Rando VTT du 04-08-2019
102.7
2019-08-04T05:45:24Z
169.884
2019-08-04T05:45:28Z
165.091
2019-08-04T05:45:32Z
163.44
2019-08-04T05:45:35Z
163.09
2019-08-04T05:45:36Z
161.254
2019-08-04T05:45:39Z
159.077
2019-08-04T05:45:41Z
158.709
2019-08-04T05:45:43Z
158.778
2019-08-04T05:45:44Z
159.26
2019-08-04T05:45:47Z
160.386
2019-08-04T05:45:48Z
161.143
2019-08-04T05:45:49Z
160.994
2019-08-04T05:45:51Z
159.53
2019-08-04T05:45:52Z
159.496
2019-08-04T05:45:53Z
159.225
2019-08-04T05:45:54Z
157.575
2019-08-04T05:45:56Z
153.697
2019-08-04T05:45:57Z
153.832
2019-08-04T05:45:59Z
153.165
2019-08-04T05:46:00Z
151.249
2019-08-04T05:46:03Z
152.139
2019-08-04T05:46:05Z
148.917
2019-08-04T05:46:07Z
148.345
2019-08-04T05:46:09Z
146.515
2019-08-04T05:46:11Z
144.336
2019-08-04T05:46:13Z
144.284
2019-08-04T05:46:14Z
144.177
2019-08-04T05:46:17Z
144.177
2019-08-04T05:46:24Z
144.177
2019-08-04T05:46:25Z
143.779
2019-08-04T05:46:46Z
143.76
2019-08-04T05:46:47Z
143.822
2019-08-04T05:46:48Z
145.163
2019-08-04T05:46:51Z
145.16
2019-08-04T05:46:52Z
145.614
2019-08-04T05:46:53Z
145.522
2019-08-04T05:46:54Z
145.424
2019-08-04T05:46:55Z
145.797
2019-08-04T05:46:56Z
145.724
2019-08-04T05:46:57Z
145.244
2019-08-04T05:46:58Z
144.986
2019-08-04T05:46:59Z
144.26
2019-08-04T05:47:01Z
143.419
2019-08-04T05:47:02Z
142.732
2019-08-04T05:47:03Z
141.938
2019-08-04T05:47:04Z
140.657
2019-08-04T05:47:06Z
140.438
2019-08-04T05:47:07Z
140.379
2019-08-04T05:47:08Z
139.477
2019-08-04T05:47:09Z
138.377
2019-08-04T05:47:10Z
138.031
2019-08-04T05:47:11Z
137.277
2019-08-04T05:47:12Z
137.075
2019-08-04T05:47:13Z
136.779
2019-08-04T05:47:14Z
136.199
2019-08-04T05:47:15Z
135.603
2019-08-04T05:47:16Z
135.41
2019-08-04T05:47:17Z
135.014
2019-08-04T05:47:18Z
135.395
2019-08-04T05:47:19Z
134.806
2019-08-04T05:47:20Z
133.543
2019-08-04T05:47:22Z
133.627
2019-08-04T05:47:23Z
133.398
2019-08-04T05:47:24Z
133.466
2019-08-04T05:47:25Z
133.492
2019-08-04T05:47:26Z
134.011
2019-08-04T05:47:27Z
133.583
2019-08-04T05:47:28Z
133.53
2019-08-04T05:47:29Z
133.407
2019-08-04T05:47:30Z
133.795
2019-08-04T05:47:31Z
134.914
2019-08-04T05:47:32Z
135.566
2019-08-04T05:47:33Z
136.019
2019-08-04T05:47:34Z
134.633
2019-08-04T05:47:36Z
134.052
2019-08-04T05:47:37Z
133.86
2019-08-04T05:47:38Z
133.504
2019-08-04T05:47:40Z
133.525
2019-08-04T05:47:41Z
133.843
2019-08-04T05:47:42Z
133.35
2019-08-04T05:47:44Z
132.815
2019-08-04T05:47:47Z
133.668
2019-08-04T05:47:49Z
134.716
2019-08-04T05:47:51Z
134.965
2019-08-04T05:47:52Z
134.805
2019-08-04T05:47:53Z
134.351
2019-08-04T05:47:54Z
134.4
2019-08-04T05:47:55Z
134.281
2019-08-04T05:47:57Z
134.295
2019-08-04T05:47:58Z
133.939
2019-08-04T05:47:59Z
132.938
2019-08-04T05:48:02Z
132.355
2019-08-04T05:48:04Z
131.338
2019-08-04T05:48:06Z
131.253
2019-08-04T05:48:09Z
132.371
2019-08-04T05:48:11Z
132.07
2019-08-04T05:48:13Z
131.63
2019-08-04T05:48:14Z
131.786
2019-08-04T05:48:15Z
133.029
2019-08-04T05:48:16Z
133.412
2019-08-04T05:48:17Z
134.22
2019-08-04T05:48:18Z
133.967
2019-08-04T05:48:19Z
134.048
2019-08-04T05:48:21Z
134.641
2019-08-04T05:48:22Z
134.22
2019-08-04T05:48:23Z
134.607
2019-08-04T05:48:24Z
131.798
2019-08-04T05:48:26Z
131.283
2019-08-04T05:48:27Z
130.475
2019-08-04T05:48:28Z
130.033
2019-08-04T05:48:29Z
130.17
2019-08-04T05:48:30Z
130.365
2019-08-04T05:48:31Z
130.13
2019-08-04T05:48:32Z
130.446
2019-08-04T05:48:33Z
129.849
2019-08-04T05:48:34Z
130.486
2019-08-04T05:48:36Z
131.07
2019-08-04T05:48:37Z
131.948
2019-08-04T05:48:38Z
131.695
2019-08-04T05:48:39Z
131.677
2019-08-04T05:48:40Z
131.885
2019-08-04T05:48:41Z
132.445
2019-08-04T05:48:43Z
132.181
2019-08-04T05:48:45Z
132.12
2019-08-04T05:48:46Z
132.091
2019-08-04T05:48:47Z
132.414
2019-08-04T05:48:48Z
132.07
2019-08-04T05:48:50Z
131.67
2019-08-04T05:48:53Z
131.753
2019-08-04T05:48:54Z
131.605
2019-08-04T05:48:55Z
132.404
2019-08-04T05:48:56Z
132.109
2019-08-04T05:48:57Z
132.717
2019-08-04T05:48:58Z
131.78
2019-08-04T05:48:59Z
130.13
2019-08-04T05:49:00Z
129.5
2019-08-04T05:49:01Z
130.186
2019-08-04T05:49:02Z
130.193
2019-08-04T05:49:03Z
130.664
2019-08-04T05:49:04Z
131.303
2019-08-04T05:49:06Z
131.573
2019-08-04T05:49:08Z
131.88
2019-08-04T05:49:10Z
132.212
2019-08-04T05:49:11Z
132.941
2019-08-04T05:49:12Z
131.417
2019-08-04T05:49:13Z
131.699
2019-08-04T05:49:14Z
131.543
2019-08-04T05:49:16Z
132.083
2019-08-04T05:49:17Z
131.674
2019-08-04T05:49:18Z
133.137
2019-08-04T05:49:20Z
132.847
2019-08-04T05:49:22Z
134.084
2019-08-04T05:49:23Z
134.482
2019-08-04T05:49:24Z
134.375
2019-08-04T05:49:25Z
134.465
2019-08-04T05:49:26Z
135.329
2019-08-04T05:49:27Z
135.195
2019-08-04T05:49:28Z
135.817
2019-08-04T05:49:29Z
136.7
2019-08-04T05:49:30Z
137.541
2019-08-04T05:49:31Z
136.857
2019-08-04T05:49:33Z
133.621
2019-08-04T05:49:36Z
132.411
2019-08-04T05:49:38Z
131.206
2019-08-04T05:49:41Z
130.442
2019-08-04T05:49:43Z
131.465
2019-08-04T05:49:45Z
133.247
2019-08-04T05:49:47Z
134.163
2019-08-04T05:49:48Z
133.904
2019-08-04T05:49:49Z
133.577
2019-08-04T05:49:50Z
131.835
2019-08-04T05:49:52Z
131.131
2019-08-04T05:49:53Z
131.876
2019-08-04T05:49:54Z
131.362
2019-08-04T05:49:55Z
130.694
2019-08-04T05:49:56Z
130.517
2019-08-04T05:49:59Z
130.62
2019-08-04T05:50:00Z
131.189
2019-08-04T05:50:02Z
130.494
2019-08-04T05:50:03Z
131.01
2019-08-04T05:50:04Z
131.379
2019-08-04T05:50:05Z
131.672
2019-08-04T05:50:06Z
131.951
2019-08-04T05:50:07Z
129.675
2019-08-04T05:50:08Z
129.329
2019-08-04T05:50:10Z
127.672
2019-08-04T05:50:13Z
127.78
2019-08-04T05:50:14Z
127.263
2019-08-04T05:50:15Z
126.804
2019-08-04T05:50:16Z
127.615
2019-08-04T05:50:18Z
126.6
2019-08-04T05:50:20Z
127.099
2019-08-04T05:50:21Z
126.523
2019-08-04T05:50:22Z
126.345
2019-08-04T05:50:24Z
126.783
2019-08-04T05:50:25Z
125.947
2019-08-04T05:50:27Z
125.669
2019-08-04T05:50:29Z
125.741
2019-08-04T05:50:31Z
124.719
2019-08-04T05:50:33Z
121.885
2019-08-04T05:50:35Z
122.154
2019-08-04T05:50:37Z
123.252
2019-08-04T05:50:40Z
123.314
2019-08-04T05:50:43Z
123.279
2019-08-04T05:50:47Z
125.71
2019-08-04T05:50:49Z
125.095
2019-08-04T05:50:51Z
127.098
2019-08-04T05:50:54Z
127.349
2019-08-04T05:50:55Z
126.816
2019-08-04T05:50:56Z
125.74
2019-08-04T05:50:58Z
126.378
2019-08-04T05:50:59Z
126.529
2019-08-04T05:51:00Z
126.723
2019-08-04T05:51:01Z
126.787
2019-08-04T05:51:02Z
127.928
2019-08-04T05:51:03Z
128.17
2019-08-04T05:51:04Z
128.124
2019-08-04T05:51:05Z
130.111
2019-08-04T05:51:08Z
130.177
2019-08-04T05:51:10Z
130.108
2019-08-04T05:51:11Z
130.071
2019-08-04T05:51:12Z
129.693
2019-08-04T05:51:13Z
130.657
2019-08-04T05:51:15Z
131.232
2019-08-04T05:51:17Z
129.25
2019-08-04T05:51:20Z
126.978
2019-08-04T05:51:23Z
126.84
2019-08-04T05:51:24Z
128.179
2019-08-04T05:51:27Z
127.63
2019-08-04T05:51:28Z
127.848
2019-08-04T05:51:29Z
129.319
2019-08-04T05:51:31Z
129.492
2019-08-04T05:51:32Z
128.955
2019-08-04T05:51:33Z
127.933
2019-08-04T05:51:34Z
125.674
2019-08-04T05:51:35Z
125.474
2019-08-04T05:51:37Z
123.874
2019-08-04T05:51:39Z
123.323
2019-08-04T05:51:40Z
121.593
2019-08-04T05:51:42Z
121.846
2019-08-04T05:51:43Z
121.363
2019-08-04T05:51:44Z
121.989
2019-08-04T05:51:45Z
123.161
2019-08-04T05:51:47Z
124.035
2019-08-04T05:51:49Z
123.794
2019-08-04T05:51:52Z
123.451
2019-08-04T05:51:53Z
122.33
2019-08-04T05:51:54Z
122.228
2019-08-04T05:51:55Z
122.423
2019-08-04T05:51:57Z
124.059
2019-08-04T05:51:58Z
124.137
2019-08-04T05:51:59Z
124.104
2019-08-04T05:52:01Z
125.175
2019-08-04T05:52:02Z
126.765
2019-08-04T05:52:03Z
126.778
2019-08-04T05:52:05Z
129.248
2019-08-04T05:52:07Z
129.773
2019-08-04T05:52:08Z
129.758
2019-08-04T05:52:09Z
132.078
2019-08-04T05:52:11Z
131.902
2019-08-04T05:52:12Z
133.063
2019-08-04T05:52:13Z
133.216
2019-08-04T05:52:15Z
130.531
2019-08-04T05:52:17Z
130.472
2019-08-04T05:52:18Z
130.618
2019-08-04T05:52:19Z
130.359
2019-08-04T05:52:20Z
130.995
2019-08-04T05:52:21Z
131.622
2019-08-04T05:52:23Z
131.388
2019-08-04T05:52:24Z
131.284
2019-08-04T05:52:25Z
131.844
2019-08-04T05:52:27Z
131.54
2019-08-04T05:52:28Z
131.416
2019-08-04T05:52:29Z
132.041
2019-08-04T05:52:30Z
131.805
2019-08-04T05:52:31Z
132.713
2019-08-04T05:52:32Z
132.145
2019-08-04T05:52:33Z
132.425
2019-08-04T05:52:34Z
131.304
2019-08-04T05:52:36Z
131.988
2019-08-04T05:52:38Z
132.612
2019-08-04T05:52:39Z
133.12
2019-08-04T05:52:40Z
132.044
2019-08-04T05:52:41Z
131.333
2019-08-04T05:52:42Z
131.09
2019-08-04T05:52:43Z
132.092
2019-08-04T05:52:44Z
131.824
2019-08-04T05:52:45Z
131.557
2019-08-04T05:52:46Z
133.423
2019-08-04T05:52:47Z
133.683
2019-08-04T05:52:48Z
134.118
2019-08-04T05:52:49Z
136.579
2019-08-04T05:52:51Z
138.395
2019-08-04T05:52:52Z
138.906
2019-08-04T05:52:53Z
138.924
2019-08-04T05:52:55Z
139.808
2019-08-04T05:52:57Z
142.416
2019-08-04T05:53:00Z
141.576
2019-08-04T05:53:01Z
140.14
2019-08-04T05:53:04Z
138.985
2019-08-04T05:53:05Z
137.483
2019-08-04T05:53:08Z
137.567
2019-08-04T05:53:09Z
137.281
2019-08-04T05:53:11Z
137.276
2019-08-04T05:53:14Z
137.888
2019-08-04T05:53:17Z
140.086
2019-08-04T05:53:20Z
139.946
2019-08-04T05:53:22Z
140.384
2019-08-04T05:53:23Z
140.467
2019-08-04T05:53:26Z
138.283
2019-08-04T05:53:28Z
138.519
2019-08-04T05:53:29Z
139.813
2019-08-04T05:53:31Z
139.321
2019-08-04T05:53:34Z
138.156
2019-08-04T05:53:37Z
137.392
2019-08-04T05:53:39Z
139.757
2019-08-04T05:53:43Z
137.402
2019-08-04T05:53:47Z
136.377
2019-08-04T05:53:49Z
135.034
2019-08-04T05:53:51Z
135.61
2019-08-04T05:53:53Z
136.745
2019-08-04T05:53:55Z
137.04
2019-08-04T05:53:56Z
135.154
2019-08-04T05:53:57Z
134.811
2019-08-04T05:53:58Z
131.491
2019-08-04T05:54:00Z
130.056
2019-08-04T05:54:02Z
129.284
2019-08-04T05:54:03Z
130.302
2019-08-04T05:54:05Z
130.351
2019-08-04T05:54:06Z
130.595
2019-08-04T05:54:08Z
130.62
2019-08-04T05:54:10Z
131.67
2019-08-04T05:54:12Z
132.972
2019-08-04T05:54:15Z
133.085
2019-08-04T05:54:16Z
131.553
2019-08-04T05:54:18Z
133.772
2019-08-04T05:54:19Z
133.346
2019-08-04T05:54:21Z
134.545
2019-08-04T05:54:23Z
137.269
2019-08-04T05:54:26Z
134.463
2019-08-04T05:54:28Z
134.207
2019-08-04T05:54:29Z
133.886
2019-08-04T05:54:30Z
134.958
2019-08-04T05:54:31Z
136.075
2019-08-04T05:54:33Z
135.725
2019-08-04T05:54:36Z
135.438
2019-08-04T05:54:37Z
135.594
2019-08-04T05:54:38Z
135.584
2019-08-04T05:54:39Z
135.854
2019-08-04T05:54:40Z
134.022
2019-08-04T05:54:42Z
135.964
2019-08-04T05:54:44Z
135.699
2019-08-04T05:54:45Z
137.915
2019-08-04T05:54:48Z
140.498
2019-08-04T05:54:51Z
140.938
2019-08-04T05:54:54Z
141.473
2019-08-04T05:54:55Z
138.527
2019-08-04T05:54:57Z
138.985
2019-08-04T05:54:59Z
139.984
2019-08-04T05:55:00Z
141.755
2019-08-04T05:55:01Z
140.549
2019-08-04T05:55:02Z
140.387
2019-08-04T05:55:03Z
137.086
2019-08-04T05:55:06Z
136.847
2019-08-04T05:55:07Z
136.66
2019-08-04T05:55:08Z
134.587
2019-08-04T05:55:10Z
134.402
2019-08-04T05:55:11Z
133.755
2019-08-04T05:55:12Z
134.904
2019-08-04T05:55:13Z
135.09
2019-08-04T05:55:15Z
136.52
2019-08-04T05:55:18Z
135.697
2019-08-04T05:55:20Z
135.748
2019-08-04T05:55:21Z
135.294
2019-08-04T05:55:23Z
134.831
2019-08-04T05:55:24Z
135.161
2019-08-04T05:55:27Z
132.132
2019-08-04T05:55:31Z
132.758
2019-08-04T05:55:32Z
133.223
2019-08-04T05:55:33Z
132.911
2019-08-04T05:55:35Z
132.961
2019-08-04T05:55:39Z
129.309
2019-08-04T05:55:42Z
130.628
2019-08-04T05:55:46Z
127.939
2019-08-04T05:55:49Z
128.074
2019-08-04T05:55:51Z
128.84
2019-08-04T05:55:54Z
128.769
2019-08-04T05:55:57Z
126.352
2019-08-04T05:56:03Z
129.429
2019-08-04T05:56:06Z
130.397
2019-08-04T05:56:08Z
130.565
2019-08-04T05:56:09Z
133.708
2019-08-04T05:56:11Z
133.428
2019-08-04T05:56:13Z
131.783
2019-08-04T05:56:16Z
132.314
2019-08-04T05:56:17Z
131.293
2019-08-04T05:56:19Z
129.389
2019-08-04T05:56:21Z
132.136
2019-08-04T05:56:24Z
130.906
2019-08-04T05:56:27Z
130.235
2019-08-04T05:56:29Z
129.886
2019-08-04T05:56:31Z
131.303
2019-08-04T05:56:32Z
132.191
2019-08-04T05:56:33Z
134.601
2019-08-04T05:56:35Z
135.063
2019-08-04T05:56:36Z
136.086
2019-08-04T05:56:37Z
135.802
2019-08-04T05:56:38Z
133.276
2019-08-04T05:56:40Z
132.9
2019-08-04T05:56:43Z
132.366
2019-08-04T05:56:46Z
132.936
2019-08-04T05:56:48Z
130.855
2019-08-04T05:56:51Z
131.561
2019-08-04T05:56:52Z
130.671
2019-08-04T05:56:55Z
131.201
2019-08-04T05:56:56Z
132.556
2019-08-04T05:56:57Z
133.502
2019-08-04T05:56:59Z
132.263
2019-08-04T05:57:00Z
133.933
2019-08-04T05:57:03Z
133.154
2019-08-04T05:57:05Z
132.123
2019-08-04T05:57:08Z
132.722
2019-08-04T05:57:11Z
132.056
2019-08-04T05:57:15Z
131.29
2019-08-04T05:57:17Z
128.226
2019-08-04T05:57:19Z
130.327
2019-08-04T05:57:22Z
131.24
2019-08-04T05:57:25Z
133.013
2019-08-04T05:57:28Z
135.258
2019-08-04T05:57:31Z
138.357
2019-08-04T05:57:36Z
141.347
2019-08-04T05:57:39Z
141.599
2019-08-04T05:57:40Z
139.946
2019-08-04T05:57:41Z
139.612
2019-08-04T05:57:43Z
138.614
2019-08-04T05:57:44Z
137.825
2019-08-04T05:57:47Z
139.751
2019-08-04T05:57:50Z
141.085
2019-08-04T05:57:52Z
140.903
2019-08-04T05:57:53Z
142.118
2019-08-04T05:57:54Z
143.594
2019-08-04T05:57:55Z
143.648
2019-08-04T05:57:57Z
143.453
2019-08-04T05:57:58Z
142.502
2019-08-04T05:57:59Z
142.626
2019-08-04T05:58:00Z
140.262
2019-08-04T05:58:02Z
140.36
2019-08-04T05:58:03Z
139.097
2019-08-04T05:58:04Z
140.161
2019-08-04T05:58:05Z
139.248
2019-08-04T05:58:06Z
139.092
2019-08-04T05:58:07Z
140.295
2019-08-04T05:58:09Z
142.983
2019-08-04T05:58:11Z
143.278
2019-08-04T05:58:12Z
143.277
2019-08-04T05:58:13Z
141.736
2019-08-04T05:58:14Z
140.406
2019-08-04T05:58:16Z
141.038
2019-08-04T05:58:19Z
141.116
2019-08-04T05:58:22Z
137.669
2019-08-04T05:58:25Z
141.217
2019-08-04T05:58:28Z
138.672
2019-08-04T05:58:31Z
138.214
2019-08-04T05:58:36Z
139.823
2019-08-04T05:58:39Z
139.362
2019-08-04T05:58:42Z
138.839
2019-08-04T05:58:45Z
137.744
2019-08-04T05:58:49Z
134.723
2019-08-04T05:58:52Z
134.318
2019-08-04T05:58:53Z
134.456
2019-08-04T05:58:55Z
133.8
2019-08-04T05:58:57Z
132.797
2019-08-04T05:59:00Z
130.919
2019-08-04T05:59:01Z
130.381
2019-08-04T05:59:02Z
131.669
2019-08-04T05:59:03Z
133.084
2019-08-04T05:59:04Z
133.257
2019-08-04T05:59:05Z
133.45
2019-08-04T05:59:06Z
132.922
2019-08-04T05:59:08Z
132.918
2019-08-04T05:59:09Z
134.327
2019-08-04T05:59:12Z
133.726
2019-08-04T05:59:14Z
134.242
2019-08-04T05:59:15Z
134.466
2019-08-04T05:59:16Z
138.138
2019-08-04T05:59:17Z
137.511
2019-08-04T05:59:18Z
136.561
2019-08-04T05:59:20Z
136.662
2019-08-04T05:59:22Z
137.308
2019-08-04T05:59:24Z
138.38
2019-08-04T05:59:25Z
135.284
2019-08-04T05:59:27Z
133.861
2019-08-04T05:59:28Z
133.456
2019-08-04T05:59:29Z
129.482
2019-08-04T05:59:32Z
129.362
2019-08-04T05:59:34Z
128.732
2019-08-04T05:59:35Z
128.976
2019-08-04T05:59:36Z
126.882
2019-08-04T05:59:37Z
126.222
2019-08-04T05:59:38Z
126.247
2019-08-04T05:59:40Z
125.098
2019-08-04T05:59:41Z
125.409
2019-08-04T05:59:42Z
124.245
2019-08-04T05:59:44Z
123.702
2019-08-04T05:59:45Z
124.471
2019-08-04T05:59:48Z
123.486
2019-08-04T05:59:51Z
124.916
2019-08-04T05:59:53Z
126.84
2019-08-04T05:59:56Z
126.762
2019-08-04T05:59:58Z
127.315
2019-08-04T06:00:00Z
126.557
2019-08-04T06:00:01Z
126.419
2019-08-04T06:00:02Z
126.134
2019-08-04T06:00:03Z
125.05
2019-08-04T06:00:04Z
123.836
2019-08-04T06:00:06Z
124.927
2019-08-04T06:00:08Z
126.666
2019-08-04T06:00:10Z
128.319
2019-08-04T06:00:12Z
127.732
2019-08-04T06:00:15Z
127.619
2019-08-04T06:00:17Z
128.726
2019-08-04T06:00:20Z
129.492
2019-08-04T06:00:23Z
131.28
2019-08-04T06:00:27Z
129.426
2019-08-04T06:00:29Z
130.079
2019-08-04T06:00:30Z
130.451
2019-08-04T06:00:31Z
128.831
2019-08-04T06:00:33Z
127.19
2019-08-04T06:00:35Z
126.874
2019-08-04T06:00:36Z
126.942
2019-08-04T06:00:37Z
127.601
2019-08-04T06:00:39Z
128.052
2019-08-04T06:00:44Z
127.368
2019-08-04T06:00:45Z
127.674
2019-08-04T06:00:48Z
128.779
2019-08-04T06:00:50Z
128.277
2019-08-04T06:00:52Z
125.149
2019-08-04T06:00:54Z
125.608
2019-08-04T06:00:57Z
130.069
2019-08-04T06:01:03Z
132.871
2019-08-04T06:01:09Z
134.482
2019-08-04T06:01:14Z
138.816
2019-08-04T06:01:19Z
142.406
2019-08-04T06:01:23Z
144.109
2019-08-04T06:01:26Z
143.267
2019-08-04T06:01:28Z
143.175
2019-08-04T06:01:31Z
143.293
2019-08-04T06:01:33Z
143.599
2019-08-04T06:01:36Z
143.64
2019-08-04T06:01:39Z
144.79
2019-08-04T06:01:42Z
145.474
2019-08-04T06:01:45Z
145.94
2019-08-04T06:01:48Z
149.277
2019-08-04T06:01:51Z
149.368
2019-08-04T06:01:56Z
150.843
2019-08-04T06:01:59Z
150.416
2019-08-04T06:02:01Z
152.853
2019-08-04T06:02:03Z
153.045
2019-08-04T06:02:05Z
156.261
2019-08-04T06:02:07Z
156.124
2019-08-04T06:02:09Z
157.139
2019-08-04T06:02:11Z
158.617
2019-08-04T06:02:14Z
158.586
2019-08-04T06:02:17Z
158.117
2019-08-04T06:02:18Z
159.49
2019-08-04T06:02:20Z
159.952
2019-08-04T06:02:22Z
159.521
2019-08-04T06:02:23Z
159.23
2019-08-04T06:02:26Z
157.597
2019-08-04T06:02:30Z
160.176
2019-08-04T06:02:36Z
158.556
2019-08-04T06:02:39Z
158.751
2019-08-04T06:02:43Z
160.686
2019-08-04T06:02:47Z
160.973
2019-08-04T06:02:49Z
161.675
2019-08-04T06:02:52Z
160.935
2019-08-04T06:02:55Z
165.389
2019-08-04T06:02:59Z
164.342
2019-08-04T06:03:03Z
165.534
2019-08-04T06:03:07Z
165.223
2019-08-04T06:03:09Z
163.432
2019-08-04T06:03:12Z
162.76
2019-08-04T06:03:14Z
151.403
2019-08-04T06:03:17Z
155.303
2019-08-04T06:03:20Z
156.846
2019-08-04T06:03:23Z
158.747
2019-08-04T06:03:26Z
157.291
2019-08-04T06:03:28Z
158.909
2019-08-04T06:03:30Z
158.023
2019-08-04T06:03:32Z
156.871
2019-08-04T06:03:36Z
156.622
2019-08-04T06:03:38Z
148.966
2019-08-04T06:03:46Z
150.908
2019-08-04T06:03:48Z
150.989
2019-08-04T06:03:55Z
150.238
2019-08-04T06:04:06Z
149.599
2019-08-04T06:04:07Z
149.245
2019-08-04T06:04:08Z
149.441
2019-08-04T06:04:09Z
148.366
2019-08-04T06:04:10Z
148.987
