16.96 2015-07-22T11:06:10.000Z 16 2015-07-22T11:06:17.000Z 21.29 2015-07-22T11:11:21.000Z 20.81 2015-07-22T11:11:27.000Z 21.29 2015-07-22T11:11:32.000Z 21.29 2015-07-22T11:11:36.000Z 21.29 2015-07-22T11:11:40.000Z 20.81 2015-07-22T11:11:45.000Z 20.32 2015-07-22T11:11:50.000Z 20.32 2015-07-22T11:11:54.000Z 20.32 2015-07-22T11:11:57.000Z 21.29 2015-07-22T11:12:00.000Z 21.29 2015-07-22T11:12:03.000Z 21.29 2015-07-22T11:12:06.000Z 21.29 2015-07-22T11:12:09.000Z 21.29 2015-07-22T11:12:12.000Z 20.81 2015-07-22T11:12:15.000Z 21.29 2015-07-22T11:12:18.000Z 20.81 2015-07-22T11:12:21.000Z 21.29 2015-07-22T11:12:24.000Z 21.29 2015-07-22T11:12:27.000Z 19.84 2015-07-22T11:12:30.000Z 20.32 2015-07-22T11:12:33.000Z 20.32 2015-07-22T11:12:36.000Z 20.81 2015-07-22T11:12:39.000Z 20.32 2015-07-22T11:12:42.000Z 20.81 2015-07-22T11:12:45.000Z 20.81 2015-07-22T11:12:48.000Z 20.81 2015-07-22T11:12:51.000Z 20.81 2015-07-22T11:12:54.000Z 21.29 2015-07-22T11:12:57.000Z 21.29 2015-07-22T11:13:00.000Z 21.29 2015-07-22T11:13:03.000Z 20.81 2015-07-22T11:13:06.000Z 20.81 2015-07-22T11:13:09.000Z 20.81 2015-07-22T11:13:12.000Z 20.81 2015-07-22T11:13:15.000Z 20.81 2015-07-22T11:13:18.000Z 20.81 2015-07-22T11:13:21.000Z 20.81 2015-07-22T11:13:24.000Z 20.81 2015-07-22T11:13:27.000Z 20.81 2015-07-22T11:13:30.000Z 20.81 2015-07-22T11:13:33.000Z 20.81 2015-07-22T11:13:36.000Z 20.81 2015-07-22T11:13:39.000Z 20.81 2015-07-22T11:13:42.000Z 21.29 2015-07-22T11:13:45.000Z 20.81 2015-07-22T11:13:48.000Z 20.81 2015-07-22T11:13:51.000Z 20.81 2015-07-22T11:13:54.000Z 21.29 2015-07-22T11:13:57.000Z 21.29 2015-07-22T11:13:59.000Z 21.29 2015-07-22T11:14:01.000Z 21.29 2015-07-22T11:14:04.000Z 20.81 2015-07-22T11:14:07.000Z 20.32 2015-07-22T11:14:12.000Z 18.88 2015-07-22T11:14:16.000Z 17.92 2015-07-22T11:14:19.000Z 17.92 2015-07-22T11:14:21.000Z 17.44 2015-07-22T11:14:23.000Z 17.44 2015-07-22T11:14:25.000Z 17.44 2015-07-22T11:14:27.000Z 17.92 2015-07-22T11:14:30.000Z 17.44 2015-07-22T11:14:33.000Z 17.44 2015-07-22T11:14:36.000Z 16.96 2015-07-22T11:14:38.000Z 16.96 2015-07-22T11:14:40.000Z 16.48 2015-07-22T11:14:42.000Z 16.96 2015-07-22T11:14:44.000Z 16.96 2015-07-22T11:14:46.000Z 16.48 2015-07-22T11:14:49.000Z 16.48 2015-07-22T11:14:52.000Z 16.48 2015-07-22T11:14:55.000Z 16 2015-07-22T11:14:58.000Z 15.52 2015-07-22T11:15:01.000Z 15.04 2015-07-22T11:15:06.000Z 15.04 2015-07-22T11:15:11.000Z 15.52 2015-07-22T11:15:15.000Z 15.52 2015-07-22T11:15:19.000Z 15.52 2015-07-22T11:15:22.000Z 16.48 2015-07-22T11:15:26.000Z 16 2015-07-22T11:15:33.000Z 14.08 2015-07-22T11:15:39.000Z 15.04 2015-07-22T11:15:43.000Z 15.04 2015-07-22T11:15:47.000Z 15.04 2015-07-22T11:15:50.000Z 15.52 2015-07-22T11:15:53.000Z 16 2015-07-22T11:15:56.000Z 16.48 2015-07-22T11:15:59.000Z 16 2015-07-22T11:16:02.000Z 16.48 2015-07-22T11:16:05.000Z 16 2015-07-22T11:16:08.000Z 16.48 2015-07-22T11:16:11.000Z 16 2015-07-22T11:16:14.000Z 16 2015-07-22T11:16:17.000Z 16 2015-07-22T11:16:20.000Z 16.48 2015-07-22T11:16:23.000Z 16.96 2015-07-22T11:16:26.000Z 16.48 2015-07-22T11:16:29.000Z 16.96 2015-07-22T11:16:32.000Z 17.44 2015-07-22T11:16:35.000Z 17.44 2015-07-22T11:16:38.000Z 17.92 2015-07-22T11:16:41.000Z 17.92 2015-07-22T11:16:44.000Z 17.92 2015-07-22T11:16:47.000Z 18.88 2015-07-22T11:16:51.000Z 20.32 2015-07-22T11:16:57.000Z 20.32 2015-07-22T11:17:16.000Z 20.32 2015-07-22T11:17:20.000Z 20.81 2015-07-22T11:17:23.000Z 20.81 2015-07-22T11:17:26.000Z 20.81 2015-07-22T11:17:29.000Z 19.84 2015-07-22T11:17:32.000Z 19.84 2015-07-22T11:17:35.000Z 19.84 2015-07-22T11:17:38.000Z 19.36 2015-07-22T11:17:41.000Z 19.36 2015-07-22T11:17:44.000Z 20.81 2015-07-22T11:17:47.000Z 20.81 2015-07-22T11:17:50.000Z 20.32 2015-07-22T11:17:53.000Z 20.81 2015-07-22T11:17:56.000Z 20.32 2015-07-22T11:17:59.000Z 20.32 2015-07-22T11:18:02.000Z 19.84 2015-07-22T11:18:04.000Z 20.32 2015-07-22T11:18:06.000Z 20.32 2015-07-22T11:18:08.000Z 19.36 2015-07-22T11:18:10.000Z 19.84 2015-07-22T11:18:12.000Z 19.84 2015-07-22T11:18:14.000Z 20.32 2015-07-22T11:18:16.000Z 20.32 2015-07-22T11:18:18.000Z 20.32 2015-07-22T11:18:20.000Z 20.81 2015-07-22T11:18:22.000Z 20.32 2015-07-22T11:18:24.000Z 20.32 2015-07-22T11:18:26.000Z 20.32 2015-07-22T11:18:28.000Z 20.81 2015-07-22T11:18:30.000Z 20.32 2015-07-22T11:18:32.000Z 20.81 2015-07-22T11:18:34.000Z 20.81 2015-07-22T11:18:36.000Z 20.81 2015-07-22T11:18:38.000Z 20.32 2015-07-22T11:18:40.000Z 20.32 2015-07-22T11:18:42.000Z 20.81 2015-07-22T11:18:44.000Z 20.81 2015-07-22T11:18:46.000Z 20.32 2015-07-22T11:18:48.000Z 20.32 2015-07-22T11:18:50.000Z 20.32 2015-07-22T11:18:52.000Z 20.32 2015-07-22T11:18:54.000Z 20.32 2015-07-22T11:18:56.000Z 20.81 2015-07-22T11:18:58.000Z 20.32 2015-07-22T11:19:00.000Z 20.32 2015-07-22T11:19:02.000Z 20.32 2015-07-22T11:19:04.000Z 20.81 2015-07-22T11:19:06.000Z 20.81 2015-07-22T11:19:08.000Z 20.32 2015-07-22T11:19:10.000Z 20.32 2015-07-22T11:19:12.000Z 20.81 2015-07-22T11:19:14.000Z 20.81 2015-07-22T11:19:16.000Z 20.32 2015-07-22T11:19:18.000Z 20.32 2015-07-22T11:19:20.000Z 18.4 2015-07-22T11:19:22.000Z 19.84 2015-07-22T11:19:24.000Z 20.32 2015-07-22T11:19:26.000Z 19.84 2015-07-22T11:19:28.000Z 19.36 2015-07-22T11:19:30.000Z 19.84 2015-07-22T11:19:32.000Z 19.36 2015-07-22T11:19:34.000Z 19.84 2015-07-22T11:19:36.000Z 20.81 2015-07-22T11:19:38.000Z 20.32 2015-07-22T11:19:40.000Z 20.32 2015-07-22T11:19:42.000Z 20.32 2015-07-22T11:19:44.000Z 20.32 2015-07-22T11:19:46.000Z 19.84 2015-07-22T11:19:48.000Z 20.32 2015-07-22T11:19:50.000Z 20.32 2015-07-22T11:19:52.000Z 20.32 2015-07-22T11:19:54.000Z 19.84 2015-07-22T11:19:56.000Z 19.84 2015-07-22T11:19:58.000Z 20.32 2015-07-22T11:20:00.000Z 20.32 2015-07-22T11:20:02.000Z 20.32 2015-07-22T11:20:04.000Z 19.84 2015-07-22T11:20:06.000Z 19.84 2015-07-22T11:20:08.000Z 19.84 2015-07-22T11:20:10.000Z 19.84 2015-07-22T11:20:12.000Z 20.32 2015-07-22T11:20:14.000Z 19.84 2015-07-22T11:20:16.000Z 20.32 2015-07-22T11:20:18.000Z 19.36 2015-07-22T11:20:20.000Z 19.84 2015-07-22T11:20:22.000Z 19.84 2015-07-22T11:20:24.000Z 19.84 2015-07-22T11:20:26.000Z 19.84 2015-07-22T11:20:28.000Z 19.84 2015-07-22T11:20:30.000Z 19.84 2015-07-22T11:20:32.000Z 19.84 2015-07-22T11:20:34.000Z 19.84 2015-07-22T11:20:36.000Z 19.84 2015-07-22T11:20:38.000Z 19.84 2015-07-22T11:20:40.000Z 19.84 2015-07-22T11:20:42.000Z 20.32 2015-07-22T11:20:44.000Z 19.84 2015-07-22T11:20:46.000Z 19.84 2015-07-22T11:20:48.000Z 19.84 2015-07-22T11:20:50.000Z 19.84 2015-07-22T11:20:52.000Z 19.84 2015-07-22T11:20:54.000Z 19.84 2015-07-22T11:20:56.000Z 20.32 2015-07-22T11:20:58.000Z 20.32 2015-07-22T11:21:00.000Z 20.32 2015-07-22T11:21:02.000Z 20.32 2015-07-22T11:21:04.000Z 20.32 2015-07-22T11:21:06.000Z 19.84 2015-07-22T11:21:08.000Z 19.84 2015-07-22T11:21:10.000Z 19.84 2015-07-22T11:21:12.000Z 19.84 2015-07-22T11:21:14.000Z 20.32 2015-07-22T11:21:16.000Z 19.36 2015-07-22T11:21:18.000Z 18.88 2015-07-22T11:21:20.000Z 19.36 2015-07-22T11:21:22.000Z 19.36 2015-07-22T11:21:24.000Z 19.36 2015-07-22T11:21:26.000Z 18.88 2015-07-22T11:21:28.000Z 19.36 2015-07-22T11:21:30.000Z 20.32 2015-07-22T11:21:32.000Z 19.84 2015-07-22T11:21:34.000Z 19.84 2015-07-22T11:21:36.000Z 19.84 2015-07-22T11:21:38.000Z 19.84 2015-07-22T11:21:40.000Z 19.84 2015-07-22T11:21:42.000Z 19.84 2015-07-22T11:21:44.000Z 19.84 2015-07-22T11:21:46.000Z 19.84 2015-07-22T11:21:48.000Z 19.84 2015-07-22T11:21:50.000Z 19.36 2015-07-22T11:21:52.000Z 19.36 2015-07-22T11:21:54.000Z 19.84 2015-07-22T11:21:56.000Z 19.36 2015-07-22T11:21:58.000Z 19.36 2015-07-22T11:22:00.000Z 19.36 2015-07-22T11:22:02.000Z 19.84 2015-07-22T11:22:04.000Z 19.36 2015-07-22T11:22:06.000Z 19.36 2015-07-22T11:22:08.000Z 19.36 2015-07-22T11:22:10.000Z 19.84 2015-07-22T11:22:12.000Z 19.36 2015-07-22T11:22:14.000Z 19.84 2015-07-22T11:22:16.000Z 19.84 2015-07-22T11:22:18.000Z 19.36 2015-07-22T11:22:20.000Z 19.36 2015-07-22T11:22:22.000Z 19.36 2015-07-22T11:22:24.000Z 19.36 2015-07-22T11:22:26.000Z 19.36 2015-07-22T11:22:28.000Z 19.84 2015-07-22T11:22:30.000Z 19.36 2015-07-22T11:22:32.000Z 19.84 2015-07-22T11:22:34.000Z 19.36 2015-07-22T11:22:36.000Z 19.84 2015-07-22T11:22:38.000Z 19.84 2015-07-22T11:22:40.000Z 19.84 2015-07-22T11:22:42.000Z 19.36 2015-07-22T11:22:44.000Z 19.36 2015-07-22T11:22:46.000Z 19.36 2015-07-22T11:22:48.000Z 19.84 2015-07-22T11:22:50.000Z 19.84 2015-07-22T11:22:52.000Z 19.84 2015-07-22T11:22:54.000Z 19.36 2015-07-22T11:22:56.000Z 19.36 2015-07-22T11:22:58.000Z 19.36 2015-07-22T11:23:00.000Z 19.36 2015-07-22T11:23:02.000Z 19.84 2015-07-22T11:23:04.000Z 19.36 2015-07-22T11:23:06.000Z 19.84 2015-07-22T11:23:08.000Z 19.36 2015-07-22T11:23:10.000Z 19.36 2015-07-22T11:23:12.000Z 19.84 2015-07-22T11:23:14.000Z 20.32 2015-07-22T11:23:16.000Z 19.84 2015-07-22T11:23:18.000Z 19.84 2015-07-22T11:23:20.000Z 19.36 2015-07-22T11:23:22.000Z 19.84 2015-07-22T11:23:24.000Z 19.84 2015-07-22T11:23:26.000Z 19.84 2015-07-22T11:23:28.000Z 19.84 2015-07-22T11:23:30.000Z 19.84 2015-07-22T11:23:32.000Z 19.36 2015-07-22T11:23:34.000Z 19.84 2015-07-22T11:23:36.000Z 19.84 2015-07-22T11:23:38.000Z 20.32 2015-07-22T11:23:40.000Z 19.84 2015-07-22T11:23:42.000Z 19.84 2015-07-22T11:23:44.000Z 19.36 2015-07-22T11:23:46.000Z 19.84 2015-07-22T11:23:48.000Z 19.84 2015-07-22T11:23:50.000Z 19.84 2015-07-22T11:23:52.000Z 19.84 2015-07-22T11:23:54.000Z 19.84 2015-07-22T11:23:56.000Z 19.84 2015-07-22T11:23:58.000Z 19.84 2015-07-22T11:24:00.000Z 19.84 2015-07-22T11:24:02.000Z 19.84 2015-07-22T11:24:04.000Z 19.84 2015-07-22T11:24:06.000Z 19.84 2015-07-22T11:24:08.000Z 19.36 2015-07-22T11:24:10.000Z 19.36 2015-07-22T11:24:12.000Z 20.32 2015-07-22T11:24:14.000Z 19.84 2015-07-22T11:24:16.000Z 19.84 2015-07-22T11:24:18.000Z 19.84 2015-07-22T11:24:20.000Z 19.84 2015-07-22T11:24:22.000Z 19.84 2015-07-22T11:24:24.000Z 19.84 2015-07-22T11:24:26.000Z 19.84 2015-07-22T11:24:28.000Z 19.84 2015-07-22T11:24:30.000Z 20.32 2015-07-22T11:24:32.000Z 19.36 2015-07-22T11:24:34.000Z 19.36 2015-07-22T11:24:36.000Z 19.84 2015-07-22T11:24:38.000Z 19.36 2015-07-22T11:24:40.000Z 19.36 2015-07-22T11:24:42.000Z 19.36 2015-07-22T11:24:44.000Z 19.84 2015-07-22T11:24:46.000Z 19.36 2015-07-22T11:24:48.000Z 19.84 2015-07-22T11:24:50.000Z 19.36 2015-07-22T11:24:52.000Z 19.36 2015-07-22T11:24:54.000Z 19.84 2015-07-22T11:24:56.000Z 19.36 2015-07-22T11:24:58.000Z 19.36 2015-07-22T11:25:00.000Z 19.84 2015-07-22T11:25:02.000Z 19.84 2015-07-22T11:25:04.000Z 20.32 2015-07-22T11:25:06.000Z 19.84 2015-07-22T11:25:08.000Z 19.84 2015-07-22T11:25:10.000Z 19.84 2015-07-22T11:25:12.000Z 19.36 2015-07-22T11:25:14.000Z 19.84 2015-07-22T11:25:16.000Z 19.36 2015-07-22T11:25:18.000Z 19.36 2015-07-22T11:25:20.000Z 19.36 2015-07-22T11:25:22.000Z 19.36 2015-07-22T11:25:24.000Z 19.36 2015-07-22T11:25:26.000Z 19.36 2015-07-22T11:25:28.000Z 19.84 2015-07-22T11:25:30.000Z 19.84 2015-07-22T11:25:32.000Z 19.36 2015-07-22T11:25:34.000Z 19.36 2015-07-22T11:25:36.000Z 19.84 2015-07-22T11:25:38.000Z 19.36 2015-07-22T11:25:40.000Z 19.36 2015-07-22T11:25:42.000Z 18.88 2015-07-22T11:25:44.000Z 18.88 2015-07-22T11:25:46.000Z 19.36 2015-07-22T11:25:48.000Z 18.88 2015-07-22T11:25:50.000Z 18.88 2015-07-22T11:25:52.000Z 18.4 2015-07-22T11:25:54.000Z 18.4 2015-07-22T11:25:56.000Z 18.4 2015-07-22T11:25:58.000Z 18.4 2015-07-22T11:26:00.000Z 18.88 2015-07-22T11:26:02.000Z 18.88 2015-07-22T11:26:04.000Z 19.36 2015-07-22T11:26:06.000Z 19.36 2015-07-22T11:26:08.000Z 19.36 2015-07-22T11:26:10.000Z 18.88 2015-07-22T11:26:12.000Z 18.88 2015-07-22T11:26:14.000Z 18.88 2015-07-22T11:26:16.000Z 18.88 2015-07-22T11:26:18.000Z 18.88 2015-07-22T11:26:20.000Z 18.88 2015-07-22T11:26:22.000Z 18.88 2015-07-22T11:26:24.000Z 18.88 2015-07-22T11:26:26.000Z 18.88 2015-07-22T11:26:28.000Z 19.36 2015-07-22T11:26:30.000Z 19.36 2015-07-22T11:26:32.000Z 19.36 2015-07-22T11:26:34.000Z 19.36 2015-07-22T11:26:36.000Z 19.36 2015-07-22T11:26:38.000Z 19.36 2015-07-22T11:26:40.000Z 19.36 2015-07-22T11:26:42.000Z 19.36 2015-07-22T11:26:44.000Z 19.36 2015-07-22T11:26:46.000Z 19.36 2015-07-22T11:26:48.000Z 19.36 2015-07-22T11:26:50.000Z 19.36 2015-07-22T11:26:52.000Z 19.36 2015-07-22T11:26:54.000Z 19.36 2015-07-22T11:26:56.000Z 19.36 2015-07-22T11:26:58.000Z 19.36 2015-07-22T11:27:00.000Z 19.36 2015-07-22T11:27:02.000Z 19.36 2015-07-22T11:27:04.000Z 19.36 2015-07-22T11:27:06.000Z 19.84 2015-07-22T11:27:08.000Z 19.36 2015-07-22T11:27:10.000Z 19.36 2015-07-22T11:27:12.000Z 19.36 2015-07-22T11:27:14.000Z 19.36 2015-07-22T11:27:16.000Z 18.88 2015-07-22T11:27:18.000Z 19.36 2015-07-22T11:27:20.000Z 19.36 2015-07-22T11:27:22.000Z 19.36 2015-07-22T11:27:24.000Z 19.36 2015-07-22T11:27:26.000Z 19.36 2015-07-22T11:27:28.000Z 19.36 2015-07-22T11:27:30.000Z 19.36 2015-07-22T11:27:32.000Z 18.88 2015-07-22T11:27:34.000Z 18.4 2015-07-22T11:27:37.000Z 17.92 2015-07-22T11:27:40.000Z 17.92 2015-07-22T11:27:43.000Z 17.92 2015-07-22T11:27:47.000Z 18.4 2015-07-22T11:27:50.000Z 19.36 2015-07-22T11:27:53.000Z 19.36 2015-07-22T11:27:56.000Z 19.36 2015-07-22T11:27:59.000Z 19.84 2015-07-22T11:28:02.000Z 18.88 2015-07-22T11:28:05.000Z 18.88 2015-07-22T11:28:08.000Z 19.36 2015-07-22T11:28:11.000Z 18.88 2015-07-22T11:28:14.000Z 18.4 2015-07-22T11:28:17.000Z 18.88 2015-07-22T11:28:20.000Z 18.4 2015-07-22T11:28:23.000Z 18.88 2015-07-22T11:28:26.000Z 18.88 