Plateau de Chuste
545.2
2023-08-10T10:16:06Z
547.61
2023-08-10T10:16:22Z
554.82
2023-08-10T10:16:41Z
560.11
2023-08-10T10:16:59Z
560.59
2023-08-10T10:17:16Z
558.66
2023-08-10T10:17:36Z
562.51
2023-08-10T10:17:56Z
563.47
2023-08-10T10:18:03Z
563.95
2023-08-10T10:18:21Z
564.43
2023-08-10T10:18:38Z
568.28
2023-08-10T10:18:55Z
573.08
2023-08-10T10:19:11Z
576.93
2023-08-10T10:19:27Z
583.66
2023-08-10T10:19:44Z
584.14
2023-08-10T10:20:02Z
580.29
2023-08-10T10:20:18Z
582.22
2023-08-10T10:20:33Z
587.02
2023-08-10T10:20:51Z
589.91
2023-08-10T10:21:07Z
593.75
2023-08-10T10:21:23Z
600
2023-08-10T10:21:43Z
602.88
2023-08-10T10:21:57Z
604.33
2023-08-10T10:22:13Z
603.36
2023-08-10T10:22:31Z
604.33
2023-08-10T10:22:45Z
604.81
2023-08-10T10:23:00Z
605.29
2023-08-10T10:23:15Z
607.69
2023-08-10T10:23:35Z
609.13
2023-08-10T10:23:51Z
612.02
2023-08-10T10:24:12Z
613.94
2023-08-10T10:24:31Z
616.34
2023-08-10T10:24:47Z
613.94
2023-08-10T10:25:07Z
612.5
2023-08-10T10:25:22Z
612.98
2023-08-10T10:25:37Z
612.02
2023-08-10T10:25:56Z
617.78
2023-08-10T10:26:12Z
618.75
2023-08-10T10:26:24Z
620.19
2023-08-10T10:26:41Z
623.55
2023-08-10T10:27:00Z
629.32
2023-08-10T10:27:18Z
630.28
2023-08-10T10:27:34Z
632.2
2023-08-10T10:27:52Z
633.65
2023-08-10T10:28:09Z
632.68
2023-08-10T10:28:27Z
636.05
2023-08-10T10:28:44Z
637.49
2023-08-10T10:28:59Z
644.7
2023-08-10T10:29:17Z
648.55
2023-08-10T10:29:33Z
651.43
2023-08-10T10:29:47Z
655.28
2023-08-10T10:30:04Z
654.8
2023-08-10T10:30:19Z
654.8
2023-08-10T10:30:40Z
656.24
2023-08-10T10:30:56Z
659.12
2023-08-10T10:31:13Z
660.08
2023-08-10T10:31:28Z
660.08
2023-08-10T10:31:44Z
655.76
2023-08-10T10:32:25Z
654.8
2023-08-10T10:32:30Z
658.64
2023-08-10T10:32:46Z
662.49
2023-08-10T10:33:03Z
663.45
2023-08-10T10:33:18Z
664.89
2023-08-10T10:33:32Z
664.89
2023-08-10T10:33:46Z
665.85
2023-08-10T10:34:00Z
669.22
2023-08-10T10:34:16Z
672.1
2023-08-10T10:34:30Z
671.62
2023-08-10T10:34:47Z
673.54
2023-08-10T10:35:02Z
675.46
2023-08-10T10:35:14Z
676.42
2023-08-10T10:35:22Z
677.39
2023-08-10T10:35:39Z
678.83
2023-08-10T10:35:55Z
681.23
2023-08-10T10:36:12Z
683.15
2023-08-10T10:36:30Z
684.6
2023-08-10T10:36:45Z
687
2023-08-10T10:37:03Z
689.88
2023-08-10T10:37:22Z
690.36
2023-08-10T10:37:23Z
693.73
2023-08-10T10:37:39Z
691.33
2023-08-10T10:38:08Z
691.81
2023-08-10T10:38:23Z
695.65
2023-08-10T10:38:44Z
699.5
2023-08-10T10:39:03Z
702.86
2023-08-10T10:39:19Z
705.75
2023-08-10T10:39:36Z
707.67
2023-08-10T10:39:44Z
708.63
2023-08-10T10:40:01Z
709.11
2023-08-10T10:40:25Z
713.44
2023-08-10T10:40:40Z
717.76
2023-08-10T10:40:56Z
718.72
2023-08-10T10:41:11Z
720.16
2023-08-10T10:41:18Z
721.61
2023-08-10T10:41:35Z
724.01
2023-08-10T10:41:50Z
722.57
2023-08-10T10:42:08Z
719.68
2023-08-10T10:42:28Z
718.72
2023-08-10T10:42:52Z
718.24
2023-08-10T10:43:12Z
718.24
2023-08-10T10:43:21Z
721.13
2023-08-10T10:43:36Z
725.45
2023-08-10T10:43:53Z
728.34
2023-08-10T10:44:06Z
732.66
2023-08-10T10:44:21Z
732.66
2023-08-10T10:44:35Z
739.39
2023-08-10T10:44:54Z
746.6
2023-08-10T10:45:14Z
750.93
2023-08-10T10:45:30Z
749.49
2023-08-10T10:45:49Z
745.64
2023-08-10T10:46:06Z
747.56
2023-08-10T10:46:25Z
745.64
2023-08-10T10:46:41Z
744.2
2023-08-10T10:46:57Z
742.76
2023-08-10T10:47:16Z
742.76
2023-08-10T10:47:29Z
741.79
2023-08-10T10:47:46Z
743.24
2023-08-10T10:48:03Z
747.56
2023-08-10T10:48:25Z
750.93
2023-08-10T10:48:39Z
752.85
2023-08-10T10:48:58Z
753.81
2023-08-10T10:49:14Z
754.29
2023-08-10T10:49:33Z
757.18
2023-08-10T10:49:52Z
759.58
2023-08-10T10:50:15Z
761.02
2023-08-10T10:50:35Z
762.46
2023-08-10T10:50:54Z
763.9
2023-08-10T10:51:11Z
764.87
2023-08-10T10:51:31Z
766.79
2023-08-10T10:51:51Z
770.63
2023-08-10T10:52:11Z
774.96
2023-08-10T10:52:30Z
775.92
2023-08-10T10:52:58Z
776.88
2023-08-10T10:53:14Z
777.84
2023-08-10T10:53:34Z
782.17
2023-08-10T10:53:51Z
784.57
2023-08-10T10:54:07Z
787.46
2023-08-10T10:54:26Z
790.82
2023-08-10T10:54:47Z
793.22
2023-08-10T10:55:02Z
795.63
2023-08-10T10:55:23Z
798.51
2023-08-10T10:55:43Z
800.44
2023-08-10T10:55:57Z
802.84
2023-08-10T10:56:15Z
809.09
2023-08-10T10:56:30Z
813.41
2023-08-10T10:56:50Z
821.58
2023-08-10T10:57:21Z
824.47
2023-08-10T10:57:57Z
821.1
2023-08-10T10:58:26Z
819.66
2023-08-10T10:58:48Z
819.18
2023-08-10T10:59:04Z
822.06
2023-08-10T10:59:20Z
823.51
2023-08-10T10:59:38Z
824.95
2023-08-10T10:59:56Z
826.87
2023-08-10T11:00:10Z
829.76
2023-08-10T11:00:27Z