2019-08-04T06:04:11Z
153.097
2019-08-04T06:04:13Z
153.582
2019-08-04T06:04:15Z
153.922
2019-08-04T06:04:16Z
153.428
2019-08-04T06:04:17Z
151.273
2019-08-04T06:04:18Z
152.552
2019-08-04T06:04:19Z
152.392
2019-08-04T06:04:20Z
151.36
2019-08-04T06:04:21Z
149.448
2019-08-04T06:04:22Z
148.594
2019-08-04T06:04:25Z
148.004
2019-08-04T06:04:26Z
147.382
2019-08-04T06:04:27Z
148.141
2019-08-04T06:04:28Z
148.272
2019-08-04T06:04:29Z
148.431
2019-08-04T06:04:30Z
148.979
2019-08-04T06:04:32Z
148.564
2019-08-04T06:04:33Z
148.473
2019-08-04T06:04:34Z
147.769
2019-08-04T06:04:35Z
147.986
2019-08-04T06:04:36Z
146.477
2019-08-04T06:04:37Z
146.548
2019-08-04T06:04:38Z
146.532
2019-08-04T06:04:42Z
144.542
2019-08-04T06:04:43Z
142.722
2019-08-04T06:04:45Z
142.734
2019-08-04T06:04:48Z
143.859
2019-08-04T06:04:50Z
144.79
2019-08-04T06:04:51Z
143.466
2019-08-04T06:04:52Z
142.281
2019-08-04T06:04:53Z
142.144
2019-08-04T06:04:54Z
141.015
2019-08-04T06:04:56Z
139.602
2019-08-04T06:04:57Z
139.574
2019-08-04T06:04:59Z
140.692
2019-08-04T06:05:00Z
142.021
2019-08-04T06:05:02Z
140.145
2019-08-04T06:05:03Z
138.773
2019-08-04T06:05:06Z
140.959
2019-08-04T06:05:11Z
140.959
2019-08-04T06:05:18Z
140.959
2019-08-04T06:05:19Z
146.621
2019-08-04T06:07:38Z
143.547
2019-08-04T06:07:46Z
147.069
2019-08-04T06:07:52Z
148.471
2019-08-04T06:07:56Z
146.734
2019-08-04T06:08:00Z
145.552
2019-08-04T06:08:04Z
146.036
2019-08-04T06:08:13Z
144.074
2019-08-04T06:08:29Z
146.832
2019-08-04T06:08:32Z
146.403
2019-08-04T06:08:34Z
146.6
2019-08-04T06:08:37Z
147.091
2019-08-04T06:08:40Z
148.16
2019-08-04T06:08:42Z
143.094
2019-08-04T06:08:49Z
141.013
2019-08-04T06:08:52Z
142.864
2019-08-04T06:08:58Z
143.002
2019-08-04T06:09:02Z
140.743
2019-08-04T06:09:05Z
142.653
2019-08-04T06:09:16Z
142.731
2019-08-04T06:09:20Z
142.966
2019-08-04T06:09:22Z
141.266
2019-08-04T06:09:26Z
142.698
2019-08-04T06:09:56Z
143.764
2019-08-04T06:09:58Z
146.647
2019-08-04T06:09:59Z
146.542
2019-08-04T06:10:00Z
145.628
2019-08-04T06:10:01Z
146.531
2019-08-04T06:10:02Z
145.873
2019-08-04T06:10:03Z
144.194
2019-08-04T06:10:04Z
143.974
2019-08-04T06:10:05Z
143.013
2019-08-04T06:10:06Z
142.602
2019-08-04T06:10:08Z
143.533
2019-08-04T06:10:12Z
143.022
2019-08-04T06:10:16Z
146.479
2019-08-04T06:10:21Z
146.641
2019-08-04T06:10:24Z
147.015
2019-08-04T06:10:28Z
148.147
2019-08-04T06:10:30Z
147.987
2019-08-04T06:10:32Z
147.96
2019-08-04T06:10:34Z
144.396
2019-08-04T06:10:37Z
143.815
2019-08-04T06:10:41Z
144.585
2019-08-04T06:10:44Z
145.073
2019-08-04T06:10:46Z
147.32
2019-08-04T06:10:48Z
147.397
2019-08-04T06:10:51Z
147.845
2019-08-04T06:10:52Z
149.365
2019-08-04T06:10:54Z
147.158
2019-08-04T06:10:56Z
148.794
2019-08-04T06:10:58Z
145.572
2019-08-04T06:10:59Z
145.279
2019-08-04T06:11:00Z
144.616
2019-08-04T06:11:02Z
143.402
2019-08-04T06:11:05Z
141.53
2019-08-04T06:11:07Z
141.564
2019-08-04T06:11:09Z
142.327
2019-08-04T06:11:10Z
142.02
2019-08-04T06:11:12Z
141.967
2019-08-04T06:11:13Z
142.606
2019-08-04T06:11:14Z
145.427
2019-08-04T06:11:15Z
142.855
2019-08-04T06:11:17Z
144.281
2019-08-04T06:11:19Z
142.771
2019-08-04T06:11:21Z
142.81
2019-08-04T06:11:22Z
143.219
2019-08-04T06:11:23Z
144.229
2019-08-04T06:11:25Z
142.212
2019-08-04T06:11:26Z
141.22
2019-08-04T06:11:27Z
139.2
2019-08-04T06:11:30Z
139.662
2019-08-04T06:11:31Z
139.963
2019-08-04T06:11:32Z
138.644
2019-08-04T06:11:34Z
140.476
2019-08-04T06:11:37Z
142.254
2019-08-04T06:11:39Z
143.037
2019-08-04T06:11:42Z
143.109
2019-08-04T06:11:44Z
144.439
2019-08-04T06:11:46Z
146.745
2019-08-04T06:11:49Z
149.777
2019-08-04T06:11:51Z
149.519
2019-08-04T06:11:52Z
150.406
2019-08-04T06:11:54Z
152.303
2019-08-04T06:11:58Z
149.128
2019-08-04T06:12:01Z
148.746
2019-08-04T06:12:02Z
149.44
2019-08-04T06:12:03Z
150.832
2019-08-04T06:12:05Z
150.45
2019-08-04T06:12:06Z
150.274
2019-08-04T06:12:07Z
149.052
2019-08-04T06:12:09Z
150.615
2019-08-04T06:12:10Z
148.147
2019-08-04T06:12:11Z
149.207
2019-08-04T06:12:14Z
150.755
2019-08-04T06:12:17Z
153.076
2019-08-04T06:12:19Z
150.218
2019-08-04T06:12:22Z
150.527
2019-08-04T06:12:23Z
149.644
2019-08-04T06:12:26Z
149.704
2019-08-04T06:12:27Z
148.876
2019-08-04T06:12:29Z
147.672
2019-08-04T06:12:31Z
147.82
2019-08-04T06:12:32Z
147.322
2019-08-04T06:12:33Z
147.79
2019-08-04T06:12:34Z
144.923
2019-08-04T06:12:36Z
145.816
2019-08-04T06:12:38Z
145.651
2019-08-04T06:12:39Z
144.097
2019-08-04T06:12:42Z
142.022
2019-08-04T06:12:47Z
139.751
2019-08-04T06:12:51Z
140.914
2019-08-04T06:12:53Z
143.005
2019-08-04T06:12:55Z
144.003
2019-08-04T06:12:57Z
142.293
2019-08-04T06:12:59Z
141.264
2019-08-04T06:13:00Z
139.739
2019-08-04T06:13:01Z
139.682
2019-08-04T06:13:02Z
140.995
2019-08-04T06:13:03Z
138.097
2019-08-04T06:13:05Z
138.746
2019-08-04T06:13:06Z
138.989
2019-08-04T06:13:07Z
140.088
2019-08-04T06:13:08Z
140.882
2019-08-04T06:13:09Z
142.238
2019-08-04T06:13:10Z
142.913
2019-08-04T06:13:11Z
142.763
2019-08-04T06:13:12Z
143.397
2019-08-04T06:13:13Z
144.525
2019-08-04T06:13:14Z
146.328
2019-08-04T06:13:15Z
143.206
2019-08-04T06:13:18Z
142.729
2019-08-04T06:13:20Z
139.691
2019-08-04T06:13:22Z
140.268
2019-08-04T06:13:23Z
141.027
2019-08-04T06:13:26Z
141.285
2019-08-04T06:13:27Z
141.457
2019-08-04T06:13:29Z
142.824
2019-08-04T06:13:30Z
143.945
2019-08-04T06:13:32Z
144.807
2019-08-04T06:13:33Z
145.72
2019-08-04T06:13:34Z
144.729
2019-08-04T06:13:37Z
144.68
2019-08-04T06:13:40Z
147.097
2019-08-04T06:13:42Z
148.107
2019-08-04T06:13:43Z
147.333
2019-08-04T06:13:44Z
147.847
2019-08-04T06:13:45Z
149
2019-08-04T06:13:46Z
149.619
2019-08-04T06:13:47Z
150.062
2019-08-04T06:13:48Z
148.8
2019-08-04T06:13:49Z
148.397
2019-08-04T06:13:50Z
149.555
2019-08-04T06:13:53Z
149.445
2019-08-04T06:13:54Z
148.536
2019-08-04T06:13:57Z
148.639
2019-08-04T06:14:01Z
148.912
2019-08-04T06:14:04Z
148.171
2019-08-04T06:14:05Z
147.806
2019-08-04T06:14:06Z
147.088
2019-08-04T06:14:07Z
145.295
2019-08-04T06:14:08Z
144.51
2019-08-04T06:14:09Z
144.507
2019-08-04T06:14:11Z
142.215
2019-08-04T06:14:13Z
140.818
2019-08-04T06:14:15Z
141.923
2019-08-04T06:14:16Z
141.7
2019-08-04T06:14:17Z
142.482
2019-08-04T06:14:18Z
141.955
2019-08-04T06:14:19Z
140.962
2019-08-04T06:14:20Z
140.82
2019-08-04T06:14:21Z
139.885
2019-08-04T06:14:22Z
140.292
2019-08-04T06:14:23Z
140.329
2019-08-04T06:14:24Z
139.965
2019-08-04T06:14:25Z
138.809
2019-08-04T06:14:27Z
138.842
2019-08-04T06:14:29Z
139.412
2019-08-04T06:14:32Z
139.167
2019-08-04T06:14:33Z
140.538
2019-08-04T06:14:35Z
141.387
2019-08-04T06:14:36Z
143.049
2019-08-04T06:14:37Z
142.39
2019-08-04T06:14:38Z
142.515
2019-08-04T06:14:41Z
141.639
2019-08-04T06:14:43Z
139.602
2019-08-04T06:14:47Z
140.047
2019-08-04T06:14:48Z
139.218
2019-08-04T06:14:49Z
138.814
2019-08-04T06:14:50Z
137.331
2019-08-04T06:14:53Z
136.597
2019-08-04T06:14:55Z
136.484
2019-08-04T06:15:01Z
139.325
2019-08-04T06:15:04Z
141.623
2019-08-04T06:15:07Z
139.904
2019-08-04T06:15:10Z
144.327
2019-08-04T06:15:13Z
142.485
2019-08-04T06:15:17Z
145.703
2019-08-04T06:15:21Z
144.108
2019-08-04T06:15:25Z
145.014
2019-08-04T06:15:29Z
147.487
2019-08-04T06:15:31Z
148.856
2019-08-04T06:15:34Z
150.532
2019-08-04T06:15:37Z
150.747
2019-08-04T06:15:39Z
152.165
2019-08-04T06:15:42Z
149.432
2019-08-04T06:15:45Z
149.532
2019-08-04T06:15:47Z
149.126
2019-08-04T06:15:50Z
150.635
2019-08-04T06:15:53Z
150.792
2019-08-04T06:15:55Z
151.521
2019-08-04T06:15:57Z
152.358
2019-08-04T06:15:59Z
151.937
2019-08-04T06:16:02Z
151.318
2019-08-04T06:16:06Z
152.61
2019-08-04T06:16:08Z
153.891
2019-08-04T06:16:12Z
153.489
2019-08-04T06:16:15Z
154.192
2019-08-04T06:16:17Z
154.305
2019-08-04T06:16:19Z
154.921
2019-08-04T06:16:20Z
154.42
2019-08-04T06:16:21Z
155.305
2019-08-04T06:16:22Z
158.66
2019-08-04T06:16:24Z
159.754
2019-08-04T06:16:26Z
160.992
2019-08-04T06:16:28Z
159.83
2019-08-04T06:16:31Z
160.215
2019-08-04T06:16:33Z
160.081
2019-08-04T06:16:34Z
159.199
2019-08-04T06:16:37Z
158.95
2019-08-04T06:16:39Z
158.777
2019-08-04T06:16:42Z
157.651
2019-08-04T06:16:43Z
157.314
2019-08-04T06:16:44Z
156.196
2019-08-04T06:16:45Z
153.098
2019-08-04T06:16:47Z
153.309
2019-08-04T06:16:49Z
153.157
2019-08-04T06:16:50Z
151.609
2019-08-04T06:16:52Z
152.017
2019-08-04T06:16:53Z
149.239
2019-08-04T06:16:54Z
148.35
2019-08-04T06:16:55Z
146.876
2019-08-04T06:16:57Z
146.306
2019-08-04T06:16:59Z
146.973
2019-08-04T06:17:02Z
147.961
2019-08-04T06:17:03Z
147.14
2019-08-04T06:17:04Z
146.784
2019-08-04T06:17:05Z
147.097
2019-08-04T06:17:06Z
148.615
2019-08-04T06:17:07Z
147.193
2019-08-04T06:17:09Z
148.123
2019-08-04T06:17:11Z
148.364
2019-08-04T06:17:12Z
149.321
2019-08-04T06:17:14Z
149.044
2019-08-04T06:17:15Z
148.252
2019-08-04T06:17:17Z
147.818
2019-08-04T06:17:18Z
148.739
2019-08-04T06:17:20Z
149.769
2019-08-04T06:17:21Z
149.66
2019-08-04T06:17:22Z
149.99
2019-08-04T06:17:23Z
150.545
2019-08-04T06:17:24Z
150.449
2019-08-04T06:17:25Z
148.886
2019-08-04T06:17:26Z
148.733
2019-08-04T06:17:27Z
147.495
2019-08-04T06:17:28Z
148.475
2019-08-04T06:17:29Z
148.389
2019-08-04T06:17:30Z
148.047
2019-08-04T06:17:31Z
147.258
2019-08-04T06:17:33Z
147.686
2019-08-04T06:17:36Z
148.635
2019-08-04T06:17:38Z
147.381
2019-08-04T06:17:41Z
148.014
2019-08-04T06:17:45Z
148.014
2019-08-04T06:17:52Z
148.014
2019-08-04T06:17:53Z
157.372
2019-08-04T06:18:33Z
156.625
2019-08-04T06:18:37Z
158.179
2019-08-04T06:18:39Z
154.401
2019-08-04T06:18:42Z
155.399
2019-08-04T06:18:44Z
156.317
2019-08-04T06:18:47Z
156.229
2019-08-04T06:18:50Z
152.472
2019-08-04T06:18:53Z
154.474
2019-08-04T06:18:57Z
154.004
2019-08-04T06:18:59Z
155.794
2019-08-04T06:19:03Z
156.607
2019-08-04T06:19:06Z
154.24
2019-08-04T06:19:10Z
155.846
2019-08-04T06:19:15Z
158.495
2019-08-04T06:19:21Z
158.97
2019-08-04T06:19:24Z
162.014
2019-08-04T06:19:28Z
161.733
2019-08-04T06:19:30Z
159.872
2019-08-04T06:19:34Z
160.657
2019-08-04T06:19:38Z
158.909
2019-08-04T06:19:42Z
158.78
2019-08-04T06:19:46Z
160.713
2019-08-04T06:19:48Z
161.432
2019-08-04T06:19:51Z
163.082
2019-08-04T06:19:56Z
164.316
2019-08-04T06:20:03Z
170.535
2019-08-04T06:20:09Z
171.103
2019-08-04T06:20:14Z
171.617
2019-08-04T06:20:16Z
171.959
2019-08-04T06:20:17Z
176.623
2019-08-04T06:20:20Z
177.016
2019-08-04T06:20:26Z
171.514
2019-08-04T06:20:33Z
176.237
2019-08-04T06:20:36Z
180.365
2019-08-04T06:20:40Z
179.879
2019-08-04T06:20:47Z
181.852
2019-08-04T06:21:01Z
183.601
2019-08-04T06:21:04Z
182.072
2019-08-04T06:21:07Z
180.493
2019-08-04T06:21:11Z
183.372
2019-08-04T06:21:15Z
186.186
2019-08-04T06:21:17Z
187.645
2019-08-04T06:21:21Z
188.291
2019-08-04T06:21:26Z
182.055
2019-08-04T06:21:31Z
184.382
2019-08-04T06:21:36Z
183.139
2019-08-04T06:21:45Z
182.378
2019-08-04T06:21:59Z
182.349
2019-08-04T06:22:03Z
182.466
2019-08-04T06:22:05Z
185.16
2019-08-04T06:22:11Z
185.896
2019-08-04T06:22:15Z
187.428
2019-08-04T06:22:18Z
187.091
2019-08-04T06:22:20Z
186.745
2019-08-04T06:22:22Z
184.79
2019-08-04T06:22:30Z
184.576
2019-08-04T06:22:32Z
183.964
2019-08-04T06:22:35Z
184.481
2019-08-04T06:22:39Z
186.975
2019-08-04T06:22:43Z
188.801
2019-08-04T06:22:47Z
188.634
2019-08-04T06:22:53Z
187.21
2019-08-04T06:22:55Z
187.361
2019-08-04T06:22:57Z
186.006
2019-08-04T06:23:00Z
187.146
2019-08-04T06:23:05Z
189.1
2019-08-04T06:23:10Z
191.04
2019-08-04T06:23:13Z
190.835
2019-08-04T06:23:18Z
192.904
2019-08-04T06:23:23Z
191.843
2019-08-04T06:23:30Z
191.052
2019-08-04T06:23:37Z
191.835
2019-08-04T06:23:42Z
193.125
2019-08-04T06:23:44Z
192.782
2019-08-04T06:23:46Z
194.857
2019-08-04T06:23:49Z
193.901
2019-08-04T06:23:51Z
196.346
2019-08-04T06:23:54Z
194.897
2019-08-04T06:23:58Z
193.808
2019-08-04T06:24:02Z
193.038
2019-08-04T06:24:07Z
189.62
2019-08-04T06:24:11Z
192.446
2019-08-04T06:24:13Z
196.98
2019-08-04T06:24:17Z
199.037
2019-08-04T06:24:21Z
198.328
2019-08-04T06:24:26Z
197.496
2019-08-04T06:24:31Z
198.067
2019-08-04T06:24:37Z
199.058
2019-08-04T06:24:40Z
202.478
2019-08-04T06:24:44Z
203.316
2019-08-04T06:24:47Z
200.974
2019-08-04T06:24:53Z
200.37
2019-08-04T06:24:57Z
201.302
2019-08-04T06:25:00Z
201.532
2019-08-04T06:25:02Z
199.979
2019-08-04T06:25:05Z
201.937
2019-08-04T06:25:07Z
201.97
2019-08-04T06:25:09Z
201.756
2019-08-04T06:25:11Z
202.093
2019-08-04T06:25:15Z
202.514
2019-08-04T06:25:19Z
202.506
2019-08-04T06:25:21Z
201.323
2019-08-04T06:25:23Z
199.918
2019-08-04T06:25:25Z
199.76
2019-08-04T06:25:29Z
200.076
2019-08-04T06:25:33Z
201.401
2019-08-04T06:25:37Z
202.889
2019-08-04T06:25:42Z
202.477
2019-08-04T06:25:46Z
202.981
2019-08-04T06:25:50Z
202.966
2019-08-04T06:25:53Z
205.731
2019-08-04T06:25:58Z
207.541
2019-08-04T06:26:04Z
207.033
2019-08-04T06:26:07Z
208.275
2019-08-04T06:26:11Z
209.423
2019-08-04T06:26:13Z
209.907
2019-08-04T06:26:16Z
211.408
2019-08-04T06:26:19Z
208.397
2019-08-04T06:26:22Z
209.287
2019-08-04T06:26:27Z
208.505
2019-08-04T06:26:31Z
210.512
2019-08-04T06:26:35Z
209.402
2019-08-04T06:26:39Z
207.433
2019-08-04T06:26:44Z
209.235
2019-08-04T06:26:47Z
210.408
2019-08-04T06:26:51Z
211.813
2019-08-04T06:26:54Z
212.205
2019-08-04T06:26:59Z
213.394
2019-08-04T06:27:03Z
214.093
2019-08-04T06:27:07Z
214.775
2019-08-04T06:27:11Z
215.191
2019-08-04T06:27:15Z
215.612
2019-08-04T06:27:19Z
213.573
2019-08-04T06:27:23Z
215.763
2019-08-04T06:27:27Z
216.085
2019-08-04T06:27:30Z
216.868
2019-08-04T06:27:33Z
216.836
2019-08-04T06:27:35Z
218.042
2019-08-04T06:27:37Z
218.538
2019-08-04T06:27:41Z
218.387
2019-08-04T06:27:43Z
218.816
2019-08-04T06:27:47Z
218.614
2019-08-04T06:27:50Z
215.976
2019-08-04T06:27:55Z
215.734
2019-08-04T06:27:57Z
216.357
2019-08-04T06:28:01Z
216.928
2019-08-04T06:28:03Z
218.814
2019-08-04T06:28:06Z
221.336
2019-08-04T06:28:10Z
221.179
2019-08-04T06:28:13Z
221.049
2019-08-04T06:28:15Z
220.904
2019-08-04T06:28:17Z
221.826
2019-08-04T06:28:21Z
223.06
2019-08-04T06:28:25Z
223.859
2019-08-04T06:28:29Z
223.436
2019-08-04T06:28:34Z
223.613
2019-08-04T06:28:36Z
224.468
2019-08-04T06:28:38Z
225.127
2019-08-04T06:28:40Z
225.74
2019-08-04T06:28:44Z
224.857
2019-08-04T06:28:48Z
225.2
2019-08-04T06:28:50Z
225.74
2019-08-04T06:28:52Z
225.639
2019-08-04T06:28:56Z
226.729
2019-08-04T06:29:00Z
228.805
2019-08-04T06:29:03Z
229.268
2019-08-04T06:29:05Z
229.623
2019-08-04T06:29:09Z
229.55
2019-08-04T06:29:11Z
230.889
2019-08-04T06:29:13Z
231.519
2019-08-04T06:29:17Z
232.078
2019-08-04T06:29:19Z
232.251
2019-08-04T06:29:21Z
231.442
2019-08-04T06:29:22Z
231.355
2019-08-04T06:29:23Z
231.528
2019-08-04T06:29:24Z
231.432
2019-08-04T06:29:25Z
231.305
2019-08-04T06:29:26Z
231.321
2019-08-04T06:29:27Z
231.739
2019-08-04T06:29:30Z
231.482
2019-08-04T06:29:31Z
230.957
2019-08-04T06:29:32Z
230.805
2019-08-04T06:29:33Z
230.651
2019-08-04T06:29:34Z
230.422
2019-08-04T06:29:35Z
230.117
2019-08-04T06:29:36Z
229.822
2019-08-04T06:29:38Z
229.799
2019-08-04T06:29:39Z
229.599
2019-08-04T06:29:42Z
230.313
2019-08-04T06:29:43Z
230.028
2019-08-04T06:29:45Z
230.303
2019-08-04T06:29:47Z
232.2
2019-08-04T06:29:50Z
234.337
2019-08-04T06:29:53Z
233.572
2019-08-04T06:29:54Z
233.83
2019-08-04T06:29:55Z
233.319
2019-08-04T06:29:57Z
233.012
2019-08-04T06:30:00Z
232.642
2019-08-04T06:30:02Z
233.232
2019-08-04T06:30:05Z
234.594
2019-08-04T06:30:08Z
235.755
2019-08-04T06:30:12Z
234.805
2019-08-04T06:30:16Z
233.726
2019-08-04T06:30:22Z
234.322
2019-08-04T06:30:26Z
235.347
2019-08-04T06:30:30Z
236.488
2019-08-04T06:30:34Z
235.774
2019-08-04T06:30:35Z
235.538
2019-08-04T06:30:36Z
236.391
2019-08-04T06:30:37Z
237.289
2019-08-04T06:30:38Z
236.984
2019-08-04T06:30:39Z
236.371
2019-08-04T06:30:41Z
236.826
2019-08-04T06:30:43Z
235.662
2019-08-04T06:30:44Z
235.258
2019-08-04T06:30:46Z
234.962
2019-08-04T06:30:47Z
236.701
2019-08-04T06:30:48Z
234.407
2019-08-04T06:30:51Z
233.989
2019-08-04T06:30:52Z
233.684
2019-08-04T06:30:54Z
235.703
2019-08-04T06:30:56Z
234.99
2019-08-04T06:30:58Z
234.809
2019-08-04T06:30:59Z
235.166
2019-08-04T06:31:00Z
235.045
2019-08-04T06:31:03Z
234.83
2019-08-04T06:31:04Z
235.29
2019-08-04T06:31:06Z
235.723
2019-08-04T06:31:07Z
235.736
2019-08-04T06:31:08Z
236.196
2019-08-04T06:31:09Z
235.629
2019-08-04T06:31:10Z
235.327
2019-08-04T06:31:11Z
235.253
2019-08-04T06:31:12Z
235.695
2019-08-04T06:31:13Z
236.022
2019-08-04T06:31:15Z
236.122
2019-08-04T06:31:16Z
236.198
2019-08-04T06:31:18Z
235.839
2019-08-04T06:31:19Z
235.57
2019-08-04T06:31:20Z
235.938
2019-08-04T06:31:22Z
235.915
2019-08-04T06:31:25Z
234.345
2019-08-04T06:31:28Z
234.425
2019-08-04T06:31:30Z
236.058
2019-08-04T06:31:33Z
235.737
2019-08-04T06:31:36Z
237.195
2019-08-04T06:31:40Z
238.325
2019-08-04T06:31:44Z
239.432
2019-08-04T06:31:48Z
239.414
2019-08-04T06:31:50Z
239.384
2019-08-04T06:31:54Z
239.067
2019-08-04T06:31:56Z
238.284
2019-08-04T06:31:58Z
239.582
2019-08-04T06:32:02Z
239.496
2019-08-04T06:32:04Z
240.836
2019-08-04T06:32:06Z
241.471
2019-08-04T06:32:11Z
241.737
2019-08-04T06:32:14Z
242.641
2019-08-04T06:32:16Z
242.487
2019-08-04T06:32:22Z
239.909
2019-08-04T06:32:27Z
240.303
2019-08-04T06:32:31Z
240.778
2019-08-04T06:32:35Z
239.619
2019-08-04T06:32:38Z
244.281
2019-08-04T06:32:42Z
244.701
2019-08-04T06:32:46Z
244.485
2019-08-04T06:32:50Z
244.484
2019-08-04T06:32:54Z
244.73
2019-08-04T06:32:59Z
245.599
2019-08-04T06:33:02Z
246.322
2019-08-04T06:33:04Z
246.213
2019-08-04T06:33:06Z
246.502
2019-08-04T06:33:09Z
247.359
2019-08-04T06:33:11Z
248.515
2019-08-04T06:33:13Z
248.145
2019-08-04T06:33:15Z
247.735
2019-08-04T06:33:18Z
247.688
2019-08-04T06:33:20Z
248.765
2019-08-04T06:33:22Z
248.9
2019-08-04T06:33:24Z
248.57
2019-08-04T06:33:26Z
246.631
2019-08-04T06:33:29Z
246.392
2019-08-04T06:33:32Z
247.044
2019-08-04T06:33:34Z
246.895