2015-07-22T11:28:29.000Z 18.88 2015-07-22T11:28:32.000Z 18.88 2015-07-22T11:28:35.000Z 18.88 2015-07-22T11:28:38.000Z 18.88 2015-07-22T11:28:41.000Z 18.88 2015-07-22T11:28:44.000Z 18.88 2015-07-22T11:28:46.000Z 18.88 2015-07-22T11:28:48.000Z 18.88 2015-07-22T11:28:50.000Z 18.88 2015-07-22T11:28:52.000Z 18.88 2015-07-22T11:28:54.000Z 18.88 2015-07-22T11:28:56.000Z 18.88 2015-07-22T11:28:58.000Z 18.4 2015-07-22T11:29:00.000Z 17.92 2015-07-22T11:29:02.000Z 17.92 2015-07-22T11:29:04.000Z 18.4 2015-07-22T11:29:06.000Z 18.4 2015-07-22T11:29:09.000Z 18.4 2015-07-22T11:29:12.000Z 17.92 2015-07-22T11:29:14.000Z 18.4 2015-07-22T11:29:16.000Z 18.4 2015-07-22T11:29:18.000Z 18.88 2015-07-22T11:29:20.000Z 18.4 2015-07-22T11:29:22.000Z 18.4 2015-07-22T11:29:24.000Z 19.36 2015-07-22T11:29:26.000Z 18.4 2015-07-22T11:29:28.000Z 18.88 2015-07-22T11:29:30.000Z 18.88 2015-07-22T11:29:32.000Z 18.88 2015-07-22T11:29:34.000Z 18.4 2015-07-22T11:29:36.000Z 18.88 2015-07-22T11:29:38.000Z 18.88 2015-07-22T11:29:40.000Z 18.88 2015-07-22T11:29:42.000Z 18.88 2015-07-22T11:29:44.000Z 17.92 2015-07-22T11:29:46.000Z 17.92 2015-07-22T11:29:48.000Z 17.92 2015-07-22T11:29:50.000Z 18.4 2015-07-22T11:29:52.000Z 18.4 2015-07-22T11:29:54.000Z 18.4 2015-07-22T11:29:56.000Z 18.4 2015-07-22T11:29:58.000Z 19.36 2015-07-22T11:30:00.000Z 18.88 2015-07-22T11:30:02.000Z 18.88 2015-07-22T11:30:04.000Z 18.88 2015-07-22T11:30:06.000Z 18.88 2015-07-22T11:30:08.000Z 19.36 2015-07-22T11:30:10.000Z 19.36 2015-07-22T11:30:12.000Z 19.36 2015-07-22T11:30:14.000Z 18.88 2015-07-22T11:30:16.000Z 18.4 2015-07-22T11:30:18.000Z 18.4 2015-07-22T11:30:20.000Z 18.4 2015-07-22T11:30:22.000Z 18.4 2015-07-22T11:30:24.000Z 18.88 2015-07-22T11:30:26.000Z 18.88 2015-07-22T11:30:28.000Z 18.4 2015-07-22T11:30:30.000Z 18.4 2015-07-22T11:30:32.000Z 18.4 2015-07-22T11:30:34.000Z 18.88 2015-07-22T11:30:36.000Z 18.4 2015-07-22T11:30:38.000Z 19.36 2015-07-22T11:30:40.000Z 18.88 2015-07-22T11:30:42.000Z 18.88 2015-07-22T11:30:44.000Z 19.36 2015-07-22T11:30:46.000Z 18.88 2015-07-22T11:30:48.000Z 18.88 2015-07-22T11:30:50.000Z 19.36 2015-07-22T11:30:52.000Z 19.36 2015-07-22T11:30:54.000Z 19.36 2015-07-22T11:30:56.000Z 19.36 2015-07-22T11:30:58.000Z 19.36 2015-07-22T11:31:00.000Z 18.88 2015-07-22T11:31:02.000Z 18.88 2015-07-22T11:31:04.000Z 18.88 2015-07-22T11:31:06.000Z 18.88 2015-07-22T11:31:08.000Z 18.88 2015-07-22T11:31:10.000Z 18.88 2015-07-22T11:31:12.000Z 18.88 2015-07-22T11:31:14.000Z 18.88 2015-07-22T11:31:16.000Z 18.88 2015-07-22T11:31:18.000Z 18.88 2015-07-22T11:31:20.000Z 18.88 2015-07-22T11:31:22.000Z 18.88 2015-07-22T11:31:24.000Z 18.88 2015-07-22T11:31:26.000Z 19.36 2015-07-22T11:31:28.000Z 19.36 2015-07-22T11:31:30.000Z 18.88 2015-07-22T11:31:32.000Z 18.88 2015-07-22T11:31:34.000Z 18.88 2015-07-22T11:31:36.000Z 18.88 2015-07-22T11:31:38.000Z 18.88 2015-07-22T11:31:40.000Z 18.88 2015-07-22T11:31:42.000Z 18.88 2015-07-22T11:31:44.000Z 18.88 2015-07-22T11:31:46.000Z 19.36 2015-07-22T11:31:48.000Z 18.88 2015-07-22T11:31:50.000Z 18.88 2015-07-22T11:31:52.000Z 18.88 2015-07-22T11:31:54.000Z 18.88 2015-07-22T11:31:56.000Z 19.36 2015-07-22T11:31:58.000Z 19.36 2015-07-22T11:32:00.000Z 19.36 2015-07-22T11:32:02.000Z 18.88 2015-07-22T11:32:04.000Z 18.88 2015-07-22T11:32:06.000Z 18.88 2015-07-22T11:32:08.000Z 18.88 2015-07-22T11:32:10.000Z 18.88 2015-07-22T11:32:12.000Z 19.36 2015-07-22T11:32:14.000Z 19.36 2015-07-22T11:32:16.000Z 18.88 2015-07-22T11:32:18.000Z 19.36 2015-07-22T11:32:20.000Z 18.88 2015-07-22T11:32:22.000Z 19.36 2015-07-22T11:32:24.000Z 19.36 2015-07-22T11:32:26.000Z 19.36 2015-07-22T11:32:28.000Z 18.88 2015-07-22T11:32:30.000Z 18.88 2015-07-22T11:32:32.000Z 19.36 2015-07-22T11:32:34.000Z 18.88 2015-07-22T11:32:36.000Z 19.36 2015-07-22T11:32:38.000Z 18.88 2015-07-22T11:32:40.000Z 18.88 2015-07-22T11:32:42.000Z 18.88 2015-07-22T11:32:44.000Z 18.88 2015-07-22T11:32:46.000Z 18.88 2015-07-22T11:32:48.000Z 18.4 2015-07-22T11:32:50.000Z 18.4 2015-07-22T11:32:52.000Z 18.88 2015-07-22T11:32:54.000Z 18.88 2015-07-22T11:32:56.000Z 18.88 2015-07-22T11:32:58.000Z 18.88 2015-07-22T11:33:00.000Z 18.88 2015-07-22T11:33:02.000Z 18.4 2015-07-22T11:33:04.000Z 18.88 2015-07-22T11:33:06.000Z 18.4 2015-07-22T11:33:08.000Z 18.88 2015-07-22T11:33:10.000Z 18.88 2015-07-22T11:33:12.000Z 19.36 2015-07-22T11:33:14.000Z 18.88 2015-07-22T11:33:16.000Z 18.88 2015-07-22T11:33:18.000Z 18.4 2015-07-22T11:33:20.000Z 18.88 2015-07-22T11:33:22.000Z 18.4 2015-07-22T11:33:24.000Z 18.88 2015-07-22T11:33:26.000Z 19.36 2015-07-22T11:33:28.000Z 19.36 2015-07-22T11:33:30.000Z 18.88 2015-07-22T11:33:32.000Z 18.88 2015-07-22T11:33:34.000Z 18.88 2015-07-22T11:33:36.000Z 19.36 2015-07-22T11:33:38.000Z 18.88 2015-07-22T11:33:40.000Z 18.88 2015-07-22T11:33:42.000Z 19.36 2015-07-22T11:33:44.000Z 19.36 2015-07-22T11:33:46.000Z 19.36 2015-07-22T11:33:48.000Z 19.36 2015-07-22T11:33:50.000Z 18.88 2015-07-22T11:33:52.000Z 18.88 2015-07-22T11:33:54.000Z 18.88 2015-07-22T11:33:56.000Z 19.36 2015-07-22T11:33:58.000Z 19.36 2015-07-22T11:34:00.000Z 19.36 2015-07-22T11:34:02.000Z 18.88 2015-07-22T11:34:04.000Z 18.88 2015-07-22T11:34:06.000Z 19.36 2015-07-22T11:34:08.000Z 18.88 2015-07-22T11:34:10.000Z 19.36 2015-07-22T11:34:12.000Z 18.88 2015-07-22T11:34:14.000Z 18.88 2015-07-22T11:34:16.000Z 18.88 2015-07-22T11:34:18.000Z 18.88 2015-07-22T11:34:20.000Z 19.36 2015-07-22T11:34:22.000Z 18.88 2015-07-22T11:34:24.000Z 19.36 2015-07-22T11:34:26.000Z 18.88 2015-07-22T11:34:28.000Z 18.88 2015-07-22T11:34:30.000Z 18.88 2015-07-22T11:34:32.000Z 19.36 2015-07-22T11:34:34.000Z 18.88 2015-07-22T11:34:36.000Z 18.88 2015-07-22T11:34:38.000Z 19.36 2015-07-22T11:34:40.000Z 19.36 2015-07-22T11:34:42.000Z 18.88 2015-07-22T11:34:44.000Z 19.36 2015-07-22T11:34:46.000Z 18.88 2015-07-22T11:34:48.000Z 18.88 2015-07-22T11:34:50.000Z 19.36 2015-07-22T11:34:52.000Z 19.36 2015-07-22T11:34:54.000Z 19.36 2015-07-22T11:34:56.000Z 18.4 2015-07-22T11:34:58.000Z 18.4 2015-07-22T11:35:00.000Z 17.92 2015-07-22T11:35:02.000Z 17.92 2015-07-22T11:35:04.000Z 17.92 2015-07-22T11:35:06.000Z 17.92 2015-07-22T11:35:08.000Z 18.4 2015-07-22T11:35:10.000Z 18.4 2015-07-22T11:35:12.000Z 18.88 2015-07-22T11:35:14.000Z 19.36 2015-07-22T11:35:16.000Z 18.88 2015-07-22T11:35:18.000Z 18.88 2015-07-22T11:35:20.000Z 19.36 2015-07-22T11:35:22.000Z 18.88 2015-07-22T11:35:24.000Z 19.36 2015-07-22T11:35:26.000Z 18.88 2015-07-22T11:35:28.000Z 19.36 2015-07-22T11:35:30.000Z 18.88 2015-07-22T11:35:32.000Z 18.88 2015-07-22T11:35:34.000Z 18.4 2015-07-22T11:35:36.000Z 18.88 2015-07-22T11:35:38.000Z 18.88 2015-07-22T11:35:40.000Z 18.88 2015-07-22T11:35:42.000Z 19.36 2015-07-22T11:35:44.000Z 18.88 2015-07-22T11:35:46.000Z 19.36 2015-07-22T11:35:48.000Z 19.36 2015-07-22T11:35:50.000Z 19.36 2015-07-22T11:35:52.000Z 19.36 2015-07-22T11:35:54.000Z 19.36 2015-07-22T11:35:56.000Z 18.88 2015-07-22T11:35:58.000Z 18.88 2015-07-22T11:36:00.000Z 18.88 2015-07-22T11:36:02.000Z 18.88 2015-07-22T11:36:04.000Z 18.88 2015-07-22T11:36:06.000Z 18.88 2015-07-22T11:36:08.000Z 18.88 2015-07-22T11:36:10.000Z 17.92 2015-07-22T11:36:12.000Z 18.4 2015-07-22T11:36:14.000Z 17.92 2015-07-22T11:36:16.000Z 18.4 2015-07-22T11:36:18.000Z 18.4 2015-07-22T11:36:20.000Z 17.44 2015-07-22T11:36:22.000Z 17.92 2015-07-22T11:36:24.000Z 18.88 2015-07-22T11:36:26.000Z 18.88 2015-07-22T11:36:28.000Z 18.88 2015-07-22T11:36:30.000Z 18.88 2015-07-22T11:36:32.000Z 18.4 2015-07-22T11:36:34.000Z 18.88 2015-07-22T11:36:36.000Z 18.4 2015-07-22T11:36:38.000Z 18.88 2015-07-22T11:36:40.000Z 18.4 2015-07-22T11:36:42.000Z 18.88 2015-07-22T11:36:44.000Z 18.88 2015-07-22T11:36:46.000Z 18.88 2015-07-22T11:36:48.000Z 18.88 2015-07-22T11:36:50.000Z 18.4 2015-07-22T11:36:52.000Z 18.4 2015-07-22T11:36:54.000Z 18.4 2015-07-22T11:36:56.000Z 17.92 2015-07-22T11:36:58.000Z 17.44 2015-07-22T11:37:00.000Z 17.92 2015-07-22T11:37:02.000Z 17.44 2015-07-22T11:37:04.000Z 17.92 2015-07-22T11:37:06.000Z 18.4 2015-07-22T11:37:08.000Z 19.36 2015-07-22T11:37:10.000Z 18.88 2015-07-22T11:37:12.000Z 18.88 2015-07-22T11:37:14.000Z 18.4 2015-07-22T11:37:16.000Z 18.4 2015-07-22T11:37:18.000Z 18.4 2015-07-22T11:37:20.000Z 18.4 2015-07-22T11:37:22.000Z 18.88 2015-07-22T11:37:24.000Z 18.4 2015-07-22T11:37:26.000Z 17.92 2015-07-22T11:37:28.000Z 18.4 2015-07-22T11:37:30.000Z 18.88 2015-07-22T11:37:32.000Z 18.88 2015-07-22T11:37:34.000Z 18.88 2015-07-22T11:37:36.000Z 18.4 2015-07-22T11:37:38.000Z 18.88 2015-07-22T11:37:40.000Z 18.88 2015-07-22T11:37:42.000Z 18.88 2015-07-22T11:37:44.000Z 18.88 2015-07-22T11:37:46.000Z 18.88 2015-07-22T11:37:48.000Z 18.4 2015-07-22T11:37:50.000Z 18.4 2015-07-22T11:37:52.000Z 18.4 2015-07-22T11:37:54.000Z 18.4 2015-07-22T11:37:56.000Z 18.4 2015-07-22T11:37:58.000Z 18.4 2015-07-22T11:38:00.000Z 18.88 2015-07-22T11:38:02.000Z 18.4 2015-07-22T11:38:04.000Z 18.88 2015-07-22T11:38:06.000Z 18.88 2015-07-22T11:38:08.000Z 18.4 2015-07-22T11:38:10.000Z 18.4 2015-07-22T11:38:12.000Z 18.4 2015-07-22T11:38:14.000Z 18.88 2015-07-22T11:38:16.000Z 18.4 2015-07-22T11:38:18.000Z 18.4 2015-07-22T11:38:20.000Z 18.88 2015-07-22T11:38:22.000Z 18.4 2015-07-22T11:38:24.000Z 18.4 2015-07-22T11:38:26.000Z 18.88 2015-07-22T11:38:28.000Z 18.4 2015-07-22T11:38:30.000Z 18.4 2015-07-22T11:38:32.000Z 18.88 2015-07-22T11:38:34.000Z 18.4 2015-07-22T11:38:36.000Z 18.4 2015-07-22T11:38:38.000Z 18.4 2015-07-22T11:38:40.000Z 18.4 2015-07-22T11:38:42.000Z 18.4 2015-07-22T11:38:44.000Z 18.4 2015-07-22T11:38:46.000Z 18.88 2015-07-22T11:38:48.000Z 18.88 2015-07-22T11:38:50.000Z 18.88 2015-07-22T11:38:52.000Z 18.88 2015-07-22T11:38:54.000Z 17.92 2015-07-22T11:38:56.000Z 18.88 2015-07-22T11:38:58.000Z 18.4 2015-07-22T11:39:00.000Z 18.88 2015-07-22T11:39:02.000Z 18.4 2015-07-22T11:39:04.000Z 18.4 2015-07-22T11:39:06.000Z 18.4 2015-07-22T11:39:08.000Z 18.4 2015-07-22T11:39:10.000Z 17.92 2015-07-22T11:39:12.000Z 17.92 2015-07-22T11:39:14.000Z 17.92 2015-07-22T11:39:16.000Z 17.44 2015-07-22T11:39:18.000Z 17.92 2015-07-22T11:39:20.000Z 18.4 2015-07-22T11:39:22.000Z 17.92 2015-07-22T11:39:24.000Z 18.4 2015-07-22T11:39:26.000Z 17.92 2015-07-22T11:39:28.000Z 17.92 2015-07-22T11:39:30.000Z 18.4 2015-07-22T11:39:32.000Z 18.4 2015-07-22T11:39:34.000Z 17.92 2015-07-22T11:39:36.000Z 17.92 2015-07-22T11:39:38.000Z 18.4 2015-07-22T11:39:40.000Z 18.4 2015-07-22T11:39:42.000Z 18.4 2015-07-22T11:39:44.000Z 17.92 2015-07-22T11:39:46.000Z 18.4 2015-07-22T11:39:48.000Z 17.92 2015-07-22T11:39:50.000Z 17.92 2015-07-22T11:39:52.000Z 17.92 2015-07-22T11:39:54.000Z 17.92 2015-07-22T11:39:56.000Z 17.92 2015-07-22T11:39:58.000Z 18.4 2015-07-22T11:40:00.000Z 18.4 2015-07-22T11:40:02.000Z 17.92 2015-07-22T11:40:04.000Z 18.4 2015-07-22T11:40:06.000Z 18.4 2015-07-22T11:40:08.000Z 18.4 2015-07-22T11:40:10.000Z 18.4 2015-07-22T11:40:12.000Z 18.4 2015-07-22T11:40:14.000Z 18.4 2015-07-22T11:40:16.000Z 17.92 2015-07-22T11:40:18.000Z 18.4 2015-07-22T11:40:20.000Z 18.88 2015-07-22T11:40:22.000Z 18.88 2015-07-22T11:40:24.000Z 18.4 2015-07-22T11:40:26.000Z 18.88 2015-07-22T11:40:28.000Z 18.4 2015-07-22T11:40:30.000Z 18.4 2015-07-22T11:40:32.000Z 18.4 2015-07-22T11:40:34.000Z 18.4 2015-07-22T11:40:36.000Z 18.4 2015-07-22T11:40:38.000Z 17.92 2015-07-22T11:40:40.000Z 17.92 2015-07-22T11:40:42.000Z 18.4 2015-07-22T11:40:44.000Z 18.4 2015-07-22T11:40:46.000Z 18.4 2015-07-22T11:40:48.000Z 17.44 2015-07-22T11:40:50.000Z 17.44 2015-07-22T11:40:52.000Z 16.96 2015-07-22T11:40:54.000Z 17.92 2015-07-22T11:40:56.000Z 17.44 2015-07-22T11:40:58.000Z 17.92 2015-07-22T11:41:00.000Z 17.44 2015-07-22T11:41:02.000Z 17.92 2015-07-22T11:41:04.000Z 17.92 2015-07-22T11:41:06.000Z 17.92 2015-07-22T11:41:09.000Z 17.92 2015-07-22T11:41:12.000Z 17.92 2015-07-22T11:41:15.000Z 17.44 2015-07-22T11:41:18.000Z 17.92 2015-07-22T11:41:21.000Z 17.92 2015-07-22T11:41:24.000Z 17.44 2015-07-22T11:41:27.000Z 17.44 2015-07-22T11:41:30.000Z 17.92 2015-07-22T11:41:33.000Z 17.44 2015-07-22T11:41:35.000Z 17.44 2015-07-22T11:41:37.000Z 18.4 2015-07-22T11:41:39.000Z 18.4 2015-07-22T11:41:41.000Z 17.92 2015-07-22T11:41:43.000Z 17.92 2015-07-22T11:41:45.000Z 17.92 2015-07-22T11:41:47.000Z 17.44 2015-07-22T11:41:49.000Z 17.92 2015-07-22T11:41:51.000Z 17.92 2015-07-22T11:41:53.000Z 17.92 2015-07-22T11:41:55.000Z 17.92 2015-07-22T11:41:57.000Z 17.92 2015-07-22T11:41:59.000Z 17.92 2015-07-22T11:42:01.000Z 17.92 2015-07-22T11:42:03.000Z 17.92 2015-07-22T11:42:05.000Z 18.4 2015-07-22T11:42:07.000Z 18.4 2015-07-22T11:42:09.000Z 18.4 2015-07-22T11:42:11.000Z 18.4 2015-07-22T11:42:13.000Z 17.92 2015-07-22T11:42:15.000Z 17.92 2015-07-22T11:42:17.000Z 17.92 2015-07-22T11:42:19.000Z 17.92 2015-07-22T11:42:21.000Z 18.4 2015-07-22T11:42:23.000Z 17.92 2015-07-22T11:42:25.000Z 17.92 2015-07-22T11:42:27.000Z 17.92 2015-07-22T11:42:29.000Z 17.92 2015-07-22T11:42:31.000Z 17.92 2015-07-22T11:42:33.000Z 18.4 2015-07-22T11:42:35.000Z 18.4 2015-07-22T11:42:37.000Z 18.4 2015-07-22T11:42:39.000Z 18.4 2015-07-22T11:42:41.000Z 18.4 2015-07-22T11:42:43.000Z 18.4 2015-07-22T11:42:45.000Z 18.4 2015-07-22T11:42:47.000Z 18.4 2015-07-22T11:42:49.000Z 17.92 2015-07-22T11:42:51.000Z 18.4 2015-07-22T11:42:53.000Z 18.4 2015-07-22T11:42:55.000Z 17.44 2015-07-22T11:42:57.000Z 17.92 2015-07-22T11:42:59.000Z 17.92 2015-07-22T11:43:01.000Z 18.4 