832.16
2023-08-10T11:00:45Z
833.12
2023-08-10T11:01:07Z
835.04
2023-08-10T11:01:24Z
836
2023-08-10T11:01:45Z
835.04
2023-08-10T11:02:08Z
833.12
2023-08-10T11:02:24Z
831.68
2023-08-10T11:02:44Z
836
2023-08-10T11:03:05Z
840.81
2023-08-10T11:03:24Z
840.81
2023-08-10T11:03:42Z
843.21
2023-08-10T11:03:59Z
842.25
2023-08-10T11:04:17Z
845.62
2023-08-10T11:04:36Z
848.98
2023-08-10T11:04:53Z
852.83
2023-08-10T11:05:08Z
853.79
2023-08-10T11:05:28Z
851.38
2023-08-10T11:05:54Z
848.5
2023-08-10T11:06:21Z
848.02
2023-08-10T11:06:36Z
852.35
2023-08-10T11:06:58Z
847.06
2023-08-10T11:07:19Z
843.21
2023-08-10T11:07:36Z
845.62
2023-08-10T11:07:53Z
841.29
2023-08-10T11:08:10Z
842.25
2023-08-10T11:08:25Z
845.62
2023-08-10T11:08:39Z
848.02
2023-08-10T11:08:50Z
854.75
2023-08-10T11:09:15Z
857.15
2023-08-10T11:09:33Z
855.23
2023-08-10T11:09:54Z
860.04
2023-08-10T11:10:08Z
865.32
2023-08-10T11:10:24Z
867.25
2023-08-10T11:10:41Z
867.25
2023-08-10T11:10:59Z
867.73
2023-08-10T11:11:19Z
871.09
2023-08-10T11:11:39Z
876.86
2023-08-10T11:11:57Z
877.82
2023-08-10T11:12:14Z
881.67
2023-08-10T11:12:31Z
871.09
2023-08-10T11:12:46Z
857.15
2023-08-10T11:13:05Z
851.87
2023-08-10T11:13:21Z
852.35
2023-08-10T11:13:37Z
851.87
2023-08-10T11:13:52Z
853.31
2023-08-10T11:14:08Z
857.15
2023-08-10T11:14:24Z
853.79
2023-08-10T11:14:43Z
852.83
2023-08-10T11:14:57Z
853.79
2023-08-10T11:15:12Z
855.23
2023-08-10T11:15:27Z
848.02
2023-08-10T11:15:42Z
847.06
2023-08-10T11:16:05Z
844.66
2023-08-10T11:16:19Z
843.69
2023-08-10T11:16:36Z
845.62
2023-08-10T11:16:52Z
848.02
2023-08-10T11:17:06Z
846.1
2023-08-10T11:17:20Z
841.29
2023-08-10T11:17:36Z
836.48
2023-08-10T11:17:54Z
841.77
2023-08-10T11:18:10Z
846.58
2023-08-10T11:18:25Z
848.98
2023-08-10T11:18:41Z
848.02
2023-08-10T11:19:07Z
850.9
2023-08-10T11:19:46Z
847.06
2023-08-10T11:20:11Z
843.69
2023-08-10T11:20:36Z
839.37
2023-08-10T11:21:09Z
845.62
2023-08-10T11:21:38Z
848.02
2023-08-10T11:22:06Z
848.5
2023-08-10T11:22:19Z
848.98
2023-08-10T11:22:34Z
844.66
2023-08-10T11:22:57Z
851.38
2023-08-10T11:23:14Z
861
2023-08-10T11:23:29Z
869.17
2023-08-10T11:23:47Z
881.67
2023-08-10T11:24:05Z
890.8
2023-08-10T11:24:21Z
892.72
2023-08-10T11:24:30Z
893.2
2023-08-10T11:24:44Z
892.24
2023-08-10T11:24:59Z
892.72
2023-08-10T11:25:11Z
895.12
2023-08-10T11:25:29Z
894.16
2023-08-10T11:26:03Z
894.16
2023-08-10T11:26:19Z
898.49
2023-08-10T11:26:34Z
906.66
2023-08-10T11:26:51Z
917.24
2023-08-10T11:27:07Z
925.89
2023-08-10T11:27:39Z
933.1
2023-08-10T11:28:14Z
936.46
2023-08-10T11:28:34Z
918.68
2023-08-10T11:28:50Z
902.33
2023-08-10T11:29:03Z
898.49
2023-08-10T11:29:19Z
898.97
2023-08-10T11:29:34Z
898.01
2023-08-10T11:29:50Z
898.01
2023-08-10T11:30:05Z
898.97
2023-08-10T11:30:19Z
895.12
2023-08-10T11:30:33Z
891.28
2023-08-10T11:30:49Z
895.61
2023-08-10T11:31:07Z
900.89
2023-08-10T11:31:28Z
902.82
2023-08-10T11:32:00Z
904.74
2023-08-10T11:32:22Z
906.66
2023-08-10T11:32:46Z
903.3
2023-08-10T11:33:13Z
902.82
2023-08-10T11:33:33Z
901.37
2023-08-10T11:33:51Z
907.62
2023-08-10T11:34:07Z
912.91
2023-08-10T11:34:23Z
915.31
2023-08-10T11:34:41Z
918.2
2023-08-10T11:35:00Z
916.75
2023-08-10T11:35:16Z
917.72
2023-08-10T11:35:31Z
917.72
2023-08-10T11:35:51Z
917.72
2023-08-10T11:36:08Z
921.08
2023-08-10T11:36:21Z
926.85
2023-08-10T11:36:37Z
927.33
2023-08-10T11:36:52Z
929.25
2023-08-10T11:37:07Z
932.14
2023-08-10T11:37:21Z
931.65
2023-08-10T11:37:36Z
935.02
2023-08-10T11:37:47Z
940.31
2023-08-10T11:38:01Z
948.48
2023-08-10T11:38:18Z
946.56
2023-08-10T11:38:36Z
951.36
2023-08-10T11:38:52Z
955.69
2023-08-10T11:39:08Z
951.36
2023-08-10T11:39:23Z
953.77
2023-08-10T11:39:38Z
953.77
2023-08-10T11:39:52Z
954.25
2023-08-10T11:40:05Z
954.73
2023-08-10T11:40:21Z
954.25
2023-08-10T11:40:40Z
958.57
2023-08-10T11:40:56Z
964.34
2023-08-10T11:41:12Z
962.9
2023-08-10T11:41:24Z
949.92
2023-08-10T11:41:41Z
945.59
2023-08-10T11:42:01Z
944.63
2023-08-10T11:42:22Z
942.23
2023-08-10T11:42:40Z
944.15
2023-08-10T11:42:55Z
947.04
2023-08-10T11:43:13Z
949.92
2023-08-10T11:43:30Z
952.8
2023-08-10T11:43:58Z
948.96
2023-08-10T11:44:37Z
948.96
2023-08-10T11:45:12Z
953.28
2023-08-10T11:45:53Z
955.69
2023-08-10T11:46:33Z
953.28
2023-08-10T11:46:52Z
953.77
2023-08-10T11:47:05Z
958.57
2023-08-10T11:47:19Z
965.3
2023-08-10T11:47:35Z
964.34
2023-08-10T11:47:49Z
960.01
2023-08-10T11:48:08Z
964.34
2023-08-10T11:48:25Z