2019-08-04T06:33:35Z
246.526
2019-08-04T06:33:38Z
247.8
2019-08-04T06:33:40Z
247.857
2019-08-04T06:33:42Z
248.818
2019-08-04T06:33:44Z
248.486
2019-08-04T06:33:47Z
247.296
2019-08-04T06:33:50Z
248.105
2019-08-04T06:33:52Z
248.719
2019-08-04T06:33:54Z
248.617
2019-08-04T06:33:57Z
248.109
2019-08-04T06:33:59Z
248.615
2019-08-04T06:34:00Z
248.447
2019-08-04T06:34:03Z
249.521
2019-08-04T06:34:06Z
248.823
2019-08-04T06:34:08Z
246.145
2019-08-04T06:34:12Z
246.414
2019-08-04T06:34:14Z
245.97
2019-08-04T06:34:15Z
245.402
2019-08-04T06:34:16Z
244.991
2019-08-04T06:34:19Z
244.71
2019-08-04T06:34:20Z
245.195
2019-08-04T06:34:23Z
245.24
2019-08-04T06:34:24Z
245.644
2019-08-04T06:34:26Z
245.834
2019-08-04T06:34:27Z
245.134
2019-08-04T06:34:29Z
244.915
2019-08-04T06:34:30Z
244.377
2019-08-04T06:34:31Z
244.179
2019-08-04T06:34:32Z
243.411
2019-08-04T06:34:33Z
243.055
2019-08-04T06:34:34Z
242.573
2019-08-04T06:34:35Z
242.199
2019-08-04T06:34:36Z
242.125
2019-08-04T06:34:40Z
240.369
2019-08-04T06:34:43Z
239.835
2019-08-04T06:34:44Z
240.561
2019-08-04T06:34:45Z
240.291
2019-08-04T06:34:46Z
240.017
2019-08-04T06:34:47Z
239.473
2019-08-04T06:34:48Z
238.868
2019-08-04T06:34:49Z
238.398
2019-08-04T06:34:50Z
237.894
2019-08-04T06:34:51Z
237.925
2019-08-04T06:34:52Z
237.362
2019-08-04T06:34:53Z
237.939
2019-08-04T06:34:55Z
237.741
2019-08-04T06:34:56Z
238.553
2019-08-04T06:34:57Z
238.167
2019-08-04T06:34:58Z
237.951
2019-08-04T06:35:00Z
238.262
2019-08-04T06:35:03Z
237.516
2019-08-04T06:35:05Z
237.188
2019-08-04T06:35:07Z
237.474
2019-08-04T06:35:10Z
237.01
2019-08-04T06:35:12Z
236.828
2019-08-04T06:35:13Z
237.033
2019-08-04T06:35:14Z
238.99
2019-08-04T06:35:16Z
238.411
2019-08-04T06:35:18Z
237.698
2019-08-04T06:35:21Z
239.873
2019-08-04T06:35:23Z
240.676
2019-08-04T06:35:25Z
240.579
2019-08-04T06:35:28Z
241.439
2019-08-04T06:35:30Z
243.126
2019-08-04T06:35:32Z
242.706
2019-08-04T06:35:34Z
242.846
2019-08-04T06:35:35Z
242.651
2019-08-04T06:35:36Z
243.236
2019-08-04T06:35:37Z
243.465
2019-08-04T06:35:38Z
243.021
2019-08-04T06:35:39Z
243.723
2019-08-04T06:35:40Z
244.001
2019-08-04T06:35:41Z
243.531
2019-08-04T06:35:44Z
242.91
2019-08-04T06:35:45Z
242.517
2019-08-04T06:35:46Z
243.179
2019-08-04T06:35:47Z
242.957
2019-08-04T06:35:48Z
243.16
2019-08-04T06:35:49Z
242.13
2019-08-04T06:35:51Z
240.52
2019-08-04T06:35:53Z
240.787
2019-08-04T06:35:54Z
241.147
2019-08-04T06:35:55Z
241.265
2019-08-04T06:35:57Z
240.178
2019-08-04T06:35:58Z
239.657
2019-08-04T06:36:00Z
240.897
2019-08-04T06:36:01Z
241.165
2019-08-04T06:36:02Z
240.193
2019-08-04T06:36:03Z
239.044
2019-08-04T06:36:04Z
238.107
2019-08-04T06:36:05Z
237.365
2019-08-04T06:36:06Z
237.391
2019-08-04T06:36:07Z
238.095
2019-08-04T06:36:08Z
238.914
2019-08-04T06:36:09Z
239.335
2019-08-04T06:36:10Z
238.515
2019-08-04T06:36:12Z
239.58
2019-08-04T06:36:13Z
239.693
2019-08-04T06:36:14Z
240.514
2019-08-04T06:36:16Z
239.689
2019-08-04T06:36:17Z
240.143
2019-08-04T06:36:19Z
241.132
2019-08-04T06:36:21Z
240.951
2019-08-04T06:36:22Z
239.932
2019-08-04T06:36:24Z
239.722
2019-08-04T06:36:25Z
239.78
2019-08-04T06:36:26Z
239.479
2019-08-04T06:36:27Z
238.957
2019-08-04T06:36:28Z
237.995
2019-08-04T06:36:29Z
239.211
2019-08-04T06:36:31Z
238.831
2019-08-04T06:36:32Z
239.328
2019-08-04T06:36:34Z
240.536
2019-08-04T06:36:36Z
242.049
2019-08-04T06:36:39Z
243.532
2019-08-04T06:36:41Z
243.935
2019-08-04T06:36:44Z
242.974
2019-08-04T06:36:46Z
242.776
2019-08-04T06:36:49Z
242.993
2019-08-04T06:36:53Z
244.512
2019-08-04T06:36:56Z
244.087
2019-08-04T06:37:00Z
244.855
2019-08-04T06:37:03Z
244.39
2019-08-04T06:37:05Z
246.441
2019-08-04T06:37:08Z
246.129
2019-08-04T06:37:12Z
248.393
2019-08-04T06:37:16Z
247.489
2019-08-04T06:37:20Z
249.184
2019-08-04T06:37:22Z
249.512
2019-08-04T06:37:24Z
250.067
2019-08-04T06:37:26Z
250.083
2019-08-04T06:37:29Z
250.674
2019-08-04T06:37:31Z
250.324
2019-08-04T06:37:34Z
250.388
2019-08-04T06:37:36Z
251.492
2019-08-04T06:37:38Z
250.692
2019-08-04T06:37:40Z
250.926
2019-08-04T06:37:41Z
250.222
2019-08-04T06:37:44Z
249.388
2019-08-04T06:37:46Z
248.889
2019-08-04T06:37:48Z
248.769
2019-08-04T06:37:50Z
248.897
2019-08-04T06:37:52Z
248.624
2019-08-04T06:37:53Z
248.411
2019-08-04T06:37:56Z
248.933
2019-08-04T06:38:00Z
250.055
2019-08-04T06:38:02Z
250.61
2019-08-04T06:38:04Z
250.912
2019-08-04T06:38:06Z
251.485
2019-08-04T06:38:08Z
252.398
2019-08-04T06:38:12Z
253.026
2019-08-04T06:38:14Z
254.036
2019-08-04T06:38:18Z
253.828
2019-08-04T06:38:21Z
252.267
2019-08-04T06:38:24Z
252.794
2019-08-04T06:38:26Z
251.097
2019-08-04T06:38:30Z
252.123
2019-08-04T06:38:33Z
253.305
2019-08-04T06:38:36Z
254.026
2019-08-04T06:38:38Z
254.733
2019-08-04T06:38:39Z
255.586
2019-08-04T06:38:40Z
256.512
2019-08-04T06:38:41Z
256.153
2019-08-04T06:38:42Z
253.317
2019-08-04T06:38:45Z
252.871
2019-08-04T06:38:48Z
251.047
2019-08-04T06:38:53Z
253.007
2019-08-04T06:38:56Z
251.543
2019-08-04T06:39:01Z
250.38
2019-08-04T06:39:05Z
251.647
2019-08-04T06:39:07Z
252.063
2019-08-04T06:39:10Z
250.134
2019-08-04T06:39:13Z
251.096
2019-08-04T06:39:15Z
250.741
2019-08-04T06:39:18Z
247.659
2019-08-04T06:39:20Z
249.74
2019-08-04T06:39:21Z
250.484
2019-08-04T06:39:25Z
249.374
2019-08-04T06:39:28Z
249.498
2019-08-04T06:39:31Z
249.548
2019-08-04T06:39:33Z
250.928
2019-08-04T06:39:35Z
251.218
2019-08-04T06:39:36Z
251.439
2019-08-04T06:39:37Z
251.53
2019-08-04T06:39:38Z
251.219
2019-08-04T06:39:39Z
251.071
2019-08-04T06:39:42Z
250.834
2019-08-04T06:39:44Z
250.655
2019-08-04T06:39:45Z
251.199
2019-08-04T06:39:46Z
252.2
2019-08-04T06:39:47Z
253.05
2019-08-04T06:39:48Z
253.069
2019-08-04T06:39:49Z
253.415
2019-08-04T06:39:50Z
253.289
2019-08-04T06:39:51Z
253.213
2019-08-04T06:39:53Z
253.313
2019-08-04T06:39:54Z
253.762
2019-08-04T06:39:55Z
253.758
2019-08-04T06:39:56Z
254.473
2019-08-04T06:39:57Z
254.71
2019-08-04T06:39:58Z
254.891
2019-08-04T06:39:59Z
254.623
2019-08-04T06:40:00Z
254.583
2019-08-04T06:40:01Z
254.14
2019-08-04T06:40:02Z
254.66
2019-08-04T06:40:03Z
254.883
2019-08-04T06:40:04Z
255.444
2019-08-04T06:40:06Z
255.506
2019-08-04T06:40:07Z
254.857
2019-08-04T06:40:08Z
254.843
2019-08-04T06:40:11Z
255.245
2019-08-04T06:40:13Z
255.542
2019-08-04T06:40:14Z
255.613
2019-08-04T06:40:15Z
256.406
2019-08-04T06:40:16Z
256.316
2019-08-04T06:40:17Z
255.335
2019-08-04T06:40:19Z
256.413
2019-08-04T06:40:21Z
258.191
2019-08-04T06:40:23Z
258.169
2019-08-04T06:40:26Z
258.193
2019-08-04T06:40:27Z
257.777
2019-08-04T06:40:29Z
257.615
2019-08-04T06:40:30Z
257.161
2019-08-04T06:40:31Z
257.467
2019-08-04T06:40:32Z
257.416
2019-08-04T06:40:33Z
257.479
2019-08-04T06:40:34Z
257.422
2019-08-04T06:40:37Z
256.735
2019-08-04T06:40:40Z
257.623
2019-08-04T06:40:43Z
256.219
2019-08-04T06:40:46Z
257.89
2019-08-04T06:40:49Z
257.965
2019-08-04T06:40:51Z
257.092
2019-08-04T06:40:55Z
257.724
2019-08-04T06:40:58Z
256.557
2019-08-04T06:41:01Z
257.388
2019-08-04T06:41:03Z
257.033
2019-08-04T06:41:07Z
255.734
2019-08-04T06:41:09Z
254.385
2019-08-04T06:41:12Z
256.055
2019-08-04T06:41:15Z
255.388
2019-08-04T06:41:18Z
256.219
2019-08-04T06:41:19Z
256.086
2019-08-04T06:41:21Z
256.63
2019-08-04T06:41:23Z
256.627
2019-08-04T06:41:26Z
256.387
2019-08-04T06:41:29Z
256.33
2019-08-04T06:41:31Z
256.117
2019-08-04T06:41:32Z
256.145
2019-08-04T06:41:33Z
255.184
2019-08-04T06:41:35Z
253.716
2019-08-04T06:41:36Z
253.163
2019-08-04T06:41:39Z
253.128
2019-08-04T06:41:40Z
252.486
2019-08-04T06:41:41Z
254.592
2019-08-04T06:41:44Z
253.193
2019-08-04T06:41:45Z
252.756
2019-08-04T06:41:46Z
251.8
2019-08-04T06:41:47Z
252.035
2019-08-04T06:41:48Z
251.923
2019-08-04T06:41:49Z
251.57
2019-08-04T06:41:50Z
252.274
2019-08-04T06:41:51Z
251.058
2019-08-04T06:41:53Z
250.449
2019-08-04T06:41:55Z
250.747
2019-08-04T06:41:58Z
250.566
2019-08-04T06:42:01Z
251.12
2019-08-04T06:42:03Z
250.464
2019-08-04T06:42:06Z
249.08
2019-08-04T06:42:09Z
252.114
2019-08-04T06:42:13Z
253.219
2019-08-04T06:42:14Z
253.799
2019-08-04T06:42:17Z
254.112
2019-08-04T06:42:18Z
254.507
2019-08-04T06:42:19Z
254.371
2019-08-04T06:42:21Z
253.414
2019-08-04T06:42:23Z
254.989
2019-08-04T06:42:26Z
254.91
2019-08-04T06:42:27Z
257.182
2019-08-04T06:42:29Z
258.409
2019-08-04T06:42:30Z
257.814
2019-08-04T06:42:31Z
258.51
2019-08-04T06:42:32Z
257.58
2019-08-04T06:42:34Z
257.585
2019-08-04T06:42:35Z
257.179
2019-08-04T06:42:36Z
256.086
2019-08-04T06:42:37Z
255.446
2019-08-04T06:42:38Z
255.557
2019-08-04T06:42:39Z
256.975
2019-08-04T06:42:40Z
256.99
2019-08-04T06:42:41Z
255.79
2019-08-04T06:42:42Z
254.88
2019-08-04T06:42:43Z
254.538
2019-08-04T06:42:44Z
254.615
2019-08-04T06:42:45Z
253.965
2019-08-04T06:42:46Z
253.938
2019-08-04T06:42:47Z
254.683
2019-08-04T06:42:48Z
255.277
2019-08-04T06:42:50Z
256.746
2019-08-04T06:42:51Z
257.089
2019-08-04T06:42:52Z
257.69
2019-08-04T06:42:53Z
258.242
2019-08-04T06:42:54Z
257.635
2019-08-04T06:42:55Z
258.603
2019-08-04T06:42:56Z
257.667
2019-08-04T06:42:57Z
256.577
2019-08-04T06:42:58Z
256.151
2019-08-04T06:42:59Z
257.556
2019-08-04T06:43:02Z
257.93
2019-08-04T06:43:03Z
257.984
2019-08-04T06:43:04Z
257.58
2019-08-04T06:43:05Z
258.026
2019-08-04T06:43:06Z
258.19
2019-08-04T06:43:07Z
259.255
2019-08-04T06:43:09Z
259.791
2019-08-04T06:43:10Z
260.026
2019-08-04T06:43:11Z
260.609
2019-08-04T06:43:13Z
260.814
2019-08-04T06:43:14Z
261.485
2019-08-04T06:43:15Z
262.079
2019-08-04T06:43:16Z
263.084
2019-08-04T06:43:17Z
263.328
2019-08-04T06:43:18Z
264.303
2019-08-04T06:43:19Z
264.608
2019-08-04T06:43:22Z
263.631
2019-08-04T06:43:23Z
264.273
2019-08-04T06:43:25Z
264.039
2019-08-04T06:43:27Z
257.634
2019-08-04T06:43:31Z
260.521
2019-08-04T06:43:33Z
261.506
2019-08-04T06:43:35Z
259.877
2019-08-04T06:43:39Z
258.724
2019-08-04T06:43:40Z
259.837
2019-08-04T06:43:42Z
260.431
2019-08-04T06:43:43Z
260.062
2019-08-04T06:43:44Z
260.128
2019-08-04T06:43:46Z
261.241
2019-08-04T06:43:48Z
262.531
2019-08-04T06:43:51Z
262.325
2019-08-04T06:43:52Z
262.236
2019-08-04T06:43:53Z
261.182
2019-08-04T06:43:54Z
260.939
2019-08-04T06:43:56Z
261.021
2019-08-04T06:43:57Z
261.339
2019-08-04T06:43:58Z
261.096
2019-08-04T06:43:59Z
261.488
2019-08-04T06:44:00Z
261.061
2019-08-04T06:44:01Z
261.3
2019-08-04T06:44:02Z
263.939
2019-08-04T06:44:03Z
264.693
2019-08-04T06:44:04Z
264.051
2019-08-04T06:44:05Z
264.646
2019-08-04T06:44:06Z
265.52
2019-08-04T06:44:07Z
266.442
2019-08-04T06:44:08Z
267.229
2019-08-04T06:44:09Z
267.054
2019-08-04T06:44:10Z
266.688
2019-08-04T06:44:11Z
267.152
2019-08-04T06:44:12Z
265.105
2019-08-04T06:44:14Z
265.339
2019-08-04T06:44:15Z
265.274
2019-08-04T06:44:16Z
264.874
2019-08-04T06:44:17Z
264.97
2019-08-04T06:44:19Z
264.271
2019-08-04T06:44:20Z
265.839
2019-08-04T06:44:21Z
266.324
2019-08-04T06:44:22Z
265.976
2019-08-04T06:44:24Z
265.416
2019-08-04T06:44:25Z
264.529
2019-08-04T06:44:26Z
265.543
2019-08-04T06:44:27Z
266.192
2019-08-04T06:44:28Z
268.09
2019-08-04T06:44:30Z
268.076
2019-08-04T06:44:31Z
267.084
2019-08-04T06:44:32Z
267.516
2019-08-04T06:44:34Z
266.352
2019-08-04T06:44:36Z
265.727
2019-08-04T06:44:37Z
266.706
2019-08-04T06:44:38Z
267.011
2019-08-04T06:44:39Z
265.765
2019-08-04T06:44:40Z
266.447
2019-08-04T06:44:43Z
264.934
2019-08-04T06:44:45Z
264.75
2019-08-04T06:44:46Z
264.738
2019-08-04T06:44:48Z
265.082
2019-08-04T06:44:49Z
265.791
2019-08-04T06:44:50Z
265.41
2019-08-04T06:44:51Z
265.048
2019-08-04T06:44:52Z
265.733
2019-08-04T06:44:54Z
265.579
2019-08-04T06:44:56Z
265.73
2019-08-04T06:44:57Z
265.217
2019-08-04T06:44:58Z
263.555
2019-08-04T06:45:00Z
263.794
2019-08-04T06:45:02Z
263.843
2019-08-04T06:45:03Z
263.433
2019-08-04T06:45:04Z
264.406
2019-08-04T06:45:06Z
264.066
2019-08-04T06:45:08Z
264.192
2019-08-04T06:45:11Z
263.923
2019-08-04T06:45:12Z
264.009
2019-08-04T06:45:14Z
264.43
2019-08-04T06:45:15Z
265.228
2019-08-04T06:45:16Z
265.586
2019-08-04T06:45:18Z
265.706
2019-08-04T06:45:19Z
265.344
2019-08-04T06:45:20Z
266.324
2019-08-04T06:45:21Z
266.76
2019-08-04T06:45:22Z
267.123
2019-08-04T06:45:23Z
267.465
2019-08-04T06:45:24Z
268.495
2019-08-04T06:45:25Z
267.995
2019-08-04T06:45:26Z
268.13
2019-08-04T06:45:27Z
269.293
2019-08-04T06:45:29Z
268.912
2019-08-04T06:45:30Z
269.251
2019-08-04T06:45:31Z
269.303
2019-08-04T06:45:32Z
269.268
2019-08-04T06:45:34Z
269.026
2019-08-04T06:45:36Z
268.947
2019-08-04T06:45:37Z
268.625
2019-08-04T06:45:38Z
269.73
2019-08-04T06:45:39Z
270.121
2019-08-04T06:45:41Z
270.068
2019-08-04T06:45:42Z
270.565
2019-08-04T06:45:43Z
270.269
2019-08-04T06:45:44Z
270.372
2019-08-04T06:45:45Z
270.356
2019-08-04T06:45:47Z
269.954
2019-08-04T06:45:48Z
269.873
2019-08-04T06:45:49Z
269.209
2019-08-04T06:45:50Z
268.03
2019-08-04T06:45:51Z
267.734
2019-08-04T06:45:52Z
268.273
2019-08-04T06:45:53Z
268.483
2019-08-04T06:45:54Z
268.333
2019-08-04T06:45:55Z
268.691
2019-08-04T06:45:56Z
268.797
2019-08-04T06:45:57Z
268.405
2019-08-04T06:45:58Z
269.246
2019-08-04T06:45:59Z
269.467
2019-08-04T06:46:00Z
270.071
2019-08-04T06:46:02Z
270.504
2019-08-04T06:46:03Z
270.515
2019-08-04T06:46:04Z
269.61
2019-08-04T06:46:06Z
270.162
2019-08-04T06:46:08Z
268.901
2019-08-04T06:46:09Z
268.887
2019-08-04T06:46:10Z
268.602
2019-08-04T06:46:11Z
269.25
2019-08-04T06:46:12Z
269.83
2019-08-04T06:46:13Z
269.577
2019-08-04T06:46:14Z
269.042
2019-08-04T06:46:15Z
268.792
2019-08-04T06:46:16Z
269.076
2019-08-04T06:46:17Z
268.224
2019-08-04T06:46:18Z
268.952
2019-08-04T06:46:19Z
269.659
2019-08-04T06:46:20Z
268.787
2019-08-04T06:46:22Z
268.278
2019-08-04T06:46:23Z
269.032
2019-08-04T06:46:24Z
269.208
2019-08-04T06:46:25Z
269.28
2019-08-04T06:46:26Z
268.594
2019-08-04T06:46:28Z
268.612
2019-08-04T06:46:29Z
268.545
2019-08-04T06:46:30Z
267.979
2019-08-04T06:46:31Z
268.137
2019-08-04T06:46:32Z
268.727
2019-08-04T06:46:33Z
268.328
2019-08-04T06:46:34Z
268.063
2019-08-04T06:46:35Z
266.943
2019-08-04T06:46:36Z
267.126
2019-08-04T06:46:37Z
266.8
2019-08-04T06:46:38Z
267.36
2019-08-04T06:46:39Z
267.854
2019-08-04T06:46:40Z
268.096
2019-08-04T06:46:41Z
267.532
2019-08-04T06:46:42Z
266.979
2019-08-04T06:46:43Z
267.734
2019-08-04T06:46:44Z
267.532
2019-08-04T06:46:45Z
267.924
2019-08-04T06:46:46Z
267.757
2019-08-04T06:46:47Z
267.706
2019-08-04T06:46:48Z
267.495
2019-08-04T06:46:49Z
267.382
2019-08-04T06:46:50Z
267.461
2019-08-04T06:46:51Z
267.166
2019-08-04T06:46:52Z
266.718
2019-08-04T06:46:53Z
267.219
2019-08-04T06:46:54Z
266.562
2019-08-04T06:46:55Z
266.723
2019-08-04T06:46:56Z
267.25
2019-08-04T06:46:57Z
266.774
2019-08-04T06:46:58Z
266.091
2019-08-04T06:46:59Z
265.196
2019-08-04T06:47:00Z
264.829
2019-08-04T06:47:01Z
264.108
2019-08-04T06:47:02Z
263.116
2019-08-04T06:47:03Z
263.395
2019-08-04T06:47:05Z
262.87
2019-08-04T06:47:07Z
262.486
2019-08-04T06:47:09Z
262.555
2019-08-04T06:47:11Z
261.94
2019-08-04T06:47:12Z
261.22
2019-08-04T06:47:13Z
261.675
2019-08-04T06:47:15Z
262.311
2019-08-04T06:47:16Z
262.512
2019-08-04T06:47:17Z
262.908
2019-08-04T06:47:18Z
263.364
2019-08-04T06:47:19Z
262.762
2019-08-04T06:47:22Z
262.857
2019-08-04T06:47:23Z
264.005
2019-08-04T06:47:24Z
263.998
2019-08-04T06:47:26Z
264.575
2019-08-04T06:47:28Z
264.462
2019-08-04T06:47:30Z
265.101
2019-08-04T06:47:31Z
263.897
2019-08-04T06:47:32Z
263.849
2019-08-04T06:47:33Z
263.987
2019-08-04T06:47:34Z
263.202
2019-08-04T06:47:36Z
262.445
2019-08-04T06:47:39Z
262.77
2019-08-04T06:47:42Z
262.676
2019-08-04T06:47:45Z
262.597
2019-08-04T06:47:46Z
262.263
2019-08-04T06:47:47Z
260.745
2019-08-04T06:47:48Z
260.367
2019-08-04T06:47:51Z
259.684
2019-08-04T06:47:53Z
258.889
2019-08-04T06:47:55Z
258.64
2019-08-04T06:47:57Z
260.993
2019-08-04T06:47:59Z
261.415
2019-08-04T06:48:01Z
261.771
2019-08-04T06:48:03Z
260.394
2019-08-04T06:48:06Z
259.452
2019-08-04T06:48:08Z
258.999
2019-08-04T06:48:10Z
259.146
2019-08-04T06:48:12Z
257.756
2019-08-04T06:48:15Z
257.205
2019-08-04T06:48:16Z
257.462
2019-08-04T06:48:18Z
258.365
2019-08-04T06:48:19Z
258.487
2019-08-04T06:48:20Z
258.417
2019-08-04T06:48:23Z
257.736
2019-08-04T06:48:24Z
258.782
2019-08-04T06:48:26Z
259.638
2019-08-04T06:48:27Z
258.696
2019-08-04T06:48:29Z
260.223
2019-08-04T06:48:31Z
260.283
2019-08-04T06:48:33Z
260.564
2019-08-04T06:48:35Z
259.205
2019-08-04T06:48:37Z
258.728
2019-08-04T06:48:38Z
258.827
2019-08-04T06:48:40Z
261.281
2019-08-04T06:48:46Z
262.061
2019-08-04T06:48:52Z
266.02
2019-08-04T06:49:59Z
265.199
2019-08-04T06:50:12Z
263.764
2019-08-04T06:50:15Z
264.88
2019-08-04T06:50:18Z
264.757
2019-08-04T06:50:20Z
264.104
2019-08-04T06:50:22Z
262.531
2019-08-04T06:50:24Z
262.432
2019-08-04T06:50:26Z
264.448
2019-08-04T06:50:28Z
264.167
2019-08-04T06:50:30Z
263.937
2019-08-04T06:50:32Z
260.083
2019-08-04T06:50:36Z
259.794
2019-08-04T06:50:38Z
258.87
2019-08-04T06:50:40Z
260.253
2019-08-04T06:50:44Z
255.67
2019-08-04T06:50:47Z
255.028
2019-08-04T06:50:50Z
251.698
2019-08-04T06:50:53Z
250.774
2019-08-04T06:50:55Z
249.871
2019-08-04T06:50:56Z
248.745
2019-08-04T06:50:58Z
249.552
2019-08-04T06:51:00Z
247.555
2019-08-04T06:51:03Z
246.698
2019-08-04T06:51:04Z
245.205
2019-08-04T06:51:10Z
245.068
2019-08-04T06:51:11Z
245.045
2019-08-04T06:51:12Z
243.414
2019-08-04T06:51:15Z
242.363
2019-08-04T06:51:16Z
241.526
2019-08-04T06:51:17Z
242.37
2019-08-04T06:51:18Z
239.975
2019-08-04T06:51:19Z
240.021
2019-08-04T06:51:20Z
238.373
2019-08-04T06:51:22Z
238.075
2019-08-04T06:51:23Z
237.144
2019-08-04T06:51:24Z
237.471
2019-08-04T06:51:26Z
235.86
2019-08-04T06:51:27Z
236.622
2019-08-04T06:51:28Z
241.258
2019-08-04T06:51:32Z
239.932
2019-08-04T06:51:34Z
239.428
2019-08-04T06:51:35Z
240.947
2019-08-04T06:51:38Z
242.612
2019-08-04T06:51:40Z
242.835