2015-07-22T11:43:03.000Z 17.92 2015-07-22T11:43:05.000Z 17.92 2015-07-22T11:43:07.000Z 17.92 2015-07-22T11:43:09.000Z 18.4 2015-07-22T11:43:11.000Z 17.92 2015-07-22T11:43:13.000Z 18.4 2015-07-22T11:43:15.000Z 18.4 2015-07-22T11:43:17.000Z 18.4 2015-07-22T11:43:19.000Z 17.92 2015-07-22T11:43:21.000Z 18.4 2015-07-22T11:43:23.000Z 17.92 2015-07-22T11:43:25.000Z 18.4 2015-07-22T11:43:27.000Z 17.92 2015-07-22T11:43:29.000Z 17.44 2015-07-22T11:43:31.000Z 17.92 2015-07-22T11:43:33.000Z 18.4 2015-07-22T11:43:35.000Z 17.92 2015-07-22T11:43:37.000Z 17.92 2015-07-22T11:43:39.000Z 17.92 2015-07-22T11:43:41.000Z 18.4 2015-07-22T11:43:43.000Z 17.92 2015-07-22T11:43:45.000Z 17.44 2015-07-22T11:43:47.000Z 17.44 2015-07-22T11:43:49.000Z 17.92 2015-07-22T11:43:51.000Z 17.92 2015-07-22T11:43:53.000Z 17.92 2015-07-22T11:43:55.000Z 17.92 2015-07-22T11:43:57.000Z 17.92 2015-07-22T11:43:59.000Z 17.44 2015-07-22T11:44:01.000Z 17.92 2015-07-22T11:44:03.000Z 17.92 2015-07-22T11:44:05.000Z 18.4 2015-07-22T11:44:07.000Z 17.92 2015-07-22T11:44:09.000Z 17.44 2015-07-22T11:44:11.000Z 18.4 2015-07-22T11:44:13.000Z 17.92 2015-07-22T11:44:15.000Z 17.92 2015-07-22T11:44:17.000Z 17.44 2015-07-22T11:44:19.000Z 17.92 2015-07-22T11:44:21.000Z 17.92 2015-07-22T11:44:23.000Z 17.92 2015-07-22T11:44:25.000Z 17.92 2015-07-22T11:44:27.000Z 17.92 2015-07-22T11:44:29.000Z 17.44 2015-07-22T11:44:31.000Z 17.92 2015-07-22T11:44:33.000Z 17.92 2015-07-22T11:44:35.000Z 17.44 2015-07-22T11:44:37.000Z 17.44 2015-07-22T11:44:39.000Z 17.44 2015-07-22T11:44:41.000Z 17.44 2015-07-22T11:44:43.000Z 17.44 2015-07-22T11:44:45.000Z 17.44 2015-07-22T11:44:47.000Z 17.44 2015-07-22T11:44:49.000Z 17.92 2015-07-22T11:44:51.000Z 17.92 2015-07-22T11:44:53.000Z 17.44 2015-07-22T11:44:55.000Z 17.44 2015-07-22T11:44:57.000Z 17.44 2015-07-22T11:44:59.000Z 16.96 2015-07-22T11:45:01.000Z 17.44 2015-07-22T11:45:03.000Z 17.44 2015-07-22T11:45:05.000Z 17.44 2015-07-22T11:45:07.000Z 17.44 2015-07-22T11:45:09.000Z 17.92 2015-07-22T11:45:11.000Z 17.92 2015-07-22T11:45:13.000Z 17.92 2015-07-22T11:45:15.000Z 17.44 2015-07-22T11:45:17.000Z 17.92 2015-07-22T11:45:19.000Z 17.44 2015-07-22T11:45:21.000Z 17.44 2015-07-22T11:45:23.000Z 17.92 2015-07-22T11:45:25.000Z 17.44 2015-07-22T11:45:27.000Z 17.44 2015-07-22T11:45:29.000Z 17.92 2015-07-22T11:45:31.000Z 16.96 2015-07-22T11:45:33.000Z 16.96 2015-07-22T11:45:35.000Z 16.96 2015-07-22T11:45:37.000Z 16.48 2015-07-22T11:45:39.000Z 16.96 2015-07-22T11:45:41.000Z 16.96 2015-07-22T11:45:43.000Z 16 2015-07-22T11:45:45.000Z 17.44 2015-07-22T11:45:47.000Z 17.44 2015-07-22T11:45:49.000Z 17.92 2015-07-22T11:45:51.000Z 17.92 2015-07-22T11:45:53.000Z 17.92 2015-07-22T11:45:55.000Z 17.92 2015-07-22T11:45:57.000Z 17.92 2015-07-22T11:45:59.000Z 17.44 2015-07-22T11:46:01.000Z 18.4 2015-07-22T11:46:03.000Z 17.92 2015-07-22T11:46:05.000Z 17.92 2015-07-22T11:46:07.000Z 17.44 2015-07-22T11:46:09.000Z 18.4 2015-07-22T11:46:11.000Z 17.92 2015-07-22T11:46:13.000Z 18.4 2015-07-22T11:46:15.000Z 17.92 2015-07-22T11:46:17.000Z 18.4 2015-07-22T11:46:19.000Z 17.92 2015-07-22T11:46:21.000Z 17.92 2015-07-22T11:46:23.000Z 17.44 2015-07-22T11:46:25.000Z 17.92 2015-07-22T11:46:27.000Z 17.44 2015-07-22T11:46:29.000Z 17.92 2015-07-22T11:46:31.000Z 17.92 2015-07-22T11:46:33.000Z 17.92 2015-07-22T11:46:35.000Z 17.44 2015-07-22T11:46:37.000Z 17.44 2015-07-22T11:46:39.000Z 17.92 2015-07-22T11:46:41.000Z 17.92 2015-07-22T11:46:43.000Z 17.44 2015-07-22T11:46:45.000Z 17.92 2015-07-22T11:46:47.000Z 17.44 2015-07-22T11:46:49.000Z 17.92 2015-07-22T11:46:51.000Z 17.44 2015-07-22T11:46:53.000Z 17.44 2015-07-22T11:46:55.000Z 17.44 2015-07-22T11:46:57.000Z 17.92 2015-07-22T11:46:59.000Z 16.96 2015-07-22T11:47:01.000Z 17.44 2015-07-22T11:47:03.000Z 17.44 2015-07-22T11:47:05.000Z 17.92 2015-07-22T11:47:07.000Z 17.92 2015-07-22T11:47:09.000Z 17.44 2015-07-22T11:47:11.000Z 16.96 2015-07-22T11:47:13.000Z 17.44 2015-07-22T11:47:15.000Z 17.92 2015-07-22T11:47:17.000Z 17.44 2015-07-22T11:47:19.000Z 17.44 2015-07-22T11:47:21.000Z 16.96 2015-07-22T11:47:23.000Z 17.44 2015-07-22T11:47:25.000Z 17.44 2015-07-22T11:47:27.000Z 17.92 2015-07-22T11:47:29.000Z 17.44 2015-07-22T11:47:31.000Z 16.96 2015-07-22T11:47:33.000Z 17.44 2015-07-22T11:47:35.000Z 16.48 2015-07-22T11:47:37.000Z 17.44 2015-07-22T11:47:39.000Z 16.48 2015-07-22T11:47:41.000Z 16.48 2015-07-22T11:47:43.000Z 16.48 2015-07-22T11:47:45.000Z 16.48 2015-07-22T11:47:47.000Z 16.48 2015-07-22T11:47:49.000Z 16.96 2015-07-22T11:47:51.000Z 17.44 2015-07-22T11:47:53.000Z 17.44 2015-07-22T11:47:55.000Z 17.44 2015-07-22T11:47:57.000Z 17.92 2015-07-22T11:47:59.000Z 17.44 2015-07-22T11:48:01.000Z 17.92 2015-07-22T11:48:03.000Z 17.44 2015-07-22T11:48:05.000Z 17.92 2015-07-22T11:48:07.000Z 17.44 2015-07-22T11:48:09.000Z 17.44 2015-07-22T11:48:11.000Z 17.44 2015-07-22T11:48:13.000Z 17.44 2015-07-22T11:48:15.000Z 17.44 2015-07-22T11:48:17.000Z 17.44 2015-07-22T11:48:19.000Z 17.92 2015-07-22T11:48:21.000Z 17.44 2015-07-22T11:48:23.000Z 17.44 2015-07-22T11:48:25.000Z 17.92 2015-07-22T11:48:27.000Z 17.44 2015-07-22T11:48:29.000Z 17.44 2015-07-22T11:48:31.000Z 17.44 2015-07-22T11:48:33.000Z 17.92 2015-07-22T11:48:35.000Z 17.92 2015-07-22T11:48:37.000Z 17.92 2015-07-22T11:48:39.000Z 17.92 2015-07-22T11:48:41.000Z 17.92 2015-07-22T11:48:43.000Z 17.92 2015-07-22T11:48:45.000Z 17.92 2015-07-22T11:48:47.000Z 17.92 2015-07-22T11:48:49.000Z 17.44 2015-07-22T11:48:51.000Z 17.92 2015-07-22T11:48:53.000Z 17.92 2015-07-22T11:48:55.000Z 17.44 2015-07-22T11:48:57.000Z 17.44 2015-07-22T11:48:59.000Z 17.44 2015-07-22T11:49:01.000Z 17.92 2015-07-22T11:49:03.000Z 17.44 2015-07-22T11:49:05.000Z 17.44 2015-07-22T11:49:07.000Z 17.44 2015-07-22T11:49:09.000Z 17.44 2015-07-22T11:49:11.000Z 17.92 2015-07-22T11:49:13.000Z 17.92 2015-07-22T11:49:15.000Z 17.92 2015-07-22T11:49:17.000Z 17.92 2015-07-22T11:49:19.000Z 17.92 2015-07-22T11:49:21.000Z 17.92 2015-07-22T11:49:23.000Z 17.92 2015-07-22T11:49:25.000Z 17.92 2015-07-22T11:49:27.000Z 17.92 2015-07-22T11:49:29.000Z 17.44 2015-07-22T11:49:31.000Z 16.96 2015-07-22T11:49:33.000Z 16.96 2015-07-22T11:49:35.000Z 17.44 2015-07-22T11:49:37.000Z 17.44 2015-07-22T11:49:39.000Z 17.44 2015-07-22T11:49:41.000Z 17.92 2015-07-22T11:49:43.000Z 17.44 2015-07-22T11:49:45.000Z 17.92 2015-07-22T11:49:47.000Z 17.44 2015-07-22T11:49:50.000Z 17.44 2015-07-22T11:49:52.000Z 17.92 2015-07-22T11:49:54.000Z 17.44 2015-07-22T11:49:56.000Z 17.92 2015-07-22T11:49:58.000Z 17.44 2015-07-22T11:50:00.000Z 16.96 2015-07-22T11:50:02.000Z 16.96 2015-07-22T11:50:04.000Z 16.96 2015-07-22T11:50:06.000Z 17.44 2015-07-22T11:50:08.000Z 16.48 2015-07-22T11:50:10.000Z 17.44 2015-07-22T11:50:12.000Z 16.48 2015-07-22T11:50:14.000Z 17.44 2015-07-22T11:50:16.000Z 16 2015-07-22T11:50:18.000Z 17.92 2015-07-22T11:50:21.000Z 16.96 2015-07-22T11:50:24.000Z 16.48 2015-07-22T11:50:27.000Z 14.56 2015-07-22T11:50:29.000Z 14.56 2015-07-22T11:50:31.000Z 14.56 2015-07-22T11:50:33.000Z 14.56 2015-07-22T11:50:35.000Z 15.04 2015-07-22T11:50:37.000Z 14.56 2015-07-22T11:50:39.000Z 15.52 2015-07-22T11:50:42.000Z 16 2015-07-22T11:50:45.000Z 16 2015-07-22T11:50:48.000Z 15.52 2015-07-22T11:50:51.000Z 15.52 2015-07-22T11:50:54.000Z 16 2015-07-22T11:50:57.000Z 16 2015-07-22T11:51:00.000Z 15.04 2015-07-22T11:51:03.000Z 14.08 2015-07-22T11:51:05.000Z 14.08 2015-07-22T11:51:07.000Z 14.08 2015-07-22T11:51:09.000Z 13.12 2015-07-22T11:51:11.000Z 13.12 2015-07-22T11:51:13.000Z 13.6 2015-07-22T11:51:16.000Z 13.6 2015-07-22T11:51:19.000Z 14.08 2015-07-22T11:51:22.000Z 14.56 2015-07-22T11:51:25.000Z 14.56 2015-07-22T11:51:28.000Z 14.56 2015-07-22T11:51:31.000Z 14.56 2015-07-22T11:51:34.000Z 14.56 2015-07-22T11:51:36.000Z 14.56 2015-07-22T11:51:38.000Z 14.08 2015-07-22T11:51:40.000Z 14.08 2015-07-22T11:51:42.000Z 13.6 2015-07-22T11:51:44.000Z 13.6 2015-07-22T11:51:47.000Z 13.6 2015-07-22T11:51:50.000Z 14.08 2015-07-22T11:51:53.000Z 14.08 2015-07-22T11:51:56.000Z 14.56 2015-07-22T11:51:59.000Z 13.6 2015-07-22T11:52:02.000Z 14.08 2015-07-22T11:52:05.000Z 14.08 2015-07-22T11:52:08.000Z 14.56 2015-07-22T11:52:11.000Z 14.08 2015-07-22T11:52:14.000Z 14.08 2015-07-22T11:52:17.000Z 12.63 2015-07-22T11:52:20.000Z 12.15 2015-07-22T11:52:23.000Z 12.15 2015-07-22T11:52:26.000Z 12.63 2015-07-22T11:52:29.000Z 11.19 2015-07-22T11:52:31.000Z 12.15 2015-07-22T11:52:34.000Z 12.63 2015-07-22T11:52:38.000Z 13.6 2015-07-22T11:52:42.000Z 14.08 2015-07-22T11:52:46.000Z 15.04 2015-07-22T11:52:51.000Z 15.52 2015-07-22T11:52:56.000Z 16 2015-07-22T11:53:00.000Z 15.52 2015-07-22T11:53:25.000Z 16 2015-07-22T11:53:38.000Z 16 2015-07-22T11:53:44.000Z 16 2015-07-22T11:53:49.000Z 16.96 2015-07-22T11:53:54.000Z 17.92 2015-07-22T11:53:59.000Z 17.92 2015-07-22T11:54:05.000Z 17.92 2015-07-22T11:54:08.000Z 17.44 2015-07-22T11:54:11.000Z 17.92 2015-07-22T11:54:15.000Z 17.44 2015-07-22T11:55:03.000Z 17.44 2015-07-22T11:55:07.000Z 17.92 2015-07-22T11:55:12.000Z 17.92 2015-07-22T11:55:17.000Z 16.96 2015-07-22T11:55:21.000Z 16 2015-07-22T11:55:25.000Z 14.08 2015-07-22T11:55:31.000Z 14.56 2015-07-22T11:55:39.000Z 14.08 2015-07-22T11:55:43.000Z 13.12 2015-07-22T11:55:47.000Z 12.63 2015-07-22T11:55:51.000Z 13.12 2015-07-22T11:55:55.000Z 12.63 2015-07-22T11:56:00.000Z 12.63 2015-07-22T11:56:04.000Z 13.12 2015-07-22T11:56:08.000Z 13.12 2015-07-22T11:56:12.000Z 13.12 2015-07-22T11:56:16.000Z 13.12 2015-07-22T11:56:20.000Z 13.6 2015-07-22T11:56:25.000Z 13.6 2015-07-22T11:56:41.000Z 12.15 2015-07-22T11:56:51.000Z 13.12 2015-07-22T12:03:28.000Z 12.63 2015-07-22T12:03:35.000Z 13.6 2015-07-22T12:09:41.000Z 13.12 2015-07-22T12:09:46.000Z 12.63 2015-07-22T12:09:50.000Z 12.63 2015-07-22T12:09:53.000Z 12.63 2015-07-22T12:09:56.000Z 13.12 2015-07-22T12:09:59.000Z 13.12 2015-07-22T12:10:02.000Z 13.12 2015-07-22T12:10:05.000Z 13.6 2015-07-22T12:10:08.000Z 13.12 2015-07-22T12:10:11.000Z 13.6 2015-07-22T12:10:14.000Z 13.12 2015-07-22T12:10:17.000Z 13.12 2015-07-22T12:10:20.000Z 13.6 2015-07-22T12:10:23.000Z 13.12 2015-07-22T12:10:26.000Z 11.67 2015-07-22T12:10:29.000Z 13.6 2015-07-22T12:10:32.000Z 13.6 2015-07-22T12:10:35.000Z 13.6 2015-07-22T12:10:38.000Z 13.6 2015-07-22T12:10:41.000Z 11.67 2015-07-22T12:10:44.000Z 13.12 2015-07-22T12:10:47.000Z 12.63 2015-07-22T12:10:50.000Z 12.63 2015-07-22T12:10:53.000Z 12.63 2015-07-22T12:10:56.000Z 13.6 2015-07-22T12:10:59.000Z 13.12 2015-07-22T12:11:02.000Z 13.12 2015-07-22T12:11:05.000Z 13.12 2015-07-22T12:11:08.000Z 13.12 2015-07-22T12:11:11.000Z 13.12 2015-07-22T12:11:14.000Z 13.6 2015-07-22T12:11:17.000Z 13.6 2015-07-22T12:11:20.000Z 13.6 2015-07-22T12:11:23.000Z 13.6 2015-07-22T12:11:26.000Z 13.6 2015-07-22T12:11:29.000Z 13.6 2015-07-22T12:11:32.000Z 13.6 2015-07-22T12:11:35.000Z 14.08 2015-07-22T12:11:38.000Z 14.08 2015-07-22T12:11:41.000Z 14.56 2015-07-22T12:11:44.000Z 12.15 2015-07-22T12:11:47.000Z 13.6 2015-07-22T12:11:50.000Z 13.6 2015-07-22T12:11:53.000Z 12.63 2015-07-22T12:11:56.000Z 13.6 2015-07-22T12:11:59.000Z 14.08 2015-07-22T12:12:02.000Z 12.63 2015-07-22T12:12:05.000Z 13.12 2015-07-22T12:12:08.000Z 13.6 2015-07-22T12:12:11.000Z 13.12 2015-07-22T12:12:14.000Z 13.6 2015-07-22T12:12:17.000Z 13.12 2015-07-22T12:12:22.000Z 14.08 2015-07-22T12:12:26.000Z 14.08 2015-07-22T12:12:29.000Z 14.08 2015-07-22T12:12:32.000Z 15.04 2015-07-22T12:12:35.000Z 16.48 2015-07-22T12:12:40.000Z 16.96 2015-07-22T12:12:44.000Z 16.96 2015-07-22T12:12:47.000Z 16 2015-07-22T12:12:50.000Z 16 2015-07-22T12:12:53.000Z 16.96 2015-07-22T12:12:56.000Z 17.44 2015-07-22T12:13:00.000Z 17.44 2015-07-22T12:13:04.000Z 17.92 2015-07-22T12:13:07.000Z 17.92 2015-07-22T12:13:10.000Z 17.44 2015-07-22T12:13:12.000Z 16.96 2015-07-22T12:13:14.000Z 16.48 2015-07-22T12:13:16.000Z 16 2015-07-22T12:13:18.000Z 15.52 2015-07-22T12:13:20.000Z 15.52 2015-07-22T12:13:22.000Z 15.04 2015-07-22T12:13:24.000Z 15.52 2015-07-22T12:13:26.000Z 15.04 2015-07-22T12:13:28.000Z 16 2015-07-22T12:13:30.000Z 15.04 2015-07-22T12:13:32.000Z 15.52 2015-07-22T12:13:34.000Z 15.04 2015-07-22T12:13:36.000Z 15.04 2015-07-22T12:13:38.000Z 14.56 2015-07-22T12:13:40.000Z 14.56 2015-07-22T12:13:42.000Z 14.56 2015-07-22T12:13:44.000Z 14.08 2015-07-22T12:13:46.000Z 14.08 2015-07-22T12:13:48.000Z 14.56 2015-07-22T12:13:50.000Z 14.56 2015-07-22T12:13:52.000Z 13.6 2015-07-22T12:13:54.000Z 14.08 2015-07-22T12:13:57.000Z 14.08 2015-07-22T12:14:00.000Z 14.08 2015-07-22T12:14:02.000Z 14.08 2015-07-22T12:14:04.000Z 14.56 2015-07-22T12:14:06.000Z 14.56 2015-07-22T12:14:08.000Z 14.08 2015-07-22T12:14:10.000Z 14.08 2015-07-22T12:14:12.000Z 14.08 2015-07-22T12:14:15.000Z 13.6 2015-07-22T12:14:18.000Z 13.12 2015-07-22T12:14:21.000Z 13.12 2015-07-22T12:14:24.000Z 14.56 2015-07-22T12:14:27.000Z 14.56 2015-07-22T12:14:30.000Z 13.6 2015-07-22T12:14:33.000Z 15.04 2015-07-22T12:14:37.000Z 15.52 2015-07-22T12:14:41.000Z 15.52 2015-07-22T12:14:45.000Z 16.48 2015-07-22T12:14:48.000Z 16.48 2015-07-22T12:14:51.000Z 16 2015-07-22T12:14:53.000Z 16.48 2015-07-22T12:14:55.000Z 16 2015-07-22T12:14:57.000Z 16 2015-07-22T12:14:59.000Z 16 2015-07-22T12:15:02.000Z 16 2015-07-22T12:15:05.000Z 16 2015-07-22T12:15:08.000Z 16 2015-07-22T12:15:11.000Z 15.04 2015-07-22T12:15:14.000Z 15.04 2015-07-22T12:15:17.000Z 15.04 2015-07-22T12:15:20.000Z 15.04 2015-07-22T12:15:23.000Z 15.04 