967.22
2023-08-10T11:48:35Z
969.63
2023-08-10T11:48:49Z
967.22
2023-08-10T11:49:09Z
964.82
2023-08-10T11:49:31Z
959.53
2023-08-10T11:50:06Z
960.98
2023-08-10T11:50:40Z
960.01
2023-08-10T11:50:55Z
959.53
2023-08-10T11:51:14Z
961.94
2023-08-10T11:51:35Z
963.38
2023-08-10T11:51:52Z
966.74
2023-08-10T11:52:10Z
972.99
2023-08-10T11:52:29Z
976.36
2023-08-10T11:52:44Z
978.76
2023-08-10T11:52:58Z
983.09
2023-08-10T11:53:10Z
986.45
2023-08-10T11:53:18Z
982.6
2023-08-10T11:53:21Z
981.16
2023-08-10T11:53:37Z
984.53
2023-08-10T11:53:52Z
991.74
2023-08-10T11:54:06Z
997.51
2023-08-10T11:54:21Z
1000.87
2023-08-10T11:54:34Z
1002.31
2023-08-10T11:54:48Z
1001.35
2023-08-10T11:55:08Z
1001.35
2023-08-10T11:55:25Z
993.66
2023-08-10T11:55:40Z
990.3
2023-08-10T11:56:05Z
969.63
2023-08-10T11:56:40Z
967.22
2023-08-10T11:56:56Z
971.55
2023-08-10T11:57:14Z
974.43
2023-08-10T11:57:28Z
978.28
2023-08-10T11:57:45Z
985.01
2023-08-10T11:58:00Z
989.81
2023-08-10T11:58:13Z
997.99
2023-08-10T11:58:29Z
997.02
2023-08-10T11:58:44Z
991.26
2023-08-10T11:59:06Z
984.53
2023-08-10T11:59:36Z
983.09
2023-08-10T12:00:01Z
977.32
2023-08-10T12:00:26Z
973.47
2023-08-10T12:00:51Z
972.99
2023-08-10T12:01:08Z
972.99
2023-08-10T12:01:24Z
980.2
2023-08-10T12:01:42Z
988.37
2023-08-10T12:01:59Z
987.89
2023-08-10T12:02:13Z
986.45
2023-08-10T12:02:29Z
985.01
2023-08-10T12:02:45Z
985.97
2023-08-10T12:03:00Z
990.3
2023-08-10T12:03:13Z
993.66
2023-08-10T12:03:27Z
994.14
2023-08-10T12:03:42Z
985.97
2023-08-10T12:03:56Z
980.68
2023-08-10T12:04:11Z
976.36
2023-08-10T12:04:25Z
976.84
2023-08-10T12:04:32Z
979.24
2023-08-10T12:04:49Z
984.53
2023-08-10T12:05:04Z
990.78
2023-08-10T12:05:21Z
992.7
2023-08-10T12:05:38Z
988.85
2023-08-10T12:05:59Z
981.16
2023-08-10T12:06:13Z
972.99
2023-08-10T12:06:27Z
970.59
2023-08-10T12:06:37Z
969.15
2023-08-10T12:06:53Z
964.82
2023-08-10T12:07:24Z
963.38
2023-08-10T12:07:41Z
961.94
2023-08-10T12:08:07Z
968.67
2023-08-10T12:08:36Z
968.67
2023-08-10T12:09:04Z
965.78
2023-08-10T12:09:25Z
967.22
2023-08-10T12:09:57Z
964.82
2023-08-10T12:10:24Z
968.67
2023-08-10T12:10:49Z
966.74
2023-08-10T12:11:18Z
967.7
2023-08-10T12:11:53Z
964.82
2023-08-10T12:12:27Z
963.86
2023-08-10T12:13:01Z
965.3
2023-08-10T12:13:37Z
965.78
2023-08-10T12:14:10Z
965.3
2023-08-10T12:14:43Z
964.34
2023-08-10T12:15:23Z
965.3
2023-08-10T12:16:06Z
967.22
2023-08-10T12:16:49Z
968.67
2023-08-10T12:17:31Z
966.74
2023-08-10T12:18:13Z
969.63
2023-08-10T12:18:50Z
967.22
2023-08-10T12:19:29Z
965.78
2023-08-10T12:20:07Z
963.38
2023-08-10T12:20:41Z
960.01
2023-08-10T12:21:14Z
962.42
2023-08-10T12:21:47Z
963.86
2023-08-10T12:22:20Z
962.42
2023-08-10T12:23:02Z
963.38
2023-08-10T12:23:30Z
963.38
2023-08-10T12:24:12Z
964.34
2023-08-10T12:24:41Z
962.9
2023-08-10T12:25:11Z
962.42
2023-08-10T12:25:42Z
964.82
2023-08-10T12:26:16Z
962.9
2023-08-10T12:26:55Z
964.82
2023-08-10T12:27:31Z
966.74
2023-08-10T12:28:00Z
964.34
2023-08-10T12:28:35Z
966.26
2023-08-10T12:29:00Z
960.49
2023-08-10T12:29:29Z
963.86
2023-08-10T12:29:54Z
962.9
2023-08-10T12:30:31Z
964.82
2023-08-10T12:31:05Z
963.86
2023-08-10T12:31:43Z
968.18
2023-08-10T12:32:22Z
967.7
2023-08-10T12:33:00Z
963.86
2023-08-10T12:33:35Z
965.3
2023-08-10T12:34:13Z
966.74
2023-08-10T12:34:47Z
964.82
2023-08-10T12:35:26Z
963.38
2023-08-10T12:36:04Z
964.34
2023-08-10T12:36:44Z
963.86
2023-08-10T12:37:25Z
963.86
2023-08-10T12:38:03Z
967.7
2023-08-10T12:38:46Z
968.18
2023-08-10T12:39:20Z
967.22
2023-08-10T12:39:53Z
966.26
2023-08-10T12:40:14Z
968.67
2023-08-10T12:40:42Z
966.74
2023-08-10T12:41:14Z
965.78
2023-08-10T12:41:46Z
965.3
2023-08-10T12:42:22Z
964.82
2023-08-10T12:42:50Z
960.98
2023-08-10T12:43:25Z
964.34
2023-08-10T12:44:02Z
962.42
2023-08-10T12:44:44Z
962.9
2023-08-10T12:45:24Z
965.3
2023-08-10T12:46:09Z
960.49
2023-08-10T12:46:47Z
962.9
2023-08-10T12:47:23Z
964.34
2023-08-10T12:47:55Z
964.34
2023-08-10T12:48:39Z
963.38
2023-08-10T12:49:18Z
963.38
2023-08-10T12:50:04Z
963.38
2023-08-10T12:50:49Z
961.46
2023-08-10T12:51:35Z
964.34
2023-08-10T12:52:14Z
961.94
2023-08-10T12:52:54Z
963.86
2023-08-10T12:53:32Z
964.34
2023-08-10T12:54:14Z
962.9
2023-08-10T12:54:52Z
961.94
2023-08-10T12:55:31Z
964.82
2023-08-10T12:56:08Z
968.67
2023-08-10T12:56:45Z
970.11
2023-08-10T12:57:21Z
965.78
2023-08-10T12:57:58Z
964.34
2023-08-10T12:58:27Z
962.9
2023-08-10T12:58:49Z
963.86
2023-08-10T12:59:03Z