2019-08-04T06:51:42Z
241.855
2019-08-04T06:51:43Z
242.64
2019-08-04T06:51:44Z
243.898
2019-08-04T06:51:46Z
244.281
2019-08-04T06:51:48Z
240.942
2019-08-04T06:51:51Z
240.395
2019-08-04T06:51:54Z
241.162
2019-08-04T06:51:55Z
239.825
2019-08-04T06:51:57Z
240.959
2019-08-04T06:51:59Z
242.404
2019-08-04T06:52:00Z
244.136
2019-08-04T06:52:02Z
244.115
2019-08-04T06:52:03Z
242.518
2019-08-04T06:52:07Z
243.916
2019-08-04T06:52:08Z
243.999
2019-08-04T06:52:10Z
242.657
2019-08-04T06:52:12Z
243.784
2019-08-04T06:52:15Z
241.342
2019-08-04T06:52:17Z
240.211
2019-08-04T06:52:18Z
239.472
2019-08-04T06:52:19Z
238.197
2019-08-04T06:52:21Z
237.883
2019-08-04T06:52:23Z
237.099
2019-08-04T06:52:24Z
236.296
2019-08-04T06:52:26Z
237.179
2019-08-04T06:52:27Z
238.72
2019-08-04T06:52:28Z
238.018
2019-08-04T06:52:29Z
238.808
2019-08-04T06:52:30Z
236.957
2019-08-04T06:52:32Z
236.828
2019-08-04T06:52:34Z
238.675
2019-08-04T06:52:35Z
237.567
2019-08-04T06:52:36Z
238.872
2019-08-04T06:52:38Z
238.637
2019-08-04T06:52:39Z
238.196
2019-08-04T06:52:41Z
239.033
2019-08-04T06:52:43Z
239.792
2019-08-04T06:52:44Z
240.94
2019-08-04T06:52:46Z
240.8
2019-08-04T06:52:47Z
241.309
2019-08-04T06:52:48Z
241.085
2019-08-04T06:52:49Z
241.536
2019-08-04T06:52:50Z
240.939
2019-08-04T06:52:51Z
240.82
2019-08-04T06:52:53Z
241.519
2019-08-04T06:52:54Z
241.071
2019-08-04T06:52:55Z
241.402
2019-08-04T06:52:56Z
241.574
2019-08-04T06:52:57Z
241.992
2019-08-04T06:52:58Z
241.933
2019-08-04T06:52:59Z
242.117
2019-08-04T06:53:00Z
242.236
2019-08-04T06:53:02Z
242.54
2019-08-04T06:53:04Z
242.66
2019-08-04T06:53:05Z
242.849
2019-08-04T06:53:06Z
242.365
2019-08-04T06:53:08Z
242.558
2019-08-04T06:53:10Z
242.372
2019-08-04T06:53:11Z
241.395
2019-08-04T06:53:12Z
242.122
2019-08-04T06:53:14Z
242.248
2019-08-04T06:53:15Z
242.525
2019-08-04T06:53:16Z
242.845
2019-08-04T06:53:17Z
242.498
2019-08-04T06:53:18Z
243.752
2019-08-04T06:53:20Z
243.694
2019-08-04T06:53:21Z
243.215
2019-08-04T06:53:22Z
242.581
2019-08-04T06:53:23Z
242.237
2019-08-04T06:53:24Z
241.21
2019-08-04T06:53:26Z
241.167
2019-08-04T06:53:28Z
242.567
2019-08-04T06:53:30Z
240.58
2019-08-04T06:53:33Z
241.03
2019-08-04T06:53:35Z
240.966
2019-08-04T06:53:36Z
240.797
2019-08-04T06:53:38Z
240.179
2019-08-04T06:53:40Z
241.756
2019-08-04T06:53:43Z
240.992
2019-08-04T06:53:44Z
240.456
2019-08-04T06:53:46Z
239.559
2019-08-04T06:53:47Z
239.685
2019-08-04T06:53:48Z
239.475
2019-08-04T06:53:50Z
240.044
2019-08-04T06:53:51Z
240.509
2019-08-04T06:53:52Z
241.519
2019-08-04T06:53:53Z
241.688
2019-08-04T06:53:54Z
240.578
2019-08-04T06:53:55Z
240.098
2019-08-04T06:53:56Z
240.162
2019-08-04T06:53:57Z
240.524
2019-08-04T06:53:58Z
241.098
2019-08-04T06:53:59Z
241.085
2019-08-04T06:54:00Z
240.797
2019-08-04T06:54:02Z
241.04
2019-08-04T06:54:04Z
239.92
2019-08-04T06:54:06Z
238.938
2019-08-04T06:54:08Z
237.318
2019-08-04T06:54:11Z
236.85
2019-08-04T06:54:12Z
236.193
2019-08-04T06:54:13Z
234.601
2019-08-04T06:54:15Z
234.606
2019-08-04T06:54:16Z
231.665
2019-08-04T06:54:20Z
231.835
2019-08-04T06:54:21Z
231.889
2019-08-04T06:54:22Z
231.577
2019-08-04T06:54:23Z
231.131
2019-08-04T06:54:24Z
230.867
2019-08-04T06:54:25Z
231.174
2019-08-04T06:54:26Z
231.595
2019-08-04T06:54:27Z
231.302
2019-08-04T06:54:30Z
231.969
2019-08-04T06:54:31Z
232.368
2019-08-04T06:54:32Z
232.864
2019-08-04T06:54:35Z
232.921
2019-08-04T06:54:36Z
233.052
2019-08-04T06:54:39Z
231.931
2019-08-04T06:54:42Z
231.661
2019-08-04T06:54:44Z
231.105
2019-08-04T06:54:46Z
230.937
2019-08-04T06:54:47Z
230.639
2019-08-04T06:54:50Z
230.707
2019-08-04T06:54:51Z
230.69
2019-08-04T06:54:52Z
230.518
2019-08-04T06:54:53Z
230.522
2019-08-04T06:54:54Z
230.346
2019-08-04T06:54:55Z
230.331
2019-08-04T06:54:56Z
230.124
2019-08-04T06:54:57Z
230.225
2019-08-04T06:54:58Z
230.178
2019-08-04T06:54:59Z
229.748
2019-08-04T06:55:00Z
229.138
2019-08-04T06:55:01Z
229.054
2019-08-04T06:55:02Z
232.044
2019-08-04T06:55:03Z
230.288
2019-08-04T06:55:04Z
229.602
2019-08-04T06:55:05Z
230.02
2019-08-04T06:55:06Z
228.827
2019-08-04T06:55:07Z
228.224
2019-08-04T06:55:08Z
228.08
2019-08-04T06:55:09Z
228.247
2019-08-04T06:55:10Z
227.897
2019-08-04T06:55:11Z
223.517
2019-08-04T06:55:13Z
222.974
2019-08-04T06:55:14Z
221.877
2019-08-04T06:55:15Z
221.693
2019-08-04T06:55:16Z
221.415
2019-08-04T06:55:18Z
220.652
2019-08-04T06:55:19Z
219.674
2019-08-04T06:55:22Z
219.491
2019-08-04T06:55:24Z
218.709
2019-08-04T06:55:28Z
215.91
2019-08-04T06:55:31Z
214.417
2019-08-04T06:55:32Z
213.702
2019-08-04T06:55:33Z
213.097
2019-08-04T06:55:34Z
212.787
2019-08-04T06:55:35Z
212.498
2019-08-04T06:55:36Z
210.939
2019-08-04T06:55:39Z
209.628
2019-08-04T06:55:41Z
207.744
2019-08-04T06:55:46Z
204.85
2019-08-04T06:55:50Z
201.833
2019-08-04T06:55:51Z
200.584
2019-08-04T06:55:52Z
196.864
2019-08-04T06:55:53Z
194.055
2019-08-04T06:55:54Z
206.61
2019-08-04T06:55:57Z
201.994
2019-08-04T06:56:00Z
200.159
2019-08-04T06:56:01Z
195.48
2019-08-04T06:56:04Z
194.161
2019-08-04T06:56:07Z
188.398
2019-08-04T06:56:13Z
188.008
2019-08-04T06:56:18Z
188.016
2019-08-04T06:56:21Z
187.593
2019-08-04T06:56:22Z
185.297
2019-08-04T06:56:24Z
185.333
2019-08-04T06:56:28Z
184.714
2019-08-04T06:56:30Z
183.916
2019-08-04T06:56:33Z
184.413
2019-08-04T06:56:36Z
184.707
2019-08-04T06:56:39Z
184.554
2019-08-04T06:56:42Z
183.624
2019-08-04T06:56:44Z
183.504
2019-08-04T06:56:46Z
183.246
2019-08-04T06:56:47Z
180.804
2019-08-04T06:56:50Z
181.124
2019-08-04T06:56:53Z
179.359
2019-08-04T06:56:56Z
179.448
2019-08-04T06:56:57Z
179.576
2019-08-04T06:56:58Z
180.384
2019-08-04T06:56:59Z
181.406
2019-08-04T06:57:00Z
181.109
2019-08-04T06:57:01Z
180.28
2019-08-04T06:57:02Z
180.132
2019-08-04T06:57:03Z
179.418
2019-08-04T06:57:04Z
175.653
2019-08-04T06:57:07Z
174.547
2019-08-04T06:57:09Z
172.979
2019-08-04T06:57:11Z
173.009
2019-08-04T06:57:13Z
172.304
2019-08-04T06:57:15Z
172.034
2019-08-04T06:57:18Z
170.445
2019-08-04T06:57:22Z
170.201
2019-08-04T06:57:24Z
169.631
2019-08-04T06:57:27Z
168.91
2019-08-04T06:57:28Z
169.773
2019-08-04T06:57:31Z
170.132
2019-08-04T06:57:32Z
169.871
2019-08-04T06:57:35Z
170.557
2019-08-04T06:57:36Z
171.087
2019-08-04T06:57:40Z
168.174
2019-08-04T06:57:43Z
167.206
2019-08-04T06:57:44Z
166.562
2019-08-04T06:57:46Z
167.415
2019-08-04T06:57:47Z
167.076
2019-08-04T06:57:49Z
168.409
2019-08-04T06:57:51Z
168.029
2019-08-04T06:57:54Z
167.038
2019-08-04T06:57:58Z
167.887
2019-08-04T06:57:59Z
167.298
2019-08-04T06:58:02Z
166.343
2019-08-04T06:58:03Z
167.796
2019-08-04T06:58:05Z
167.783
2019-08-04T06:58:06Z
167.739
2019-08-04T06:58:08Z
167.068
2019-08-04T06:58:10Z
167.522
2019-08-04T06:58:11Z
168.605
2019-08-04T06:58:12Z
168.182
2019-08-04T06:58:13Z
165.558
2019-08-04T06:58:15Z
165.708
2019-08-04T06:58:17Z
164.67
2019-08-04T06:58:18Z
163.026
2019-08-04T06:58:19Z
163.324
2019-08-04T06:58:20Z
161.624
2019-08-04T06:58:22Z
161.689
2019-08-04T06:58:24Z
159.715
2019-08-04T06:58:27Z
159.788
2019-08-04T06:58:30Z
159.728
2019-08-04T06:58:32Z
161.952
2019-08-04T06:58:34Z
161.086
2019-08-04T06:58:38Z
163.775
2019-08-04T06:58:40Z
164.42
2019-08-04T06:58:43Z
164.442
2019-08-04T06:58:46Z
165.313
2019-08-04T06:58:48Z
163.564
2019-08-04T06:58:50Z
163.632
2019-08-04T06:58:52Z
167.613
2019-08-04T06:58:55Z
170.825
2019-08-04T06:58:58Z
168.715
2019-08-04T06:58:59Z
168.245
2019-08-04T06:59:00Z
166.255
2019-08-04T06:59:04Z
167.337
2019-08-04T06:59:07Z
167.218
2019-08-04T06:59:08Z
165.18
2019-08-04T06:59:12Z
165.842
2019-08-04T06:59:16Z
168.432
2019-08-04T06:59:18Z
168.798
2019-08-04T06:59:20Z
168.684
2019-08-04T06:59:22Z
168.905
2019-08-04T06:59:23Z
167.371
2019-08-04T06:59:25Z
168.995
2019-08-04T06:59:27Z
170.355
2019-08-04T06:59:29Z
172.185
2019-08-04T06:59:31Z
172.086
2019-08-04T06:59:32Z
167.445
2019-08-04T06:59:33Z
166.972
2019-08-04T06:59:34Z
167.967
2019-08-04T06:59:36Z
169.165
2019-08-04T06:59:38Z
169.741
2019-08-04T06:59:41Z
168.65
2019-08-04T06:59:43Z
169.615
2019-08-04T06:59:45Z
170.566
2019-08-04T06:59:46Z
168.356
2019-08-04T06:59:48Z
168.913
2019-08-04T06:59:49Z
168.987
2019-08-04T06:59:50Z
168.8
2019-08-04T06:59:52Z
166.629
2019-08-04T06:59:53Z
166.784
2019-08-04T06:59:54Z
167.274
2019-08-04T06:59:55Z
166.796
2019-08-04T06:59:56Z
166.989
2019-08-04T06:59:58Z
167.058
2019-08-04T07:00:00Z
167.898
2019-08-04T07:00:01Z
167.195
2019-08-04T07:00:02Z
167.077
2019-08-04T07:00:03Z
167.455
2019-08-04T07:00:05Z
172.066
2019-08-04T07:00:07Z
170.238
2019-08-04T07:00:11Z
170.47
2019-08-04T07:00:14Z
168.444
2019-08-04T07:00:18Z
169.716
2019-08-04T07:00:20Z
170.354
2019-08-04T07:00:22Z
171.688
2019-08-04T07:00:23Z
172.239
2019-08-04T07:00:24Z
172.223
2019-08-04T07:00:25Z
173.19
2019-08-04T07:00:27Z
173.142
2019-08-04T07:00:29Z
172.345
2019-08-04T07:00:31Z
171.744
2019-08-04T07:00:33Z
173.886
2019-08-04T07:00:36Z
175.824
2019-08-04T07:00:38Z
174.663
2019-08-04T07:00:42Z
174.312
2019-08-04T07:00:46Z
175.181
2019-08-04T07:00:48Z
177.297
2019-08-04T07:00:51Z
177.907
2019-08-04T07:00:53Z
177.332
2019-08-04T07:00:55Z
178.227
2019-08-04T07:00:56Z
179.646
2019-08-04T07:00:58Z
177.684
2019-08-04T07:01:00Z
178.314
2019-08-04T07:01:01Z
178.117
2019-08-04T07:01:02Z
177.353
2019-08-04T07:01:03Z
177.935
2019-08-04T07:01:04Z
176.527
2019-08-04T07:01:05Z
177.103
2019-08-04T07:01:07Z
176.686
2019-08-04T07:01:08Z
175.458
2019-08-04T07:01:09Z
176.036
2019-08-04T07:01:11Z
177.596
2019-08-04T07:01:12Z
177.147
2019-08-04T07:01:13Z
177.367
2019-08-04T07:01:15Z
179.551
2019-08-04T07:01:17Z
179.977
2019-08-04T07:01:19Z
181.19
2019-08-04T07:01:21Z
181.437
2019-08-04T07:01:22Z
182.092
2019-08-04T07:01:23Z
181.806
2019-08-04T07:01:26Z
182.795
2019-08-04T07:01:27Z
182.818
2019-08-04T07:01:30Z
183.191
2019-08-04T07:01:31Z
183.889
2019-08-04T07:01:32Z
182.655
2019-08-04T07:01:34Z
182.568
2019-08-04T07:01:36Z
182.618
2019-08-04T07:01:40Z
182.7
2019-08-04T07:01:42Z
182.615
2019-08-04T07:01:43Z
182.081
2019-08-04T07:01:44Z
183.588
2019-08-04T07:01:46Z
184.236
2019-08-04T07:01:47Z
184.239
2019-08-04T07:01:48Z
183.462
2019-08-04T07:01:49Z
182.964
2019-08-04T07:01:50Z
182.177
2019-08-04T07:01:54Z
182.016
2019-08-04T07:01:55Z
181.819
2019-08-04T07:01:56Z
181.269
2019-08-04T07:01:58Z
179.888
2019-08-04T07:02:01Z
180.523
2019-08-04T07:02:03Z
180.464
2019-08-04T07:02:05Z
177.833
2019-08-04T07:02:08Z
179.817
2019-08-04T07:02:11Z
178.592
2019-08-04T07:02:13Z
179.681
2019-08-04T07:02:17Z
179.7
2019-08-04T07:02:19Z
178.929
2019-08-04T07:02:21Z
180.858
2019-08-04T07:02:25Z
180.699
2019-08-04T07:02:27Z
178.949
2019-08-04T07:02:29Z
178.731
2019-08-04T07:02:32Z
179.506
2019-08-04T07:02:35Z
178.489
2019-08-04T07:02:37Z
176.083
2019-08-04T07:02:39Z
176.543
2019-08-04T07:02:41Z
175.488
2019-08-04T07:02:42Z
175.201
2019-08-04T07:02:43Z
175.641
2019-08-04T07:02:45Z
178.547
2019-08-04T07:02:48Z
176.117
2019-08-04T07:02:52Z
177.726
2019-08-04T07:02:55Z
178.481
2019-08-04T07:02:56Z
178.067
2019-08-04T07:02:57Z
178.136
2019-08-04T07:02:59Z
179.087
2019-08-04T07:03:00Z
179.365
2019-08-04T07:03:01Z
178.052
2019-08-04T07:03:03Z
172.803
2019-08-04T07:03:05Z
173.787
2019-08-04T07:03:08Z
174.678
2019-08-04T07:03:10Z
174.997
2019-08-04T07:03:12Z
175.818
2019-08-04T07:03:13Z
176.932
2019-08-04T07:03:16Z
178.089
2019-08-04T07:03:17Z
179.802
2019-08-04T07:03:19Z
181.401
2019-08-04T07:03:20Z
182.697
2019-08-04T07:03:21Z
182.048
2019-08-04T07:03:22Z
181.891
2019-08-04T07:03:23Z
182.129
2019-08-04T07:03:24Z
181.591
2019-08-04T07:03:26Z
181.96
2019-08-04T07:03:27Z
181.392
2019-08-04T07:03:28Z
180.867
2019-08-04T07:03:29Z
179.81
2019-08-04T07:03:31Z
177.781
2019-08-04T07:03:33Z
178.752
2019-08-04T07:03:36Z
179.407
2019-08-04T07:03:39Z
180.22
2019-08-04T07:03:41Z
180.12
2019-08-04T07:03:43Z
179.925
2019-08-04T07:03:46Z
179.061
2019-08-04T07:03:49Z
179.934
2019-08-04T07:03:50Z
181.031
2019-08-04T07:03:52Z
182.74
2019-08-04T07:03:54Z
184.2
2019-08-04T07:03:57Z
185.268
2019-08-04T07:04:00Z
187.746
2019-08-04T07:04:03Z
187.778
2019-08-04T07:04:04Z
186.502
2019-08-04T07:04:06Z
186.815
2019-08-04T07:04:10Z
188.456
2019-08-04T07:04:14Z
187.234
2019-08-04T07:04:17Z
186.847
2019-08-04T07:04:19Z
185.353
2019-08-04T07:04:20Z
185.575
2019-08-04T07:04:22Z
184.142
2019-08-04T07:04:26Z
181.917
2019-08-04T07:04:29Z
180.802
2019-08-04T07:04:33Z
185.749
2019-08-04T07:04:37Z
185.532
2019-08-04T07:04:39Z
187.037
2019-08-04T07:04:43Z
185.252
2019-08-04T07:04:47Z
184.791
2019-08-04T07:04:50Z
184.908
2019-08-04T07:04:54Z
187.704
2019-08-04T07:04:58Z
190.837
2019-08-04T07:05:01Z
191.022
2019-08-04T07:05:07Z
191.618
2019-08-04T07:05:10Z
189.984
2019-08-04T07:05:16Z
188.27
2019-08-04T07:05:19Z
187.793
2019-08-04T07:05:24Z
187.846
2019-08-04T07:05:28Z
189.213
2019-08-04T07:05:30Z
191.854
2019-08-04T07:05:37Z
193.245
2019-08-04T07:05:42Z
195.137
2019-08-04T07:05:45Z
197.525
2019-08-04T07:05:51Z
198.076
2019-08-04T07:06:00Z
198.781
2019-08-04T07:06:13Z
199.75
2019-08-04T07:06:16Z
198.885
2019-08-04T07:06:18Z
198.712
2019-08-04T07:06:24Z
200.637
2019-08-04T07:06:30Z
203.738
2019-08-04T07:06:32Z
204.842
2019-08-04T07:06:33Z
205.282
2019-08-04T07:06:34Z
207.188
2019-08-04T07:06:37Z
208.012
2019-08-04T07:06:41Z
211.173
2019-08-04T07:06:44Z
209.48
2019-08-04T07:06:49Z
209.32
2019-08-04T07:06:51Z
208.587
2019-08-04T07:06:53Z
204.567
2019-08-04T07:06:57Z
205.231
2019-08-04T07:07:01Z
205
2019-08-04T07:07:03Z
204.258
2019-08-04T07:07:07Z
206.132
2019-08-04T07:07:09Z
210.618
2019-08-04T07:07:17Z
209.842
2019-08-04T07:07:20Z
211.335
2019-08-04T07:07:22Z
210.87
2019-08-04T07:07:25Z
210.87
2019-08-04T07:07:30Z
211.586
2019-08-04T07:07:31Z
212.31
2019-08-04T07:07:38Z
207.741
2019-08-04T07:07:43Z
206.157
2019-08-04T07:07:49Z
204.993
2019-08-04T07:07:52Z
207.658
2019-08-04T07:07:57Z
209.083
2019-08-04T07:08:02Z
208.393
2019-08-04T07:08:06Z
211.508
2019-08-04T07:08:10Z
212.077
2019-08-04T07:08:13Z
212.545
2019-08-04T07:08:15Z
214.22
2019-08-04T07:08:17Z
207.219
2019-08-04T07:08:21Z
210.369
2019-08-04T07:08:24Z
213.899
2019-08-04T07:08:29Z
215.479
2019-08-04T07:08:32Z
216.319
2019-08-04T07:08:36Z
214.23
2019-08-04T07:08:42Z
214.814
2019-08-04T07:08:45Z
211.643
2019-08-04T07:08:47Z
213.494
2019-08-04T07:08:52Z
215.237
2019-08-04T07:08:54Z
215.842
2019-08-04T07:08:57Z
215.501
2019-08-04T07:08:59Z
214.118
2019-08-04T07:09:04Z
215.309
2019-08-04T07:09:06Z
216.431
2019-08-04T07:09:09Z
217.613
2019-08-04T07:09:13Z
218.708
2019-08-04T07:09:17Z
217.406
2019-08-04T07:09:20Z
217.565
2019-08-04T07:09:22Z
217.322
2019-08-04T07:09:23Z
216.543
2019-08-04T07:09:24Z
212.902
2019-08-04T07:09:26Z
214.196
2019-08-04T07:09:28Z
213.076
2019-08-04T07:09:30Z
214.177
2019-08-04T07:09:32Z
214.72
2019-08-04T07:09:33Z
215.85
2019-08-04T07:09:34Z
217.449
2019-08-04T07:09:36Z
218.064
2019-08-04T07:09:37Z
218.646
2019-08-04T07:09:38Z
220.644
2019-08-04T07:09:41Z
220.41
2019-08-04T07:09:42Z
219.527
2019-08-04T07:09:44Z
219.441
2019-08-04T07:09:45Z
219.506
2019-08-04T07:09:46Z
220.256
2019-08-04T07:09:49Z
221.026
2019-08-04T07:09:50Z
220.695
2019-08-04T07:09:51Z
220.815
2019-08-04T07:09:52Z
221.126
2019-08-04T07:09:53Z
221.255
2019-08-04T07:09:54Z
221.985
2019-08-04T07:09:55Z
222.377
2019-08-04T07:09:56Z
222.612
2019-08-04T07:09:57Z
223.19
2019-08-04T07:09:58Z
223.04
2019-08-04T07:10:00Z
223.134
2019-08-04T07:10:01Z
222.96
2019-08-04T07:10:02Z
222.917
2019-08-04T07:10:05Z
223.45
2019-08-04T07:10:08Z
223.93
2019-08-04T07:10:12Z
223.767
2019-08-04T07:10:14Z
224.795
2019-08-04T07:10:17Z
223.898
2019-08-04T07:10:21Z
223.809
2019-08-04T07:10:25Z
224.179
2019-08-04T07:10:29Z
224.657
2019-08-04T07:10:32Z
224.603
2019-08-04T07:10:34Z
225.796
2019-08-04T07:10:38Z
226.538
2019-08-04T07:10:40Z
227.044
2019-08-04T07:10:44Z
228.295
2019-08-04T07:10:46Z
228.196
2019-08-04T07:10:50Z
228.267
2019-08-04T07:10:52Z
227.982
2019-08-04T07:10:54Z
227.521
2019-08-04T07:10:57Z
228.014
2019-08-04T07:11:00Z
229.599
2019-08-04T07:11:04Z
229.58
2019-08-04T07:11:07Z
229.397
2019-08-04T07:11:10Z
229.933
2019-08-04T07:11:14Z
229.709
2019-08-04T07:11:18Z
228.915
2019-08-04T07:11:20Z
229.023
2019-08-04T07:11:22Z
229.698
2019-08-04T07:11:24Z
230.054
2019-08-04T07:11:26Z
230.282
2019-08-04T07:11:28Z
230.109
2019-08-04T07:11:30Z
231.573
2019-08-04T07:11:33Z
233.476
2019-08-04T07:11:36Z
233.743
2019-08-04T07:11:40Z
233.626
2019-08-04T07:11:42Z
235.208
2019-08-04T07:11:44Z
234.523
2019-08-04T07:11:46Z
232.102
2019-08-04T07:11:49Z
233.555
2019-08-04T07:11:52Z
234.89
2019-08-04T07:11:55Z
235.091
2019-08-04T07:11:57Z
235.252
2019-08-04T07:11:59Z
235.923
2019-08-04T07:12:02Z
235.698
2019-08-04T07:12:04Z
235.256
2019-08-04T07:12:07Z
236.117
2019-08-04T07:12:10Z
236.073
2019-08-04T07:12:13Z
235.643
2019-08-04T07:12:16Z
235.818
2019-08-04T07:12:19Z
234.531
2019-08-04T07:12:23Z
234.849
2019-08-04T07:12:26Z
232.07
2019-08-04T07:12:29Z
236.079
2019-08-04T07:12:35Z
235.152
2019-08-04T07:12:39Z
236.217
2019-08-04T07:12:45Z
234.714
2019-08-04T07:12:49Z
233.373
2019-08-04T07:12:53Z
232.383
2019-08-04T07:12:55Z
231.45
2019-08-04T07:12:58Z
231.801
2019-08-04T07:13:01Z
232.439
2019-08-04T07:13:04Z
234.013
2019-08-04T07:13:07Z
237.105
2019-08-04T07:13:10Z
238.281
2019-08-04T07:13:13Z
239.559
2019-08-04T07:13:17Z
241.682
2019-08-04T07:13:19Z
241.197
2019-08-04T07:13:21Z
241.508
2019-08-04T07:13:25Z
242.359
2019-08-04T07:13:27Z
243.62
2019-08-04T07:13:29Z
243.543
2019-08-04T07:13:31Z
243.312
2019-08-04T07:13:33Z
243.3
2019-08-04T07:13:34Z
243.436
2019-08-04T07:13:37Z
245.173
2019-08-04T07:13:40Z
244.633
2019-08-04T07:13:42Z
244.728
2019-08-04T07:13:45Z
244.529
2019-08-04T07:13:49Z
244.918
2019-08-04T07:13:51Z
245.189