2015-07-22T12:15:26.000Z 15.04 2015-07-22T12:15:29.000Z 15.04 2015-07-22T12:15:32.000Z 14.56 2015-07-22T12:15:35.000Z 15.04 2015-07-22T12:15:38.000Z 15.52 2015-07-22T12:15:41.000Z 15.04 2015-07-22T12:15:44.000Z 15.52 2015-07-22T12:15:47.000Z 15.52 2015-07-22T12:15:50.000Z 15.52 2015-07-22T12:15:53.000Z 15.52 2015-07-22T12:15:56.000Z 15.52 2015-07-22T12:15:59.000Z 15.52 2015-07-22T12:16:02.000Z 16.48 2015-07-22T12:16:05.000Z 15.52 2015-07-22T12:16:08.000Z 15.04 2015-07-22T12:16:11.000Z 15.52 2015-07-22T12:16:14.000Z 15.52 2015-07-22T12:16:17.000Z 15.52 2015-07-22T12:16:20.000Z 16 2015-07-22T12:16:23.000Z 16.48 2015-07-22T12:16:26.000Z 16.48 2015-07-22T12:16:29.000Z 17.44 2015-07-22T12:16:32.000Z 17.92 2015-07-22T12:16:35.000Z 17.92 2015-07-22T12:16:38.000Z 18.4 2015-07-22T12:16:41.000Z 17.92 2015-07-22T12:16:45.000Z 17.92 2015-07-22T12:17:28.000Z 17.44 2015-07-22T12:17:32.000Z 16.48 2015-07-22T12:17:35.000Z 16 2015-07-22T12:17:38.000Z 15.52 2015-07-22T12:17:40.000Z 15.04 2015-07-22T12:17:42.000Z 15.52 2015-07-22T12:17:44.000Z 14.08 2015-07-22T12:17:46.000Z 14.08 2015-07-22T12:17:48.000Z 13.6 2015-07-22T12:17:50.000Z 13.12 2015-07-22T12:17:53.000Z 13.12 2015-07-22T12:17:56.000Z 13.6 2015-07-22T12:17:59.000Z 13.6 2015-07-22T12:18:03.000Z 13.6 2015-07-22T12:18:06.000Z 13.6 2015-07-22T12:18:09.000Z 13.12 2015-07-22T12:18:12.000Z 13.12 2015-07-22T12:18:15.000Z 13.12 2015-07-22T12:18:18.000Z 13.12 2015-07-22T12:18:21.000Z 13.6 2015-07-22T12:18:24.000Z 14.08 2015-07-22T12:18:27.000Z 14.08 2015-07-22T12:18:30.000Z 14.08 2015-07-22T12:18:33.000Z 14.08 2015-07-22T12:18:36.000Z 14.08 2015-07-22T12:18:38.000Z 14.08 2015-07-22T12:18:40.000Z 14.08 2015-07-22T12:18:42.000Z 13.6 2015-07-22T12:18:45.000Z 13.6 2015-07-22T12:18:48.000Z 14.08 2015-07-22T12:18:50.000Z 13.6 2015-07-22T12:18:53.000Z 13.6 2015-07-22T12:18:56.000Z 13.6 2015-07-22T12:18:59.000Z 13.12 2015-07-22T12:19:02.000Z 13.12 2015-07-22T12:19:05.000Z 13.12 2015-07-22T12:19:08.000Z 13.6 2015-07-22T12:19:11.000Z 13.6 2015-07-22T12:19:14.000Z 14.08 2015-07-22T12:19:17.000Z 14.56 2015-07-22T12:19:20.000Z 14.56 2015-07-22T12:19:23.000Z 14.56 2015-07-22T12:19:25.000Z 14.56 2015-07-22T12:19:28.000Z 14.56 2015-07-22T12:19:31.000Z 15.04 2015-07-22T12:19:34.000Z 15.52 2015-07-22T12:19:37.000Z 15.04 2015-07-22T12:19:39.000Z 15.04 2015-07-22T12:19:41.000Z 15.04 2015-07-22T12:19:43.000Z 15.04 2015-07-22T12:19:45.000Z 15.04 2015-07-22T12:19:47.000Z 15.04 2015-07-22T12:19:49.000Z 15.04 2015-07-22T12:19:51.000Z 15.04 2015-07-22T12:19:53.000Z 14.56 2015-07-22T12:19:55.000Z 14.08 2015-07-22T12:19:57.000Z 14.08 2015-07-22T12:19:59.000Z 14.08 2015-07-22T12:20:01.000Z 14.08 2015-07-22T12:20:03.000Z 14.08 2015-07-22T12:20:06.000Z 14.08 2015-07-22T12:20:08.000Z 13.6 2015-07-22T12:20:10.000Z 14.08 2015-07-22T12:20:13.000Z 14.08 2015-07-22T12:20:15.000Z 14.08 2015-07-22T12:20:18.000Z 14.08 2015-07-22T12:20:21.000Z 14.08 2015-07-22T12:20:23.000Z 14.08 2015-07-22T12:20:25.000Z 14.08 2015-07-22T12:20:27.000Z 14.08 2015-07-22T12:20:30.000Z 15.04 2015-07-22T12:20:33.000Z 14.56 2015-07-22T12:20:36.000Z 14.08 2015-07-22T12:20:39.000Z 14.08 2015-07-22T12:20:41.000Z 13.6 2015-07-22T12:20:43.000Z 13.6 2015-07-22T12:20:45.000Z 13.6 2015-07-22T12:20:47.000Z 14.08 2015-07-22T12:20:49.000Z 14.08 2015-07-22T12:20:52.000Z 14.08 2015-07-22T12:20:54.000Z 14.08 2015-07-22T12:20:56.000Z 14.08 2015-07-22T12:20:58.000Z 14.08 2015-07-22T12:21:00.000Z 14.08 2015-07-22T12:21:02.000Z 14.56 2015-07-22T12:21:04.000Z 14.08 2015-07-22T12:21:06.000Z 14.08 2015-07-22T12:21:08.000Z 14.56 2015-07-22T12:21:10.000Z 14.08 2015-07-22T12:21:12.000Z 14.08 2015-07-22T12:21:14.000Z 14.56 2015-07-22T12:21:16.000Z 14.08 2015-07-22T12:21:18.000Z 14.56 2015-07-22T12:21:20.000Z 14.56 2015-07-22T12:21:22.000Z 14.56 2015-07-22T12:21:24.000Z 14.56 2015-07-22T12:21:26.000Z 14.56 2015-07-22T12:21:29.000Z 14.08 2015-07-22T12:21:31.000Z 14.08 2015-07-22T12:21:34.000Z 14.08 2015-07-22T12:21:36.000Z 14.08 2015-07-22T12:21:38.000Z 13.6 2015-07-22T12:21:40.000Z 13.6 2015-07-22T12:21:42.000Z 13.6 2015-07-22T12:21:44.000Z 13.6 2015-07-22T12:21:46.000Z 14.08 2015-07-22T12:21:48.000Z 14.08 2015-07-22T12:21:51.000Z 14.08 2015-07-22T12:21:54.000Z 14.56 2015-07-22T12:21:57.000Z 14.56 2015-07-22T12:21:59.000Z 14.56 2015-07-22T12:22:01.000Z 14.56 2015-07-22T12:22:03.000Z 14.56 2015-07-22T12:22:05.000Z 14.56 2015-07-22T12:22:07.000Z 14.08 2015-07-22T12:22:09.000Z 14.08 2015-07-22T12:22:11.000Z 14.08 2015-07-22T12:22:13.000Z 13.6 2015-07-22T12:22:15.000Z 14.08 2015-07-22T12:22:17.000Z 13.6 2015-07-22T12:22:19.000Z 14.08 2015-07-22T12:22:21.000Z 14.08 2015-07-22T12:22:23.000Z 13.6 2015-07-22T12:22:25.000Z 13.6 2015-07-22T12:22:27.000Z 13.6 2015-07-22T12:22:29.000Z 13.12 2015-07-22T12:22:31.000Z 13.6 2015-07-22T12:22:33.000Z 13.6 2015-07-22T12:22:35.000Z 13.6 2015-07-22T12:22:37.000Z 13.6 2015-07-22T12:22:39.000Z 13.6 2015-07-22T12:22:41.000Z 14.08 2015-07-22T12:22:43.000Z 13.6 2015-07-22T12:22:45.000Z 13.6 2015-07-22T12:22:47.000Z 13.6 2015-07-22T12:22:49.000Z 13.6 2015-07-22T12:22:51.000Z 13.6 2015-07-22T12:22:53.000Z 13.6 2015-07-22T12:22:55.000Z 13.6 2015-07-22T12:22:57.000Z 13.6 2015-07-22T12:22:59.000Z 14.08 2015-07-22T12:23:01.000Z 13.6 2015-07-22T12:23:03.000Z 14.08 2015-07-22T12:23:05.000Z 14.08 2015-07-22T12:23:07.000Z 14.08 2015-07-22T12:23:09.000Z 14.56 2015-07-22T12:23:11.000Z 14.56 2015-07-22T12:23:13.000Z 14.56 2015-07-22T12:23:15.000Z 14.08 2015-07-22T12:23:17.000Z 14.56 2015-07-22T12:23:19.000Z 14.56 2015-07-22T12:23:21.000Z 14.56 2015-07-22T12:23:23.000Z 15.04 2015-07-22T12:23:26.000Z 15.04 2015-07-22T12:23:29.000Z 14.56 2015-07-22T12:23:31.000Z 14.56 2015-07-22T12:23:33.000Z 14.56 2015-07-22T12:23:35.000Z 14.56 2015-07-22T12:23:37.000Z 14.56 2015-07-22T12:23:39.000Z 14.56 2015-07-22T12:23:41.000Z 14.56 2015-07-22T12:23:43.000Z 14.56 2015-07-22T12:23:45.000Z 15.52 2015-07-22T12:23:47.000Z 14.56 2015-07-22T12:23:49.000Z 14.56 2015-07-22T12:23:51.000Z 14.56 2015-07-22T12:23:53.000Z 14.56 2015-07-22T12:23:55.000Z 14.56 2015-07-22T12:23:57.000Z 14.56 2015-07-22T12:23:59.000Z 15.04 2015-07-22T12:24:01.000Z 15.04 2015-07-22T12:24:04.000Z 15.04 2015-07-22T12:24:07.000Z 15.52 2015-07-22T12:24:10.000Z 15.04 2015-07-22T12:24:13.000Z 14.56 2015-07-22T12:24:18.000Z 14.56 2015-07-22T12:24:23.000Z 14.56 2015-07-22T12:25:56.000Z 15.04 2015-07-22T12:26:03.000Z 15.04 2015-07-22T12:26:08.000Z 14.56 2015-07-22T12:26:13.000Z 14.08 2015-07-22T12:26:18.000Z 14.56 2015-07-22T12:26:22.000Z 14.08 2015-07-22T12:26:26.000Z 16.96 2015-07-22T12:26:30.000Z 14.56 2015-07-22T12:26:34.000Z 14.08 2015-07-22T12:26:38.000Z 14.56 2015-07-22T12:26:42.000Z 15.04 2015-07-22T12:26:45.000Z 15.04 2015-07-22T12:26:48.000Z 14.56 2015-07-22T12:26:51.000Z 14.56 2015-07-22T12:26:54.000Z 14.56 2015-07-22T12:26:57.000Z 14.56 2015-07-22T12:27:00.000Z 14.56 2015-07-22T12:27:03.000Z 15.04 2015-07-22T12:27:06.000Z 14.08 2015-07-22T12:27:10.000Z 13.6 2015-07-22T12:27:13.000Z 14.08 2015-07-22T12:27:16.000Z 14.56 2015-07-22T12:27:19.000Z 14.56 2015-07-22T12:27:22.000Z 15.04 2015-07-22T12:27:25.000Z 15.04 2015-07-22T12:27:28.000Z 15.04 2015-07-22T12:27:31.000Z 15.04 2015-07-22T12:27:34.000Z 14.56 2015-07-22T12:27:37.000Z 15.04 2015-07-22T12:27:40.000Z 15.04 2015-07-22T12:27:43.000Z 15.04 2015-07-22T12:27:46.000Z 15.04 2015-07-22T12:27:49.000Z 15.04 2015-07-22T12:27:52.000Z 14.08 2015-07-22T12:27:55.000Z 14.08 2015-07-22T12:27:58.000Z 13.6 2015-07-22T12:28:01.000Z 14.56 2015-07-22T12:28:04.000Z 14.56 2015-07-22T12:28:07.000Z 14.56 2015-07-22T12:28:10.000Z 15.04 2015-07-22T12:28:13.000Z 15.04 2015-07-22T12:28:16.000Z 15.04 2015-07-22T12:28:19.000Z 15.04 2015-07-22T12:28:22.000Z 15.04 2015-07-22T12:28:25.000Z 15.52 2015-07-22T12:28:28.000Z 15.52 2015-07-22T12:28:31.000Z 15.04 2015-07-22T12:28:34.000Z 15.52 2015-07-22T12:28:37.000Z 15.52 2015-07-22T12:28:40.000Z 15.52 2015-07-22T12:28:43.000Z 15.52 2015-07-22T12:28:46.000Z 15.52 2015-07-22T12:28:49.000Z 16 2015-07-22T12:28:52.000Z 15.04 2015-07-22T12:28:55.000Z 15.52 2015-07-22T12:28:58.000Z 15.52 2015-07-22T12:29:01.000Z 15.52 2015-07-22T12:29:04.000Z 15.04 2015-07-22T12:29:07.000Z 15.04 2015-07-22T12:29:10.000Z 15.04 2015-07-22T12:29:13.000Z 15.52 2015-07-22T12:29:16.000Z 15.52 2015-07-22T12:29:19.000Z 14.56 2015-07-22T12:29:22.000Z 15.04 2015-07-22T12:29:25.000Z 15.04 2015-07-22T12:29:28.000Z 14.56 2015-07-22T12:29:30.000Z 14.56 2015-07-22T12:29:32.000Z 15.04 2015-07-22T12:29:34.000Z 15.04 2015-07-22T12:29:36.000Z 15.04 2015-07-22T12:29:38.000Z 15.04 2015-07-22T12:29:40.000Z 15.04 2015-07-22T12:29:42.000Z 15.04 2015-07-22T12:29:44.000Z 15.04 2015-07-22T12:29:46.000Z 14.08 2015-07-22T12:29:49.000Z 14.08 2015-07-22T12:29:51.000Z 14.08 2015-07-22T12:29:53.000Z 14.56 2015-07-22T12:29:56.000Z 14.56 2015-07-22T12:29:59.000Z 15.04 2015-07-22T12:30:02.000Z 14.08 2015-07-22T12:30:05.000Z 14.56 2015-07-22T12:30:08.000Z 14.56 2015-07-22T12:30:11.000Z 14.08 2015-07-22T12:30:14.000Z 14.56 2015-07-22T12:30:17.000Z 14.08 2015-07-22T12:30:20.000Z 14.08 2015-07-22T12:30:23.000Z 14.08 2015-07-22T12:30:26.000Z 14.56 2015-07-22T12:30:29.000Z 14.56 2015-07-22T12:30:32.000Z 15.04 2015-07-22T12:30:35.000Z 15.04 2015-07-22T12:30:37.000Z 15.04 2015-07-22T12:30:39.000Z 15.04 2015-07-22T12:30:41.000Z 15.04 2015-07-22T12:30:43.000Z 15.04 2015-07-22T12:30:46.000Z 15.04 2015-07-22T12:30:48.000Z 15.04 2015-07-22T12:30:50.000Z 15.04 2015-07-22T12:30:53.000Z 14.56 2015-07-22T12:30:56.000Z 14.56 2015-07-22T12:30:58.000Z 14.08 2015-07-22T12:31:00.000Z 14.56 2015-07-22T12:31:02.000Z 14.56 2015-07-22T12:31:04.000Z 14.56 2015-07-22T12:31:07.000Z 14.56 2015-07-22T12:31:10.000Z 15.04 2015-07-22T12:31:13.000Z 15.04 2015-07-22T12:31:16.000Z 15.04 2015-07-22T12:31:19.000Z 14.56 2015-07-22T12:31:22.000Z 15.04 2015-07-22T12:31:25.000Z 14.56 2015-07-22T12:31:28.000Z 14.56 2015-07-22T12:31:31.000Z 14.56 2015-07-22T12:31:34.000Z 14.56 2015-07-22T12:31:37.000Z 14.56 2015-07-22T12:31:40.000Z 15.04 2015-07-22T12:31:43.000Z 15.04 2015-07-22T12:31:46.000Z 15.04 2015-07-22T12:31:49.000Z 15.04 2015-07-22T12:31:52.000Z 15.04 2015-07-22T12:31:55.000Z 14.56 2015-07-22T12:31:58.000Z 14.08 2015-07-22T12:32:01.000Z 14.56 2015-07-22T12:32:03.000Z 14.56 2015-07-22T12:32:05.000Z 14.56 2015-07-22T12:32:07.000Z 14.56 2015-07-22T12:32:10.000Z 13.6 2015-07-22T12:32:13.000Z 13.6 2015-07-22T12:32:16.000Z 13.6 2015-07-22T12:32:19.000Z 14.08 2015-07-22T12:32:22.000Z 14.08 2015-07-22T12:32:25.000Z 14.56 2015-07-22T12:32:28.000Z 14.56 2015-07-22T12:32:31.000Z 14.56 2015-07-22T12:32:33.000Z 14.56 2015-07-22T12:32:35.000Z 14.56 2015-07-22T12:32:37.000Z 13.6 2015-07-22T12:32:39.000Z 13.6 2015-07-22T12:32:41.000Z 13.6 2015-07-22T12:32:43.000Z 13.6 2015-07-22T12:32:45.000Z 14.56 2015-07-22T12:32:47.000Z 13.6 2015-07-22T12:32:49.000Z 14.56 2015-07-22T12:32:51.000Z 14.56 2015-07-22T12:32:54.000Z 14.08 2015-07-22T12:32:56.000Z 14.08 2015-07-22T12:32:58.000Z 14.56 2015-07-22T12:33:00.000Z 14.56 2015-07-22T12:33:02.000Z 14.56 2015-07-22T12:33:04.000Z 14.56 2015-07-22T12:33:06.000Z 14.56 2015-07-22T12:33:08.000Z 14.08 2015-07-22T12:33:10.000Z 15.04 2015-07-22T12:33:13.000Z 14.56 2015-07-22T12:33:16.000Z 14.56 2015-07-22T12:33:19.000Z 14.56 2015-07-22T12:33:21.000Z 15.04 2015-07-22T12:33:23.000Z 14.56 2015-07-22T12:33:25.000Z 14.56 2015-07-22T12:33:28.000Z 14.56 2015-07-22T12:33:30.000Z 14.56 2015-07-22T12:33:32.000Z 14.56 2015-07-22T12:33:34.000Z 14.56 2015-07-22T12:33:36.000Z 15.04 2015-07-22T12:33:38.000Z 14.56 2015-07-22T12:33:40.000Z 14.56 2015-07-22T12:33:42.000Z 14.08 2015-07-22T12:33:44.000Z 14.08 2015-07-22T12:33:46.000Z 14.08 2015-07-22T12:33:48.000Z 14.08 2015-07-22T12:33:50.000Z 14.56 2015-07-22T12:33:52.000Z 14.56 2015-07-22T12:33:54.000Z 14.08 2015-07-22T12:33:57.000Z 13.6 2015-07-22T12:33:59.000Z 14.56 2015-07-22T12:34:01.000Z 13.6 2015-07-22T12:34:04.000Z 14.08 2015-07-22T12:34:07.000Z 14.08 2015-07-22T12:34:09.000Z 13.6 2015-07-22T12:34:11.000Z 13.6 2015-07-22T12:34:13.000Z 13.6 2015-07-22T12:34:15.000Z 13.12 2015-07-22T12:34:17.000Z 14.08 2015-07-22T12:34:19.000Z 14.08 2015-07-22T12:34:21.000Z 14.08 2015-07-22T12:34:23.000Z 13.6 2015-07-22T12:34:25.000Z 13.6 2015-07-22T12:34:27.000Z 14.08 2015-07-22T12:34:29.000Z 13.6 2015-07-22T12:34:31.000Z 14.08 2015-07-22T12:34:34.000Z 14.08 2015-07-22T12:34:36.000Z 14.08 2015-07-22T12:34:38.000Z 14.08 2015-07-22T12:34:40.000Z 14.08 2015-07-22T12:34:42.000Z 14.56 2015-07-22T12:34:44.000Z 13.6 2015-07-22T12:34:47.000Z 13.6 2015-07-22T12:34:50.000Z 12.63 2015-07-22T12:34:53.000Z 13.6 2015-07-22T12:34:56.000Z 13.12 2015-07-22T12:34:59.000Z 14.08 2015-07-22T12:35:02.000Z 14.56 2015-07-22T12:35:05.000Z 14.56 2015-07-22T12:35:07.000Z 14.56 2015-07-22T12:35:10.000Z 14.08 2015-07-22T12:35:12.000Z 14.08 2015-07-22T12:35:14.000Z 14.56 2015-07-22T12:35:16.000Z 14.56 2015-07-22T12:35:18.000Z 14.08 2015-07-22T12:35:20.000Z 14.08 2015-07-22T12:35:22.000Z 14.08 2015-07-22T12:35:24.000Z 14.08 2015-07-22T12:35:26.000Z 13.6 2015-07-22T12:35:28.000Z 13.6 2015-07-22T12:35:30.000Z 14.08 2015-07-22T12:35:32.000Z 14.08 2015-07-22T12:35:34.000Z 13.6 2015-07-22T12:35:36.000Z 13.6 2015-07-22T12:35:38.000Z 14.08 2015-07-22T12:35:40.000Z 13.6 2015-07-22T12:35:42.000Z 14.08 2015-07-22T12:35:45.000Z 14.56 2015-07-22T12:35:49.000Z 14.56 