963.38
2023-08-10T12:59:17Z
965.78
2023-08-10T12:59:49Z
966.74
2023-08-10T13:00:11Z
965.3
2023-08-10T13:00:26Z
960.98
2023-08-10T13:00:50Z
961.46
2023-08-10T13:01:12Z
960.01
2023-08-10T13:01:30Z
958.09
2023-08-10T13:01:45Z
962.42
2023-08-10T13:02:02Z
963.86
2023-08-10T13:02:17Z
965.78
2023-08-10T13:02:49Z
964.34
2023-08-10T13:03:20Z
963.86
2023-08-10T13:03:35Z
966.74
2023-08-10T13:03:48Z
963.86
2023-08-10T13:04:10Z
966.26
2023-08-10T13:04:26Z
971.55
2023-08-10T13:04:39Z
976.84
2023-08-10T13:04:50Z
982.6
2023-08-10T13:05:05Z
985.49
2023-08-10T13:05:19Z
988.37
2023-08-10T13:05:32Z
990.78
2023-08-10T13:05:46Z
995.1
2023-08-10T13:06:00Z
999.91
2023-08-10T13:06:15Z
1002.31
2023-08-10T13:06:29Z
1005.68
2023-08-10T13:06:42Z
1009.04
2023-08-10T13:06:54Z
1010.96
2023-08-10T13:07:07Z
1014.33
2023-08-10T13:07:20Z
1018.65
2023-08-10T13:07:33Z
1014.81
2023-08-10T13:07:45Z
1016.73
2023-08-10T13:07:57Z
1023.46
2023-08-10T13:08:09Z
1024.42
2023-08-10T13:08:26Z
1026.34
2023-08-10T13:08:40Z
1029.71
2023-08-10T13:08:54Z
1030.19
2023-08-10T13:09:07Z
1032.59
2023-08-10T13:09:20Z
1035.48
2023-08-10T13:09:33Z
1035
2023-08-10T13:09:46Z
1031.63
2023-08-10T13:10:00Z
1032.59
2023-08-10T13:10:06Z
1032.59
2023-08-10T13:10:13Z
1030.19
2023-08-10T13:10:22Z
1032.59
2023-08-10T13:10:35Z
1042.21
2023-08-10T13:10:49Z
1048.94
2023-08-10T13:11:03Z
1047.49
2023-08-10T13:11:17Z
1042.69
2023-08-10T13:11:30Z
1039.8
2023-08-10T13:11:42Z
1041.25
2023-08-10T13:11:57Z
1045.57
2023-08-10T13:12:09Z
1048.45
2023-08-10T13:12:22Z
1050.86
2023-08-10T13:12:38Z
1050.86
2023-08-10T13:12:52Z
1046.53
2023-08-10T13:13:08Z
1048.45
2023-08-10T13:13:23Z
1044.61
2023-08-10T13:13:39Z
1044.13
2023-08-10T13:13:56Z
1033.07
2023-08-10T13:14:08Z
1028.75
2023-08-10T13:14:23Z
1026.83
2023-08-10T13:14:43Z
1027.79
2023-08-10T13:14:59Z
1027.31
2023-08-10T13:15:13Z
1025.86
2023-08-10T13:15:26Z
1026.83
2023-08-10T13:15:38Z
1030.67
2023-08-10T13:15:54Z
1035
2023-08-10T13:16:09Z
1040.76
2023-08-10T13:16:21Z
1046.05
2023-08-10T13:16:35Z
1050.38
2023-08-10T13:16:47Z
1055.18
2023-08-10T13:17:00Z
1054.7
2023-08-10T13:17:15Z
1054.22
2023-08-10T13:17:31Z
1050.86
2023-08-10T13:17:45Z
1045.57
2023-08-10T13:17:57Z
1044.61
2023-08-10T13:18:08Z
1045.09
2023-08-10T13:18:21Z
1047.97
2023-08-10T13:18:32Z
1054.22
2023-08-10T13:18:44Z
1059.51
2023-08-10T13:18:54Z
1060.95
2023-08-10T13:18:56Z
1064.32
2023-08-10T13:19:10Z
1063.84
2023-08-10T13:19:23Z
1064.32
2023-08-10T13:19:36Z
1065.76
2023-08-10T13:19:49Z
1065.76
2023-08-10T13:20:01Z
1065.76
2023-08-10T13:20:13Z
1062.87
2023-08-10T13:20:27Z
1060.47
2023-08-10T13:20:38Z
1059.99
2023-08-10T13:20:50Z
1062.87
2023-08-10T13:21:03Z
1069.12
2023-08-10T13:21:18Z
1073.93
2023-08-10T13:21:34Z
1080.66
2023-08-10T13:21:50Z
1088.35
2023-08-10T13:22:05Z
1096.04
2023-08-10T13:22:18Z
1102.77
2023-08-10T13:22:35Z
1091.23
2023-08-10T13:22:44Z
1088.83
2023-08-10T13:22:58Z
1086.91
2023-08-10T13:23:12Z
1089.79
2023-08-10T13:23:27Z
1095.08
2023-08-10T13:23:43Z
1101.33
2023-08-10T13:23:58Z
1105.65
2023-08-10T13:24:14Z
1099.89
2023-08-10T13:24:31Z
1100.85
2023-08-10T13:24:46Z
1102.77
2023-08-10T13:25:00Z
1103.73
2023-08-10T13:25:14Z
1106.61
2023-08-10T13:25:29Z
1112.38
2023-08-10T13:25:44Z
1107.58
2023-08-10T13:25:57Z
1103.25
2023-08-10T13:26:09Z
1095.08
2023-08-10T13:26:26Z
1095.08
2023-08-10T13:26:40Z
1099.4
2023-08-10T13:26:53Z
1107.1
2023-08-10T13:27:07Z
1110.94
2023-08-10T13:27:19Z
1112.38
2023-08-10T13:27:30Z
1114.79
2023-08-10T13:27:42Z
1117.67
2023-08-10T13:27:56Z
1118.63
2023-08-10T13:28:05Z
1122.96
2023-08-10T13:28:15Z
1119.11
2023-08-10T13:28:29Z
1119.59
2023-08-10T13:28:46Z
1123.44
2023-08-10T13:29:00Z
1121.52
2023-08-10T13:29:11Z
1121.03
2023-08-10T13:29:24Z
1126.8
2023-08-10T13:29:35Z
1136.9
2023-08-10T13:29:51Z
1144.11
2023-08-10T13:30:07Z
1145.07
2023-08-10T13:30:09Z
1150.84
2023-08-10T13:30:16Z
1153.24
2023-08-10T13:30:23Z
1151.32
2023-08-10T13:30:37Z
1146.51
2023-08-10T13:30:52Z
1132.57
2023-08-10T13:31:06Z
1124.88
2023-08-10T13:31:20Z
1109.98
2023-08-10T13:31:34Z
1108.06
2023-08-10T13:31:54Z
1101.81
2023-08-10T13:32:06Z
1094.12
2023-08-10T13:32:22Z
1092.68
2023-08-10T13:32:33Z
1093.16
2023-08-10T13:32:35Z
1093.16
2023-08-10T13:32:37Z
1093.64
2023-08-10T13:32:51Z
1094.6
2023-08-10T13:33:05Z
1094.6
2023-08-10T13:33:18Z
1094.12
2023-08-10T13:33:31Z
1093.16
2023-08-10T13:33:44Z
1092.2
2023-08-10T13:33:58Z