2019-08-04T07:13:54Z
241.638
2019-08-04T07:13:57Z
244.935
2019-08-04T07:13:59Z
246.579
2019-08-04T07:14:02Z
247.61
2019-08-04T07:14:05Z
248.871
2019-08-04T07:14:07Z
249.132
2019-08-04T07:14:09Z
249.037
2019-08-04T07:14:13Z
248.007
2019-08-04T07:14:15Z
247.601
2019-08-04T07:14:17Z
247.644
2019-08-04T07:14:19Z
250.553
2019-08-04T07:14:21Z
250.889
2019-08-04T07:14:24Z
252.087
2019-08-04T07:14:27Z
252.033
2019-08-04T07:14:29Z
254.297
2019-08-04T07:14:33Z
254.441
2019-08-04T07:14:36Z
255.805
2019-08-04T07:14:40Z
255.998
2019-08-04T07:14:44Z
255.129
2019-08-04T07:14:48Z
254.109
2019-08-04T07:14:53Z
256.037
2019-08-04T07:14:57Z
255.167
2019-08-04T07:14:59Z
256.225
2019-08-04T07:15:01Z
255.088
2019-08-04T07:15:04Z
254.351
2019-08-04T07:15:07Z
253.79
2019-08-04T07:15:10Z
253.571
2019-08-04T07:15:12Z
257.163
2019-08-04T07:15:15Z
256.67
2019-08-04T07:15:18Z
256.783
2019-08-04T07:15:21Z
258.253
2019-08-04T07:15:24Z
259.092
2019-08-04T07:15:26Z
258.65
2019-08-04T07:15:28Z
259.275
2019-08-04T07:15:30Z
259.01
2019-08-04T07:15:32Z
258.379
2019-08-04T07:15:34Z
258.795
2019-08-04T07:15:36Z
257.841
2019-08-04T07:15:38Z
258.141
2019-08-04T07:15:40Z
258.323
2019-08-04T07:15:42Z
258.607
2019-08-04T07:15:45Z
258.591
2019-08-04T07:15:47Z
258.494
2019-08-04T07:15:50Z
258.594
2019-08-04T07:15:54Z
258.727
2019-08-04T07:15:56Z
259.592
2019-08-04T07:15:57Z
258.657
2019-08-04T07:15:58Z
258.381
2019-08-04T07:15:59Z
258.205
2019-08-04T07:16:01Z
257.833
2019-08-04T07:16:03Z
257.809
2019-08-04T07:16:04Z
257.587
2019-08-04T07:16:05Z
256.246
2019-08-04T07:16:06Z
256.306
2019-08-04T07:16:08Z
255.892
2019-08-04T07:16:10Z
256.171
2019-08-04T07:16:11Z
257.031
2019-08-04T07:16:13Z
256.299
2019-08-04T07:16:15Z
256.406
2019-08-04T07:16:18Z
256.989
2019-08-04T07:16:22Z
257.51
2019-08-04T07:16:25Z
258.269
2019-08-04T07:16:28Z
259.079
2019-08-04T07:16:31Z
254.753
2019-08-04T07:16:35Z
257.4
2019-08-04T07:16:39Z
259.955
2019-08-04T07:16:42Z
260.43
2019-08-04T07:16:44Z
259.904
2019-08-04T07:16:47Z
261.012
2019-08-04T07:16:51Z
259.167
2019-08-04T07:16:53Z
258.548
2019-08-04T07:16:55Z
259.844
2019-08-04T07:16:58Z
258.569
2019-08-04T07:17:01Z
261.168
2019-08-04T07:17:05Z
258.99
2019-08-04T07:17:08Z
261.518
2019-08-04T07:17:11Z
261.047
2019-08-04T07:17:14Z
261.392
2019-08-04T07:17:17Z
261.744
2019-08-04T07:17:19Z
262.311
2019-08-04T07:17:20Z
260.423
2019-08-04T07:17:21Z
260.605
2019-08-04T07:17:22Z
260.305
2019-08-04T07:17:23Z
258.773
2019-08-04T07:17:25Z
258.436
2019-08-04T07:17:26Z
258.747
2019-08-04T07:17:29Z
261.197
2019-08-04T07:17:32Z
259.279
2019-08-04T07:17:34Z
258.466
2019-08-04T07:17:37Z
259.32
2019-08-04T07:17:39Z
259.719
2019-08-04T07:17:40Z
257.882
2019-08-04T07:17:42Z
258.977
2019-08-04T07:17:43Z
259.367
2019-08-04T07:17:44Z
258.966
2019-08-04T07:17:46Z
259.043
2019-08-04T07:17:48Z
259.184
2019-08-04T07:17:55Z
259.804
2019-08-04T07:18:58Z
260.249
2019-08-04T07:19:01Z
260.964
2019-08-04T07:19:03Z
260.402
2019-08-04T07:19:04Z
259.457
2019-08-04T07:19:05Z
258.793
2019-08-04T07:19:06Z
259.799
2019-08-04T07:19:07Z
259.055
2019-08-04T07:19:08Z
257.241
2019-08-04T07:19:10Z
256.926
2019-08-04T07:19:12Z
257.379
2019-08-04T07:19:13Z
257.333
2019-08-04T07:19:14Z
257.452
2019-08-04T07:19:15Z
256.389
2019-08-04T07:19:17Z
256.633
2019-08-04T07:19:18Z
255.027
2019-08-04T07:19:19Z
253.863
2019-08-04T07:19:20Z
252.412
2019-08-04T07:19:21Z
252.927
2019-08-04T07:19:22Z
253.652
2019-08-04T07:19:23Z
254.411
2019-08-04T07:19:26Z
253.421
2019-08-04T07:19:29Z
252.77
2019-08-04T07:19:31Z
252.299
2019-08-04T07:19:33Z
252.042
2019-08-04T07:19:35Z
252.609
2019-08-04T07:19:38Z
253.484
2019-08-04T07:19:41Z
253.799
2019-08-04T07:19:42Z
252.886
2019-08-04T07:19:43Z
253.555
2019-08-04T07:19:46Z
253.838
2019-08-04T07:19:47Z
254.39
2019-08-04T07:19:48Z
254.165
2019-08-04T07:19:50Z
251.569
2019-08-04T07:19:53Z
251.527
2019-08-04T07:19:55Z
252
2019-08-04T07:19:58Z
251.749
2019-08-04T07:19:59Z
254.578
2019-08-04T07:20:02Z
253.801
2019-08-04T07:20:03Z
256.116
2019-08-04T07:20:04Z
256.42
2019-08-04T07:20:05Z
257.172
2019-08-04T07:20:06Z
257.661
2019-08-04T07:20:08Z
258.56
2019-08-04T07:20:09Z
259.152
2019-08-04T07:20:10Z
258.952
2019-08-04T07:20:11Z
258.542
2019-08-04T07:20:13Z
258.624
2019-08-04T07:20:14Z
258.865
2019-08-04T07:20:15Z
258.792
2019-08-04T07:20:17Z
258.541
2019-08-04T07:20:18Z
258.659
2019-08-04T07:20:19Z
258.853
2019-08-04T07:20:22Z
258.911
2019-08-04T07:20:23Z
257.827
2019-08-04T07:20:26Z
257.817
2019-08-04T07:20:27Z
257.344
2019-08-04T07:20:28Z
256.76
2019-08-04T07:20:29Z
256.885
2019-08-04T07:20:30Z
256.102
2019-08-04T07:20:31Z
253.653
2019-08-04T07:20:34Z
253.258
2019-08-04T07:20:35Z
250.385
2019-08-04T07:20:40Z
250.121
2019-08-04T07:20:41Z
249.556
2019-08-04T07:20:42Z
241.803
2019-08-04T07:20:43Z
245.91
2019-08-04T07:20:45Z
246.22
2019-08-04T07:20:46Z
246.026
2019-08-04T07:20:47Z
246.184
2019-08-04T07:20:48Z
245.945
2019-08-04T07:20:49Z
245.732
2019-08-04T07:20:50Z
246.296
2019-08-04T07:20:51Z
246.244
2019-08-04T07:20:52Z
246.197
2019-08-04T07:20:53Z
245.9
2019-08-04T07:20:54Z
245.434
2019-08-04T07:20:55Z
244.688
2019-08-04T07:20:56Z
244.111
2019-08-04T07:20:57Z
243.802
2019-08-04T07:20:58Z
243.431
2019-08-04T07:20:59Z
244.007
2019-08-04T07:21:03Z
244.586
2019-08-04T07:21:04Z
243.144
2019-08-04T07:21:05Z
243.25
2019-08-04T07:21:06Z
242.779
2019-08-04T07:21:07Z
243.176
2019-08-04T07:21:10Z
242.453
2019-08-04T07:21:11Z
242.252
2019-08-04T07:21:12Z
242.287
2019-08-04T07:21:15Z
241.669
2019-08-04T07:21:16Z
241.293
2019-08-04T07:21:17Z
240.738
2019-08-04T07:21:18Z
241.026
2019-08-04T07:21:19Z
241.94
2019-08-04T07:21:21Z
241.743
2019-08-04T07:21:22Z
242.11
2019-08-04T07:21:23Z
237.147
2019-08-04T07:21:26Z
237.72
2019-08-04T07:21:27Z
237.63
2019-08-04T07:21:28Z
237.313
2019-08-04T07:21:30Z
236.775
2019-08-04T07:21:33Z
231.348
2019-08-04T07:21:36Z
233.463
2019-08-04T07:21:37Z
234.991
2019-08-04T07:21:39Z
229.285
2019-08-04T07:21:45Z
224.337
2019-08-04T07:21:50Z
223.465
2019-08-04T07:21:53Z
222.778
2019-08-04T07:21:55Z
220.141
2019-08-04T07:21:57Z
217.334
2019-08-04T07:21:59Z
214.588
2019-08-04T07:22:03Z
213.545
2019-08-04T07:22:04Z
214.674
2019-08-04T07:22:06Z
216.095
2019-08-04T07:22:07Z
216.459
2019-08-04T07:22:08Z
216.831
2019-08-04T07:22:09Z
217.549
2019-08-04T07:22:10Z
216.165
2019-08-04T07:22:11Z
216.94
2019-08-04T07:22:12Z
217.518
2019-08-04T07:22:13Z
218.02
2019-08-04T07:22:14Z
218.525
2019-08-04T07:22:15Z
219.57
2019-08-04T07:22:17Z
219.619
2019-08-04T07:22:18Z
221.013
2019-08-04T07:22:19Z
218.732
2019-08-04T07:22:22Z
218.425
2019-08-04T07:22:23Z
213.635
2019-08-04T07:22:26Z
213.034
2019-08-04T07:22:27Z
212.241
2019-08-04T07:22:30Z
211.071
2019-08-04T07:22:32Z
208.827
2019-08-04T07:22:35Z
210.732
2019-08-04T07:22:38Z
211.941
2019-08-04T07:22:42Z
212.905
2019-08-04T07:22:47Z
213.856
2019-08-04T07:22:50Z
226.106
2019-08-04T07:22:53Z
219.736
2019-08-04T07:22:58Z
216.187
2019-08-04T07:23:03Z
217.522
2019-08-04T07:23:06Z
217.898
2019-08-04T07:23:09Z
221.117
2019-08-04T07:23:11Z
221.992
2019-08-04T07:23:13Z
222.434
2019-08-04T07:23:17Z
223.713
2019-08-04T07:23:19Z
224.313
2019-08-04T07:23:22Z
224.16
2019-08-04T07:23:25Z
223.911
2019-08-04T07:23:27Z
223.253
2019-08-04T07:23:29Z
223.93
2019-08-04T07:23:33Z
223.449
2019-08-04T07:23:35Z
223.76
2019-08-04T07:23:37Z
223.565
2019-08-04T07:23:40Z
223.937
2019-08-04T07:23:45Z
224.475
2019-08-04T07:23:53Z
225.829
2019-08-04T07:23:55Z
225.122
2019-08-04T07:23:59Z
224.186
2019-08-04T07:24:01Z
224.529
2019-08-04T07:24:03Z
223.562
2019-08-04T07:24:06Z
222.754
2019-08-04T07:24:08Z
223.368
2019-08-04T07:24:10Z
223.91
2019-08-04T07:24:12Z
224.117
2019-08-04T07:24:14Z
225.42
2019-08-04T07:24:15Z
224.404
2019-08-04T07:24:16Z
223.625
2019-08-04T07:24:17Z
222.62
2019-08-04T07:24:18Z
221.477
2019-08-04T07:24:20Z
218.725
2019-08-04T07:24:23Z
217.92
2019-08-04T07:24:24Z
217.286
2019-08-04T07:24:25Z
216.384
2019-08-04T07:24:26Z
217.983
2019-08-04T07:24:28Z
218.131
2019-08-04T07:24:29Z
216.116
2019-08-04T07:24:31Z
216.957
2019-08-04T07:24:32Z
216.476
2019-08-04T07:24:33Z
217.843
2019-08-04T07:24:35Z
215.842
2019-08-04T07:24:42Z
223.409
2019-08-04T07:30:46Z
222.565
2019-08-04T07:30:55Z
221.766
2019-08-04T07:30:56Z
213.548
2019-08-04T07:30:58Z
208.794
2019-08-04T07:31:01Z
209.074
2019-08-04T07:31:03Z
208.236
2019-08-04T07:31:05Z
207.395
2019-08-04T07:31:06Z
206.519
2019-08-04T07:31:07Z
203.843
2019-08-04T07:31:09Z
204.576
2019-08-04T07:31:10Z
204.705
2019-08-04T07:31:11Z
203.581
2019-08-04T07:31:13Z
206.138
2019-08-04T07:31:15Z
207.765
2019-08-04T07:31:16Z
207.746
2019-08-04T07:31:18Z
207.988
2019-08-04T07:31:20Z
206.476
2019-08-04T07:31:23Z
203.854
2019-08-04T07:31:26Z
203.145
2019-08-04T07:31:27Z
201.542
2019-08-04T07:31:29Z
201.674
2019-08-04T07:31:32Z
198.864
2019-08-04T07:31:35Z
199.118
2019-08-04T07:31:36Z
200.347
2019-08-04T07:31:38Z
200.639
2019-08-04T07:31:39Z
200.521
2019-08-04T07:31:40Z
199.519
2019-08-04T07:31:43Z
198.522
2019-08-04T07:31:47Z
206.739
2019-08-04T07:31:51Z
203.877
2019-08-04T07:31:55Z
203.525
2019-08-04T07:31:57Z
202.766
2019-08-04T07:31:58Z
201.245
2019-08-04T07:32:00Z
201.096
2019-08-04T07:32:01Z
201.016
2019-08-04T07:32:02Z
200.51
2019-08-04T07:32:04Z
200.081
2019-08-04T07:32:05Z
198.66
2019-08-04T07:32:07Z
198.284
2019-08-04T07:32:09Z
197.05
2019-08-04T07:32:11Z
195.992
2019-08-04T07:32:12Z
196.864
2019-08-04T07:32:13Z
197.016
2019-08-04T07:32:14Z
196.294
2019-08-04T07:32:15Z
196.089
2019-08-04T07:32:16Z
196.236
2019-08-04T07:32:17Z
196.632
2019-08-04T07:32:18Z
196.089
2019-08-04T07:32:19Z
196.511
2019-08-04T07:32:20Z
188.62
2019-08-04T07:32:23Z
189.288
2019-08-04T07:32:24Z
190.442
2019-08-04T07:32:26Z
189.181
2019-08-04T07:32:27Z
188.917
2019-08-04T07:32:28Z
188.89
2019-08-04T07:32:30Z
188.211
2019-08-04T07:32:31Z
189.233
2019-08-04T07:32:32Z
190.978
2019-08-04T07:32:35Z
190.919
2019-08-04T07:32:36Z
190.027
2019-08-04T07:32:37Z
191.308
2019-08-04T07:32:38Z
190.897
2019-08-04T07:32:39Z
192.032
2019-08-04T07:32:41Z
191.921
2019-08-04T07:32:43Z
190.368
2019-08-04T07:32:44Z
189.032
2019-08-04T07:32:46Z
189.561
2019-08-04T07:32:47Z
189.248
2019-08-04T07:32:50Z
189.776
2019-08-04T07:32:52Z
189.145
2019-08-04T07:32:54Z
187.562
2019-08-04T07:32:55Z
188.429
2019-08-04T07:32:58Z
186.394
2019-08-04T07:33:00Z
187.126
2019-08-04T07:33:03Z
186.558
2019-08-04T07:33:06Z
187.392
2019-08-04T07:33:07Z
186.727
2019-08-04T07:33:08Z
186.535
2019-08-04T07:33:10Z
185.917
2019-08-04T07:33:11Z
187.377
2019-08-04T07:33:12Z
188.005
2019-08-04T07:33:14Z
188.585
2019-08-04T07:33:15Z
189.678
2019-08-04T07:33:16Z
191.084
2019-08-04T07:33:18Z
189.085
2019-08-04T07:33:19Z
189.704
2019-08-04T07:33:20Z
189.852
2019-08-04T07:33:21Z
190.053
2019-08-04T07:33:23Z
189.137
2019-08-04T07:33:24Z
190.35
2019-08-04T07:33:27Z
190.142
2019-08-04T07:33:30Z
189.935
2019-08-04T07:33:33Z
188.277
2019-08-04T07:33:36Z
184.111
2019-08-04T07:33:39Z
184.111
2019-08-04T07:33:47Z
184.111
2019-08-04T07:33:48Z
184.249
2019-08-04T07:36:36Z
185.625
2019-08-04T07:36:38Z
184.466
2019-08-04T07:36:39Z
183.676
2019-08-04T07:36:40Z
183.949
2019-08-04T07:36:42Z
184.665
2019-08-04T07:36:43Z
184.426
2019-08-04T07:36:44Z
182.999
2019-08-04T07:36:47Z
181.091
2019-08-04T07:36:49Z
180.473
2019-08-04T07:36:52Z
181.398
2019-08-04T07:36:53Z
181.001
2019-08-04T07:36:54Z
180.83
2019-08-04T07:36:55Z
179.861
2019-08-04T07:36:56Z
179.271
2019-08-04T07:36:58Z
178.392
2019-08-04T07:37:01Z
179.402
2019-08-04T07:37:02Z
179.244
2019-08-04T07:37:03Z
176.284
2019-08-04T07:37:05Z
174.958
2019-08-04T07:37:07Z
174.53
2019-08-04T07:37:08Z
174.878
2019-08-04T07:37:09Z
175.628
2019-08-04T07:37:11Z
175.232
2019-08-04T07:37:12Z
173.466
2019-08-04T07:37:13Z
173.913
2019-08-04T07:37:14Z
176.124
2019-08-04T07:37:16Z
176.587
2019-08-04T07:37:17Z
175.615
2019-08-04T07:37:18Z
175.503
2019-08-04T07:37:20Z
176.364
2019-08-04T07:37:21Z
174.928
2019-08-04T07:37:23Z
173.928
2019-08-04T07:37:25Z
173.133
2019-08-04T07:37:27Z
173.585
2019-08-04T07:37:29Z
172.409
2019-08-04T07:37:31Z
170.812
2019-08-04T07:37:33Z
171.733
2019-08-04T07:37:35Z
170.874
2019-08-04T07:37:37Z
169.919
2019-08-04T07:37:39Z
168.127
2019-08-04T07:37:40Z
165.589
2019-08-04T07:37:41Z
164.927
2019-08-04T07:37:43Z
164.685
2019-08-04T07:37:44Z
165.359
2019-08-04T07:37:46Z
166.552
2019-08-04T07:37:47Z
166.053
2019-08-04T07:37:48Z
166.607
2019-08-04T07:37:50Z
169.615
2019-08-04T07:37:52Z
170.252
2019-08-04T07:37:53Z
169.384
2019-08-04T07:37:55Z
168.982
2019-08-04T07:37:57Z
169.349
2019-08-04T07:37:58Z
169.398
2019-08-04T07:37:59Z
168.283
2019-08-04T07:38:01Z
168.912
2019-08-04T07:38:02Z
168.891
2019-08-04T07:38:03Z
170.16
2019-08-04T07:38:04Z
172.043
2019-08-04T07:38:05Z
171.525
2019-08-04T07:38:07Z
171.729
2019-08-04T07:38:09Z
169.702
2019-08-04T07:38:11Z
167.866
2019-08-04T07:38:13Z
167.933
2019-08-04T07:38:14Z
168.435
2019-08-04T07:38:15Z
168.072
2019-08-04T07:38:16Z
166.966
2019-08-04T07:38:17Z
167.121
2019-08-04T07:38:18Z
165.128
2019-08-04T07:38:20Z
164.631
2019-08-04T07:38:21Z
165.453
2019-08-04T07:38:22Z
166.301
2019-08-04T07:38:23Z
165.334
2019-08-04T07:38:24Z
163.73
2019-08-04T07:38:27Z
163.658
2019-08-04T07:38:28Z
162.184
2019-08-04T07:38:30Z
161.699
2019-08-04T07:38:31Z
162.155
2019-08-04T07:38:32Z
163.074
2019-08-04T07:38:33Z
164.012
2019-08-04T07:38:34Z
162.304
2019-08-04T07:38:35Z
161.185
2019-08-04T07:38:36Z
160.63
2019-08-04T07:38:37Z
161.29
2019-08-04T07:38:39Z
160.63
2019-08-04T07:38:41Z
159.552
2019-08-04T07:38:43Z
158.634
2019-08-04T07:38:45Z
158.603
2019-08-04T07:38:46Z
158.31
2019-08-04T07:38:47Z
157.12
2019-08-04T07:38:50Z
157.226
2019-08-04T07:38:51Z
156.411
2019-08-04T07:38:55Z
156.403
2019-08-04T07:38:58Z
155.632
2019-08-04T07:39:00Z
155.053
2019-08-04T07:39:02Z
155.334
2019-08-04T07:39:03Z
156.283
2019-08-04T07:39:04Z
155.407
2019-08-04T07:39:07Z
155.923
2019-08-04T07:39:14Z
159.009
2019-08-04T07:42:08Z
160.284
2019-08-04T07:42:11Z
161.935
2019-08-04T07:42:12Z
160.428
2019-08-04T07:42:15Z
160.527
2019-08-04T07:42:16Z
160.082
2019-08-04T07:42:17Z
161.73
2019-08-04T07:42:18Z
163.184
2019-08-04T07:42:19Z
163.906
2019-08-04T07:42:20Z
163.82
2019-08-04T07:42:21Z
162.844
2019-08-04T07:42:22Z
161.332
2019-08-04T07:42:23Z
160.282
2019-08-04T07:42:24Z
160.758
2019-08-04T07:42:25Z
162
2019-08-04T07:42:26Z
161.434
2019-08-04T07:42:28Z
161.339
2019-08-04T07:42:29Z
160.316
2019-08-04T07:42:30Z
162.043
2019-08-04T07:42:31Z
162.192
2019-08-04T07:42:32Z
160.12
2019-08-04T07:42:33Z
160.516
2019-08-04T07:42:34Z
159.26
2019-08-04T07:42:35Z
159.602
2019-08-04T07:42:36Z
158.994
2019-08-04T07:42:37Z
158.184
2019-08-04T07:42:39Z
158.436
2019-08-04T07:42:40Z
158.293
2019-08-04T07:42:41Z
158.189
2019-08-04T07:42:44Z
158.398
2019-08-04T07:42:45Z
156.707
2019-08-04T07:42:46Z
155.46
2019-08-04T07:42:48Z
154.948
2019-08-04T07:42:49Z
156.194
2019-08-04T07:42:52Z
154.408
2019-08-04T07:42:53Z
154.396
2019-08-04T07:42:56Z
155.141
2019-08-04T07:42:58Z
156.41
2019-08-04T07:42:59Z
156.116
2019-08-04T07:43:00Z
155.33
2019-08-04T07:43:02Z
156.543
2019-08-04T07:43:03Z
157.252
2019-08-04T07:43:04Z
158.142
2019-08-04T07:43:06Z
157.477
2019-08-04T07:43:07Z
157.224
2019-08-04T07:43:08Z
156.551
2019-08-04T07:43:12Z
156.827
2019-08-04T07:43:13Z
156.522
2019-08-04T07:43:14Z
156.389
2019-08-04T07:43:15Z
155.809
2019-08-04T07:43:16Z
154.97
2019-08-04T07:43:18Z
154.418
2019-08-04T07:43:20Z
154.405
2019-08-04T07:43:21Z
153.783
2019-08-04T07:43:23Z
151.98
2019-08-04T07:43:25Z
151.498
2019-08-04T07:43:28Z
151.437
2019-08-04T07:43:30Z
150.904
2019-08-04T07:43:33Z
150.694
2019-08-04T07:43:34Z
151.13
2019-08-04T07:43:35Z
149.578
2019-08-04T07:43:36Z
147.895
2019-08-04T07:43:38Z
147.914
2019-08-04T07:43:39Z
148.689
2019-08-04T07:43:40Z
147.491
2019-08-04T07:43:42Z
148.014
2019-08-04T07:43:43Z
148.05
2019-08-04T07:43:44Z
147.569
2019-08-04T07:43:45Z
146.832
2019-08-04T07:43:47Z
148.619
2019-08-04T07:43:50Z
148.933
2019-08-04T07:43:53Z
149.442
2019-08-04T07:43:54Z
149.927
2019-08-04T07:43:57Z
148.468
2019-08-04T07:44:00Z
148.426
2019-08-04T07:44:01Z
148.409
2019-08-04T07:44:03Z
146.31
2019-08-04T07:44:05Z
146.493
2019-08-04T07:44:06Z
145.529
2019-08-04T07:44:07Z
145.494
2019-08-04T07:44:09Z
146.35
2019-08-04T07:44:10Z
146.165
2019-08-04T07:44:11Z
147.009
2019-08-04T07:44:12Z
145.448
2019-08-04T07:44:15Z
144.907
2019-08-04T07:44:16Z
145.429
2019-08-04T07:44:17Z
144.403
2019-08-04T07:44:18Z
144.89
2019-08-04T07:44:21Z
144.534
2019-08-04T07:44:22Z
145.421
2019-08-04T07:44:23Z
145.222
2019-08-04T07:44:24Z
146.434
2019-08-04T07:44:25Z
146.849
2019-08-04T07:44:26Z
149.065
2019-08-04T07:44:28Z
151.214
2019-08-04T07:44:30Z
150.419
2019-08-04T07:44:31Z
149.473
2019-08-04T07:44:33Z
150.012
2019-08-04T07:44:34Z
147.085
2019-08-04T07:44:37Z
145.224
2019-08-04T07:44:39Z
147.816
2019-08-04T07:44:42Z
149.169
2019-08-04T07:44:43Z
148.76
2019-08-04T07:44:45Z
148.415
2019-08-04T07:44:46Z
147.942
2019-08-04T07:44:48Z
147.431
2019-08-04T07:44:50Z
146.451
2019-08-04T07:44:51Z
145.088
2019-08-04T07:44:52Z
143.948
2019-08-04T07:44:56Z
144.101
2019-08-04T07:44:58Z
144.951
2019-08-04T07:45:00Z
146.333
2019-08-04T07:45:02Z
147.502
2019-08-04T07:45:03Z
149.537
2019-08-04T07:45:05Z
150.735
2019-08-04T07:45:07Z
151.499
2019-08-04T07:45:09Z
150.199
2019-08-04T07:45:12Z
150.815
2019-08-04T07:45:16Z
149.772
2019-08-04T07:45:19Z
152.131
2019-08-04T07:45:21Z
151.192
2019-08-04T07:45:23Z
152.263
2019-08-04T07:45:27Z
149.409
2019-08-04T07:45:31Z
144.937
2019-08-04T07:45:35Z
144.601
2019-08-04T07:45:38Z
143.423
2019-08-04T07:45:42Z
145.786
2019-08-04T07:45:46Z