2015-07-22T12:35:52.000Z 14.08 2015-07-22T12:35:55.000Z 14.56 2015-07-22T12:35:58.000Z 15.04 2015-07-22T12:36:01.000Z 15.04 2015-07-22T12:36:04.000Z 14.56 2015-07-22T12:36:07.000Z 14.08 2015-07-22T12:36:09.000Z 14.08 2015-07-22T12:36:11.000Z 14.08 2015-07-22T12:36:13.000Z 14.08 2015-07-22T12:36:15.000Z 14.08 2015-07-22T12:36:17.000Z 14.08 2015-07-22T12:36:19.000Z 14.08 2015-07-22T12:36:21.000Z 14.56 2015-07-22T12:36:24.000Z 14.56 2015-07-22T12:36:27.000Z 15.04 2015-07-22T12:36:30.000Z 14.56 2015-07-22T12:36:33.000Z 15.04 2015-07-22T12:36:36.000Z 14.56 2015-07-22T12:36:39.000Z 14.56 2015-07-22T12:36:41.000Z 14.08 2015-07-22T12:36:43.000Z 14.56 2015-07-22T12:36:46.000Z 14.56 2015-07-22T12:36:49.000Z 14.56 2015-07-22T12:36:52.000Z 14.56 2015-07-22T12:36:55.000Z 14.08 2015-07-22T12:36:58.000Z 14.56 2015-07-22T12:37:02.000Z 14.56 2015-07-22T12:37:06.000Z 14.56 2015-07-22T12:37:10.000Z 14.08 2015-07-22T12:37:14.000Z 14.56 2015-07-22T12:37:18.000Z 14.08 2015-07-22T12:38:15.000Z 14.56 2015-07-22T12:38:19.000Z 13.12 2015-07-22T12:38:22.000Z 13.6 2015-07-22T12:38:25.000Z 13.12 2015-07-22T12:38:28.000Z 13.12 2015-07-22T12:38:31.000Z 13.12 2015-07-22T12:38:34.000Z 13.6 2015-07-22T12:38:37.000Z 14.08 2015-07-22T12:38:40.000Z 13.6 2015-07-22T12:38:43.000Z 14.08 2015-07-22T12:38:46.000Z 14.08 2015-07-22T12:38:49.000Z 14.08 2015-07-22T12:38:52.000Z 14.56 2015-07-22T12:38:55.000Z 14.56 2015-07-22T12:38:58.000Z 14.56 2015-07-22T12:39:01.000Z 14.08 2015-07-22T12:39:04.000Z 14.56 2015-07-22T12:39:07.000Z 14.56 2015-07-22T12:39:10.000Z 14.56 2015-07-22T12:39:13.000Z 14.08 2015-07-22T12:39:16.000Z 14.56 2015-07-22T12:39:19.000Z 14.56 2015-07-22T12:39:21.000Z 14.56 2015-07-22T12:39:23.000Z 14.56 2015-07-22T12:39:25.000Z 15.04 2015-07-22T12:39:27.000Z 14.56 2015-07-22T12:39:30.000Z 14.08 2015-07-22T12:39:33.000Z 14.56 2015-07-22T12:39:35.000Z 14.56 2015-07-22T12:39:38.000Z 14.08 2015-07-22T12:39:41.000Z 14.08 2015-07-22T12:39:44.000Z 13.6 2015-07-22T12:39:47.000Z 14.08 2015-07-22T12:39:50.000Z 14.56 2015-07-22T12:39:53.000Z 14.56 2015-07-22T12:39:55.000Z 14.56 2015-07-22T12:39:58.000Z 15.04 2015-07-22T12:40:01.000Z 14.56 2015-07-22T12:40:03.000Z 14.56 2015-07-22T12:40:06.000Z 14.56 2015-07-22T12:40:09.000Z 14.56 2015-07-22T12:40:12.000Z 14.56 2015-07-22T12:40:15.000Z 14.56 2015-07-22T12:40:18.000Z 14.08 2015-07-22T12:40:20.000Z 14.56 2015-07-22T12:40:23.000Z 14.56 2015-07-22T12:40:25.000Z 14.56 2015-07-22T12:40:27.000Z 14.56 2015-07-22T12:40:29.000Z 14.56 2015-07-22T12:40:31.000Z 14.56 2015-07-22T12:40:33.000Z 14.56 2015-07-22T12:40:35.000Z 15.04 2015-07-22T12:40:38.000Z 15.04 2015-07-22T12:40:40.000Z 15.04 2015-07-22T12:40:42.000Z 15.04 2015-07-22T12:40:44.000Z 15.04 2015-07-22T12:40:46.000Z 15.04 2015-07-22T12:40:48.000Z 14.56 2015-07-22T12:40:50.000Z 14.56 2015-07-22T12:40:52.000Z 15.04 2015-07-22T12:40:54.000Z 15.04 2015-07-22T12:40:56.000Z 15.52 2015-07-22T12:40:58.000Z 15.52 2015-07-22T12:41:00.000Z 15.04 2015-07-22T12:41:02.000Z 15.52 2015-07-22T12:41:04.000Z 15.52 2015-07-22T12:41:06.000Z 15.52 2015-07-22T12:41:08.000Z 16 2015-07-22T12:41:10.000Z 15.52 2015-07-22T12:41:12.000Z 15.52 2015-07-22T12:41:14.000Z 15.52 2015-07-22T12:41:16.000Z 15.52 2015-07-22T12:41:18.000Z 15.52 2015-07-22T12:41:20.000Z 15.52 2015-07-22T12:41:22.000Z 16 2015-07-22T12:41:24.000Z 16.48 2015-07-22T12:41:26.000Z 16.48 2015-07-22T12:41:28.000Z 16 2015-07-22T12:41:30.000Z 15.52 2015-07-22T12:41:32.000Z 15.52 2015-07-22T12:41:34.000Z 15.52 2015-07-22T12:41:36.000Z 15.52 2015-07-22T12:41:38.000Z 16 2015-07-22T12:41:40.000Z 15.52 2015-07-22T12:41:42.000Z 16 2015-07-22T12:41:44.000Z 16 2015-07-22T12:41:46.000Z 16 2015-07-22T12:41:49.000Z 16 2015-07-22T12:41:51.000Z 16 2015-07-22T12:41:53.000Z 16 2015-07-22T12:41:55.000Z 16 2015-07-22T12:41:57.000Z 16 2015-07-22T12:41:59.000Z 16 2015-07-22T12:42:01.000Z 16 2015-07-22T12:42:03.000Z 16.48 2015-07-22T12:42:05.000Z 16.48 2015-07-22T12:42:07.000Z 16 2015-07-22T12:42:10.000Z 16 2015-07-22T12:42:12.000Z 16 2015-07-22T12:42:14.000Z 16 2015-07-22T12:42:16.000Z 16 2015-07-22T12:42:18.000Z 16.48 2015-07-22T12:42:20.000Z 16.48 2015-07-22T12:42:22.000Z 16.48 2015-07-22T12:42:24.000Z 16.48 2015-07-22T12:42:26.000Z 16.96 2015-07-22T12:42:28.000Z 16.48 2015-07-22T12:42:30.000Z 16.48 2015-07-22T12:42:32.000Z 16.48 2015-07-22T12:42:34.000Z 16.48 2015-07-22T12:42:36.000Z 16.48 2015-07-22T12:42:38.000Z 16.48 2015-07-22T12:42:40.000Z 16.96 2015-07-22T12:42:42.000Z 16.96 2015-07-22T12:42:44.000Z 16.96 2015-07-22T12:42:46.000Z 16.48 2015-07-22T12:42:48.000Z 16.48 2015-07-22T12:42:50.000Z 16.48 2015-07-22T12:42:52.000Z 16.48 2015-07-22T12:42:54.000Z 16.48 2015-07-22T12:42:56.000Z 16 2015-07-22T12:42:58.000Z 16.48 2015-07-22T12:43:00.000Z 16.48 2015-07-22T12:43:02.000Z 16.48 2015-07-22T12:43:04.000Z 16.48 2015-07-22T12:43:06.000Z 16.48 2015-07-22T12:43:08.000Z 16.48 2015-07-22T12:43:10.000Z 16.48 2015-07-22T12:43:12.000Z 16.96 2015-07-22T12:43:14.000Z 16.96 2015-07-22T12:43:16.000Z 16.48 2015-07-22T12:43:18.000Z 16 2015-07-22T12:43:20.000Z 16 2015-07-22T12:43:22.000Z 15.52 2015-07-22T12:43:25.000Z 15.52 2015-07-22T12:43:27.000Z 15.52 2015-07-22T12:43:29.000Z 16 2015-07-22T12:43:31.000Z 16 2015-07-22T12:43:33.000Z 16.48 2015-07-22T12:43:35.000Z 16.96 2015-07-22T12:43:37.000Z 16.48 2015-07-22T12:43:39.000Z 16.96 2015-07-22T12:43:41.000Z 16.48 2015-07-22T12:43:43.000Z 16.96 2015-07-22T12:43:46.000Z 16 2015-07-22T12:43:49.000Z 16.48 2015-07-22T12:43:53.000Z 16 2015-07-22T12:43:56.000Z 16.48 2015-07-22T12:43:59.000Z 16.48 2015-07-22T12:44:02.000Z 16.48 2015-07-22T12:44:05.000Z 16.96 2015-07-22T12:44:08.000Z 16.48 2015-07-22T12:44:12.000Z 16.96 2015-07-22T12:44:42.000Z 16.96 2015-07-22T12:44:47.000Z 17.44 2015-07-22T12:44:51.000Z 17.44 2015-07-22T12:44:55.000Z 16.96 2015-07-22T12:45:00.000Z 16.96 2015-07-22T12:45:16.000Z 16.96 2015-07-22T12:45:21.000Z 16.96 2015-07-22T12:45:25.000Z 16.96 2015-07-22T12:45:28.000Z 16.48 2015-07-22T12:45:31.000Z 16.48 2015-07-22T12:45:34.000Z 16 2015-07-22T12:45:36.000Z 16.48 2015-07-22T12:45:38.000Z 16 2015-07-22T12:45:40.000Z 16.48 2015-07-22T12:45:42.000Z 16.96 2015-07-22T12:45:44.000Z 16.48 2015-07-22T12:45:46.000Z 16.96 2015-07-22T12:45:48.000Z 16.96 2015-07-22T12:45:50.000Z 16.48 2015-07-22T12:45:52.000Z 16.48 2015-07-22T12:45:54.000Z 16.48 2015-07-22T12:45:56.000Z 16 2015-07-22T12:45:58.000Z 16 2015-07-22T12:46:00.000Z 16.48 2015-07-22T12:46:02.000Z 16.48 2015-07-22T12:46:04.000Z 16 2015-07-22T12:46:06.000Z 16 2015-07-22T12:46:08.000Z 16 2015-07-22T12:46:10.000Z 16 2015-07-22T12:46:12.000Z 15.52 2015-07-22T12:46:14.000Z 16 2015-07-22T12:46:16.000Z 16 2015-07-22T12:46:18.000Z 15.52 2015-07-22T12:46:20.000Z 16 2015-07-22T12:46:22.000Z 16 2015-07-22T12:46:24.000Z 15.52 2015-07-22T12:46:26.000Z 16 2015-07-22T12:46:28.000Z 15.52 2015-07-22T12:46:30.000Z 15.52 2015-07-22T12:46:32.000Z 15.52 2015-07-22T12:46:34.000Z 15.04 2015-07-22T12:46:36.000Z 14.56 2015-07-22T12:46:38.000Z 15.04 2015-07-22T12:46:40.000Z 15.52 2015-07-22T12:46:42.000Z 15.52 2015-07-22T12:46:44.000Z 16 2015-07-22T12:46:46.000Z 15.52 2015-07-22T12:46:48.000Z 15.52 2015-07-22T12:46:50.000Z 15.52 2015-07-22T12:46:52.000Z 15.52 2015-07-22T12:46:54.000Z 16 2015-07-22T12:46:56.000Z 15.04 2015-07-22T12:46:58.000Z 15.04 2015-07-22T12:47:00.000Z 15.04 2015-07-22T12:47:02.000Z 15.04 2015-07-22T12:47:04.000Z 15.04 2015-07-22T12:47:06.000Z 15.52 2015-07-22T12:47:08.000Z 15.52 2015-07-22T12:47:10.000Z 16 2015-07-22T12:47:12.000Z 15.04 2015-07-22T12:47:14.000Z 15.52 2015-07-22T12:47:16.000Z 16 2015-07-22T12:47:18.000Z 14.56 2015-07-22T12:47:20.000Z 14.08 2015-07-22T12:47:22.000Z 15.52 2015-07-22T12:47:24.000Z 15.52 2015-07-22T12:47:26.000Z 15.52 2015-07-22T12:47:28.000Z 15.52 2015-07-22T12:47:30.000Z 15.52 2015-07-22T12:47:32.000Z 15.52 2015-07-22T12:47:34.000Z 15.52 2015-07-22T12:47:36.000Z 15.52 2015-07-22T12:47:38.000Z 15.52 2015-07-22T12:47:40.000Z 15.52 2015-07-22T12:47:42.000Z 15.04 2015-07-22T12:47:44.000Z 15.04 2015-07-22T12:47:46.000Z 15.04 2015-07-22T12:47:49.000Z 15.52 2015-07-22T12:47:52.000Z 15.52 2015-07-22T12:47:55.000Z 15.04 2015-07-22T12:47:58.000Z 15.04 2015-07-22T12:48:01.000Z 15.04 2015-07-22T12:48:04.000Z 14.56 2015-07-22T12:48:07.000Z 14.56 2015-07-22T12:48:10.000Z 15.04 2015-07-22T12:48:13.000Z 15.04 2015-07-22T12:48:16.000Z 14.56 2015-07-22T12:48:18.000Z 14.56 2015-07-22T12:48:20.000Z 14.56 2015-07-22T12:48:22.000Z 15.04 2015-07-22T12:48:24.000Z 15.04 2015-07-22T12:48:26.000Z 14.56 2015-07-22T12:48:28.000Z 14.56 2015-07-22T12:48:30.000Z 15.04 2015-07-22T12:48:32.000Z 14.08 2015-07-22T12:48:34.000Z 14.56 2015-07-22T12:48:36.000Z 14.08 2015-07-22T12:48:38.000Z 14.08 2015-07-22T12:48:40.000Z 14.08 2015-07-22T12:48:42.000Z 14.08 2015-07-22T12:48:44.000Z 14.56 2015-07-22T12:48:46.000Z 14.56 2015-07-22T12:48:48.000Z 14.56 2015-07-22T12:48:50.000Z 14.56 2015-07-22T12:48:53.000Z 14.56 2015-07-22T12:48:56.000Z 14.56 2015-07-22T12:48:58.000Z 14.08 2015-07-22T12:49:00.000Z 14.08 2015-07-22T12:49:03.000Z 13.6 2015-07-22T12:49:11.000Z 15.04 2015-07-22T12:56:53.000Z 14.56 2015-07-22T12:57:01.000Z 14.56 2015-07-22T12:57:05.000Z 15.04 2015-07-22T12:57:10.000Z 14.56 2015-07-22T12:57:14.000Z 15.52 2015-07-22T12:57:17.000Z 15.04 2015-07-22T12:57:20.000Z 15.52 2015-07-22T12:57:23.000Z 15.52 2015-07-22T12:57:26.000Z 15.04 2015-07-22T12:57:29.000Z 15.04 2015-07-22T12:57:32.000Z 15.04 2015-07-22T12:57:35.000Z 15.04 2015-07-22T12:57:38.000Z 15.04 2015-07-22T12:57:41.000Z 15.04 2015-07-22T12:57:44.000Z 15.52 2015-07-22T12:57:48.000Z 15.04 2015-07-22T12:57:53.000Z 15.04 2015-07-22T12:57:57.000Z 15.04 2015-07-22T12:58:01.000Z 15.04 2015-07-22T12:58:04.000Z 16 2015-07-22T12:58:07.000Z 15.52 2015-07-22T12:58:10.000Z 15.52 2015-07-22T12:58:13.000Z 15.52 2015-07-22T12:58:16.000Z 15.52 2015-07-22T12:58:19.000Z 16 2015-07-22T12:58:22.000Z 15.52 2015-07-22T12:58:25.000Z 15.04 2015-07-22T12:58:28.000Z 15.52 2015-07-22T12:58:31.000Z 15.52 2015-07-22T12:58:34.000Z 15.52 2015-07-22T12:58:36.000Z 15.52 2015-07-22T12:58:38.000Z 15.04 2015-07-22T12:58:40.000Z 15.52 2015-07-22T12:58:43.000Z 16 2015-07-22T12:58:46.000Z 15.52 2015-07-22T12:58:48.000Z 15.52 2015-07-22T12:58:51.000Z 15.52 2015-07-22T12:58:53.000Z 15.52 2015-07-22T12:58:55.000Z 15.52 2015-07-22T12:58:58.000Z 15.52 2015-07-22T12:59:01.000Z 15.52 2015-07-22T12:59:04.000Z 16 2015-07-22T12:59:07.000Z 16 2015-07-22T12:59:10.000Z 15.52 2015-07-22T12:59:13.000Z 16 2015-07-22T12:59:16.000Z 15.52 2015-07-22T12:59:19.000Z 15.52 2015-07-22T12:59:22.000Z 14.56 2015-07-22T12:59:24.000Z 15.04 2015-07-22T12:59:26.000Z 15.52 2015-07-22T12:59:29.000Z 15.52 2015-07-22T12:59:32.000Z 15.04 2015-07-22T12:59:34.000Z 15.52 2015-07-22T12:59:37.000Z 15.04 2015-07-22T12:59:40.000Z 15.52 2015-07-22T12:59:43.000Z 15.04 2015-07-22T12:59:46.000Z 15.52 2015-07-22T12:59:48.000Z 15.04 2015-07-22T12:59:50.000Z 15.04 2015-07-22T12:59:52.000Z 15.04 2015-07-22T12:59:54.000Z 15.04 2015-07-22T12:59:56.000Z 15.04 2015-07-22T12:59:58.000Z 15.04 2015-07-22T13:00:00.000Z 15.04 2015-07-22T13:00:02.000Z 14.56 2015-07-22T13:00:05.000Z 14.08 2015-07-22T13:00:07.000Z 14.56 2015-07-22T13:00:09.000Z 14.56 2015-07-22T13:00:11.000Z 14.56 2015-07-22T13:00:13.000Z 15.04 2015-07-22T13:00:15.000Z 15.04 2015-07-22T13:00:17.000Z 14.56 2015-07-22T13:00:19.000Z 14.56 2015-07-22T13:00:21.000Z 15.04 2015-07-22T13:00:24.000Z 15.04 2015-07-22T13:00:27.000Z 15.04 2015-07-22T13:00:29.000Z 15.04 2015-07-22T13:00:31.000Z 15.04 2015-07-22T13:00:34.000Z 15.04 2015-07-22T13:00:36.000Z 15.52 2015-07-22T13:00:38.000Z 15.04 2015-07-22T13:00:40.000Z 15.52 2015-07-22T13:00:43.000Z 14.56 2015-07-22T13:00:46.000Z 14.56 2015-07-22T13:00:48.000Z 15.04 2015-07-22T13:00:51.000Z 14.56 2015-07-22T13:00:54.000Z 15.04 2015-07-22T13:00:57.000Z 15.04 2015-07-22T13:01:00.000Z 14.08 2015-07-22T13:01:03.000Z 14.08 2015-07-22T13:01:06.000Z 13.6 2015-07-22T13:01:08.000Z 13.6 2015-07-22T13:01:10.000Z 14.08 2015-07-22T13:01:12.000Z 14.08 2015-07-22T13:01:14.000Z 14.08 2015-07-22T13:01:16.000Z 14.08 2015-07-22T13:01:18.000Z 14.08 2015-07-22T13:01:20.000Z 14.08 2015-07-22T13:01:22.000Z 14.56 2015-07-22T13:01:24.000Z 14.56 2015-07-22T13:01:26.000Z 14.56 2015-07-22T13:01:28.000Z 14.08 2015-07-22T13:01:30.000Z 14.56 2015-07-22T13:01:33.000Z 14.08 2015-07-22T13:01:36.000Z 14.56 2015-07-22T13:01:39.000Z 14.08 2015-07-22T13:01:42.000Z 14.56 2015-07-22T13:01:44.000Z 14.56 2015-07-22T13:01:47.000Z 14.56 2015-07-22T13:01:49.000Z 14.08 2015-07-22T13:01:51.000Z 14.08 2015-07-22T13:01:53.000Z 14.56 2015-07-22T13:01:55.000Z 14.56 2015-07-22T13:01:57.000Z 14.56 2015-07-22T13:01:59.000Z 14.56 2015-07-22T13:02:01.000Z 14.08 2015-07-22T13:02:03.000Z 14.08 2015-07-22T13:02:05.000Z 14.08 2015-07-22T13:02:07.000Z 14.08 2015-07-22T13:02:09.000Z 14.08 2015-07-22T13:02:11.000Z 14.56 2015-07-22T13:02:13.000Z 14.08 2015-07-22T13:02:15.000Z 14.08 2015-07-22T13:02:18.000Z 14.08 2015-07-22T13:02:20.000Z 14.08 2015-07-22T13:02:22.000Z 14.08 2015-07-22T13:02:24.000Z 14.56 2015-07-22T13:02:26.000Z 14.08 2015-07-22T13:02:28.000Z 14.56 2015-07-22T13:02:31.000Z 14.08 2015-07-22T13:02:34.000Z 14.08 2015-07-22T13:02:37.000Z 14.56 2015-07-22T13:02:40.000Z 14.56 2015-07-22T13:02:42.000Z 14.08 2015-07-22T13:02:44.000Z 14.08 2015-07-22T13:02:46.000Z 14.08 