1092.2
2023-08-10T13:34:11Z
1092.68
2023-08-10T13:34:21Z
1093.16
2023-08-10T13:34:23Z
1093.16
2023-08-10T13:34:25Z
1093.64
2023-08-10T13:34:37Z
1094.12
2023-08-10T13:34:38Z
1093.16
2023-08-10T13:34:53Z
1093.16
2023-08-10T13:35:01Z
1092.68
2023-08-10T13:35:14Z
1092.68
2023-08-10T13:35:21Z
1092.68
2023-08-10T13:35:35Z
1091.23
2023-08-10T13:35:47Z
1091.71
2023-08-10T13:35:50Z
1090.27
2023-08-10T13:36:03Z
1089.79
2023-08-10T13:36:18Z
1088.83
2023-08-10T13:36:37Z
1088.35
2023-08-10T13:36:54Z
1090.27
2023-08-10T13:37:09Z
1091.23
2023-08-10T13:37:24Z
1090.75
2023-08-10T13:37:42Z
1089.79
2023-08-10T13:37:55Z
1088.83
2023-08-10T13:38:11Z
1088.83
2023-08-10T13:38:24Z
1088.35
2023-08-10T13:38:37Z
1087.87
2023-08-10T13:38:46Z
1087.87
2023-08-10T13:38:50Z
1087.39
2023-08-10T13:38:52Z
1086.43
2023-08-10T13:39:07Z
1086.91
2023-08-10T13:39:20Z
1086.91
2023-08-10T13:39:25Z
1086.91
2023-08-10T13:39:39Z
1086.43
2023-08-10T13:39:59Z
1086.91
2023-08-10T13:40:14Z
1088.35
2023-08-10T13:40:41Z
1087.87
2023-08-10T13:40:53Z
1086.43
2023-08-10T13:41:08Z
1084.5
2023-08-10T13:41:36Z
1084.99
2023-08-10T13:42:00Z
1084.99
2023-08-10T13:42:01Z
1084.99
2023-08-10T13:42:06Z
1084.99
2023-08-10T13:42:08Z
1082.58
2023-08-10T13:42:21Z
1082.58
2023-08-10T13:42:23Z
1083.06
2023-08-10T13:42:36Z
1083.54
2023-08-10T13:42:38Z
1083.54
2023-08-10T13:42:44Z
1083.06
2023-08-10T13:42:54Z
1083.06
2023-08-10T13:42:56Z
1081.62
2023-08-10T13:43:08Z
1081.62
2023-08-10T13:43:22Z
1081.14
2023-08-10T13:43:29Z
1080.66
2023-08-10T13:43:42Z
1080.66
2023-08-10T13:43:54Z
1078.74
2023-08-10T13:44:08Z
1078.74
2023-08-10T13:44:09Z
1078.74
2023-08-10T13:44:23Z
1078.74
2023-08-10T13:44:39Z
1078.26
2023-08-10T13:45:05Z
1079.7
2023-08-10T13:45:29Z
1079.22
2023-08-10T13:45:53Z
1079.22
2023-08-10T13:46:16Z
1079.22
2023-08-10T13:46:29Z
1079.22
2023-08-10T13:46:32Z
1079.22
2023-08-10T13:46:49Z
1079.22
2023-08-10T13:47:00Z
1079.22
2023-08-10T13:47:04Z
1079.22
2023-08-10T13:47:08Z
1079.7
2023-08-10T13:47:18Z
1080.18
2023-08-10T13:47:25Z
1080.66
2023-08-10T13:47:40Z
1081.62
2023-08-10T13:47:54Z
1082.58
2023-08-10T13:48:08Z
1083.06
2023-08-10T13:48:24Z
1084.02
2023-08-10T13:48:39Z
1084.02
2023-08-10T13:48:56Z
1084.99
2023-08-10T13:49:09Z
1085.47
2023-08-10T13:49:24Z
1085.47
2023-08-10T13:49:28Z
1085.47
2023-08-10T13:49:42Z
1086.91
2023-08-10T13:49:58Z
1086.91
2023-08-10T13:50:14Z
1086.91
2023-08-10T13:50:29Z
1087.87
2023-08-10T13:50:42Z
1088.83
2023-08-10T13:50:56Z
1088.83
2023-08-10T13:50:57Z
1089.79
2023-08-10T13:51:12Z
1089.79
2023-08-10T13:51:29Z
1090.75
2023-08-10T13:51:45Z
1091.71
2023-08-10T13:51:59Z
1091.71
2023-08-10T13:52:13Z
1090.27
2023-08-10T13:52:34Z
1090.27
2023-08-10T13:52:36Z
1089.31
2023-08-10T13:52:50Z
1088.35
2023-08-10T13:53:01Z
1088.35
2023-08-10T13:53:07Z
1087.39
2023-08-10T13:53:21Z
1088.35
2023-08-10T13:53:27Z
1089.79
2023-08-10T13:53:33Z
1089.79
2023-08-10T13:53:47Z
1090.27
2023-08-10T13:54:00Z
1090.27
2023-08-10T13:54:15Z
1090.75
2023-08-10T13:54:23Z
1091.71
2023-08-10T13:54:37Z
1092.2
2023-08-10T13:54:52Z
1093.16
2023-08-10T13:55:05Z
1092.2
2023-08-10T13:55:19Z
1091.23
2023-08-10T13:55:33Z
1090.75
2023-08-10T13:55:52Z
1090.75
2023-08-10T13:56:18Z
1092.2
2023-08-10T13:56:45Z
1089.79
2023-08-10T13:57:14Z
1090.75
2023-08-10T13:57:34Z
1091.71
2023-08-10T13:57:45Z
1091.71
2023-08-10T13:57:59Z
1091.23
2023-08-10T13:58:00Z
1092.2
2023-08-10T13:58:14Z
1093.64
2023-08-10T13:58:26Z
1094.12
2023-08-10T13:58:31Z
1094.6
2023-08-10T13:58:45Z
1098.92
2023-08-10T13:59:01Z
1102.29
2023-08-10T13:59:16Z
1106.61
2023-08-10T13:59:33Z
1108.06
2023-08-10T13:59:48Z
1110.46
2023-08-10T14:00:01Z
1114.31
2023-08-10T14:00:17Z
1114.31
2023-08-10T14:00:31Z
1114.79
2023-08-10T14:00:47Z
1115.27
2023-08-10T14:00:58Z
1115.75
2023-08-10T14:01:11Z
1115.27
2023-08-10T14:01:29Z
1112.86
2023-08-10T14:01:46Z
1110.46
2023-08-10T14:01:56Z
1108.06
2023-08-10T14:02:10Z
1104.21
2023-08-10T14:02:25Z
1096.52
2023-08-10T14:02:38Z
1086.43
2023-08-10T14:03:00Z
1083.06
2023-08-10T14:03:15Z
1078.26
2023-08-10T14:03:32Z
1073.93
2023-08-10T14:03:50Z
1075.85
2023-08-10T14:04:06Z
1075.85
2023-08-10T14:04:19Z
1075.37
2023-08-10T14:04:39Z
1078.26
2023-08-10T14:04:51Z
1082.58
2023-08-10T14:05:06Z
1085.95
2023-08-10T14:05:21Z
1080.18
2023-08-10T14:05:32Z
1074.89
2023-08-10T14:05:48Z
1074.89
2023-08-10T14:06:01Z
1077.78
2023-08-10T14:06:15Z
1080.18