147.975
2019-08-04T07:45:48Z
151.393
2019-08-04T07:45:51Z
148.037
2019-08-04T07:45:56Z
161.684
2019-08-04T07:46:00Z
159.902
2019-08-04T07:46:02Z
159.049
2019-08-04T07:46:03Z
156.304
2019-08-04T07:46:04Z
154.329
2019-08-04T07:46:06Z
152.482
2019-08-04T07:46:07Z
152.852
2019-08-04T07:46:08Z
151.964
2019-08-04T07:46:11Z
152.429
2019-08-04T07:46:12Z
153.777
2019-08-04T07:46:13Z
155.101
2019-08-04T07:46:16Z
159.089
2019-08-04T07:46:18Z
158.667
2019-08-04T07:46:19Z
159.996
2019-08-04T07:46:22Z
158.69
2019-08-04T07:46:25Z
160.861
2019-08-04T07:46:28Z
164.245
2019-08-04T07:46:30Z
165.012
2019-08-04T07:46:32Z
167.367
2019-08-04T07:46:35Z
168.988
2019-08-04T07:46:38Z
169.915
2019-08-04T07:46:40Z
168.889
2019-08-04T07:46:42Z
168.499
2019-08-04T07:46:45Z
169.048
2019-08-04T07:46:48Z
168.896
2019-08-04T07:46:49Z
168.352
2019-08-04T07:46:50Z
167.539
2019-08-04T07:46:51Z
167.502
2019-08-04T07:46:52Z
168.142
2019-08-04T07:46:53Z
168.293
2019-08-04T07:46:54Z
168.038
2019-08-04T07:46:55Z
167.254
2019-08-04T07:46:56Z
167.113
2019-08-04T07:46:57Z
167.701
2019-08-04T07:46:58Z
166.38
2019-08-04T07:46:59Z
165.585
2019-08-04T07:47:00Z
164.613
2019-08-04T07:47:01Z
164.405
2019-08-04T07:47:03Z
164.556
2019-08-04T07:47:04Z
165.525
2019-08-04T07:47:05Z
163.339
2019-08-04T07:47:07Z
164.879
2019-08-04T07:47:08Z
163.97
2019-08-04T07:47:09Z
164.231
2019-08-04T07:47:10Z
164.075
2019-08-04T07:47:11Z
161.985
2019-08-04T07:47:12Z
161.391
2019-08-04T07:47:13Z
161.753
2019-08-04T07:47:14Z
158.907
2019-08-04T07:47:15Z
160.564
2019-08-04T07:47:16Z
160.449
2019-08-04T07:47:17Z
159.979
2019-08-04T07:47:18Z
159.569
2019-08-04T07:47:19Z
159.355
2019-08-04T07:47:20Z
157.454
2019-08-04T07:47:21Z
154.352
2019-08-04T07:47:22Z
155.408
2019-08-04T07:47:23Z
154.849
2019-08-04T07:47:24Z
153.98
2019-08-04T07:47:25Z
153.295
2019-08-04T07:47:26Z
152.207
2019-08-04T07:47:27Z
152.458
2019-08-04T07:47:28Z
153.101
2019-08-04T07:47:29Z
152.173
2019-08-04T07:47:30Z
151.774
2019-08-04T07:47:31Z
150.575
2019-08-04T07:47:32Z
150.509
2019-08-04T07:47:33Z
150.281
2019-08-04T07:47:34Z
151.041
2019-08-04T07:47:35Z
150.95
2019-08-04T07:47:36Z
151.245
2019-08-04T07:47:37Z
150.187
2019-08-04T07:47:39Z
151.085
2019-08-04T07:47:43Z
180.737
2019-08-04T07:47:49Z
170.577
2019-08-04T07:47:51Z
167.016
2019-08-04T07:47:52Z
164.266
2019-08-04T07:47:53Z
160.632
2019-08-04T07:47:55Z
158.292
2019-08-04T07:47:58Z
158.124
2019-08-04T07:47:59Z
157.139
2019-08-04T07:48:00Z
155.918
2019-08-04T07:48:01Z
153.376
2019-08-04T07:48:02Z
152.192
2019-08-04T07:48:04Z
153.355
2019-08-04T07:48:05Z
153.351
2019-08-04T07:48:06Z
155.219
2019-08-04T07:48:07Z
154.299
2019-08-04T07:48:08Z
153.964
2019-08-04T07:48:09Z
154.038
2019-08-04T07:48:10Z
154.28
2019-08-04T07:48:14Z
153.415
2019-08-04T07:48:15Z
151.919
2019-08-04T07:48:16Z
150.734
2019-08-04T07:48:17Z
150.446
2019-08-04T07:48:18Z
150.848
2019-08-04T07:48:19Z
151.941
2019-08-04T07:48:20Z
191.688
2019-08-04T07:48:21Z
182.129
2019-08-04T07:48:22Z
172.946
2019-08-04T07:48:23Z
168.496
2019-08-04T07:48:24Z
167.189
2019-08-04T07:48:25Z
168.749
2019-08-04T07:48:26Z
165.18
2019-08-04T07:48:27Z
163.661
2019-08-04T07:48:28Z
162.118
2019-08-04T07:48:29Z
160.858
2019-08-04T07:48:30Z
158.321
2019-08-04T07:48:31Z
157.312
2019-08-04T07:48:32Z
156.885
2019-08-04T07:48:33Z
155.785
2019-08-04T07:48:34Z
154.359
2019-08-04T07:48:35Z
153.503
2019-08-04T07:48:36Z
151.014
2019-08-04T07:48:37Z
150.473
2019-08-04T07:48:38Z
149.665
2019-08-04T07:48:39Z
147.767
2019-08-04T07:48:40Z
146.316
2019-08-04T07:48:41Z
147.401
2019-08-04T07:48:42Z
147.479
2019-08-04T07:48:43Z
149.008
2019-08-04T07:48:44Z
150.156
2019-08-04T07:48:45Z
149.474
2019-08-04T07:48:46Z
149.084
2019-08-04T07:48:47Z
149.073
2019-08-04T07:48:48Z
147.976
2019-08-04T07:48:49Z
147.706
2019-08-04T07:48:50Z
148.977
2019-08-04T07:48:51Z
149.718
2019-08-04T07:48:52Z
149.502
2019-08-04T07:48:53Z
148.592
2019-08-04T07:48:54Z
148.846
2019-08-04T07:48:55Z
147.294
2019-08-04T07:48:56Z
149.251
2019-08-04T07:49:00Z
149.251
2019-08-04T07:49:05Z
149.251
2019-08-04T07:49:08Z
148.076
2019-08-04T07:49:29Z
161.29
2019-08-04T07:49:32Z
153.588
2019-08-04T07:49:35Z
150.626
2019-08-04T07:49:38Z
152.411
2019-08-04T07:49:40Z
151.789
2019-08-04T07:49:41Z
152.75
2019-08-04T07:49:42Z
151.796
2019-08-04T07:49:44Z
152.575
2019-08-04T07:49:45Z
150.475
2019-08-04T07:49:46Z
148.468
2019-08-04T07:49:48Z
147.511
2019-08-04T07:49:49Z
147.597
2019-08-04T07:49:50Z
147.875
2019-08-04T07:49:52Z
147.875
2019-08-04T07:49:58Z
147.875
2019-08-04T07:49:59Z
145.662
2019-08-04T07:50:17Z
145.939
2019-08-04T07:50:23Z
144.811
2019-08-04T07:50:25Z
145.675
2019-08-04T07:50:26Z
144.927
2019-08-04T07:50:28Z
146.479
2019-08-04T07:50:29Z
145.016
2019-08-04T07:50:30Z
144.785
2019-08-04T07:50:31Z
145.166
2019-08-04T07:50:32Z
144.523
2019-08-04T07:50:33Z
144.538
2019-08-04T07:50:34Z
144.844
2019-08-04T07:50:35Z
144.973
2019-08-04T07:50:36Z
145.22
2019-08-04T07:50:37Z
144.095
2019-08-04T07:50:38Z
146.5
2019-08-04T07:50:41Z
147.321
2019-08-04T07:50:44Z
146.041
2019-08-04T07:50:45Z
147.37
2019-08-04T07:50:46Z
147.83
2019-08-04T07:50:47Z
149.123
2019-08-04T07:50:48Z
182.076
2019-08-04T07:50:50Z
161.923
2019-08-04T07:50:53Z
156.975
2019-08-04T07:50:54Z
155.222
2019-08-04T07:50:55Z
152.171
2019-08-04T07:50:56Z
150.394
2019-08-04T07:50:57Z
150.195
2019-08-04T07:50:58Z
150.088
2019-08-04T07:50:59Z
150.012
2019-08-04T07:51:00Z
148.415
2019-08-04T07:51:01Z
149.215
2019-08-04T07:51:03Z
147.305
2019-08-04T07:51:06Z
146.344
2019-08-04T07:51:07Z
145.861
2019-08-04T07:51:08Z
144.733
2019-08-04T07:51:09Z
144.791
2019-08-04T07:51:10Z
146.022
2019-08-04T07:51:12Z
145.914
2019-08-04T07:51:13Z
146.168
2019-08-04T07:51:14Z
146.531
2019-08-04T07:51:15Z
146.548
2019-08-04T07:51:16Z
146.401
2019-08-04T07:51:17Z
144.596
2019-08-04T07:51:20Z
144.376
2019-08-04T07:51:22Z
145.028
2019-08-04T07:51:23Z
145.02
2019-08-04T07:51:24Z
144.533
2019-08-04T07:51:25Z
144.749
2019-08-04T07:51:26Z
144.776
2019-08-04T07:51:29Z
144.301
2019-08-04T07:51:30Z
144.531
2019-08-04T07:51:31Z
143.715
2019-08-04T07:51:32Z
144.123
2019-08-04T07:51:33Z
144.46
2019-08-04T07:51:34Z
144.601
2019-08-04T07:51:35Z
144.804
2019-08-04T07:51:37Z
144.876
2019-08-04T07:51:38Z
144.308
2019-08-04T07:51:39Z
145.383
2019-08-04T07:51:40Z
144.311
2019-08-04T07:51:41Z
146.272
2019-08-04T07:51:43Z
145.525
2019-08-04T07:51:45Z
148.482
2019-08-04T07:51:48Z
148.789
2019-08-04T07:51:49Z
149.173
2019-08-04T07:51:52Z
149.606
2019-08-04T07:51:53Z
150.143
2019-08-04T07:51:54Z
150.891
2019-08-04T07:51:57Z
151.294
2019-08-04T07:51:58Z
149.962
2019-08-04T07:51:59Z
150.48
2019-08-04T07:52:01Z
149.263
2019-08-04T07:52:02Z
150.666
2019-08-04T07:52:04Z
149.594
2019-08-04T07:52:06Z
150.347
2019-08-04T07:52:08Z
150.797
2019-08-04T07:52:10Z
152.582
2019-08-04T07:52:12Z
151.366
2019-08-04T07:52:13Z
151.057
2019-08-04T07:52:14Z
151.092
2019-08-04T07:52:15Z
151.1
2019-08-04T07:52:16Z
151.209
2019-08-04T07:52:17Z
152.515
2019-08-04T07:52:19Z
152.736
2019-08-04T07:52:20Z
151.969
2019-08-04T07:52:21Z
151.019
2019-08-04T07:52:22Z
150.798
2019-08-04T07:52:24Z
151.003
2019-08-04T07:52:25Z
151.119
2019-08-04T07:52:26Z
152.688
2019-08-04T07:52:28Z
152.981
2019-08-04T07:52:29Z
153.453
2019-08-04T07:52:30Z
153.489
2019-08-04T07:52:33Z
152.639
2019-08-04T07:52:36Z
153.297
2019-08-04T07:52:37Z
153.225
2019-08-04T07:52:38Z
152.915
2019-08-04T07:52:41Z
152.587
2019-08-04T07:52:42Z
152.225
2019-08-04T07:52:43Z
153.474
2019-08-04T07:52:44Z
153.549
2019-08-04T07:52:45Z
153.87
2019-08-04T07:52:46Z
152.648
2019-08-04T07:52:49Z
152.866
2019-08-04T07:52:52Z
151.679
2019-08-04T07:52:54Z
150.423
2019-08-04T07:52:57Z
150.399
2019-08-04T07:53:00Z
148.777
2019-08-04T07:53:03Z
150.624
2019-08-04T07:53:05Z
152.081
2019-08-04T07:53:06Z
152.586
2019-08-04T07:53:07Z
152.506
2019-08-04T07:53:08Z
153.411
2019-08-04T07:53:09Z
154.713
2019-08-04T07:53:10Z
154.478
2019-08-04T07:53:12Z
154.956
2019-08-04T07:53:13Z
155.433
2019-08-04T07:53:14Z
154.367
2019-08-04T07:53:15Z
153.823
2019-08-04T07:53:16Z
154.224
2019-08-04T07:53:17Z
154.258
2019-08-04T07:53:18Z
154.502
2019-08-04T07:53:19Z
154.318
2019-08-04T07:53:20Z
153.776
2019-08-04T07:53:21Z
153.531
2019-08-04T07:53:22Z
152.265
2019-08-04T07:53:24Z
152.319
2019-08-04T07:53:25Z
151.105
2019-08-04T07:53:26Z
150.61
2019-08-04T07:53:28Z
151.031
2019-08-04T07:53:29Z
150.504
2019-08-04T07:53:30Z
149.863
2019-08-04T07:53:31Z
149.651
2019-08-04T07:53:32Z
149.851
2019-08-04T07:53:33Z
150.378
2019-08-04T07:53:34Z
150.508
2019-08-04T07:53:36Z
150.438
2019-08-04T07:53:38Z
150.319
2019-08-04T07:53:41Z
149.516
2019-08-04T07:53:44Z
150.033
2019-08-04T07:53:45Z
150.243
2019-08-04T07:53:46Z
150.145
2019-08-04T07:53:49Z
150.304
2019-08-04T07:53:51Z
151.79
2019-08-04T07:53:52Z
150.485
2019-08-04T07:53:54Z
151.269
2019-08-04T07:53:55Z
151.871
2019-08-04T07:53:56Z
151.462
2019-08-04T07:53:58Z
150.782
2019-08-04T07:54:01Z
150.394
2019-08-04T07:54:04Z
150.965
2019-08-04T07:54:05Z
153.058
2019-08-04T07:54:08Z
152.949
2019-08-04T07:54:13Z
151.668
2019-08-04T07:54:15Z
151.968
2019-08-04T07:54:17Z
152.478
2019-08-04T07:54:20Z
154.329
2019-08-04T07:54:22Z
154.889
2019-08-04T07:54:24Z
154.189
2019-08-04T07:54:26Z
153.639
2019-08-04T07:54:28Z
153.975
2019-08-04T07:54:30Z
152.363
2019-08-04T07:54:33Z
155.501
2019-08-04T07:54:34Z
156.527
2019-08-04T07:54:35Z
156.241
2019-08-04T07:54:36Z
156.621
2019-08-04T07:54:37Z
155.948
2019-08-04T07:54:39Z
154.557
2019-08-04T07:54:40Z
155.501
2019-08-04T07:54:42Z
156.904
2019-08-04T07:54:44Z
158.002
2019-08-04T07:54:45Z
157.554
2019-08-04T07:54:48Z
156.738
2019-08-04T07:54:50Z
153.995
2019-08-04T07:54:53Z
153.321
2019-08-04T07:54:54Z
151.171
2019-08-04T07:54:56Z
145.816
2019-08-04T07:54:58Z
142.849
2019-08-04T07:55:00Z
142.873
2019-08-04T07:55:01Z
142.299
2019-08-04T07:55:02Z
143.463
2019-08-04T07:55:05Z
145.041
2019-08-04T07:55:08Z
144.827
2019-08-04T07:55:10Z
146.071
2019-08-04T07:55:13Z
148.971
2019-08-04T07:55:16Z
148.12
2019-08-04T07:55:17Z
147.705
2019-08-04T07:55:21Z
146.721
2019-08-04T07:55:22Z
145.278
2019-08-04T07:55:24Z
145.182
2019-08-04T07:55:26Z
145.738
2019-08-04T07:55:28Z
144.454
2019-08-04T07:55:29Z
144.982
2019-08-04T07:55:30Z
147.381
2019-08-04T07:55:32Z
147.327
2019-08-04T07:55:34Z
147.616
2019-08-04T07:55:37Z
148.557
2019-08-04T07:55:38Z
149.162
2019-08-04T07:55:39Z
150.265
2019-08-04T07:55:41Z
149.738
2019-08-04T07:55:44Z
148.768
2019-08-04T07:55:46Z
148.759
2019-08-04T07:55:49Z
148.513
2019-08-04T07:55:52Z
152.03
2019-08-04T07:55:57Z
153.639
2019-08-04T07:56:00Z
153.157
2019-08-04T07:56:02Z
153.676
2019-08-04T07:56:03Z
153.901
2019-08-04T07:56:04Z
153.527
2019-08-04T07:56:05Z
152.856
2019-08-04T07:56:06Z
152.061
2019-08-04T07:56:07Z
151.589
2019-08-04T07:56:08Z
151.454
2019-08-04T07:56:09Z
151.887
2019-08-04T07:56:10Z
152.328
2019-08-04T07:56:12Z
153.075
2019-08-04T07:56:14Z
153.105
2019-08-04T07:56:17Z
151.652
2019-08-04T07:56:21Z
153.907
2019-08-04T07:56:24Z
153.828
2019-08-04T07:56:26Z
155.282
2019-08-04T07:56:28Z
153.439
2019-08-04T07:56:29Z
152.28
2019-08-04T07:56:30Z
153.043
2019-08-04T07:56:31Z
153.62
2019-08-04T07:56:32Z
153.697
2019-08-04T07:56:35Z
155.367
2019-08-04T07:56:38Z
155.988
2019-08-04T07:56:39Z
156.932
2019-08-04T07:56:41Z
157.114
2019-08-04T07:56:42Z
155.959
2019-08-04T07:56:45Z
156.951
2019-08-04T07:56:46Z
156.521
2019-08-04T07:56:48Z
157.21
2019-08-04T07:56:52Z
157.874
2019-08-04T07:56:54Z
160.178
2019-08-04T07:56:57Z
159.579
2019-08-04T07:56:58Z
160.003
2019-08-04T07:57:00Z
159.591
2019-08-04T07:57:01Z
161.563
2019-08-04T07:57:04Z
159.363
2019-08-04T07:57:07Z
161.635
2019-08-04T07:57:10Z
163.459
2019-08-04T07:57:12Z
163.352
2019-08-04T07:57:14Z
165.008
2019-08-04T07:57:17Z
162.335
2019-08-04T07:57:19Z
162.597
2019-08-04T07:57:21Z
162.725
2019-08-04T07:57:22Z
161.729
2019-08-04T07:57:25Z
162.172
2019-08-04T07:57:26Z
162.944
2019-08-04T07:57:27Z
162.814
2019-08-04T07:57:28Z
162.416
2019-08-04T07:57:31Z
161.923
2019-08-04T07:57:34Z
160.398
2019-08-04T07:57:37Z
160.854
2019-08-04T07:57:38Z
161.13
2019-08-04T07:57:39Z
161.41
2019-08-04T07:57:42Z
164.229
2019-08-04T07:57:45Z
164.439
2019-08-04T07:57:47Z
167.335
2019-08-04T07:57:50Z
165.903
2019-08-04T07:57:51Z
167.624
2019-08-04T07:57:53Z
166.826
2019-08-04T07:57:55Z
166.498
2019-08-04T07:57:57Z
166.926
2019-08-04T07:58:00Z
166.93
2019-08-04T07:58:01Z
167.267
2019-08-04T07:58:05Z
167.842
2019-08-04T07:58:06Z
168.27
2019-08-04T07:58:09Z
168.256
2019-08-04T07:58:10Z
170.55
2019-08-04T07:58:13Z
170.297
2019-08-04T07:58:15Z
170.855
2019-08-04T07:58:17Z
169.846
2019-08-04T07:58:19Z
166.622
2019-08-04T07:58:22Z
165.977
2019-08-04T07:58:24Z
164.469
2019-08-04T07:58:25Z
165.084
2019-08-04T07:58:26Z
162.683
2019-08-04T07:58:29Z
159.868
2019-08-04T07:58:33Z
159.805
2019-08-04T07:58:35Z
159.065
2019-08-04T07:58:38Z
158.476
2019-08-04T07:58:39Z
159.078
2019-08-04T07:58:41Z
159.64
2019-08-04T07:58:43Z
162.427
2019-08-04T07:58:46Z
163.58
2019-08-04T07:58:47Z
165.037
2019-08-04T07:58:50Z
165.065
2019-08-04T07:58:53Z
168.178
2019-08-04T07:58:57Z
170.605
2019-08-04T07:59:02Z
169.437
2019-08-04T07:59:05Z
169.44
2019-08-04T07:59:08Z
170.014
2019-08-04T07:59:11Z
175.077
2019-08-04T07:59:15Z
173.435
2019-08-04T07:59:19Z
169.662
2019-08-04T07:59:22Z
169.272
2019-08-04T07:59:23Z
169.94
2019-08-04T07:59:25Z
169.734
2019-08-04T07:59:26Z
171.221
2019-08-04T07:59:27Z
171.85
2019-08-04T07:59:30Z
172.046
2019-08-04T07:59:31Z
170.832
2019-08-04T07:59:34Z
169.049
2019-08-04T07:59:37Z
169.914
2019-08-04T07:59:39Z
169.914
2019-08-04T07:59:47Z
169.914
2019-08-04T07:59:48Z
173.681
2019-08-04T07:59:49Z
174.23
2019-08-04T07:59:51Z
174.056
2019-08-04T07:59:53Z
176.211
2019-08-04T07:59:57Z
175.539
2019-08-04T07:59:59Z
171.681
2019-08-04T08:00:04Z
172.701
2019-08-04T08:00:05Z
173.39
2019-08-04T08:00:06Z
173.163
2019-08-04T08:00:07Z
171.749
2019-08-04T08:00:10Z
171.549
2019-08-04T08:00:11Z
170.422
2019-08-04T08:00:12Z
167.22
2019-08-04T08:00:14Z
166.244
2019-08-04T08:00:15Z
165.536
2019-08-04T08:00:18Z
165.561
2019-08-04T08:00:19Z
164.508
2019-08-04T08:00:21Z
164.91
2019-08-04T08:00:22Z
164.644
2019-08-04T08:00:23Z
161.882
2019-08-04T08:00:26Z
162.514
2019-08-04T08:00:27Z
162.233
2019-08-04T08:00:28Z
162.175
2019-08-04T08:00:30Z
161.888
2019-08-04T08:00:32Z
159.706
2019-08-04T08:00:33Z
156.877
2019-08-04T08:00:37Z
157.568
2019-08-04T08:00:38Z
155.907
2019-08-04T08:00:41Z
156.215
2019-08-04T08:00:42Z
155.345
2019-08-04T08:00:45Z
154.921
2019-08-04T08:00:46Z
153.259
2019-08-04T08:00:50Z
152.852
2019-08-04T08:00:52Z
151.412
2019-08-04T08:00:53Z
151.938
2019-08-04T08:00:55Z
151.644
2019-08-04T08:00:58Z
151.525
2019-08-04T08:00:59Z
151.625
2019-08-04T08:01:00Z
152.463
2019-08-04T08:01:01Z
153.092
2019-08-04T08:01:02Z
153.409
2019-08-04T08:01:03Z
152.082
2019-08-04T08:01:05Z
152.517
2019-08-04T08:01:06Z
152.394
2019-08-04T08:01:08Z
152.479
2019-08-04T08:01:09Z
152.015
2019-08-04T08:01:11Z
184.124
2019-08-04T08:01:14Z
167.438
2019-08-04T08:01:17Z
158.845
2019-08-04T08:01:21Z
156.041
2019-08-04T08:01:25Z
155.435
2019-08-04T08:01:26Z
188.86
2019-08-04T08:01:29Z
177.289
2019-08-04T08:01:31Z
167.535
2019-08-04T08:01:34Z
163.452
2019-08-04T08:01:37Z
160.247
2019-08-04T08:01:38Z
158.721
2019-08-04T08:01:39Z
157.176
2019-08-04T08:01:41Z
155.204
2019-08-04T08:01:42Z
153.713
2019-08-04T08:01:44Z
150.15
2019-08-04T08:01:46Z
150.041
2019-08-04T08:01:47Z
150.462
2019-08-04T08:01:48Z
148.998
2019-08-04T08:01:50Z
146.001
2019-08-04T08:01:53Z
145.841
2019-08-04T08:01:55Z
147.24
2019-08-04T08:01:57Z
146.802
2019-08-04T08:02:00Z
146.667
2019-08-04T08:02:02Z
148.527
2019-08-04T08:02:05Z
148.92
2019-08-04T08:02:07Z
149.791
2019-08-04T08:02:09Z
151.559
2019-08-04T08:02:13Z
151.632
2019-08-04T08:02:16Z
152.368
2019-08-04T08:02:20Z
154.303
2019-08-04T08:02:24Z
154.151
2019-08-04T08:02:28Z
156.77
2019-08-04T08:02:32Z
157.557
2019-08-04T08:02:34Z
157.75
2019-08-04T08:02:36Z
159.737
2019-08-04T08:02:40Z
160.209
2019-08-04T08:02:42Z
160.734
2019-08-04T08:02:44Z
160.093
2019-08-04T08:02:46Z
160.728
2019-08-04T08:02:49Z
160.656
2019-08-04T08:02:54Z
159.459
2019-08-04T08:02:58Z
161.117
2019-08-04T08:03:01Z
161.136
2019-08-04T08:03:03Z
161.9
2019-08-04T08:03:06Z
162.662
2019-08-04T08:03:09Z
162.201
2019-08-04T08:03:12Z
161.932
2019-08-04T08:03:14Z
162.091
2019-08-04T08:03:15Z
161.438
2019-08-04T08:03:16Z
160.211
2019-08-04T08:03:17Z
159.322
2019-08-04T08:03:18Z
157.571
2019-08-04T08:03:19Z
157.577
2019-08-04T08:03:20Z
156.807
2019-08-04T08:03:22Z
155.996
2019-08-04T08:03:23Z
155.793
2019-08-04T08:03:24Z
156.595
2019-08-04T08:03:27Z
157.827
2019-08-04T08:03:28Z
157.226
2019-08-04T08:03:29Z
156.149
2019-08-04T08:03:31Z
155.681
2019-08-04T08:03:34Z
155.261
2019-08-04T08:03:36Z
155.411
2019-08-04T08:03:40Z
155.243
2019-08-04T08:03:47Z
155.221
2019-08-04T08:04:05Z
156.412
2019-08-04T08:04:07Z
157.133
2019-08-04T08:04:10Z
157.072
2019-08-04T08:04:11Z
155.228
2019-08-04T08:04:12Z
154.237
2019-08-04T08:04:13Z
153.701
2019-08-04T08:04:14Z
153.675
2019-08-04T08:04:15Z
152.154
2019-08-04T08:04:16Z
150.677
2019-08-04T08:04:17Z
149.65
2019-08-04T08:04:18Z
150.041
2019-08-04T08:04:19Z
149.95
2019-08-04T08:04:20Z
149.904
2019-08-04T08:04:21Z
151.147
2019-08-04T08:04:22Z
151.088
2019-08-04T08:04:24Z
150.348
2019-08-04T08:04:27Z
149.692
2019-08-04T08:04:30Z
147.225
2019-08-04T08:04:32Z
146.084
2019-08-04T08:04:34Z
147.198
2019-08-04T08:04:35Z
147.215
2019-08-04T08:04:36Z
147.951
2019-08-04T08:04:37Z
147.807
2019-08-04T08:04:40Z
144.771
2019-08-04T08:04:41Z