2015-07-22T13:02:48.000Z 14.56 2015-07-22T13:02:50.000Z 14.08 2015-07-22T13:02:52.000Z 13.12 2015-07-22T13:02:54.000Z 14.08 2015-07-22T13:02:56.000Z 13.6 2015-07-22T13:02:58.000Z 13.6 2015-07-22T13:03:01.000Z 13.6 2015-07-22T13:03:04.000Z 13.6 2015-07-22T13:03:07.000Z 13.6 2015-07-22T13:03:09.000Z 14.08 2015-07-22T13:03:12.000Z 14.08 2015-07-22T13:03:14.000Z 14.08 2015-07-22T13:03:16.000Z 14.56 2015-07-22T13:03:18.000Z 15.04 2015-07-22T13:03:20.000Z 14.56 2015-07-22T13:03:22.000Z 14.56 2015-07-22T13:03:24.000Z 15.04 2015-07-22T13:03:26.000Z 15.04 2015-07-22T13:03:28.000Z 14.56 2015-07-22T13:03:31.000Z 14.56 2015-07-22T13:03:33.000Z 14.08 2015-07-22T13:03:35.000Z 14.56 2015-07-22T13:03:37.000Z 14.56 2015-07-22T13:03:39.000Z 14.56 2015-07-22T13:03:41.000Z 14.56 2015-07-22T13:03:43.000Z 14.56 2015-07-22T13:03:45.000Z 14.56 2015-07-22T13:03:47.000Z 14.56 2015-07-22T13:03:49.000Z 14.56 2015-07-22T13:03:51.000Z 15.04 2015-07-22T13:03:54.000Z 14.56 2015-07-22T13:03:57.000Z 14.08 2015-07-22T13:04:00.000Z 14.08 2015-07-22T13:04:03.000Z 14.08 2015-07-22T13:04:05.000Z 14.08 2015-07-22T13:04:08.000Z 14.56 2015-07-22T13:04:10.000Z 14.56 2015-07-22T13:04:12.000Z 15.04 2015-07-22T13:04:14.000Z 15.04 2015-07-22T13:04:16.000Z 14.56 2015-07-22T13:04:18.000Z 14.56 2015-07-22T13:04:20.000Z 14.56 2015-07-22T13:04:22.000Z 14.56 2015-07-22T13:04:24.000Z 14.08 2015-07-22T13:04:26.000Z 14.56 2015-07-22T13:04:28.000Z 14.56 2015-07-22T13:04:30.000Z 14.56 2015-07-22T13:04:32.000Z 15.04 2015-07-22T13:04:34.000Z 14.56 2015-07-22T13:04:36.000Z 14.56 2015-07-22T13:04:38.000Z 14.56 2015-07-22T13:04:40.000Z 14.56 2015-07-22T13:04:42.000Z 14.56 2015-07-22T13:04:44.000Z 14.08 2015-07-22T13:04:46.000Z 14.08 2015-07-22T13:04:48.000Z 14.08 2015-07-22T13:04:50.000Z 14.08 2015-07-22T13:04:52.000Z 14.56 2015-07-22T13:04:54.000Z 14.08 2015-07-22T13:04:56.000Z 14.08 2015-07-22T13:04:58.000Z 14.08 2015-07-22T13:05:00.000Z 13.6 2015-07-22T13:05:02.000Z 13.6 2015-07-22T13:05:04.000Z 14.08 2015-07-22T13:05:06.000Z 14.08 2015-07-22T13:05:08.000Z 13.6 2015-07-22T13:05:10.000Z 11.67 2015-07-22T13:05:12.000Z 13.12 2015-07-22T13:05:14.000Z 13.12 2015-07-22T13:05:16.000Z 13.12 2015-07-22T13:05:18.000Z 13.6 2015-07-22T13:05:20.000Z 13.6 2015-07-22T13:05:22.000Z 13.12 2015-07-22T13:05:24.000Z 13.6 2015-07-22T13:05:26.000Z 13.6 2015-07-22T13:05:28.000Z 13.12 2015-07-22T13:05:30.000Z 13.12 2015-07-22T13:05:32.000Z 13.12 2015-07-22T13:05:34.000Z 12.63 2015-07-22T13:05:36.000Z 13.12 2015-07-22T13:05:38.000Z 13.6 2015-07-22T13:05:40.000Z 14.08 2015-07-22T13:05:42.000Z 14.08 2015-07-22T13:05:44.000Z 13.6 2015-07-22T13:05:46.000Z 13.12 2015-07-22T13:05:48.000Z 14.08 2015-07-22T13:05:50.000Z 14.08 2015-07-22T13:05:52.000Z 14.08 2015-07-22T13:05:54.000Z 14.08 2015-07-22T13:05:56.000Z 13.6 2015-07-22T13:05:58.000Z 14.08 2015-07-22T13:06:00.000Z 13.6 2015-07-22T13:06:02.000Z 13.6 2015-07-22T13:06:04.000Z 13.12 2015-07-22T13:06:06.000Z 12.15 2015-07-22T13:06:08.000Z 12.63 2015-07-22T13:06:10.000Z 13.12 2015-07-22T13:06:12.000Z 12.63 2015-07-22T13:06:14.000Z 12.63 2015-07-22T13:06:16.000Z 12.63 2015-07-22T13:06:19.000Z 13.12 2015-07-22T13:06:22.000Z 13.12 2015-07-22T13:06:25.000Z 13.12 2015-07-22T13:06:28.000Z 13.12 2015-07-22T13:06:31.000Z 13.6 2015-07-22T13:06:34.000Z 13.6 2015-07-22T13:06:37.000Z 13.12 2015-07-22T13:06:40.000Z 13.12 2015-07-22T13:06:43.000Z 13.12 2015-07-22T13:06:46.000Z 13.6 2015-07-22T13:06:48.000Z 13.12 2015-07-22T13:06:51.000Z 13.12 2015-07-22T13:06:53.000Z 13.12 2015-07-22T13:06:55.000Z 13.6 2015-07-22T13:06:57.000Z 13.12 2015-07-22T13:06:59.000Z 13.6 2015-07-22T13:07:01.000Z 13.6 2015-07-22T13:07:03.000Z 13.6 2015-07-22T13:07:05.000Z 14.08 2015-07-22T13:07:07.000Z 14.08 2015-07-22T13:07:09.000Z 14.08 2015-07-22T13:07:11.000Z 14.08 2015-07-22T13:07:13.000Z 14.56 2015-07-22T13:07:15.000Z 14.56 2015-07-22T13:07:17.000Z 14.56 2015-07-22T13:07:19.000Z 14.08 2015-07-22T13:07:21.000Z 14.08 2015-07-22T13:07:23.000Z 14.08 2015-07-22T13:07:25.000Z 14.56 2015-07-22T13:07:27.000Z 14.08 2015-07-22T13:07:29.000Z 14.08 2015-07-22T13:07:31.000Z 14.08 2015-07-22T13:07:33.000Z 14.08 2015-07-22T13:07:35.000Z 14.08 2015-07-22T13:07:37.000Z 14.56 2015-07-22T13:07:40.000Z 14.56 2015-07-22T13:07:42.000Z 14.08 2015-07-22T13:07:44.000Z 13.6 2015-07-22T13:07:46.000Z 14.08 2015-07-22T13:07:48.000Z 14.08 2015-07-22T13:07:50.000Z 14.08 2015-07-22T13:07:53.000Z 14.08 2015-07-22T13:07:55.000Z 14.56 2015-07-22T13:07:57.000Z 14.08 2015-07-22T13:08:00.000Z 14.08 2015-07-22T13:08:02.000Z 14.08 2015-07-22T13:08:04.000Z 14.56 2015-07-22T13:08:06.000Z 15.04 2015-07-22T13:08:08.000Z 15.04 2015-07-22T13:08:10.000Z 15.04 2015-07-22T13:08:12.000Z 15.52 2015-07-22T13:08:14.000Z 15.52 2015-07-22T13:08:16.000Z 15.04 2015-07-22T13:08:18.000Z 15.52 2015-07-22T13:08:20.000Z 15.52 2015-07-22T13:08:22.000Z 16 2015-07-22T13:08:24.000Z 16 2015-07-22T13:08:26.000Z 15.52 2015-07-22T13:08:28.000Z 15.52 2015-07-22T13:08:30.000Z 15.52 2015-07-22T13:08:32.000Z 15.52 2015-07-22T13:08:34.000Z 16 2015-07-22T13:08:36.000Z 16 2015-07-22T13:08:38.000Z 16 2015-07-22T13:08:40.000Z 16.48 2015-07-22T13:08:43.000Z 16.48 2015-07-22T13:08:45.000Z 16.48 2015-07-22T13:08:47.000Z 16.48 2015-07-22T13:08:49.000Z 16.96 2015-07-22T13:08:51.000Z 16.96 2015-07-22T13:08:53.000Z 17.44 2015-07-22T13:08:55.000Z 16.96 2015-07-22T13:08:57.000Z 16.48 2015-07-22T13:08:59.000Z 16.48 2015-07-22T13:09:01.000Z 16.96 2015-07-22T13:09:03.000Z 16.96 2015-07-22T13:09:05.000Z 16.96 2015-07-22T13:09:07.000Z 17.44 2015-07-22T13:09:09.000Z 17.44 2015-07-22T13:09:11.000Z 17.44 2015-07-22T13:09:13.000Z 17.44 2015-07-22T13:09:15.000Z 17.92 2015-07-22T13:09:17.000Z 17.44 2015-07-22T13:09:19.000Z 17.44 2015-07-22T13:09:21.000Z 17.92 2015-07-22T13:09:24.000Z 17.92 2015-07-22T13:09:26.000Z 17.92 2015-07-22T13:09:28.000Z 17.92 2015-07-22T13:09:30.000Z 18.4 2015-07-22T13:09:33.000Z 17.44 2015-07-22T13:09:36.000Z 17.92 2015-07-22T13:09:39.000Z 17.44 2015-07-22T13:09:42.000Z 17.92 2015-07-22T13:09:45.000Z 17.92 2015-07-22T13:09:48.000Z 17.44 2015-07-22T13:09:51.000Z 16.96 2015-07-22T13:09:53.000Z 16.96 2015-07-22T13:09:55.000Z 17.92 2015-07-22T13:09:57.000Z 17.92 2015-07-22T13:09:59.000Z 17.92 2015-07-22T13:10:01.000Z 17.92 2015-07-22T13:10:03.000Z 17.92 2015-07-22T13:10:05.000Z 17.44 2015-07-22T13:10:07.000Z 17.44 2015-07-22T13:10:09.000Z 16.96 2015-07-22T13:10:11.000Z 16.48 2015-07-22T13:10:13.000Z 16.48 2015-07-22T13:10:15.000Z 17.44 2015-07-22T13:10:17.000Z 16.48 2015-07-22T13:10:19.000Z 16.96 2015-07-22T13:10:21.000Z 16.96 2015-07-22T13:10:23.000Z 16.96 2015-07-22T13:10:25.000Z 17.92 2015-07-22T13:10:28.000Z 17.92 2015-07-22T13:10:31.000Z 17.92 2015-07-22T13:10:34.000Z 17.92 2015-07-22T13:10:37.000Z 18.88 2015-07-22T13:10:40.000Z 18.88 2015-07-22T13:10:43.000Z 19.36 2015-07-22T13:10:46.000Z 19.84 2015-07-22T13:10:49.000Z 20.32 2015-07-22T13:10:52.000Z 20.32 2015-07-22T13:10:55.000Z 19.84 2015-07-22T13:10:58.000Z 18.88 2015-07-22T13:11:01.000Z 18.4 2015-07-22T13:11:03.000Z 17.92 2015-07-22T13:11:05.000Z 17.44 2015-07-22T13:11:07.000Z 16 2015-07-22T13:11:09.000Z 16 2015-07-22T13:11:11.000Z 15.52 2015-07-22T13:11:13.000Z 15.04 2015-07-22T13:11:15.000Z 15.52 2015-07-22T13:11:18.000Z 16 2015-07-22T13:11:21.000Z 16.48 2015-07-22T13:11:24.000Z 16.48 2015-07-22T13:11:27.000Z 16.48 2015-07-22T13:11:30.000Z 16.48 2015-07-22T13:11:33.000Z 16.96 2015-07-22T13:11:36.000Z 16.96 2015-07-22T13:11:40.000Z 17.92 2015-07-22T13:11:44.000Z 17.92 2015-07-22T13:11:47.000Z 17.44 2015-07-22T13:11:50.000Z 17.44 2015-07-22T13:11:53.000Z 18.4 2015-07-22T13:11:56.000Z 16.96 2015-07-22T13:11:59.000Z 16.96 2015-07-22T13:12:02.000Z 17.92 2015-07-22T13:12:05.000Z 17.44 2015-07-22T13:12:08.000Z 17.92 2015-07-22T13:12:11.000Z 17.92 2015-07-22T13:12:14.000Z 17.44 2015-07-22T13:12:17.000Z 17.44 2015-07-22T13:12:20.000Z 17.44 2015-07-22T13:12:23.000Z 18.88 2015-07-22T13:12:26.000Z 18.4 2015-07-22T13:12:29.000Z 18.4 2015-07-22T13:12:32.000Z 18.4 2015-07-22T13:12:35.000Z 18.88 2015-07-22T13:12:38.000Z 18.88 2015-07-22T13:12:42.000Z 19.84 2015-07-22T13:12:56.000Z 19.36 2015-07-22T13:13:05.000Z 19.84 2015-07-22T13:13:09.000Z 20.32 2015-07-22T13:13:12.000Z 20.32 2015-07-22T13:13:15.000Z 20.32 2015-07-22T13:13:18.000Z 20.81 2015-07-22T13:13:21.000Z 21.29 2015-07-22T13:13:24.000Z 21.29 2015-07-22T13:13:27.000Z 21.29 2015-07-22T13:13:30.000Z 21.29 2015-07-22T13:13:33.000Z 21.77 2015-07-22T13:13:36.000Z 21.77 2015-07-22T13:13:39.000Z 21.77 2015-07-22T13:13:42.000Z 22.25 2015-07-22T13:13:45.000Z 22.25 2015-07-22T13:13:48.000Z 21.77 2015-07-22T13:13:51.000Z 22.73 2015-07-22T13:13:54.000Z 21.77 2015-07-22T13:13:57.000Z 21.77 2015-07-22T13:13:59.000Z 22.73 2015-07-22T13:14:01.000Z 21.77 2015-07-22T13:14:04.000Z 21.77 2015-07-22T13:14:07.000Z 21.77 2015-07-22T13:14:10.000Z 21.77 2015-07-22T13:14:13.000Z 21.77 2015-07-22T13:14:16.000Z 22.25 2015-07-22T13:14:19.000Z 21.77 2015-07-22T13:14:21.000Z 20.81 2015-07-22T13:14:23.000Z 20.81 2015-07-22T13:14:26.000Z 20.32 2015-07-22T13:14:28.000Z 20.81 2015-07-22T13:14:30.000Z 20.32 2015-07-22T13:14:32.000Z 19.36 2015-07-22T13:14:35.000Z 20.32 2015-07-22T13:14:39.000Z 18.88 2015-07-22T13:15:06.000Z 19.84 2015-07-22T13:15:10.000Z 19.84 2015-07-22T13:15:14.000Z 19.84 2015-07-22T13:15:17.000Z 18.88 2015-07-22T13:15:20.000Z 17.92 2015-07-22T13:15:23.000Z 17.44 2015-07-22T13:15:26.000Z 16.96 2015-07-22T13:15:29.000Z 16.96 2015-07-22T13:15:32.000Z 16.96 2015-07-22T13:15:36.000Z 16.48 2015-07-22T13:15:40.000Z 16.96 2015-07-22T13:16:00.000Z 16.48 2015-07-22T13:16:15.000Z 13.6 2015-07-22T13:16:54.000Z 16.48 2015-07-22T13:17:00.000Z 16.48 2015-07-22T13:17:12.000Z 15.52 2015-07-22T13:17:33.000Z 16.48 2015-07-22T13:17:45.000Z 16.48 2015-07-22T13:17:49.000Z 16.48 2015-07-22T13:17:52.000Z 16.48 2015-07-22T13:17:55.000Z 16.48 2015-07-22T13:17:58.000Z 16.96 2015-07-22T13:18:01.000Z 16.48 2015-07-22T13:18:04.000Z 16.96 2015-07-22T13:18:07.000Z 16.96 2015-07-22T13:18:10.000Z 16.48 2015-07-22T13:18:13.000Z 16 2015-07-22T13:18:16.000Z 16.48 2015-07-22T13:18:19.000Z 16.48 2015-07-22T13:18:22.000Z 16.48 2015-07-22T13:18:25.000Z 16.96 2015-07-22T13:18:28.000Z 16.96 2015-07-22T13:18:31.000Z 17.44 2015-07-22T13:18:34.000Z 16.48 2015-07-22T13:18:37.000Z 16.96 2015-07-22T13:18:40.000Z 16.96 2015-07-22T13:18:43.000Z 16.48 2015-07-22T13:18:46.000Z 16 2015-07-22T13:18:49.000Z 16 2015-07-22T13:18:52.000Z 16 2015-07-22T13:18:55.000Z 16 2015-07-22T13:18:59.000Z 16.48 2015-07-22T13:19:03.000Z 16.48 2015-07-22T13:19:06.000Z 16.48 2015-07-22T13:19:09.000Z 16.48 2015-07-22T13:19:12.000Z 16.96 2015-07-22T13:19:15.000Z 16.48 2015-07-22T13:19:18.000Z 16.96 2015-07-22T13:19:21.000Z 16.48 2015-07-22T13:19:24.000Z 17.92 2015-07-22T13:19:27.000Z 16.48 2015-07-22T13:19:30.000Z 15.52 2015-07-22T13:19:33.000Z 16.48 2015-07-22T13:19:37.000Z 16 2015-07-22T13:19:40.000Z 16.96 2015-07-22T13:19:43.000Z 16.96 2015-07-22T13:19:46.000Z 16.96 2015-07-22T13:19:49.000Z 17.44 2015-07-22T13:19:52.000Z 16.96 2015-07-22T13:19:55.000Z 17.44 2015-07-22T13:19:58.000Z 17.44 2015-07-22T13:20:01.000Z 17.44 2015-07-22T13:20:04.000Z 17.92 2015-07-22T13:20:07.000Z 17.44 2015-07-22T13:20:10.000Z 17.44 2015-07-22T13:20:13.000Z 15.04 2015-07-22T13:20:16.000Z 16.48 2015-07-22T13:20:19.000Z 16 2015-07-22T13:20:22.000Z 15.52 2015-07-22T13:20:26.000Z 16 2015-07-22T13:20:29.000Z 16.48 2015-07-22T13:20:32.000Z 16.96 2015-07-22T13:20:35.000Z 16.96 2015-07-22T13:20:38.000Z 16 2015-07-22T13:20:41.000Z 16.96 2015-07-22T13:20:44.000Z 16.48 2015-07-22T13:20:47.000Z 16.96 2015-07-22T13:20:50.000Z 16.48 2015-07-22T13:20:53.000Z 17.44 2015-07-22T13:20:56.000Z 17.44 2015-07-22T13:20:59.000Z 17.44 2015-07-22T13:21:01.000Z 17.44 2015-07-22T13:21:03.000Z 16.96 2015-07-22T13:21:05.000Z 16.96 2015-07-22T13:21:07.000Z 16.96 2015-07-22T13:21:09.000Z 16.48 2015-07-22T13:21:11.000Z 16.96 2015-07-22T13:21:14.000Z 16.96 2015-07-22T13:21:17.000Z 16.96 2015-07-22T13:21:20.000Z 16.48 2015-07-22T13:21:22.000Z 16.48 2015-07-22T13:21:24.000Z 16.96 2015-07-22T13:21:27.000Z 17.44 2015-07-22T13:21:30.000Z 17.44 2015-07-22T13:21:33.000Z 16.48 2015-07-22T13:21:36.000Z 16.96 2015-07-22T13:21:38.000Z 16.48 2015-07-22T13:21:40.000Z 16.48 2015-07-22T13:21:42.000Z 16.48 2015-07-22T13:21:44.000Z 16 2015-07-22T13:21:46.000Z 16 2015-07-22T13:21:48.000Z 16 2015-07-22T13:21:50.000Z 16 2015-07-22T13:21:52.000Z 15.52 2015-07-22T13:21:54.000Z 16.48 2015-07-22T13:21:56.000Z 16.48 2015-07-22T13:21:58.000Z 16.96 2015-07-22T13:22:00.000Z 16.48 2015-07-22T13:22:02.000Z 16.48 2015-07-22T13:22:04.000Z 16.48 2015-07-22T13:22:06.000Z 16 2015-07-22T13:22:08.000Z 16.48 2015-07-22T13:22:10.000Z 16 2015-07-22T13:22:12.000Z 16 2015-07-22T13:22:14.000Z 15.52 2015-07-22T13:22:16.000Z 15.52 2015-07-22T13:22:18.000Z 15.52 2015-07-22T13:22:20.000Z 16 2015-07-22T13:22:22.000Z 16.48 2015-07-22T13:22:24.000Z 16.96 2015-07-22T13:22:26.000Z 16.96 2015-07-22T13:22:28.000Z 16 2015-07-22T13:22:30.000Z 16 2015-07-22T13:22:32.000Z 16 2015-07-22T13:22:34.000Z 16 2015-07-22T13:22:36.000Z 16 2015-07-22T13:22:38.000Z 16 2015-07-22T13:22:40.000Z 16 2015-07-22T13:22:42.000Z 16.48 2015-07-22T13:22:44.000Z 16.48 2015-07-22T13:22:46.000Z 16 2015-07-22T13:22:48.000Z 16 2015-07-22T13:22:50.000Z 16 2015-07-22T13:22:52.000Z 16.48 2015-07-22T13:22:54.000Z 