2023-08-10T14:06:32Z
1078.26
2023-08-10T14:06:51Z
1074.89
2023-08-10T14:07:07Z
1068.16
2023-08-10T14:07:25Z
1063.36
2023-08-10T14:07:44Z
1059.51
2023-08-10T14:07:55Z
1056.15
2023-08-10T14:08:02Z
1050.86
2023-08-10T14:08:18Z
1046.05
2023-08-10T14:08:33Z
1049.9
2023-08-10T14:08:53Z
1052.78
2023-08-10T14:09:07Z
1051.34
2023-08-10T14:09:24Z
1048.45
2023-08-10T14:09:43Z
1049.42
2023-08-10T14:09:59Z
1049.42
2023-08-10T14:10:16Z
1047.49
2023-08-10T14:10:26Z
1043.65
2023-08-10T14:10:41Z
1039.32
2023-08-10T14:10:52Z
1036.44
2023-08-10T14:11:05Z
1034.04
2023-08-10T14:11:20Z
1033.07
2023-08-10T14:11:33Z
1033.07
2023-08-10T14:11:47Z
1030.67
2023-08-10T14:12:01Z
1030.19
2023-08-10T14:12:14Z
1027.79
2023-08-10T14:12:21Z
1024.9
2023-08-10T14:12:29Z
1022.02
2023-08-10T14:12:44Z
1023.94
2023-08-10T14:13:00Z
1022.98
2023-08-10T14:13:15Z
1024.42
2023-08-10T14:13:31Z
1023.46
2023-08-10T14:13:48Z
1022.98
2023-08-10T14:14:02Z
1023.46
2023-08-10T14:14:05Z
1026.34
2023-08-10T14:14:18Z
1026.83
2023-08-10T14:14:32Z
1022.98
2023-08-10T14:14:49Z
1020.58
2023-08-10T14:15:05Z
1018.17
2023-08-10T14:15:13Z
1018.65
2023-08-10T14:15:27Z
1017.69
2023-08-10T14:15:36Z
1021.06
2023-08-10T14:15:50Z
1022.98
2023-08-10T14:16:01Z
1020.58
2023-08-10T14:16:16Z
1020.1
2023-08-10T14:16:28Z
1022.02
2023-08-10T14:16:37Z
1021.06
2023-08-10T14:16:51Z
1017.69
2023-08-10T14:16:54Z
1015.77
2023-08-10T14:16:58Z
1014.33
2023-08-10T14:17:00Z
1007.12
2023-08-10T14:17:13Z
1008.56
2023-08-10T14:17:26Z
1009.04
2023-08-10T14:17:39Z
1010.48
2023-08-10T14:17:51Z
1009.52
2023-08-10T14:18:04Z
1011.44
2023-08-10T14:18:17Z
1011.93
2023-08-10T14:18:24Z
1011.93
2023-08-10T14:18:35Z
1008.08
2023-08-10T14:18:46Z
1001.83
2023-08-10T14:18:57Z
997.51
2023-08-10T14:19:08Z
996.06
2023-08-10T14:19:19Z
995.58
2023-08-10T14:19:32Z
994.62
2023-08-10T14:19:45Z
996.06
2023-08-10T14:19:57Z
998.95
2023-08-10T14:20:08Z
995.1
2023-08-10T14:20:24Z
988.37
2023-08-10T14:20:36Z
977.32
2023-08-10T14:20:50Z
968.18
2023-08-10T14:21:20Z
967.22
2023-08-10T14:21:21Z
964.34
2023-08-10T14:21:27Z
962.9
2023-08-10T14:21:34Z
963.38
2023-08-10T14:21:41Z
963.86
2023-08-10T14:21:43Z
964.82
2023-08-10T14:21:56Z
966.74
2023-08-10T14:22:08Z
972.51
2023-08-10T14:22:18Z
972.51
2023-08-10T14:22:30Z
974.43
2023-08-10T14:22:42Z
976.36
2023-08-10T14:22:55Z
982.6
2023-08-10T14:23:09Z
990.3
2023-08-10T14:23:22Z
997.02
2023-08-10T14:23:35Z
996.54
2023-08-10T14:23:46Z
999.43
2023-08-10T14:23:57Z
1002.79
2023-08-10T14:24:08Z
1007.6
2023-08-10T14:24:20Z
1012.89
2023-08-10T14:24:35Z
1012.41
2023-08-10T14:24:47Z
1013.85
2023-08-10T14:25:01Z
1025.86
2023-08-10T14:25:17Z
1036.44
2023-08-10T14:25:32Z
1038.36
2023-08-10T14:25:46Z
1038.84
2023-08-10T14:26:01Z
1038.84
2023-08-10T14:26:12Z
1039.32
2023-08-10T14:26:24Z
1041.25
2023-08-10T14:26:35Z
1010
2023-08-10T14:26:48Z
1005.68
2023-08-10T14:27:00Z
1004.72
2023-08-10T14:27:05Z
1000.87
2023-08-10T14:27:19Z
998.95
2023-08-10T14:27:35Z
997.99
2023-08-10T14:27:38Z
998.95
2023-08-10T14:27:51Z
997.51
2023-08-10T14:28:03Z
990.3
2023-08-10T14:28:23Z
986.93
2023-08-10T14:28:40Z
985.97
2023-08-10T14:28:53Z
985.01
2023-08-10T14:29:05Z
984.53
2023-08-10T14:29:15Z
978.76
2023-08-10T14:29:27Z
978.76
2023-08-10T14:29:28Z
977.32
2023-08-10T14:29:40Z
977.32
2023-08-10T14:29:52Z
976.84
2023-08-10T14:30:00Z
977.32
2023-08-10T14:30:14Z
976.36
2023-08-10T14:30:28Z
976.36
2023-08-10T14:30:33Z
977.8
2023-08-10T14:30:44Z
979.24
2023-08-10T14:30:53Z
979.72
2023-08-10T14:30:55Z
979.24
2023-08-10T14:30:59Z
979.72
2023-08-10T14:31:12Z
980.2
2023-08-10T14:31:25Z
980.68
2023-08-10T14:31:37Z
983.57
2023-08-10T14:31:49Z
981.16
2023-08-10T14:32:04Z
976.36
2023-08-10T14:32:20Z
970.11
2023-08-10T14:32:36Z
966.26
2023-08-10T14:32:49Z
965.3
2023-08-10T14:32:51Z
962.42
2023-08-10T14:33:01Z
962.42
2023-08-10T14:33:03Z
961.94
2023-08-10T14:33:20Z
963.86
2023-08-10T14:33:32Z
964.34
2023-08-10T14:33:44Z
963.86
2023-08-10T14:33:56Z
958.57
2023-08-10T14:34:09Z
959.05
2023-08-10T14:34:14Z
959.05
2023-08-10T14:34:24Z
961.46
2023-08-10T14:34:30Z
968.18
2023-08-10T14:34:45Z
956.65
2023-08-10T14:34:57Z
960.98
2023-08-10T14:35:11Z
965.78
2023-08-10T14:35:23Z
968.67
2023-08-10T14:35:33Z
966.74
2023-08-10T14:35:46Z
962.42
2023-08-10T14:35:59Z
948.96
2023-08-10T14:36:13Z
945.59
2023-08-10T14:36:27Z
945.59
2023-08-10T14:36:41Z
947.52
2023-08-10T14:36:56Z
947.52
2023-08-10T14:37:12Z