145.838
2019-08-04T08:04:42Z
145.215
2019-08-04T08:04:43Z
145.89
2019-08-04T08:04:44Z
145.586
2019-08-04T08:04:46Z
145.229
2019-08-04T08:04:47Z
144.286
2019-08-04T08:04:48Z
143.3
2019-08-04T08:04:50Z
142.265
2019-08-04T08:04:52Z
141.938
2019-08-04T08:04:54Z
143.426
2019-08-04T08:04:58Z
144.28
2019-08-04T08:05:00Z
143.839
2019-08-04T08:05:03Z
143.819
2019-08-04T08:05:07Z
144.071
2019-08-04T08:05:10Z
142.702
2019-08-04T08:05:11Z
139.525
2019-08-04T08:05:13Z
140.459
2019-08-04T08:05:14Z
139.578
2019-08-04T08:05:15Z
138.145
2019-08-04T08:05:16Z
138.646
2019-08-04T08:05:17Z
138.872
2019-08-04T08:05:18Z
137.61
2019-08-04T08:05:19Z
138.827
2019-08-04T08:05:20Z
139.558
2019-08-04T08:05:22Z
139.454
2019-08-04T08:05:24Z
143.485
2019-08-04T08:05:27Z
144.169
2019-08-04T08:05:28Z
143.594
2019-08-04T08:05:30Z
144.072
2019-08-04T08:05:31Z
144.495
2019-08-04T08:05:32Z
146.053
2019-08-04T08:05:35Z
146.945
2019-08-04T08:05:38Z
144.568
2019-08-04T08:05:42Z
145.191
2019-08-04T08:05:44Z
144.013
2019-08-04T08:05:47Z
142.441
2019-08-04T08:05:51Z
141.789
2019-08-04T08:05:55Z
142.418
2019-08-04T08:06:00Z
140.578
2019-08-04T08:06:02Z
144.522
2019-08-04T08:06:06Z
144.92
2019-08-04T08:06:08Z
144.812
2019-08-04T08:06:11Z
143.294
2019-08-04T08:06:14Z
142.872
2019-08-04T08:06:16Z
145.027
2019-08-04T08:06:22Z
144.025
2019-08-04T08:06:26Z
143.912
2019-08-04T08:06:30Z
143.532
2019-08-04T08:06:34Z
147.304
2019-08-04T08:06:42Z
148.964
2019-08-04T08:06:49Z
149.256
2019-08-04T08:06:55Z
152.138
2019-08-04T08:07:00Z
153.792
2019-08-04T08:07:06Z
188.509
2019-08-04T08:07:12Z
155.916
2019-08-04T08:07:23Z
155.611
2019-08-04T08:07:27Z
154.973
2019-08-04T08:07:32Z
156.553
2019-08-04T08:07:36Z
156.553
2019-08-04T08:07:44Z
156.553
2019-08-04T08:07:46Z
154.086
2019-08-04T08:07:59Z
152.988
2019-08-04T08:08:00Z
152.489
2019-08-04T08:08:01Z
150.66
2019-08-04T08:08:04Z
151.034
2019-08-04T08:08:08Z
151.214
2019-08-04T08:08:11Z
152.281
2019-08-04T08:08:14Z
151.752
2019-08-04T08:08:17Z
152.845
2019-08-04T08:08:20Z
153.793
2019-08-04T08:08:23Z
153.505
2019-08-04T08:08:26Z
154.46
2019-08-04T08:08:30Z
157.728
2019-08-04T08:08:34Z
172.95
2019-08-04T08:08:38Z
165.752
2019-08-04T08:08:42Z
162.72
2019-08-04T08:08:45Z
162.134
2019-08-04T08:08:48Z
162.228
2019-08-04T08:08:51Z
162.441
2019-08-04T08:08:53Z
162.106
2019-08-04T08:08:55Z
160.167
2019-08-04T08:08:57Z
161.28
2019-08-04T08:09:00Z
178.122
2019-08-04T08:09:04Z
170.43
2019-08-04T08:09:07Z
168.716
2019-08-04T08:09:09Z
167.552
2019-08-04T08:09:11Z
163.885
2019-08-04T08:09:14Z
163.642
2019-08-04T08:09:18Z
163.638
2019-08-04T08:09:21Z
165.767
2019-08-04T08:09:25Z
166.012
2019-08-04T08:09:29Z
164.819
2019-08-04T08:09:31Z
163.948
2019-08-04T08:09:34Z
163.775
2019-08-04T08:09:35Z
162.056
2019-08-04T08:09:37Z
162.03
2019-08-04T08:09:38Z
160.845
2019-08-04T08:09:40Z
160.286
2019-08-04T08:09:43Z
161.245
2019-08-04T08:09:46Z
161.732
2019-08-04T08:09:48Z
163.442
2019-08-04T08:09:51Z
162.53
2019-08-04T08:09:54Z
162.848
2019-08-04T08:09:56Z
163.217
2019-08-04T08:09:58Z
165.104
2019-08-04T08:10:01Z
164.79
2019-08-04T08:10:10Z
164.932
2019-08-04T08:10:18Z
163.476
2019-08-04T08:11:54Z
163.419
2019-08-04T08:11:56Z
162.226
2019-08-04T08:11:58Z
160.695
2019-08-04T08:11:59Z
160.05
2019-08-04T08:12:00Z
158.87
2019-08-04T08:12:01Z
158.065
2019-08-04T08:12:02Z
156.908
2019-08-04T08:12:03Z
158.62
2019-08-04T08:12:06Z
157.75
2019-08-04T08:12:09Z
156.079
2019-08-04T08:12:12Z
154.904
2019-08-04T08:12:15Z
154.62
2019-08-04T08:12:17Z
158.677
2019-08-04T08:12:21Z
159.232
2019-08-04T08:12:31Z
150.001
2019-08-04T08:15:24Z
152.963
2019-08-04T08:15:25Z
149.857
2019-08-04T08:15:26Z
149.388
2019-08-04T08:15:27Z
149.066
2019-08-04T08:15:28Z
148.693
2019-08-04T08:15:29Z
147.839
2019-08-04T08:15:30Z
147.921
2019-08-04T08:15:31Z
148.197
2019-08-04T08:15:32Z
148.014
2019-08-04T08:15:33Z
147.352
2019-08-04T08:15:35Z
148.617
2019-08-04T08:15:37Z
146.002
2019-08-04T08:15:39Z
145.39
2019-08-04T08:15:40Z
144.199
2019-08-04T08:15:41Z
144.002
2019-08-04T08:15:42Z
144.775
2019-08-04T08:15:43Z
145.692
2019-08-04T08:15:44Z
146.382
2019-08-04T08:15:45Z
145.135
2019-08-04T08:15:46Z
143.352
2019-08-04T08:15:47Z
141.214
2019-08-04T08:15:49Z
142.07
2019-08-04T08:15:51Z
176.468
2019-08-04T08:15:53Z
154.326
2019-08-04T08:15:56Z
148.664
2019-08-04T08:15:58Z
147.655
2019-08-04T08:15:59Z
146.163
2019-08-04T08:16:00Z
143.699
2019-08-04T08:16:01Z
142.259
2019-08-04T08:16:02Z
142.363
2019-08-04T08:16:04Z
142.289
2019-08-04T08:16:05Z
140.908
2019-08-04T08:16:06Z
139.757
2019-08-04T08:16:07Z
139.068
2019-08-04T08:16:08Z
138.363
2019-08-04T08:16:09Z
138.491
2019-08-04T08:16:10Z
139.373
2019-08-04T08:16:11Z
138.951
2019-08-04T08:16:14Z
139.967
2019-08-04T08:16:15Z
139.228
2019-08-04T08:16:16Z
138.821
2019-08-04T08:16:19Z
138.837
2019-08-04T08:16:20Z
138.243
2019-08-04T08:16:22Z
137.534
2019-08-04T08:16:24Z
137.602
2019-08-04T08:16:25Z
136.08
2019-08-04T08:16:26Z
136.17
2019-08-04T08:16:27Z
137.186
2019-08-04T08:16:28Z
135.805
2019-08-04T08:16:30Z
135.548
2019-08-04T08:16:31Z
135.906
2019-08-04T08:16:32Z
134.279
2019-08-04T08:16:34Z
134.639
2019-08-04T08:16:36Z
134.54
2019-08-04T08:16:39Z
137.334
2019-08-04T08:16:40Z
135.732
2019-08-04T08:16:41Z
134.648
2019-08-04T08:16:42Z
134.476
2019-08-04T08:16:43Z
134.995
2019-08-04T08:16:44Z
133.713
2019-08-04T08:16:45Z
133.224
2019-08-04T08:16:46Z
132.78
2019-08-04T08:16:47Z
132.385
2019-08-04T08:16:49Z
132.64
2019-08-04T08:16:51Z
133.412
2019-08-04T08:16:53Z
133.045
2019-08-04T08:16:54Z
132.42
2019-08-04T08:16:55Z
131.628
2019-08-04T08:16:56Z
131.984
2019-08-04T08:16:58Z
131.957
2019-08-04T08:16:59Z
131.642
2019-08-04T08:17:00Z
132.792
2019-08-04T08:17:01Z
132.627
2019-08-04T08:17:02Z
133.724
2019-08-04T08:17:03Z
134.402
2019-08-04T08:17:04Z
134.305
2019-08-04T08:17:05Z
133.983
2019-08-04T08:17:06Z
133.516
2019-08-04T08:17:07Z
133.557
2019-08-04T08:17:08Z
132.98
2019-08-04T08:17:09Z
132.917
2019-08-04T08:17:10Z
133.237
2019-08-04T08:17:12Z
133.45
2019-08-04T08:17:13Z
134.071
2019-08-04T08:17:14Z
132.85
2019-08-04T08:17:15Z
133.504
2019-08-04T08:17:16Z
134.161
2019-08-04T08:17:17Z
133.354
2019-08-04T08:17:18Z
133.723
2019-08-04T08:17:19Z
132.28
2019-08-04T08:17:22Z
131.749
2019-08-04T08:17:23Z
130.334
2019-08-04T08:17:24Z
130.149
2019-08-04T08:17:25Z
130.327
2019-08-04T08:17:26Z
131.189
2019-08-04T08:17:28Z
130.496
2019-08-04T08:17:29Z
130.499
2019-08-04T08:17:30Z
130.52
2019-08-04T08:17:31Z
131.705
2019-08-04T08:17:32Z
131.373
2019-08-04T08:17:33Z
131.798
2019-08-04T08:17:34Z
131.998
2019-08-04T08:17:35Z
133.305
2019-08-04T08:17:36Z
134.155
2019-08-04T08:17:37Z
133.588
2019-08-04T08:17:39Z
132.114
2019-08-04T08:17:40Z
132.288
2019-08-04T08:17:41Z
132.231
2019-08-04T08:17:42Z
133.44
2019-08-04T08:17:43Z
133.939
2019-08-04T08:17:44Z
135.107
2019-08-04T08:17:45Z
135.734
2019-08-04T08:17:46Z
135.196
2019-08-04T08:17:48Z
135.674
2019-08-04T08:17:49Z
135.792
2019-08-04T08:17:50Z
136.552
2019-08-04T08:17:53Z
137.269
2019-08-04T08:17:54Z
136.492
2019-08-04T08:17:56Z
202.656
2019-08-04T08:17:58Z
177.56
2019-08-04T08:17:59Z
165.985
2019-08-04T08:18:00Z
159.287
2019-08-04T08:18:01Z
152.501
2019-08-04T08:18:02Z
146.695
2019-08-04T08:18:03Z
143.915
2019-08-04T08:18:04Z
142.204
2019-08-04T08:18:05Z
140.916
2019-08-04T08:18:06Z
140.442
2019-08-04T08:18:07Z
139.618
2019-08-04T08:18:08Z
137.839
2019-08-04T08:18:10Z
136.657
2019-08-04T08:18:11Z
136.324
2019-08-04T08:18:12Z
136.98
2019-08-04T08:18:13Z
137.506
2019-08-04T08:18:14Z
138.172
2019-08-04T08:18:15Z
137.898
2019-08-04T08:18:17Z
137.638
2019-08-04T08:18:18Z
136.806
2019-08-04T08:18:19Z
137.439
2019-08-04T08:18:20Z
137.138
2019-08-04T08:18:21Z
135.641
2019-08-04T08:18:23Z
136.248
2019-08-04T08:18:24Z
136.551
2019-08-04T08:18:25Z
136.905
2019-08-04T08:18:26Z
134.438
2019-08-04T08:18:28Z
137.775
2019-08-04T08:18:32Z
139.261
2019-08-04T08:18:34Z
139.282
2019-08-04T08:18:35Z
138.724
2019-08-04T08:18:38Z
139.282
2019-08-04T08:18:40Z
138.601
2019-08-04T08:18:42Z
138.643
2019-08-04T08:18:43Z
137.948
2019-08-04T08:18:44Z
138.431
2019-08-04T08:18:46Z
137.77
2019-08-04T08:18:48Z
138.242
2019-08-04T08:18:51Z
138.443
2019-08-04T08:18:53Z
137.937
2019-08-04T08:18:54Z
138.855
2019-08-04T08:18:56Z
138.21
2019-08-04T08:18:59Z
137.878
2019-08-04T08:19:00Z
137.847
2019-08-04T08:19:01Z
137.179
2019-08-04T08:19:04Z
137.486
2019-08-04T08:19:05Z
136.382
2019-08-04T08:19:08Z
135.967
2019-08-04T08:19:09Z
135.308
2019-08-04T08:19:10Z
135.466
2019-08-04T08:19:11Z
134.49
2019-08-04T08:19:12Z
134.37
2019-08-04T08:19:13Z
133.791
2019-08-04T08:19:14Z
133.291
2019-08-04T08:19:15Z
173.192
2019-08-04T08:19:16Z
163.44
2019-08-04T08:19:17Z
146.577
2019-08-04T08:19:20Z
142.684
2019-08-04T08:19:22Z
140.967
2019-08-04T08:19:23Z
139.785
2019-08-04T08:19:24Z
139.716
2019-08-04T08:19:26Z
139.669
2019-08-04T08:19:27Z
138.845
2019-08-04T08:19:28Z
138.111
2019-08-04T08:19:29Z
138.282
2019-08-04T08:19:31Z
138.441
2019-08-04T08:19:32Z
137.945
2019-08-04T08:19:35Z
136.669
2019-08-04T08:19:36Z
134.479
2019-08-04T08:19:37Z
134.057
2019-08-04T08:19:38Z
132.138
2019-08-04T08:19:40Z
131.693
2019-08-04T08:19:42Z
130.455
2019-08-04T08:19:44Z
129.219
2019-08-04T08:19:47Z
128.569
2019-08-04T08:19:50Z
130.316
2019-08-04T08:19:52Z
130.716
2019-08-04T08:19:54Z
132.38
2019-08-04T08:19:58Z
132.36
2019-08-04T08:20:00Z
133.835
2019-08-04T08:20:01Z
134.313
2019-08-04T08:20:02Z
132.788
2019-08-04T08:20:03Z
133.191
2019-08-04T08:20:04Z
133.299
2019-08-04T08:20:05Z
133.095
2019-08-04T08:20:06Z
132.329
2019-08-04T08:20:07Z
132.421
2019-08-04T08:20:08Z
131.464
2019-08-04T08:20:09Z
131.628
2019-08-04T08:20:10Z
130.865
2019-08-04T08:20:11Z
131.998
2019-08-04T08:20:13Z
130.975
2019-08-04T08:20:16Z
130.435
2019-08-04T08:20:18Z
130.928
2019-08-04T08:20:20Z
130.207
2019-08-04T08:20:22Z
129.738
2019-08-04T08:20:25Z
128.635
2019-08-04T08:20:27Z
128.977
2019-08-04T08:20:29Z
129.648
2019-08-04T08:20:31Z
130.049
2019-08-04T08:20:33Z
130.059
2019-08-04T08:20:35Z
130.366
2019-08-04T08:20:37Z
129.712
2019-08-04T08:20:38Z
129.548
2019-08-04T08:20:39Z
130.599
2019-08-04T08:20:42Z
132.667
2019-08-04T08:20:44Z
132.043
2019-08-04T08:20:47Z
129.727
2019-08-04T08:20:50Z
129.256
2019-08-04T08:20:51Z
129.294
2019-08-04T08:20:52Z
129.65
2019-08-04T08:20:55Z
128.965
2019-08-04T08:20:56Z
128.993
2019-08-04T08:20:57Z
128.077
2019-08-04T08:20:59Z
126.145
2019-08-04T08:21:02Z
126.332
2019-08-04T08:21:03Z
126.127
2019-08-04T08:21:04Z
124.858
2019-08-04T08:21:06Z
125.016
2019-08-04T08:21:07Z
123.386
2019-08-04T08:21:09Z
121.217
2019-08-04T08:21:10Z
121.344
2019-08-04T08:21:11Z
120.714
2019-08-04T08:21:13Z
120.765
2019-08-04T08:21:14Z
121.415
2019-08-04T08:21:15Z
121.175
2019-08-04T08:21:18Z
121.148
2019-08-04T08:21:19Z
121.123
2019-08-04T08:21:20Z
122.871
2019-08-04T08:21:22Z
125.86
2019-08-04T08:21:23Z
126.282
2019-08-04T08:21:24Z
125.779
2019-08-04T08:21:26Z
126.747
2019-08-04T08:21:28Z
125.744
2019-08-04T08:21:30Z
124.107
2019-08-04T08:21:32Z
122.985
2019-08-04T08:21:35Z
122.98
2019-08-04T08:21:38Z
123.109
2019-08-04T08:21:40Z
123.933
2019-08-04T08:21:41Z
124.843
2019-08-04T08:21:42Z
126.066
2019-08-04T08:21:44Z
126.481
2019-08-04T08:21:45Z
126.833
2019-08-04T08:21:46Z
127.415
2019-08-04T08:21:47Z
128.832
2019-08-04T08:21:48Z
129.507
2019-08-04T08:21:49Z
129.447
2019-08-04T08:21:50Z
129.929
2019-08-04T08:21:52Z
130.833
2019-08-04T08:21:53Z
131.23
2019-08-04T08:21:55Z
132.157
2019-08-04T08:21:57Z
131.554
2019-08-04T08:21:59Z
131.846
2019-08-04T08:22:00Z
132.722
2019-08-04T08:22:02Z
130.966
2019-08-04T08:22:04Z
130.393
2019-08-04T08:22:06Z
129.982
2019-08-04T08:22:07Z
128.859
2019-08-04T08:22:08Z
126.95
2019-08-04T08:22:11Z
126.549
2019-08-04T08:22:13Z
127.256
2019-08-04T08:22:14Z
127.155
2019-08-04T08:22:15Z
127.154
2019-08-04T08:22:16Z
127.105
2019-08-04T08:22:18Z
126.997
2019-08-04T08:22:20Z
128.111
2019-08-04T08:22:23Z
128.878
2019-08-04T08:22:24Z
128.964
2019-08-04T08:22:26Z
128.506
2019-08-04T08:22:28Z
129.026
2019-08-04T08:22:31Z
128.576
2019-08-04T08:22:32Z
128.875
2019-08-04T08:22:33Z
129.304
2019-08-04T08:22:34Z
129.822
2019-08-04T08:22:35Z
130.972
2019-08-04T08:22:36Z
131.682
2019-08-04T08:22:39Z
130.747
2019-08-04T08:22:41Z
130.307
2019-08-04T08:22:42Z
130.258
2019-08-04T08:22:43Z
131.651
2019-08-04T08:22:44Z
129.968
2019-08-04T08:22:46Z
129.455
2019-08-04T08:22:47Z
128.811
2019-08-04T08:22:48Z
128.304
2019-08-04T08:22:50Z
128.134
2019-08-04T08:22:51Z
129.102
2019-08-04T08:22:53Z
127.975
2019-08-04T08:22:54Z
127.597
2019-08-04T08:22:55Z
127.124
2019-08-04T08:22:56Z
127.904
2019-08-04T08:22:57Z
127.466
2019-08-04T08:22:58Z
127.762
2019-08-04T08:23:00Z
124.084
2019-08-04T08:23:03Z
123.971
2019-08-04T08:23:05Z
124.339
2019-08-04T08:23:06Z
124.373
2019-08-04T08:23:08Z
123.899
2019-08-04T08:23:09Z
124.835
2019-08-04T08:23:11Z
124.968
2019-08-04T08:23:12Z
124.9
2019-08-04T08:23:13Z
125.321
2019-08-04T08:23:15Z
125.848
2019-08-04T08:23:16Z
123.759
2019-08-04T08:23:19Z
124.314
2019-08-04T08:23:20Z
123.648
2019-08-04T08:23:22Z
123.948
2019-08-04T08:23:23Z
122.721
2019-08-04T08:23:24Z
123.095
2019-08-04T08:23:27Z
123.761
2019-08-04T08:23:28Z
124.562
2019-08-04T08:23:29Z
125.928
2019-08-04T08:23:31Z
126.209
2019-08-04T08:23:34Z
125.654
2019-08-04T08:23:35Z
125.819
2019-08-04T08:23:36Z
125.602
2019-08-04T08:23:38Z
127.008
2019-08-04T08:23:40Z
125.283
2019-08-04T08:23:42Z
124.739
2019-08-04T08:23:43Z
125.003
2019-08-04T08:23:44Z
125.153
2019-08-04T08:23:45Z
124.619
2019-08-04T08:23:46Z
125.527
2019-08-04T08:23:48Z
126.927
2019-08-04T08:23:49Z
127.678
2019-08-04T08:23:50Z
127.367
2019-08-04T08:23:51Z
126.326
2019-08-04T08:23:52Z
126.904
2019-08-04T08:23:55Z
126.297
2019-08-04T08:23:57Z
127.246
2019-08-04T08:24:00Z
126.185
2019-08-04T08:24:02Z
125.71
2019-08-04T08:24:04Z
124.334
2019-08-04T08:24:07Z
122.759
2019-08-04T08:24:09Z
122.138
2019-08-04T08:24:10Z
122.781
2019-08-04T08:24:11Z
119.788
2019-08-04T08:24:14Z
119.807
2019-08-04T08:24:15Z
120.779
2019-08-04T08:24:16Z
119.452
2019-08-04T08:24:19Z
117.85
2019-08-04T08:24:22Z
117.708
2019-08-04T08:24:23Z
118.4
2019-08-04T08:24:24Z
117.206
2019-08-04T08:24:26Z
116.461
2019-08-04T08:24:28Z
126.441
2019-08-04T08:24:30Z
124.161
2019-08-04T08:24:31Z
121.982
2019-08-04T08:24:33Z
121.152
2019-08-04T08:24:34Z
120.853
2019-08-04T08:24:35Z
119.843
2019-08-04T08:24:36Z
119.009
2019-08-04T08:24:37Z
118.663
2019-08-04T08:24:38Z
118.054
2019-08-04T08:24:39Z
117.814
2019-08-04T08:24:40Z
116.871
2019-08-04T08:24:41Z
117.321
2019-08-04T08:24:42Z
115.789
2019-08-04T08:24:43Z
117.198
2019-08-04T08:24:44Z
113.893
2019-08-04T08:24:47Z
114.116
2019-08-04T08:24:48Z
113.426
2019-08-04T08:24:50Z
116.131
2019-08-04T08:24:52Z
116.708
2019-08-04T08:24:54Z
117.898
2019-08-04T08:24:55Z
119.997
2019-08-04T08:24:56Z
119.394
2019-08-04T08:24:59Z
118.444
2019-08-04T08:25:00Z
119.349
2019-08-04T08:25:01Z
120.651
2019-08-04T08:25:03Z
120.658
2019-08-04T08:25:04Z
120.666
2019-08-04T08:25:05Z
120.883
2019-08-04T08:25:06Z
121.03
2019-08-04T08:25:07Z
120.376
2019-08-04T08:25:08Z
119.991
2019-08-04T08:25:10Z
120.476
2019-08-04T08:25:12Z
121.207
2019-08-04T08:25:15Z
122.343
2019-08-04T08:25:16Z
122.506
2019-08-04T08:25:18Z
121.825
2019-08-04T08:25:20Z
120.178
2019-08-04T08:25:22Z
121.651
2019-08-04T08:25:23Z
123.142
2019-08-04T08:25:26Z
124.475
2019-08-04T08:25:28Z
124.157
2019-08-04T08:25:29Z
123.594
2019-08-04T08:25:30Z
122.156
2019-08-04T08:25:31Z
121.879
2019-08-04T08:25:32Z
120.693
2019-08-04T08:25:34Z
120.437
2019-08-04T08:25:35Z
120.378
2019-08-04T08:25:38Z
121.987
2019-08-04T08:25:40Z
123.358
2019-08-04T08:25:43Z
122.738
2019-08-04T08:25:44Z
122.915
2019-08-04T08:25:46Z
121.88
2019-08-04T08:25:47Z
121.777
2019-08-04T08:25:48Z
122.205
2019-08-04T08:25:49Z
122.515
2019-08-04T08:25:50Z
124.132
2019-08-04T08:25:51Z
124.568
2019-08-04T08:25:52Z
125.47
2019-08-04T08:25:54Z
124.428
2019-08-04T08:25:55Z
123.716
2019-08-04T08:25:56Z
122.789
2019-08-04T08:25:57Z
121.731
2019-08-04T08:25:58Z
121.399
2019-08-04T08:25:59Z
122.049
2019-08-04T08:26:00Z
121.217
2019-08-04T08:26:01Z
122.31
2019-08-04T08:26:02Z
122.02
2019-08-04T08:26:03Z
122.565
2019-08-04T08:26:05Z
123.231
2019-08-04T08:26:06Z
123.812
2019-08-04T08:26:07Z
124.255
2019-08-04T08:26:08Z
123.347
2019-08-04T08:26:09Z
123.373
2019-08-04T08:26:10Z
122.162
2019-08-04T08:26:11Z
122.889
2019-08-04T08:26:12Z
120.767
2019-08-04T08:26:15Z
121.165
2019-08-04T08:26:16Z
119.703
2019-08-04T08:26:18Z
120.349
2019-08-04T08:26:19Z
120.143
2019-08-04T08:26:21Z
119.615
2019-08-04T08:26:23Z
119.272
2019-08-04T08:26:26Z
119.502
2019-08-04T08:26:29Z
119.161
2019-08-04T08:26:30Z
118.645
2019-08-04T08:26:31Z
119.312
2019-08-04T08:26:32Z
120.012
2019-08-04T08:26:35Z
120.028
2019-08-04T08:26:36Z
118.518
2019-08-04T08:26:38Z
119.204
2019-08-04T08:26:42Z
119.113
2019-08-04T08:26:43Z
120.477
2019-08-04T08:26:45Z
123.947
2019-08-04T08:26:48Z
124.801
2019-08-04T08:26:49Z
124.865
2019-08-04T08:26:50Z
124.672
2019-08-04T08:26:51Z
124.013
2019-08-04T08:26:52Z
123.763
2019-08-04T08:26:54Z
125.502
2019-08-04T08:26:55Z
125.866
2019-08-04T08:26:56Z
125.671
2019-08-04T08:26:57Z
125.558
2019-08-04T08:26:58Z
124.646
2019-08-04T08:27:00Z
125.306
2019-08-04T08:27:03Z
124.88
2019-08-04T08:27:04Z
125.408
2019-08-04T08:27:06Z
125.075
2019-08-04T08:27:07Z
123.423
2019-08-04T08:27:10Z
121.679
2019-08-04T08:27:11Z
121.722
2019-08-04T08:27:12Z
119.418
2019-08-04T08:27:15Z
118.759
2019-08-04T08:27:16Z
118.353
2019-08-04T08:27:18Z
118.253
2019-08-04T08:27:20Z
118.624
2019-08-04T08:27:21Z
118.049
2019-08-04T08:27:23Z