16.48 2015-07-22T13:22:56.000Z 16 2015-07-22T13:22:58.000Z 15.52 2015-07-22T13:23:00.000Z 16 2015-07-22T13:23:02.000Z 16 2015-07-22T13:23:04.000Z 16.96 2015-07-22T13:23:06.000Z 14.56 2015-07-22T13:23:08.000Z 14.08 2015-07-22T13:23:10.000Z 14.56 2015-07-22T13:23:12.000Z 14.56 2015-07-22T13:23:14.000Z 14.56 2015-07-22T13:23:16.000Z 14.08 2015-07-22T13:23:18.000Z 14.08 2015-07-22T13:23:20.000Z 15.52 2015-07-22T13:23:22.000Z 15.04 2015-07-22T13:23:24.000Z 15.04 2015-07-22T13:23:26.000Z 15.04 2015-07-22T13:23:28.000Z 15.04 2015-07-22T13:23:30.000Z 14.56 2015-07-22T13:23:32.000Z 14.56 2015-07-22T13:23:34.000Z 14.56 2015-07-22T13:23:36.000Z 14.08 2015-07-22T13:23:38.000Z 14.08 2015-07-22T13:23:40.000Z 13.12 2015-07-22T13:23:42.000Z 13.6 2015-07-22T13:23:44.000Z 13.12 2015-07-22T13:23:46.000Z 13.12 2015-07-22T13:23:48.000Z 13.12 2015-07-22T13:23:50.000Z 12.63 2015-07-22T13:23:52.000Z 13.12 2015-07-22T13:23:54.000Z 13.6 2015-07-22T13:23:56.000Z 14.08 2015-07-22T13:23:58.000Z 13.6 2015-07-22T13:24:00.000Z 13.6 2015-07-22T13:24:02.000Z 14.08 2015-07-22T13:24:04.000Z 12.63 2015-07-22T13:24:06.000Z 13.12 2015-07-22T13:24:08.000Z 13.12 2015-07-22T13:24:10.000Z 14.08 2015-07-22T13:24:12.000Z 11.67 2015-07-22T13:24:14.000Z 11.67 2015-07-22T13:24:16.000Z 11.19 2015-07-22T13:24:18.000Z 11.67 2015-07-22T13:24:20.000Z 11.67 2015-07-22T13:24:22.000Z 11.67 2015-07-22T13:24:24.000Z 11.67 2015-07-22T13:24:26.000Z 12.15 2015-07-22T13:24:28.000Z 12.63 2015-07-22T13:24:30.000Z 12.63 2015-07-22T13:24:32.000Z 12.63 2015-07-22T13:24:34.000Z 12.63 2015-07-22T13:24:36.000Z 12.63 2015-07-22T13:24:38.000Z 12.63 2015-07-22T13:24:40.000Z 12.63 2015-07-22T13:24:42.000Z 12.63 2015-07-22T13:24:44.000Z 12.63 2015-07-22T13:24:46.000Z 12.63 2015-07-22T13:24:48.000Z 12.63 2015-07-22T13:24:50.000Z 12.63 2015-07-22T13:24:52.000Z 12.63 2015-07-22T13:24:54.000Z 12.63 2015-07-22T13:24:56.000Z 12.63 2015-07-22T13:24:58.000Z 12.15 2015-07-22T13:25:00.000Z 12.15 2015-07-22T13:25:02.000Z 12.63 2015-07-22T13:25:04.000Z 12.15 2015-07-22T13:25:06.000Z 13.12 2015-07-22T13:25:08.000Z 11.67 2015-07-22T13:25:10.000Z 11.67 2015-07-22T13:25:12.000Z 11.67 2015-07-22T13:25:14.000Z 12.15 2015-07-22T13:25:16.000Z 12.15 2015-07-22T13:25:18.000Z 11.67 2015-07-22T13:25:20.000Z 11.67 2015-07-22T13:25:22.000Z 12.15 2015-07-22T13:25:24.000Z 12.15 2015-07-22T13:25:26.000Z 12.15 2015-07-22T13:25:28.000Z 12.15 2015-07-22T13:25:30.000Z 12.15 2015-07-22T13:25:32.000Z 12.15 2015-07-22T13:25:34.000Z 11.67 2015-07-22T13:25:36.000Z 12.15 2015-07-22T13:25:38.000Z 12.15 2015-07-22T13:25:40.000Z 12.15 2015-07-22T13:25:42.000Z 11.19 2015-07-22T13:25:44.000Z 11.19 2015-07-22T13:25:46.000Z 11.67 2015-07-22T13:25:48.000Z 11.67 2015-07-22T13:25:50.000Z 11.67 2015-07-22T13:25:52.000Z 11.67 2015-07-22T13:25:54.000Z 11.67 2015-07-22T13:25:56.000Z 11.67 2015-07-22T13:25:58.000Z 11.67 2015-07-22T13:26:00.000Z 11.19 2015-07-22T13:26:02.000Z 11.19 2015-07-22T13:26:04.000Z 11.67 2015-07-22T13:26:06.000Z 11.67 2015-07-22T13:26:08.000Z 11.67 2015-07-22T13:26:10.000Z 10.71 2015-07-22T13:26:12.000Z 11.67 2015-07-22T13:26:14.000Z 12.15 2015-07-22T13:26:16.000Z 11.67 2015-07-22T13:26:18.000Z 12.15 2015-07-22T13:26:20.000Z 12.15 2015-07-22T13:26:22.000Z 11.19 2015-07-22T13:26:24.000Z 11.19 2015-07-22T13:26:26.000Z 11.67 2015-07-22T13:26:28.000Z 11.67 2015-07-22T13:26:30.000Z 11.19 2015-07-22T13:26:32.000Z 10.71 2015-07-22T13:26:34.000Z 10.71 2015-07-22T13:26:36.000Z 10.71 2015-07-22T13:26:38.000Z 10.71 2015-07-22T13:26:40.000Z 10.71 2015-07-22T13:26:42.000Z 11.19 2015-07-22T13:26:44.000Z 10.23 2015-07-22T13:26:46.000Z 11.67 2015-07-22T13:26:48.000Z 11.67 2015-07-22T13:26:50.000Z 11.67 2015-07-22T13:26:52.000Z 12.15 2015-07-22T13:26:54.000Z 12.15 2015-07-22T13:26:56.000Z 12.15 2015-07-22T13:26:58.000Z 12.15 2015-07-22T13:27:00.000Z 12.15 2015-07-22T13:27:02.000Z 11.67 2015-07-22T13:27:04.000Z 12.15 2015-07-22T13:27:06.000Z 12.15 2015-07-22T13:27:08.000Z 12.15 2015-07-22T13:27:10.000Z 11.67 2015-07-22T13:27:12.000Z 11.67 2015-07-22T13:27:14.000Z 11.67 2015-07-22T13:27:16.000Z 11.67 2015-07-22T13:27:18.000Z 11.67 2015-07-22T13:27:20.000Z 11.19 2015-07-22T13:27:22.000Z 11.67 2015-07-22T13:27:24.000Z 11.67 2015-07-22T13:27:26.000Z 12.15 2015-07-22T13:27:28.000Z 11.67 2015-07-22T13:27:30.000Z 11.67 2015-07-22T13:27:32.000Z 12.15 2015-07-22T13:27:34.000Z 12.15 2015-07-22T13:27:36.000Z 12.15 2015-07-22T13:27:38.000Z 12.15 2015-07-22T13:27:40.000Z 11.67 2015-07-22T13:27:42.000Z 11.67 2015-07-22T13:27:44.000Z 11.19 2015-07-22T13:27:46.000Z 11.19 2015-07-22T13:27:48.000Z 11.67 2015-07-22T13:27:50.000Z 11.67 2015-07-22T13:27:52.000Z 11.67 2015-07-22T13:27:54.000Z 11.67 2015-07-22T13:27:56.000Z 11.67 2015-07-22T13:27:58.000Z 11.19 2015-07-22T13:28:00.000Z 11.67 2015-07-22T13:28:02.000Z 11.19 2015-07-22T13:28:04.000Z 9.75 2015-07-22T13:28:06.000Z 11.19 2015-07-22T13:28:08.000Z 11.67 2015-07-22T13:28:10.000Z 11.19 2015-07-22T13:28:12.000Z 11.19 2015-07-22T13:28:14.000Z 11.67 2015-07-22T13:28:16.000Z 11.19 2015-07-22T13:28:18.000Z 11.19 2015-07-22T13:28:20.000Z 9.75 2015-07-22T13:28:22.000Z 11.67 2015-07-22T13:28:24.000Z 10.71 2015-07-22T13:28:26.000Z 10.71 2015-07-22T13:28:28.000Z 11.19 2015-07-22T13:28:30.000Z 11.19 2015-07-22T13:28:32.000Z 11.19 2015-07-22T13:28:34.000Z 10.71 2015-07-22T13:28:36.000Z 10.71 2015-07-22T13:28:38.000Z 11.19 2015-07-22T13:28:40.000Z 10.71 2015-07-22T13:28:42.000Z 11.19 2015-07-22T13:28:44.000Z 10.71 2015-07-22T13:28:47.000Z 11.67 2015-07-22T13:28:50.000Z 11.19 2015-07-22T13:28:53.000Z 11.67 2015-07-22T13:28:57.000Z 10.71 2015-07-22T13:29:17.000Z 10.71 2015-07-22T13:29:21.000Z 11.19 2015-07-22T13:29:24.000Z 10.23 2015-07-22T13:29:27.000Z 11.19 2015-07-22T13:29:30.000Z 11.67 2015-07-22T13:29:33.000Z 11.19 2015-07-22T13:29:36.000Z 11.67 2015-07-22T13:29:39.000Z 11.67 2015-07-22T13:29:42.000Z 11.67 2015-07-22T13:29:45.000Z 11.67 2015-07-22T13:29:47.000Z 11.67 2015-07-22T13:29:49.000Z 11.67 2015-07-22T13:29:51.000Z 11.67 2015-07-22T13:29:53.000Z 12.15 2015-07-22T13:29:55.000Z 12.15 2015-07-22T13:29:57.000Z 11.67 2015-07-22T13:29:59.000Z 11.67 2015-07-22T13:30:01.000Z 11.67 2015-07-22T13:30:03.000Z 11.67 2015-07-22T13:30:05.000Z 12.15 2015-07-22T13:30:07.000Z 12.15 2015-07-22T13:30:09.000Z 12.15 2015-07-22T13:30:11.000Z 12.15 2015-07-22T13:30:13.000Z 12.15 2015-07-22T13:30:15.000Z 11.67 2015-07-22T13:30:17.000Z 11.67 2015-07-22T13:30:19.000Z 11.67 2015-07-22T13:30:22.000Z 11.19 2015-07-22T13:30:26.000Z 11.67 2015-07-22T13:30:32.000Z 12.63 2015-07-22T13:30:37.000Z 13.12 2015-07-22T13:30:41.000Z 13.12 2015-07-22T13:30:44.000Z 12.63 2015-07-22T13:30:47.000Z 13.12 2015-07-22T13:30:50.000Z 13.12 2015-07-22T13:30:53.000Z 12.63 2015-07-22T13:30:55.000Z 13.12 2015-07-22T13:30:57.000Z 13.12 2015-07-22T13:30:59.000Z 13.6 2015-07-22T13:31:01.000Z 13.12 2015-07-22T13:31:03.000Z 13.12 2015-07-22T13:31:05.000Z 13.6 2015-07-22T13:31:07.000Z 13.12 2015-07-22T13:31:09.000Z 13.6 2015-07-22T13:31:11.000Z 13.6 2015-07-22T13:31:14.000Z 13.6 2015-07-22T13:31:16.000Z 13.6 2015-07-22T13:31:18.000Z 13.6 2015-07-22T13:31:20.000Z 13.6 2015-07-22T13:31:22.000Z 13.6 2015-07-22T13:31:24.000Z 13.6 2015-07-22T13:31:26.000Z 13.6 2015-07-22T13:31:28.000Z 13.6 2015-07-22T13:31:30.000Z 13.6 2015-07-22T13:31:32.000Z 13.6 2015-07-22T13:31:34.000Z 14.08 2015-07-22T13:31:36.000Z 13.6 2015-07-22T13:31:38.000Z 13.6 2015-07-22T13:31:40.000Z 13.6 2015-07-22T13:31:42.000Z 13.6 2015-07-22T13:31:44.000Z 13.6 2015-07-22T13:31:46.000Z 13.6 2015-07-22T13:31:48.000Z 13.6 2015-07-22T13:31:50.000Z 13.6 2015-07-22T13:31:52.000Z 14.08 2015-07-22T13:31:54.000Z 13.6 2015-07-22T13:31:56.000Z 14.56 2015-07-22T13:31:59.000Z 15.04 2015-07-22T13:32:02.000Z 15.04 2015-07-22T13:32:05.000Z 15.04 2015-07-22T13:32:08.000Z 15.04 2015-07-22T13:32:11.000Z 14.56 2015-07-22T13:32:13.000Z 13.12 2015-07-22T13:32:15.000Z 13.12 2015-07-22T13:32:17.000Z 13.12 2015-07-22T13:32:19.000Z 13.12 2015-07-22T13:32:21.000Z 13.12 2015-07-22T13:32:23.000Z 13.12 2015-07-22T13:32:25.000Z 13.12 2015-07-22T13:32:27.000Z 13.12 2015-07-22T13:32:29.000Z 13.12 2015-07-22T13:32:31.000Z 13.12 2015-07-22T13:32:33.000Z 13.12 2015-07-22T13:32:35.000Z 12.63 2015-07-22T13:32:37.000Z 12.63 2015-07-22T13:32:39.000Z 12.63 2015-07-22T13:32:41.000Z 12.63 2015-07-22T13:32:43.000Z 12.63 2015-07-22T13:32:45.000Z 12.15 2015-07-22T13:32:47.000Z 12.63 2015-07-22T13:32:49.000Z 12.63 2015-07-22T13:32:51.000Z 12.63 2015-07-22T13:32:53.000Z 12.63 2015-07-22T13:32:55.000Z 12.63 2015-07-22T13:32:57.000Z 13.12 2015-07-22T13:32:59.000Z 13.12 2015-07-22T13:33:01.000Z 13.12 2015-07-22T13:33:03.000Z 13.12 2015-07-22T13:33:05.000Z 13.12 2015-07-22T13:33:07.000Z 12.63 2015-07-22T13:33:09.000Z 12.63 2015-07-22T13:33:11.000Z 12.15 2015-07-22T13:33:13.000Z 12.15 2015-07-22T13:33:16.000Z 11.67 2015-07-22T13:33:18.000Z 10.71 2015-07-22T13:33:21.000Z 10.71 2015-07-22T13:33:25.000Z 11.67 2015-07-22T13:33:31.000Z 12.15 2015-07-22T13:33:36.000Z 12.15 2015-07-22T13:33:40.000Z 12.63 2015-07-22T13:33:43.000Z 12.15 2015-07-22T13:33:46.000Z 12.15 2015-07-22T13:33:48.000Z 12.15 2015-07-22T13:33:50.000Z 12.15 2015-07-22T13:33:52.000Z 12.15 2015-07-22T13:33:54.000Z 12.63 2015-07-22T13:33:56.000Z 12.63 2015-07-22T13:33:58.000Z 13.6 2015-07-22T13:34:01.000Z 14.08 2015-07-22T13:34:04.000Z 14.56 2015-07-22T13:34:07.000Z 14.56 2015-07-22T13:34:10.000Z 14.08 2015-07-22T13:34:12.000Z 13.6 2015-07-22T13:34:14.000Z 13.12 2015-07-22T13:34:16.000Z 11.67 2015-07-22T13:34:18.000Z 12.63 2015-07-22T13:34:20.000Z 13.12 2015-07-22T13:34:22.000Z 12.63 2015-07-22T13:34:24.000Z 11.67 2015-07-22T13:34:26.000Z 12.15 2015-07-22T13:34:28.000Z 11.67 2015-07-22T13:34:30.000Z 12.15 2015-07-22T13:34:32.000Z 12.15 2015-07-22T13:34:34.000Z 12.15 2015-07-22T13:34:36.000Z 12.15 2015-07-22T13:34:38.000Z 12.63 2015-07-22T13:34:40.000Z 11.67 2015-07-22T13:34:42.000Z 11.67 2015-07-22T13:34:44.000Z 12.15 2015-07-22T13:34:46.000Z 12.15 2015-07-22T13:34:48.000Z 12.15 2015-07-22T13:34:50.000Z 12.15 2015-07-22T13:34:52.000Z 12.15 2015-07-22T13:34:54.000Z 12.15 2015-07-22T13:34:56.000Z 12.63 2015-07-22T13:34:58.000Z 12.63 2015-07-22T13:35:00.000Z 12.63 2015-07-22T13:35:02.000Z 12.63 2015-07-22T13:35:04.000Z 12.63 2015-07-22T13:35:06.000Z 13.12 2015-07-22T13:35:08.000Z 12.63 2015-07-22T13:35:10.000Z 12.63 2015-07-22T13:35:12.000Z 12.63 2015-07-22T13:35:14.000Z 12.63 2015-07-22T13:35:16.000Z 12.15 2015-07-22T13:35:18.000Z 12.15 2015-07-22T13:35:20.000Z 12.63 2015-07-22T13:35:22.000Z 12.15 2015-07-22T13:35:24.000Z 12.63 2015-07-22T13:35:26.000Z 12.15 2015-07-22T13:35:28.000Z 12.15 2015-07-22T13:35:30.000Z 12.63 2015-07-22T13:35:32.000Z 12.15 2015-07-22T13:35:34.000Z 12.15 2015-07-22T13:35:36.000Z 12.15 2015-07-22T13:35:38.000Z 12.15 2015-07-22T13:35:40.000Z 12.63 2015-07-22T13:35:42.000Z 12.63 2015-07-22T13:35:44.000Z 12.15 2015-07-22T13:35:46.000Z 12.15 2015-07-22T13:35:48.000Z 12.15 2015-07-22T13:35:50.000Z 12.15 2015-07-22T13:35:52.000Z 12.15 2015-07-22T13:35:54.000Z 12.15 2015-07-22T13:35:56.000Z 12.63 2015-07-22T13:35:58.000Z 12.15 2015-07-22T13:36:00.000Z 13.12 2015-07-22T13:36:03.000Z 13.6 2015-07-22T13:36:06.000Z 14.08 2015-07-22T13:36:09.000Z 14.08 2015-07-22T13:36:11.000Z 14.56 2015-07-22T13:36:14.000Z 14.08 2015-07-22T13:36:16.000Z 14.08 2015-07-22T13:36:18.000Z 14.08 2015-07-22T13:36:20.000Z 14.08 2015-07-22T13:36:22.000Z 14.08 2015-07-22T13:36:24.000Z 14.08 2015-07-22T13:36:26.000Z 14.08 2015-07-22T13:36:28.000Z 14.08 2015-07-22T13:36:30.000Z 14.08 2015-07-22T13:36:32.000Z 14.56 2015-07-22T13:36:34.000Z 14.08 2015-07-22T13:36:36.000Z 14.08 2015-07-22T13:36:38.000Z 13.12 2015-07-22T13:36:40.000Z 12.63 2015-07-22T13:36:42.000Z 12.15 2015-07-22T13:36:44.000Z 12.15 2015-07-22T13:36:46.000Z 11.67 2015-07-22T13:36:48.000Z 11.67 2015-07-22T13:36:50.000Z 11.67 2015-07-22T13:36:52.000Z 11.67 2015-07-22T13:36:54.000Z 11.67 2015-07-22T13:36:56.000Z 11.67 2015-07-22T13:36:58.000Z 11.67 2015-07-22T13:37:00.000Z 11.19 2015-07-22T13:37:02.000Z 11.19 2015-07-22T13:37:04.000Z 11.19 2015-07-22T13:37:06.000Z 11.67 2015-07-22T13:37:09.000Z 11.19 2015-07-22T13:37:13.000Z 8.31 2015-07-22T13:37:17.000Z 9.27 2015-07-22T13:37:20.000Z 8.79 2015-07-22T13:37:24.000Z 8.79 2015-07-22T13:37:28.000Z 9.27 2015-07-22T13:37:32.000Z 9.75 2015-07-22T13:37:35.000Z 9.75 2015-07-22T13:37:38.000Z 10.23 2015-07-22T13:37:41.000Z 10.71 2015-07-22T13:37:44.000Z 10.71 2015-07-22T13:37:47.000Z 11.67 2015-07-22T13:37:51.000Z 12.15 2015-07-22T13:37:56.000Z 11.67 2015-07-22T13:37:59.000Z 11.19 2015-07-22T13:38:01.000Z 11.19 2015-07-22T13:38:03.000Z 11.19 2015-07-22T13:38:05.000Z 11.19 2015-07-22T13:38:07.000Z 10.71 2015-07-22T13:38:09.000Z 11.19 2015-07-22T13:38:11.000Z 10.71 2015-07-22T13:38:13.000Z 10.71 2015-07-22T13:38:15.000Z 11.19 2015-07-22T13:38:17.000Z 11.19 2015-07-22T13:38:19.000Z 10.71 2015-07-22T13:38:21.000Z 10.71 2015-07-22T13:38:23.000Z 9.75 2015-07-22T13:38:25.000Z 10.23 2015-07-22T13:38:27.000Z 10.23 2015-07-22T13:38:29.000Z 10.23 2015-07-22T13:38:31.000Z 9.75 2015-07-22T13:38:33.000Z 9.75 2015-07-22T13:38:35.000Z 9.75 2015-07-22T13:38:37.000Z 10.23 2015-07-22T13:38:40.000Z 10.71 2015-07-22T13:38:42.000Z 10.71 2015-07-22T13:38:45.000Z 10.71 2015-07-22T13:38:48.000Z 11.19 2015-07-22T13:38:50.000Z 10.71 2015-07-22T13:38:52.000Z 