947.52
2023-08-10T14:37:27Z
944.63
2023-08-10T14:37:41Z
942.23
2023-08-10T14:37:56Z
943.19
2023-08-10T14:38:10Z
942.23
2023-08-10T14:38:24Z
942.23
2023-08-10T14:38:37Z
944.15
2023-08-10T14:38:49Z
946.07
2023-08-10T14:39:04Z
952.8
2023-08-10T14:39:19Z
960.01
2023-08-10T14:39:33Z
968.18
2023-08-10T14:39:48Z
979.72
2023-08-10T14:40:01Z
983.09
2023-08-10T14:40:15Z
980.2
2023-08-10T14:40:31Z
959.53
2023-08-10T14:40:47Z
951.84
2023-08-10T14:41:01Z
944.63
2023-08-10T14:41:18Z
947.52
2023-08-10T14:41:37Z
948
2023-08-10T14:41:53Z
950.4
2023-08-10T14:42:07Z
947.52
2023-08-10T14:42:22Z
947.52
2023-08-10T14:42:37Z
932.62
2023-08-10T14:42:51Z
907.14
2023-08-10T14:43:04Z
898.97
2023-08-10T14:43:19Z
896.57
2023-08-10T14:43:39Z
894.64
2023-08-10T14:43:57Z
891.28
2023-08-10T14:44:09Z
889.84
2023-08-10T14:44:26Z
889.84
2023-08-10T14:44:41Z
888.4
2023-08-10T14:44:56Z
887.43
2023-08-10T14:45:03Z
890.8
2023-08-10T14:45:19Z
893.2
2023-08-10T14:45:33Z
892.72
2023-08-10T14:45:46Z
892.72
2023-08-10T14:46:00Z
893.68
2023-08-10T14:46:20Z
894.16
2023-08-10T14:46:21Z
897.53
2023-08-10T14:46:34Z
900.41
2023-08-10T14:46:49Z
892.72
2023-08-10T14:47:01Z
888.4
2023-08-10T14:47:14Z
879.26
2023-08-10T14:47:28Z
872.53
2023-08-10T14:47:42Z
871.57
2023-08-10T14:47:55Z
869.65
2023-08-10T14:48:08Z
865.8
2023-08-10T14:48:23Z
867.73
2023-08-10T14:48:38Z
867.73
2023-08-10T14:48:54Z
867.73
2023-08-10T14:49:07Z
868.21
2023-08-10T14:49:19Z
870.61
2023-08-10T14:49:32Z
869.65
2023-08-10T14:49:46Z
869.65
2023-08-10T14:49:58Z
872.53
2023-08-10T14:50:12Z
874.46
2023-08-10T14:50:27Z
875.42
2023-08-10T14:50:40Z
881.19
2023-08-10T14:50:54Z
883.59
2023-08-10T14:51:07Z
882.63
2023-08-10T14:51:22Z
878.78
2023-08-10T14:51:43Z
872.05
2023-08-10T14:51:59Z
865.8
2023-08-10T14:52:27Z
861.48
2023-08-10T14:52:57Z
855.71
2023-08-10T14:53:24Z
852.35
2023-08-10T14:53:52Z
846.58
2023-08-10T14:54:26Z
844.18
2023-08-10T14:54:59Z
843.21
2023-08-10T14:55:31Z
844.18
2023-08-10T14:55:46Z
847.06
2023-08-10T14:56:01Z
850.9
2023-08-10T14:56:14Z
848.02
2023-08-10T14:56:30Z
843.21
2023-08-10T14:56:45Z
841.29
2023-08-10T14:56:59Z
839.85
2023-08-10T14:57:13Z
839.37
2023-08-10T14:57:27Z
837.93
2023-08-10T14:57:40Z
836.96
2023-08-10T14:57:54Z
834.56
2023-08-10T14:58:08Z
841.29
2023-08-10T14:58:25Z
846.1
2023-08-10T14:58:42Z
848.98
2023-08-10T14:58:56Z
852.83
2023-08-10T14:59:12Z
856.19
2023-08-10T14:59:26Z
855.23
2023-08-10T14:59:42Z
854.27
2023-08-10T14:59:57Z
852.83
2023-08-10T15:00:11Z
852.83
2023-08-10T15:00:27Z
857.63
2023-08-10T15:00:42Z
860.04
2023-08-10T15:00:59Z
862.92
2023-08-10T15:01:14Z
868.21
2023-08-10T15:01:29Z
869.65
2023-08-10T15:01:44Z
870.61
2023-08-10T15:01:58Z
871.57
2023-08-10T15:02:14Z
869.65
2023-08-10T15:02:28Z
866.29
2023-08-10T15:02:41Z
861.96
2023-08-10T15:02:56Z
860.04
2023-08-10T15:03:10Z
854.27
2023-08-10T15:03:28Z
855.23
2023-08-10T15:03:44Z
856.19
2023-08-10T15:03:51Z
856.19
2023-08-10T15:04:06Z
856.67
2023-08-10T15:04:22Z
857.15
2023-08-10T15:04:39Z
854.27
2023-08-10T15:04:53Z
853.79
2023-08-10T15:05:09Z
846.58
2023-08-10T15:05:29Z
843.69
2023-08-10T15:05:46Z
839.85
2023-08-10T15:06:01Z
839.37
2023-08-10T15:06:17Z
832.64
2023-08-10T15:06:33Z
831.2
2023-08-10T15:06:46Z
831.68
2023-08-10T15:06:47Z
841.29
2023-08-10T15:07:03Z
841.29
2023-08-10T15:07:10Z
839.85
2023-08-10T15:07:22Z
837.45
2023-08-10T15:07:33Z
843.21
2023-08-10T15:07:45Z
845.14
2023-08-10T15:07:58Z
845.62
2023-08-10T15:08:09Z
839.85
2023-08-10T15:08:21Z
830.24
2023-08-10T15:08:33Z
806.68
2023-08-10T15:09:01Z
801.88
2023-08-10T15:09:15Z
801.4
2023-08-10T15:09:28Z
798.03
2023-08-10T15:09:40Z
795.15
2023-08-10T15:09:52Z
789.38
2023-08-10T15:10:24Z
785.05
2023-08-10T15:10:39Z
781.21
2023-08-10T15:10:56Z
778.32
2023-08-10T15:11:11Z
777.36
2023-08-10T15:11:14Z
772.56
2023-08-10T15:11:30Z
769.19
2023-08-10T15:11:46Z
765.35
2023-08-10T15:12:00Z
762.94
2023-08-10T15:12:18Z
760.54
2023-08-10T15:12:30Z
755.25
2023-08-10T15:12:58Z
753.33
2023-08-10T15:13:30Z
754.77
2023-08-10T15:13:46Z
754.29
2023-08-10T15:13:59Z
753.81
2023-08-10T15:14:13Z
754.29
2023-08-10T15:14:31Z
752.85
2023-08-10T15:14:35Z
751.89
2023-08-10T15:14:39Z
749.49
2023-08-10T15:14:54Z
747.56
2023-08-10T15:15:02Z
743.72
2023-08-10T15:15:17Z
738.91
2023-08-10T15:15:32Z
736.99
2023-08-10T15:15:48Z
737.47
2023-08-10T15:16:02Z
736.99
2023-08-10T15:16:09Z
734.58
2023-08-10T15:16:26Z