10.71 2015-07-22T13:38:54.000Z 11.19 2015-07-22T13:38:56.000Z 10.71 2015-07-22T13:38:58.000Z 10.23 2015-07-22T13:39:00.000Z 10.23 2015-07-22T13:39:02.000Z 10.71 2015-07-22T13:39:04.000Z 10.23 2015-07-22T13:39:06.000Z 10.71 2015-07-22T13:39:08.000Z 9.75 2015-07-22T13:39:10.000Z 10.23 2015-07-22T13:39:12.000Z 9.75 2015-07-22T13:39:14.000Z 9.75 2015-07-22T13:39:16.000Z 10.23 2015-07-22T13:39:18.000Z 10.23 2015-07-22T13:39:20.000Z 10.71 2015-07-22T13:39:22.000Z 10.71 2015-07-22T13:39:24.000Z 10.71 2015-07-22T13:39:26.000Z 10.71 2015-07-22T13:39:28.000Z 10.71 2015-07-22T13:39:30.000Z 10.71 2015-07-22T13:39:32.000Z 11.19 2015-07-22T13:39:34.000Z 10.71 2015-07-22T13:39:36.000Z 10.71 2015-07-22T13:39:38.000Z 10.23 2015-07-22T13:39:40.000Z 10.23 2015-07-22T13:39:42.000Z 10.71 2015-07-22T13:39:44.000Z 10.71 2015-07-22T13:39:46.000Z 10.71 2015-07-22T13:39:48.000Z 10.71 2015-07-22T13:39:50.000Z 10.71 2015-07-22T13:39:52.000Z 11.19 2015-07-22T13:39:54.000Z 11.67 2015-07-22T13:39:57.000Z 12.63 2015-07-22T13:40:00.000Z 12.63 2015-07-22T13:40:03.000Z 13.12 2015-07-22T13:40:05.000Z 13.12 2015-07-22T13:40:07.000Z 13.12 2015-07-22T13:40:09.000Z 13.6 2015-07-22T13:40:11.000Z 13.6 2015-07-22T13:40:14.000Z 14.08 2015-07-22T13:40:17.000Z 14.08 2015-07-22T13:40:20.000Z 14.08 2015-07-22T13:40:23.000Z 14.56 2015-07-22T13:40:26.000Z 14.56 2015-07-22T13:40:29.000Z 15.04 2015-07-22T13:40:32.000Z 15.04 2015-07-22T13:40:35.000Z 15.52 2015-07-22T13:40:38.000Z 16 2015-07-22T13:40:41.000Z 15.52 2015-07-22T13:40:44.000Z 16 2015-07-22T13:40:47.000Z 16.48 2015-07-22T13:40:50.000Z 16.48 2015-07-22T13:40:53.000Z 16 2015-07-22T13:40:56.000Z 14.56 2015-07-22T13:40:58.000Z 13.6 2015-07-22T13:41:00.000Z 12.63 2015-07-22T13:41:02.000Z 12.15 2015-07-22T13:41:04.000Z 11.19 2015-07-22T13:41:06.000Z 11.19 2015-07-22T13:41:08.000Z 9.75 2015-07-22T13:41:10.000Z 9.75 2015-07-22T13:41:12.000Z 9.27 2015-07-22T13:41:14.000Z 9.75 2015-07-22T13:41:16.000Z 9.75 2015-07-22T13:41:18.000Z 9.75 2015-07-22T13:41:20.000Z 10.23 2015-07-22T13:41:22.000Z 9.75 2015-07-22T13:41:24.000Z 9.75 2015-07-22T13:41:26.000Z 9.75 2015-07-22T13:41:28.000Z 9.27 2015-07-22T13:41:30.000Z 9.75 2015-07-22T13:41:32.000Z 9.75 2015-07-22T13:41:34.000Z 9.27 2015-07-22T13:41:36.000Z 9.27 2015-07-22T13:41:38.000Z 9.27 2015-07-22T13:41:40.000Z 8.79 2015-07-22T13:41:42.000Z 9.27 2015-07-22T13:41:44.000Z 9.27 2015-07-22T13:41:46.000Z 8.79 2015-07-22T13:41:48.000Z 9.27 2015-07-22T13:41:50.000Z 9.27 2015-07-22T13:41:52.000Z 9.27 2015-07-22T13:41:54.000Z 9.27 2015-07-22T13:41:56.000Z 9.75 2015-07-22T13:41:58.000Z 9.27 2015-07-22T13:42:00.000Z 10.23 2015-07-22T13:42:02.000Z 10.23 2015-07-22T13:42:05.000Z 9.75 2015-07-22T13:42:07.000Z 9.75 2015-07-22T13:42:09.000Z 9.75 2015-07-22T13:42:11.000Z 10.23 2015-07-22T13:42:13.000Z 9.75 2015-07-22T13:42:15.000Z 10.71 2015-07-22T13:42:17.000Z 10.23 2015-07-22T13:42:19.000Z 10.23 2015-07-22T13:42:21.000Z 10.71 2015-07-22T13:42:23.000Z 10.71 2015-07-22T13:42:25.000Z 10.71 2015-07-22T13:42:27.000Z 10.23 2015-07-22T13:42:29.000Z 10.23 2015-07-22T13:42:31.000Z 9.75 2015-07-22T13:42:33.000Z 9.75 2015-07-22T13:42:35.000Z 9.75 2015-07-22T13:42:37.000Z 9.75 2015-07-22T13:42:39.000Z 9.27 2015-07-22T13:42:41.000Z 9.75 2015-07-22T13:42:43.000Z 8.79 2015-07-22T13:42:45.000Z 8.79 2015-07-22T13:42:47.000Z 8.79 2015-07-22T13:42:49.000Z 8.31 2015-07-22T13:42:51.000Z 8.79 2015-07-22T13:42:53.000Z 8.79 2015-07-22T13:42:55.000Z 8.79 2015-07-22T13:42:57.000Z 8.31 2015-07-22T13:42:59.000Z 8.31 2015-07-22T13:43:01.000Z 8.79 2015-07-22T13:43:03.000Z 8.79 2015-07-22T13:43:05.000Z 9.27 2015-07-22T13:43:07.000Z 9.27 2015-07-22T13:43:09.000Z 9.27 2015-07-22T13:43:11.000Z 9.27 2015-07-22T13:43:13.000Z 9.75 2015-07-22T13:43:15.000Z 9.27 2015-07-22T13:43:17.000Z 9.27 2015-07-22T13:43:19.000Z 9.27 2015-07-22T13:43:21.000Z 8.79 2015-07-22T13:43:23.000Z 9.27 2015-07-22T13:43:25.000Z 9.27 2015-07-22T13:43:27.000Z 8.79 2015-07-22T13:43:29.000Z 9.27 2015-07-22T13:43:31.000Z 8.79 2015-07-22T13:43:33.000Z 8.79 2015-07-22T13:43:35.000Z 9.75 2015-07-22T13:43:37.000Z 9.27 2015-07-22T13:43:39.000Z 9.27 2015-07-22T13:43:41.000Z 9.27 2015-07-22T13:43:43.000Z 10.23 2015-07-22T13:43:45.000Z 10.23 2015-07-22T13:43:47.000Z 10.23 2015-07-22T13:43:49.000Z 10.23 2015-07-22T13:43:51.000Z 10.23 2015-07-22T13:43:53.000Z 9.75 2015-07-22T13:43:55.000Z 9.75 2015-07-22T13:43:57.000Z 9.27 2015-07-22T13:43:59.000Z 9.27 2015-07-22T13:44:01.000Z 9.27 2015-07-22T13:44:03.000Z 9.27 2015-07-22T13:44:05.000Z 9.27 2015-07-22T13:44:08.000Z 10.23 2015-07-22T13:44:11.000Z 10.23 2015-07-22T13:44:15.000Z 10.23 2015-07-22T13:44:19.000Z 10.23 2015-07-22T13:44:22.000Z 10.23 2015-07-22T13:44:25.000Z 10.23 2015-07-22T13:44:28.000Z 9.75 2015-07-22T13:44:31.000Z 9.75 2015-07-22T13:44:34.000Z 9.27 2015-07-22T13:44:37.000Z 10.23 2015-07-22T13:44:40.000Z 10.23 2015-07-22T13:44:43.000Z 7.83 2015-07-22T13:44:46.000Z 11.19 2015-07-22T13:44:49.000Z 10.71 2015-07-22T13:44:51.000Z 10.71 2015-07-22T13:44:54.000Z 10.71 2015-07-22T13:44:57.000Z 10.23 2015-07-22T13:45:00.000Z 10.23 2015-07-22T13:45:03.000Z 10.71 2015-07-22T13:45:06.000Z 10.71 2015-07-22T13:45:09.000Z 11.19 2015-07-22T13:45:12.000Z 11.19 2015-07-22T13:45:16.000Z 10.71 2015-07-22T13:45:20.000Z 11.19 2015-07-22T13:45:25.000Z 11.19 2015-07-22T13:45:31.000Z 10.71 2015-07-22T13:45:36.000Z 11.19 2015-07-22T13:45:41.000Z 11.19 2015-07-22T13:54:36.000Z 11.19 2015-07-22T13:54:41.000Z 11.19 2015-07-22T13:54:45.000Z 10.71 2015-07-22T13:54:57.000Z 10.23 2015-07-22T13:55:03.000Z 11.19 2015-07-22T13:55:10.000Z 10.71 2015-07-22T13:55:28.000Z 11.19 2015-07-22T13:55:32.000Z 11.19 2015-07-22T13:55:37.000Z 11.67 2015-07-22T13:55:41.000Z 11.19 2015-07-22T13:55:45.000Z 11.67 2015-07-22T13:55:49.000Z 12.15 2015-07-22T13:55:53.000Z 13.12 2015-07-22T13:55:58.000Z 14.08 2015-07-22T13:56:27.000Z 14.08 2015-07-22T13:56:34.000Z 15.52 2015-07-22T13:56:55.000Z 16.48 2015-07-22T13:57:00.000Z 15.52 2015-07-22T13:57:06.000Z 15.04 2015-07-22T13:57:09.000Z 14.56 2015-07-22T13:57:12.000Z 13.6 2015-07-22T13:57:14.000Z 13.12 2015-07-22T13:57:16.000Z 12.63 2015-07-22T13:57:18.000Z 13.12 2015-07-22T13:57:20.000Z 12.63 2015-07-22T13:57:22.000Z 13.12 2015-07-22T13:57:24.000Z 12.15 2015-07-22T13:57:26.000Z 12.15 2015-07-22T13:57:28.000Z 12.15 2015-07-22T13:57:30.000Z 11.67 2015-07-22T13:57:32.000Z 11.67 2015-07-22T13:57:34.000Z 11.67 2015-07-22T13:57:36.000Z 11.67 2015-07-22T13:57:38.000Z 12.63 2015-07-22T13:57:40.000Z 12.15 2015-07-22T13:57:42.000Z 12.15 2015-07-22T13:57:44.000Z 12.63 2015-07-22T13:57:46.000Z 12.63 2015-07-22T13:57:48.000Z 12.63 2015-07-22T13:57:50.000Z 12.15 2015-07-22T13:57:52.000Z 12.63 2015-07-22T13:57:54.000Z 12.15 2015-07-22T13:57:56.000Z 12.63 2015-07-22T13:57:58.000Z 12.15 2015-07-22T13:58:00.000Z 12.63 2015-07-22T13:58:02.000Z 12.15 2015-07-22T13:58:04.000Z 12.15 2015-07-22T13:58:06.000Z 12.15 2015-07-22T13:58:08.000Z 12.15 2015-07-22T13:58:10.000Z 12.63 2015-07-22T13:58:12.000Z 12.63 2015-07-22T13:58:14.000Z 13.12 2015-07-22T13:58:17.000Z 13.6 2015-07-22T13:58:20.000Z 14.08 2015-07-22T13:58:23.000Z 14.56 2015-07-22T13:58:26.000Z 15.04 2015-07-22T13:58:29.000Z 15.52 2015-07-22T13:58:32.000Z 16.48 2015-07-22T13:58:35.000Z 16.48 2015-07-22T13:58:38.000Z 16.96 2015-07-22T13:58:41.000Z 16.96 2015-07-22T13:58:44.000Z 17.44 2015-07-22T13:58:47.000Z 17.92 2015-07-22T13:58:50.000Z 18.88 2015-07-22T13:58:53.000Z 18.88 2015-07-22T13:58:56.000Z 18.4 2015-07-22T13:58:59.000Z 17.92 2015-07-22T13:59:02.000Z 17.92 2015-07-22T13:59:04.000Z 17.92 2015-07-22T13:59:06.000Z 17.92 2015-07-22T13:59:09.000Z 17.92 2015-07-22T13:59:12.000Z 18.88 2015-07-22T13:59:15.000Z 18.4 2015-07-22T13:59:17.000Z 18.88 2015-07-22T13:59:19.000Z 18.4 2015-07-22T13:59:21.000Z 18.88 2015-07-22T13:59:23.000Z 18.88 2015-07-22T13:59:25.000Z 18.4 2015-07-22T13:59:27.000Z 18.4 2015-07-22T13:59:29.000Z 18.4 2015-07-22T13:59:31.000Z 17.44 2015-07-22T13:59:33.000Z 17.44 2015-07-22T13:59:35.000Z 17.44 2015-07-22T13:59:37.000Z 18.88 2015-07-22T13:59:39.000Z 19.84 2015-07-22T13:59:41.000Z 20.32 2015-07-22T13:59:43.000Z 20.32 2015-07-22T13:59:45.000Z 20.32 2015-07-22T13:59:47.000Z 20.81 2015-07-22T13:59:49.000Z 18.88 2015-07-22T13:59:51.000Z 19.36 2015-07-22T13:59:53.000Z 20.32 2015-07-22T13:59:55.000Z 19.84 2015-07-22T13:59:57.000Z 21.77 2015-07-22T13:59:59.000Z 21.29 2015-07-22T14:00:01.000Z 20.32 2015-07-22T14:00:03.000Z 20.81 2015-07-22T14:00:05.000Z 19.36 2015-07-22T14:00:07.000Z 19.84 2015-07-22T14:00:09.000Z 19.84 2015-07-22T14:00:11.000Z 18.88 2015-07-22T14:00:13.000Z 19.36 2015-07-22T14:00:15.000Z 18.4 2015-07-22T14:00:17.000Z 17.92 2015-07-22T14:00:19.000Z 17.44 2015-07-22T14:00:21.000Z 16.96 2015-07-22T14:00:23.000Z 16.48 2015-07-22T14:00:25.000Z 17.44 2015-07-22T14:00:27.000Z 16.96 2015-07-22T14:00:29.000Z 16.48 2015-07-22T14:00:31.000Z 14.56 2015-07-22T14:00:33.000Z 16 2015-07-22T14:00:35.000Z 15.52 2015-07-22T14:00:37.000Z 15.52 2015-07-22T14:00:39.000Z 15.52 2015-07-22T14:00:41.000Z 15.04 2015-07-22T14:00:43.000Z 14.56 2015-07-22T14:00:45.000Z 14.08 2015-07-22T14:00:47.000Z 14.08 2015-07-22T14:00:49.000Z 14.08 2015-07-22T14:00:51.000Z 13.6 2015-07-22T14:00:53.000Z 13.12 2015-07-22T14:00:55.000Z 12.63 2015-07-22T14:00:58.000Z 12.63 2015-07-22T14:01:19.000Z 12.63 2015-07-22T14:01:24.000Z 12.15 2015-07-22T14:01:28.000Z 12.15 2015-07-22T14:01:31.000Z 12.15 2015-07-22T14:01:34.000Z 12.63 2015-07-22T14:01:37.000Z 12.63 2015-07-22T14:01:39.000Z 12.15 2015-07-22T14:01:41.000Z 11.67 2015-07-22T14:01:43.000Z 11.67 2015-07-22T14:01:45.000Z 12.15 2015-07-22T14:01:48.000Z 12.15 2015-07-22T14:01:51.000Z 12.15 2015-07-22T14:01:54.000Z 12.63 2015-07-22T14:01:57.000Z 12.15 2015-07-22T14:02:00.000Z 12.15 2015-07-22T14:02:03.000Z 12.15 2015-07-22T14:02:06.000Z 11.67 2015-07-22T14:02:08.000Z 11.67 2015-07-22T14:02:10.000Z 12.63 2015-07-22T14:02:13.000Z 12.63 2015-07-22T14:02:16.000Z 13.6 2015-07-22T14:02:19.000Z 14.08 2015-07-22T14:02:22.000Z 14.56 2015-07-22T14:02:25.000Z 15.04 2015-07-22T14:02:28.000Z 15.52 2015-07-22T14:02:32.000Z 16.48 2015-07-22T14:02:35.000Z 16.96 2015-07-22T14:02:39.000Z 17.92 2015-07-22T14:02:43.000Z 18.4 2015-07-22T14:02:47.000Z 19.36 2015-07-22T14:02:51.000Z 20.32 2015-07-22T14:02:55.000Z 21.29 2015-07-22T14:02:59.000Z 22.25 2015-07-22T14:03:03.000Z 22.73 2015-07-22T14:03:07.000Z 23.21 2015-07-22T14:03:11.000Z 24.17 2015-07-22T14:03:15.000Z 24.65 2015-07-22T14:03:19.000Z 25.61 2015-07-22T14:03:23.000Z 25.61 2015-07-22T14:03:28.000Z 26.09 2015-07-22T14:03:32.000Z 27.05 2015-07-22T14:03:37.000Z 28.5 2015-07-22T14:03:41.000Z 28.5 2015-07-22T14:03:45.000Z 29.46 2015-07-22T14:03:49.000Z 30.42 2015-07-22T14:03:53.000Z 30.9 2015-07-22T14:03:57.000Z 31.38 2015-07-22T14:04:01.000Z 32.34 2015-07-22T14:04:05.000Z 32.82 2015-07-22T14:04:09.000Z 33.3 2015-07-22T14:04:13.000Z 33.78 2015-07-22T14:04:17.000Z 34.26 2015-07-22T14:04:21.000Z 34.74 2015-07-22T14:04:25.000Z 35.23 2015-07-22T14:04:29.000Z 36.19 2015-07-22T14:04:34.000Z 36.67 2015-07-22T14:04:38.000Z 38.11 2015-07-22T14:04:43.000Z 38.11 2015-07-22T14:04:47.000Z 39.07 2015-07-22T14:04:51.000Z 39.55 2015-07-22T14:04:55.000Z 40.51 2015-07-22T14:04:59.000Z 40.99 2015-07-22T14:05:03.000Z 41.95 2015-07-22T14:05:08.000Z 42.44 2015-07-22T14:05:13.000Z 43.88 2015-07-22T14:05:19.000Z 44.84 2015-07-22T14:05:24.000Z 45.32 2015-07-22T14:05:29.000Z 46.28 2015-07-22T14:05:34.000Z 46.28 2015-07-22T14:05:39.000Z 46.76 2015-07-22T14:05:44.000Z 47.24 2015-07-22T14:05:49.000Z 48.2 2015-07-22T14:05:54.000Z 49.16 2015-07-22T14:05:58.000Z 49.65 2015-07-22T14:06:02.000Z 50.13 2015-07-22T14:06:07.000Z 51.09 2015-07-22T14:06:11.000Z 51.57 2015-07-22T14:06:15.000Z 52.53 2015-07-22T14:06:19.000Z 53.49 2015-07-22T14:06:23.000Z 53.97 2015-07-22T14:06:27.000Z 54.45 2015-07-22T14:06:31.000Z 55.41 2015-07-22T14:06:35.000Z 55.89 2015-07-22T14:06:39.000Z 56.37 2015-07-22T14:06:43.000Z 57.34 2015-07-22T14:06:47.000Z 57.82 2015-07-22T14:06:51.000Z 58.78 2015-07-22T14:06:56.000Z 59.26 2015-07-22T14:07:01.000Z 59.74 2015-07-22T14:07:05.000Z 60.7 2015-07-22T14:07:09.000Z 61.18 2015-07-22T14:07:13.000Z 61.66 2015-07-22T14:07:17.000Z 62.14 2015-07-22T14:07:21.000Z 62.62 2015-07-22T14:07:25.000Z 63.1 2015-07-22T14:07:29.000Z 63.1 2015-07-22T14:07:33.000Z 63.58 2015-07-22T14:07:37.000Z 64.07 2015-07-22T14:07:42.000Z 64.55 2015-07-22T14:07:47.000Z 65.03 2015-07-22T14:07:51.000Z 65.99 2015-07-22T14:07:55.000Z 65.99 2015-07-22T14:07:59.000Z 66.47 2015-07-22T14:08:03.000Z 66.95 2015-07-22T14:08:07.000Z 67.43 2015-07-22T14:08:11.000Z 68.87 2015-07-22T14:08:15.000Z 69.35 2015-07-22T14:08:20.000Z 70.79 2015-07-22T14:09:23.000Z 71.27 2015-07-22T14:09:28.000Z 71.27 2015-07-22T14:09:32.000Z 71.27 2015-07-22T14:09:36.000Z 71.76 2015-07-22T14:09:40.000Z 71.27 2015-07-22T14:09:44.000Z 71.76 2015-07-22T14:09:48.000Z 72.24 2015-07-22T14:09:52.000Z 72.24 2015-07-22T14:09:56.000Z 72.24 2015-07-22T14:10:00.000Z 72.72 2015-07-22T14:10:04.000Z 73.2 2015-07-22T14:10:08.000Z 74.16 2015-07-22T14:10:12.000Z 73.68 2015-07-22T14:10:16.000Z 73.2 2015-07-22T14:10:21.000Z 74.16 2015-07-22T14:10:36.000Z 72.72 2015-07-22T14:11:17.000Z 73.2 2015-07-22T14:11:18.000Z 73.68 2015-07-22T15:54:40.000Z 78.97 2015-07-22T15:54:51.000Z 125.11 2015-07-22T15:58:11.000Z 79.45 2015-07-22T15:58:21.000Z