731.7
2023-08-10T15:16:41Z
729.3
2023-08-10T15:16:53Z
727.37
2023-08-10T15:17:04Z
724.49
2023-08-10T15:17:18Z
722.57
2023-08-10T15:17:32Z
722.09
2023-08-10T15:17:38Z
721.13
2023-08-10T15:17:44Z
720.16
2023-08-10T15:17:48Z
716.8
2023-08-10T15:18:04Z
714.88
2023-08-10T15:18:19Z
716.32
2023-08-10T15:18:34Z
713.92
2023-08-10T15:18:57Z
714.4
2023-08-10T15:19:04Z
714.4
2023-08-10T15:19:19Z
710.55
2023-08-10T15:19:33Z
708.15
2023-08-10T15:19:50Z
708.15
2023-08-10T15:19:54Z
704.3
2023-08-10T15:20:08Z
703.82
2023-08-10T15:20:13Z
701.42
2023-08-10T15:20:30Z
699.5
2023-08-10T15:20:47Z
694.69
2023-08-10T15:21:06Z
694.21
2023-08-10T15:21:25Z
690.84
2023-08-10T15:21:42Z
687.48
2023-08-10T15:21:59Z
687.48
2023-08-10T15:22:14Z
683.63
2023-08-10T15:22:31Z
681.23
2023-08-10T15:22:44Z
678.83
2023-08-10T15:22:59Z
677.87
2023-08-10T15:23:17Z
673.54
2023-08-10T15:23:34Z
670.66
2023-08-10T15:23:49Z
670.18
2023-08-10T15:23:51Z
669.7
2023-08-10T15:24:08Z
669.22
2023-08-10T15:24:21Z
668.73
2023-08-10T15:24:27Z
667.77
2023-08-10T15:24:40Z
665.37
2023-08-10T15:24:56Z
662.01
2023-08-10T15:25:10Z
662.01
2023-08-10T15:25:16Z
661.04
2023-08-10T15:25:32Z
659.6
2023-08-10T15:25:38Z
658.16
2023-08-10T15:25:53Z
657.68
2023-08-10T15:26:11Z
656.24
2023-08-10T15:26:28Z
654.31
2023-08-10T15:26:45Z
651.43
2023-08-10T15:27:00Z
650.47
2023-08-10T15:27:05Z
649.51
2023-08-10T15:27:15Z
647.59
2023-08-10T15:27:32Z
646.14
2023-08-10T15:27:47Z
644.22
2023-08-10T15:28:04Z
643.74
2023-08-10T15:28:09Z
641.34
2023-08-10T15:28:21Z
637.97
2023-08-10T15:28:39Z
637.49
2023-08-10T15:29:05Z
637.49
2023-08-10T15:29:20Z
637.01
2023-08-10T15:29:24Z
635.09
2023-08-10T15:29:41Z
634.61
2023-08-10T15:29:56Z
631.24
2023-08-10T15:30:09Z
629.32
2023-08-10T15:30:23Z
625.47
2023-08-10T15:30:38Z
624.51
2023-08-10T15:30:52Z
625.47
2023-08-10T15:31:06Z
624.03
2023-08-10T15:31:22Z
623.07
2023-08-10T15:31:35Z
622.59
2023-08-10T15:31:50Z
620.19
2023-08-10T15:32:05Z
618.26
2023-08-10T15:32:19Z
616.34
2023-08-10T15:32:32Z
614.9
2023-08-10T15:32:42Z
610.09
2023-08-10T15:32:56Z
606.73
2023-08-10T15:33:11Z
604.81
2023-08-10T15:33:25Z
608.17
2023-08-10T15:33:38Z
610.09
2023-08-10T15:33:53Z
611.54
2023-08-10T15:34:00Z
610.57
2023-08-10T15:34:14Z
605.29
2023-08-10T15:34:27Z
599.04
2023-08-10T15:34:42Z
596.15
2023-08-10T15:34:51Z
594.23
2023-08-10T15:35:03Z
594.71
2023-08-10T15:35:15Z
594.23
2023-08-10T15:35:20Z
590.39
2023-08-10T15:35:34Z
587.5
2023-08-10T15:35:50Z
585.58
2023-08-10T15:36:01Z
583.18
2023-08-10T15:36:13Z
581.25
2023-08-10T15:36:27Z
581.25
2023-08-10T15:36:41Z
580.29
2023-08-10T15:36:51Z
577.89
2023-08-10T15:37:01Z
578.85
2023-08-10T15:37:12Z
576.93
2023-08-10T15:37:24Z
575.49
2023-08-10T15:37:36Z
572.12
2023-08-10T15:37:52Z
572.12
2023-08-10T15:38:01Z
568.76
2023-08-10T15:38:15Z
568.28
2023-08-10T15:38:24Z
566.35
2023-08-10T15:38:38Z
565.87
2023-08-10T15:38:39Z
565.87
2023-08-10T15:38:50Z
565.39
2023-08-10T15:39:02Z
563.47
2023-08-10T15:39:13Z
560.59
2023-08-10T15:39:25Z
558.18
2023-08-10T15:39:32Z
552.9
2023-08-10T15:39:43Z
549.53
2023-08-10T15:39:56Z
549.05
2023-08-10T15:40:01Z
548.09
2023-08-10T15:40:14Z
547.61
2023-08-10T15:40:27Z
543.76
2023-08-10T15:40:40Z
542.8
2023-08-10T15:40:53Z
541.36
2023-08-10T15:41:00Z
538.96
2023-08-10T15:41:12Z
535.11
2023-08-10T15:41:25Z
534.63
2023-08-10T15:41:38Z
534.63
2023-08-10T15:41:42Z
537.51
2023-08-10T15:41:56Z
539.92
2023-08-10T15:42:08Z
541.36
2023-08-10T15:42:19Z
538.96
2023-08-10T15:42:44Z
539.44
2023-08-10T15:43:02Z
540.4
2023-08-10T15:43:21Z
542.32
2023-08-10T15:43:37Z
542.32
2023-08-10T15:44:02Z
536.55
2023-08-10T15:44:24Z
534.63
2023-08-10T15:44:54Z
535.11
2023-08-10T15:45:19Z
526.46
2023-08-10T15:45:38Z
527.42
2023-08-10T15:45:50Z
531.27
2023-08-10T15:46:05Z
538.48
2023-08-10T15:46:17Z
548.09
2023-08-10T15:46:30Z
555.3
2023-08-10T15:46:46Z
556.26
2023-08-10T15:46:55Z
557.22
2023-08-10T15:47:10Z
559.62
2023-08-10T15:47:22Z
560.11
2023-08-10T15:47:24Z
559.62
2023-08-10T15:47:36Z
558.66
2023-08-10T15:47:45Z
558.18
2023-08-10T15:47:50Z
557.22
2023-08-10T15:47:55Z
552.41
2023-08-10T15:48:09Z
546.17
2023-08-10T15:48:21Z
546.65
2023-08-10T15:48:32Z
544.24
2023-08-10T15:48:45Z
530.79
2023-08-10T15:49:01Z
523.09
2023-08-10T15:49:27Z
522.13
2023-08-10T15:49:37Z
519.73
2023-08-10T15:49:54Z
521.65
2023-08-10T15:50:03Z
523.09
2023-08-10T15:50:16Z
526.94
2023-08-10T15:50:44Z