120.412
2019-08-04T08:27:26Z
120.101
2019-08-04T08:27:27Z
120.393
2019-08-04T08:27:28Z
120.726
2019-08-04T08:27:29Z
121.343
2019-08-04T08:27:30Z
122.068
2019-08-04T08:27:31Z
124.179
2019-08-04T08:27:34Z
124.515
2019-08-04T08:27:36Z
127.091
2019-08-04T08:27:38Z
128.296
2019-08-04T08:27:39Z
128.578
2019-08-04T08:27:40Z
128.84
2019-08-04T08:27:42Z
128.392
2019-08-04T08:27:44Z
127.101
2019-08-04T08:27:47Z
125.862
2019-08-04T08:27:50Z
127.619
2019-08-04T08:27:52Z
128.914
2019-08-04T08:27:55Z
128.945
2019-08-04T08:27:56Z
126.958
2019-08-04T08:27:58Z
127.304
2019-08-04T08:27:59Z
127.123
2019-08-04T08:28:00Z
129.076
2019-08-04T08:28:02Z
129.455
2019-08-04T08:28:03Z
130.178
2019-08-04T08:28:04Z
129.328
2019-08-04T08:28:05Z
129.356
2019-08-04T08:28:06Z
129.135
2019-08-04T08:28:09Z
129.974
2019-08-04T08:28:10Z
129.983
2019-08-04T08:28:11Z
130.522
2019-08-04T08:28:12Z
131.466
2019-08-04T08:28:13Z
132.565
2019-08-04T08:28:14Z
133.521
2019-08-04T08:28:15Z
133.511
2019-08-04T08:28:16Z
134.504
2019-08-04T08:28:17Z
134.31
2019-08-04T08:28:18Z
134.252
2019-08-04T08:28:19Z
134.546
2019-08-04T08:28:20Z
140.683
2019-08-04T08:28:21Z
136.797
2019-08-04T08:28:23Z
135.178
2019-08-04T08:28:24Z
134.439
2019-08-04T08:28:25Z
131.304
2019-08-04T08:28:28Z
130.622
2019-08-04T08:28:29Z
130.763
2019-08-04T08:28:30Z
129.516
2019-08-04T08:28:31Z
130.243
2019-08-04T08:28:32Z
130.551
2019-08-04T08:28:33Z
130.544
2019-08-04T08:28:34Z
128.15
2019-08-04T08:28:36Z
128.755
2019-08-04T08:28:37Z
128.822
2019-08-04T08:28:38Z
128.003
2019-08-04T08:28:39Z
128.293
2019-08-04T08:28:40Z
128.366
2019-08-04T08:28:44Z
127.448
2019-08-04T08:28:46Z
126.958
2019-08-04T08:28:48Z
126.181
2019-08-04T08:28:51Z
126.242
2019-08-04T08:28:52Z
125.858
2019-08-04T08:28:53Z
125.068
2019-08-04T08:28:54Z
126.897
2019-08-04T08:28:55Z
126.605
2019-08-04T08:28:57Z
125.294
2019-08-04T08:28:58Z
124.906
2019-08-04T08:29:00Z
126.656
2019-08-04T08:29:01Z
126.912
2019-08-04T08:29:02Z
125.221
2019-08-04T08:29:04Z
126.312
2019-08-04T08:29:05Z
126.368
2019-08-04T08:29:06Z
125.875
2019-08-04T08:29:07Z
126.353
2019-08-04T08:29:09Z
127.304
2019-08-04T08:29:10Z
128.243
2019-08-04T08:29:11Z
128.915
2019-08-04T08:29:12Z
127.746
2019-08-04T08:29:14Z
127.767
2019-08-04T08:29:15Z
129.198
2019-08-04T08:29:17Z
129.927
2019-08-04T08:29:18Z
131.279
2019-08-04T08:29:20Z
129.384
2019-08-04T08:29:23Z
129.089
2019-08-04T08:29:25Z
131.926
2019-08-04T08:29:27Z
132.719
2019-08-04T08:29:28Z
132.186
2019-08-04T08:29:29Z
131.945
2019-08-04T08:29:32Z
130.751
2019-08-04T08:29:35Z
128.653
2019-08-04T08:29:38Z
128.614
2019-08-04T08:29:40Z
128.6
2019-08-04T08:29:43Z
130.743
2019-08-04T08:29:46Z
129.467
2019-08-04T08:29:48Z
128.803
2019-08-04T08:29:50Z
128.446
2019-08-04T08:29:51Z
128.159
2019-08-04T08:29:52Z
127.06
2019-08-04T08:29:53Z
126.399
2019-08-04T08:29:54Z
126.419
2019-08-04T08:29:55Z
126.482
2019-08-04T08:29:56Z
126.919
2019-08-04T08:29:57Z
127.538
2019-08-04T08:29:58Z
127.037
2019-08-04T08:30:00Z
125.318
2019-08-04T08:30:02Z
125.484
2019-08-04T08:30:04Z
126.3
2019-08-04T08:30:06Z
125.241
2019-08-04T08:30:07Z
126.151
2019-08-04T08:30:08Z
125.687
2019-08-04T08:30:11Z
125.353
2019-08-04T08:30:14Z
126.06
2019-08-04T08:30:16Z
127.798
2019-08-04T08:30:18Z
126.817
2019-08-04T08:30:19Z
128.451
2019-08-04T08:30:22Z
127.925
2019-08-04T08:30:23Z
128.133
2019-08-04T08:30:26Z
127.773
2019-08-04T08:30:29Z
127.615
2019-08-04T08:30:31Z
127.038
2019-08-04T08:30:32Z
127.943
2019-08-04T08:30:33Z
128.226
2019-08-04T08:30:35Z
127.791
2019-08-04T08:30:36Z
127.038
2019-08-04T08:30:39Z
127.105
2019-08-04T08:30:40Z
128.321
2019-08-04T08:30:42Z
127.247
2019-08-04T08:30:43Z
128.222
2019-08-04T08:30:44Z
127.696
2019-08-04T08:30:46Z
128.647
2019-08-04T08:30:48Z
127.495
2019-08-04T08:30:49Z
128.974
2019-08-04T08:30:51Z
129.178
2019-08-04T08:30:52Z
128.211
2019-08-04T08:30:54Z
128.725
2019-08-04T08:30:55Z
129.576
2019-08-04T08:30:57Z
130.643
2019-08-04T08:30:59Z
130.14
2019-08-04T08:31:00Z
129.217
2019-08-04T08:31:01Z
129.781
2019-08-04T08:31:02Z
129.156
2019-08-04T08:31:04Z
130.195
2019-08-04T08:31:05Z
130.608
2019-08-04T08:31:06Z
129.803
2019-08-04T08:31:08Z
129.683
2019-08-04T08:31:09Z
130.526
2019-08-04T08:31:10Z
131.445
2019-08-04T08:31:11Z
130.553
2019-08-04T08:31:13Z
130.789
2019-08-04T08:31:15Z
131.711
2019-08-04T08:31:16Z
130.055
2019-08-04T08:31:18Z
130.393
2019-08-04T08:31:19Z
132.357
2019-08-04T08:31:22Z
133.92
2019-08-04T08:31:23Z
132.288
2019-08-04T08:31:25Z
131.823
2019-08-04T08:31:26Z
131.189
2019-08-04T08:31:27Z
130.891
2019-08-04T08:31:28Z
130.981
2019-08-04T08:31:29Z
131.737
2019-08-04T08:31:30Z
132.084
2019-08-04T08:31:31Z
131.688
2019-08-04T08:31:32Z
130.634
2019-08-04T08:31:33Z
131.707
2019-08-04T08:31:34Z
130.218
2019-08-04T08:31:35Z
131.166
2019-08-04T08:31:36Z
131.918
2019-08-04T08:31:38Z
132.06
2019-08-04T08:31:39Z
131.086
2019-08-04T08:31:40Z
131.141
2019-08-04T08:31:42Z
129.115
2019-08-04T08:31:44Z
129.141
2019-08-04T08:31:46Z
129.165
2019-08-04T08:31:47Z
128.873
2019-08-04T08:31:48Z
128.4
2019-08-04T08:31:51Z
128.258
2019-08-04T08:31:52Z
128.207
2019-08-04T08:31:53Z
128.562
2019-08-04T08:31:55Z
128.242
2019-08-04T08:31:56Z
128.481
2019-08-04T08:31:59Z
128.215
2019-08-04T08:32:00Z
128.411
2019-08-04T08:32:01Z
127.756
2019-08-04T08:32:03Z
128.076
2019-08-04T08:32:04Z
128.644
2019-08-04T08:32:07Z
129.684
2019-08-04T08:32:08Z
128.433
2019-08-04T08:32:10Z
128.157
2019-08-04T08:32:11Z
128.12
2019-08-04T08:32:12Z
128.635
2019-08-04T08:32:13Z
129.72
2019-08-04T08:32:14Z
130.761
2019-08-04T08:32:15Z
132.203
2019-08-04T08:32:17Z
131.947
2019-08-04T08:32:19Z
130.931
2019-08-04T08:32:20Z
130.889
2019-08-04T08:32:22Z
130.388
2019-08-04T08:32:24Z
129.493
2019-08-04T08:32:28Z
132.42
2019-08-04T08:32:31Z
130.121
2019-08-04T08:32:33Z
128.864
2019-08-04T08:32:35Z
127.751
2019-08-04T08:32:36Z
128.305
2019-08-04T08:32:37Z
127.16
2019-08-04T08:32:39Z
126.852
2019-08-04T08:32:40Z
127.556
2019-08-04T08:32:42Z
128.088
2019-08-04T08:32:43Z
127.329
2019-08-04T08:32:44Z
126.193
2019-08-04T08:32:45Z
125.469
2019-08-04T08:32:46Z
124.999
2019-08-04T08:32:47Z
124.387
2019-08-04T08:32:49Z
124.245
2019-08-04T08:32:52Z
124.421
2019-08-04T08:32:54Z
125.111
2019-08-04T08:32:55Z
125
2019-08-04T08:32:56Z
125.312
2019-08-04T08:32:57Z
124.722
2019-08-04T08:32:58Z
124.332
2019-08-04T08:32:59Z
124.939
2019-08-04T08:33:02Z
123.969
2019-08-04T08:33:04Z
123.927
2019-08-04T08:33:06Z
124.104
2019-08-04T08:33:07Z
124.593
2019-08-04T08:33:10Z
125.269
2019-08-04T08:33:11Z
126.037
2019-08-04T08:33:12Z
125.233
2019-08-04T08:33:15Z
125.044
2019-08-04T08:33:16Z
124.644
2019-08-04T08:33:17Z
125.284
2019-08-04T08:33:19Z
125.872
2019-08-04T08:33:20Z
125.842
2019-08-04T08:33:21Z
124.345
2019-08-04T08:33:22Z
123.198
2019-08-04T08:33:24Z
123.158
2019-08-04T08:33:27Z
123.469
2019-08-04T08:33:28Z
122.711
2019-08-04T08:33:30Z
123.023
2019-08-04T08:33:32Z
123.353
2019-08-04T08:33:33Z
122.46
2019-08-04T08:33:34Z
121.928
2019-08-04T08:33:35Z
122.744
2019-08-04T08:33:36Z
123.089
2019-08-04T08:33:38Z
124.954
2019-08-04T08:33:40Z
125.645
2019-08-04T08:33:41Z
123.292
2019-08-04T08:33:43Z
122.511
2019-08-04T08:33:44Z
121.172
2019-08-04T08:33:47Z
122.768
2019-08-04T08:33:48Z
121.011
2019-08-04T08:33:49Z
121.08
2019-08-04T08:33:50Z
121.228
2019-08-04T08:33:53Z
121.9
2019-08-04T08:33:54Z
121.367
2019-08-04T08:33:55Z
122.861
2019-08-04T08:33:56Z
121.873
2019-08-04T08:34:00Z
122.258
2019-08-04T08:34:01Z
123.464
2019-08-04T08:34:02Z
123.534
2019-08-04T08:34:03Z
123.639
2019-08-04T08:34:04Z
123.831
2019-08-04T08:34:07Z
122.993
2019-08-04T08:34:08Z
123.101
2019-08-04T08:34:09Z
124.131
2019-08-04T08:34:11Z
122.66
2019-08-04T08:34:15Z
121.691
2019-08-04T08:34:18Z
122.272
2019-08-04T08:34:19Z
124.235
2019-08-04T08:34:20Z
121.547
2019-08-04T08:34:24Z
121.302
2019-08-04T08:34:25Z
121.206
2019-08-04T08:34:26Z
121.254
2019-08-04T08:34:27Z
117.892
2019-08-04T08:34:29Z
117.006
2019-08-04T08:34:31Z
116.884
2019-08-04T08:34:32Z
118.577
2019-08-04T08:34:33Z
118.44
2019-08-04T08:34:34Z
121.621
2019-08-04T08:34:36Z
122.329
2019-08-04T08:34:39Z
124.727
2019-08-04T08:34:41Z
125.871
2019-08-04T08:34:46Z
127.007
2019-08-04T08:34:48Z
127.49
2019-08-04T08:34:50Z
127.566
2019-08-04T08:34:51Z
127.095
2019-08-04T08:34:52Z
125.63
2019-08-04T08:34:54Z
126.918
2019-08-04T08:34:55Z
129.507
2019-08-04T08:34:58Z
129.328
2019-08-04T08:34:59Z
129.208
2019-08-04T08:35:00Z
128.83
2019-08-04T08:35:02Z
128.082
2019-08-04T08:35:03Z
127.178
2019-08-04T08:35:04Z
128.86
2019-08-04T08:35:06Z
129.987
2019-08-04T08:35:07Z
126.476
2019-08-04T08:35:09Z
125.498
2019-08-04T08:35:10Z
126.267
2019-08-04T08:35:11Z
126.775
2019-08-04T08:35:12Z
127.876
2019-08-04T08:35:14Z
127.839
2019-08-04T08:35:16Z
127.672
2019-08-04T08:35:19Z
126.976
2019-08-04T08:35:22Z
128.429
2019-08-04T08:35:24Z
127.649
2019-08-04T08:35:25Z
127.617
2019-08-04T08:35:27Z
128.426
2019-08-04T08:35:32Z
128.426
2019-08-04T08:35:40Z
128.426
2019-08-04T08:35:41Z
132.181
2019-08-04T08:35:44Z
131.641
2019-08-04T08:35:46Z
131.804
2019-08-04T08:35:47Z
131.331
2019-08-04T08:35:48Z
131.565
2019-08-04T08:35:50Z
131.266
2019-08-04T08:35:51Z
130.275
2019-08-04T08:35:52Z
130.673
2019-08-04T08:35:53Z
130.332
2019-08-04T08:35:54Z
129.472
2019-08-04T08:35:55Z
130.517
2019-08-04T08:35:56Z
129.399
2019-08-04T08:35:58Z
128.786
2019-08-04T08:35:59Z
128.077
2019-08-04T08:36:00Z
128.582
2019-08-04T08:36:02Z
129.131
2019-08-04T08:36:03Z
129.765
2019-08-04T08:36:04Z
129.815
2019-08-04T08:36:06Z
129.053
2019-08-04T08:36:07Z
129.287
2019-08-04T08:36:09Z
129.483
2019-08-04T08:36:12Z
131.425
2019-08-04T08:36:13Z
132.179
2019-08-04T08:36:15Z
130.276
2019-08-04T08:36:16Z
129.878
2019-08-04T08:36:17Z
129.803
2019-08-04T08:36:18Z
129.022
2019-08-04T08:36:22Z
127.918
2019-08-04T08:36:23Z
129.181
2019-08-04T08:36:24Z
128.758
2019-08-04T08:36:26Z
127.127
2019-08-04T08:36:27Z
126.062
2019-08-04T08:36:28Z
124.166
2019-08-04T08:36:31Z
123.995
2019-08-04T08:36:32Z
123.616
2019-08-04T08:36:33Z
122.326
2019-08-04T08:36:36Z
122.692
2019-08-04T08:36:37Z
124.008
2019-08-04T08:36:39Z
124.298
2019-08-04T08:36:40Z
125.081
2019-08-04T08:36:41Z
126.375
2019-08-04T08:36:42Z
127.339
2019-08-04T08:36:44Z
128.059
2019-08-04T08:36:45Z
128.496
2019-08-04T08:36:47Z
126.796
2019-08-04T08:36:49Z
127.87
2019-08-04T08:36:52Z
127.129
2019-08-04T08:36:53Z
127.045
2019-08-04T08:36:55Z
127.987
2019-08-04T08:36:56Z
128.812
2019-08-04T08:36:58Z
130.905
2019-08-04T08:37:00Z
130.39
2019-08-04T08:37:02Z
130.333
2019-08-04T08:37:04Z
131.659
2019-08-04T08:37:06Z
133.431
2019-08-04T08:37:08Z
134.705
2019-08-04T08:37:10Z
133.157
2019-08-04T08:37:12Z
132.167
2019-08-04T08:37:13Z
132.429
2019-08-04T08:37:14Z
131.76
2019-08-04T08:37:16Z
130.707
2019-08-04T08:37:18Z
130.954
2019-08-04T08:37:20Z
132.075
2019-08-04T08:37:23Z
132.463
2019-08-04T08:37:26Z
132.61
2019-08-04T08:37:28Z
131.099
2019-08-04T08:37:32Z
129.716
2019-08-04T08:37:34Z
129.06
2019-08-04T08:37:35Z
131.228
2019-08-04T08:37:38Z
129.736
2019-08-04T08:37:40Z
129.664
2019-08-04T08:37:43Z
129.077
2019-08-04T08:37:46Z
128.763
2019-08-04T08:37:49Z
128.166
2019-08-04T08:37:50Z
127.374
2019-08-04T08:37:51Z
126.78
2019-08-04T08:37:53Z
126.422
2019-08-04T08:37:56Z
126.459
2019-08-04T08:37:58Z
126.767
2019-08-04T08:38:00Z
127.03
2019-08-04T08:38:04Z
125.156
2019-08-04T08:38:06Z
126.96
2019-08-04T08:38:08Z
125.908
2019-08-04T08:38:10Z
126.088
2019-08-04T08:38:11Z
127.264
2019-08-04T08:38:12Z
127.141
2019-08-04T08:38:13Z
127.284
2019-08-04T08:38:14Z
127.051
2019-08-04T08:38:16Z
128.375
2019-08-04T08:38:18Z
127.74
2019-08-04T08:38:19Z
127.821
2019-08-04T08:38:20Z
128.745
2019-08-04T08:38:21Z
127.185
2019-08-04T08:38:22Z
126.156
2019-08-04T08:38:23Z
126.139
2019-08-04T08:38:25Z
124.902
2019-08-04T08:38:26Z
125.199
2019-08-04T08:38:28Z
125.019
2019-08-04T08:38:29Z
126.569
2019-08-04T08:38:30Z
124.686
2019-08-04T08:38:32Z
125.966
2019-08-04T08:38:34Z
125.482
2019-08-04T08:38:35Z
126.251
2019-08-04T08:38:36Z
126.703
2019-08-04T08:38:37Z
125.299
2019-08-04T08:38:38Z
125.419
2019-08-04T08:38:40Z
124.542
2019-08-04T08:38:43Z
126.39
2019-08-04T08:38:46Z
124.921
2019-08-04T08:38:47Z
123.723
2019-08-04T08:38:49Z
123.346
2019-08-04T08:38:51Z
123.581
2019-08-04T08:38:54Z
124.259
2019-08-04T08:38:56Z
125.955
2019-08-04T08:38:58Z
126.596
2019-08-04T08:38:59Z
127.241
2019-08-04T08:39:01Z
127.006
2019-08-04T08:39:02Z
126.106
2019-08-04T08:39:03Z
126.645
2019-08-04T08:39:05Z
125.476
2019-08-04T08:39:06Z
125.204
2019-08-04T08:39:07Z
123.815
2019-08-04T08:39:09Z
123.477
2019-08-04T08:39:10Z
123.347
2019-08-04T08:39:12Z
126.612
2019-08-04T08:39:14Z
126.738
2019-08-04T08:39:15Z
127.23
2019-08-04T08:39:16Z
127.201
2019-08-04T08:39:18Z
126.494
2019-08-04T08:39:20Z
128.032
2019-08-04T08:39:22Z
126.396
2019-08-04T08:39:24Z
126.395
2019-08-04T08:39:25Z
126.645
2019-08-04T08:39:26Z
126.985
2019-08-04T08:39:27Z
127.027
2019-08-04T08:39:28Z
127.443
2019-08-04T08:39:30Z
126.621
2019-08-04T08:39:32Z
126.572
2019-08-04T08:39:34Z
126.196
2019-08-04T08:39:35Z
126.546
2019-08-04T08:39:36Z
125.917
2019-08-04T08:39:39Z
125.809
2019-08-04T08:39:40Z
125.952
2019-08-04T08:39:42Z
125.796
2019-08-04T08:39:44Z
125.105
2019-08-04T08:39:46Z
126.498
2019-08-04T08:39:47Z
126.159
2019-08-04T08:39:49Z
126.015
2019-08-04T08:39:51Z
125.727
2019-08-04T08:39:52Z
125.805
2019-08-04T08:39:53Z
124.043
2019-08-04T08:39:55Z
125.372
2019-08-04T08:39:56Z
125.677
2019-08-04T08:39:57Z
127.846
2019-08-04T08:39:59Z
129.718
2019-08-04T08:40:00Z
131.925
2019-08-04T08:40:02Z
132.754
2019-08-04T08:40:03Z
133.18
2019-08-04T08:40:04Z
136.035
2019-08-04T08:40:07Z
135.905
2019-08-04T08:40:11Z
135.743
2019-08-04T08:40:13Z
134.436
2019-08-04T08:40:15Z
133.735
2019-08-04T08:40:16Z
133.626
2019-08-04T08:40:17Z
133.007
2019-08-04T08:40:20Z
132.681
2019-08-04T08:40:21Z
133.302
2019-08-04T08:40:24Z
134.898
2019-08-04T08:40:25Z
134.958
2019-08-04T08:40:27Z
133.844
2019-08-04T08:40:28Z
132.69
2019-08-04T08:40:29Z
131.599
2019-08-04T08:40:30Z
130.412
2019-08-04T08:40:31Z
130.438
2019-08-04T08:40:33Z
130.591
2019-08-04T08:40:35Z
129.629
2019-08-04T08:40:36Z
131.205
2019-08-04T08:40:37Z
130.542
2019-08-04T08:40:39Z
131.484
2019-08-04T08:40:40Z
130.954
2019-08-04T08:40:41Z
131.138
2019-08-04T08:40:43Z
131.345
2019-08-04T08:40:44Z
131.66
2019-08-04T08:40:45Z
132.933
2019-08-04T08:40:48Z
132.9
2019-08-04T08:40:50Z
131.574
2019-08-04T08:40:51Z
130.819
2019-08-04T08:40:52Z
129.174
2019-08-04T08:40:53Z
126.474
2019-08-04T08:40:55Z
125.922
2019-08-04T08:40:56Z
125.849
2019-08-04T08:40:57Z
123.187
2019-08-04T08:41:00Z
123.092
2019-08-04T08:41:02Z
123.194
2019-08-04T08:41:04Z
124.798
2019-08-04T08:41:05Z
121.661
2019-08-04T08:41:08Z
119.96
2019-08-04T08:41:10Z
121.13
2019-08-04T08:41:12Z
120.521
2019-08-04T08:41:13Z
122.117
2019-08-04T08:41:15Z
123.358
2019-08-04T08:41:16Z
124.669
2019-08-04T08:41:18Z
123.304
2019-08-04T08:41:20Z
124.053
2019-08-04T08:41:23Z
123.981
2019-08-04T08:41:24Z
122.44
2019-08-04T08:41:25Z
122.707
2019-08-04T08:41:27Z
121.929
2019-08-04T08:41:28Z
124.542
2019-08-04T08:41:30Z
125.326
2019-08-04T08:41:31Z
125.646
2019-08-04T08:41:33Z
126.244
2019-08-04T08:41:35Z
126.393
2019-08-04T08:41:36Z
126.288
2019-08-04T08:41:37Z
126.125
2019-08-04T08:41:38Z
126.502
2019-08-04T08:41:39Z
125.744
2019-08-04T08:41:40Z
126.681
2019-08-04T08:41:42Z
125.977
2019-08-04T08:41:43Z
125.095
2019-08-04T08:41:45Z
125.327
2019-08-04T08:41:46Z
127.248
2019-08-04T08:41:48Z
126.249
2019-08-04T08:41:49Z
127.108
2019-08-04T08:41:52Z
126.012
2019-08-04T08:41:53Z
124.19
2019-08-04T08:41:56Z
125.835
2019-08-04T08:41:59Z
125.544
2019-08-04T08:42:00Z
127.249
2019-08-04T08:42:02Z
126.677
2019-08-04T08:42:04Z
129.512
2019-08-04T08:42:07Z
129.128
2019-08-04T08:42:09Z
128.482
2019-08-04T08:42:11Z
128.493
2019-08-04T08:42:13Z
129.029
2019-08-04T08:42:16Z
130.452
2019-08-04T08:42:19Z
130.175
2019-08-04T08:42:23Z
130.574
2019-08-04T08:42:28Z
130.732
2019-08-04T08:42:29Z
130.937
2019-08-04T08:42:32Z
131.026
2019-08-04T08:42:33Z
129.638
2019-08-04T08:42:35Z
130.205
2019-08-04T08:42:36Z
130.708
2019-08-04T08:42:37Z
130.298
2019-08-04T08:42:38Z
131.43
2019-08-04T08:42:40Z
131.057
2019-08-04T08:42:43Z
130.573
2019-08-04T08:42:45Z
132.633
2019-08-04T08:42:48Z
131.997
2019-08-04T08:42:51Z
131.088
2019-08-04T08:42:52Z
132.001
2019-08-04T08:42:53Z
132.91
2019-08-04T08:42:57Z
133.006
2019-08-04T08:42:59Z
133.801
2019-08-04T08:43:01Z
134.739
2019-08-04T08:43:03Z
135.195
2019-08-04T08:43:05Z
133.389
2019-08-04T08:43:08Z
131.911
2019-08-04T08:43:09Z
131.775
2019-08-04T08:43:10Z
131.887
2019-08-04T08:43:11Z
129.341
2019-08-04T08:43:13Z
128.702
2019-08-04T08:43:16Z
129.619
2019-08-04T08:43:17Z
129.28
2019-08-04T08:43:18Z
128.474
2019-08-04T08:43:20Z
128.882
2019-08-04T08:43:22Z
128.629
2019-08-04T08:43:23Z
128.61
2019-08-04T08:43:24Z
128.102
2019-08-04T08:43:25Z
127.519
2019-08-04T08:43:27Z
125.92
2019-08-04T08:43:28Z
125.985
2019-08-04T08:43:29Z
126.455
2019-08-04T08:43:32Z
126.478
2019-08-04T08:43:34Z
125.503
2019-08-04T08:43:37Z
124.896
2019-08-04T08:43:38Z
125.251
2019-08-04T08:43:39Z
123.746
2019-08-04T08:43:40Z
123.068
2019-08-04T08:43:41Z
123.945
2019-08-04T08:43:44Z
125.419
2019-08-04T08:43:46Z
125.797
2019-08-04T08:43:49Z
126.157
2019-08-04T08:43:50Z
125.625
2019-08-04T08:43:51Z
125.622
2019-08-04T08:43:52Z
125.612
2019-08-04T08:43:53Z
125.599
2019-08-04T08:43:55Z
125.446
2019-08-04T08:43:56Z
123.98
2019-08-04T08:43:58Z
123.36
2019-08-04T08:44:00Z
122.264
2019-08-04T08:44:01Z
123.666
2019-08-04T08:44:02Z
123.361
2019-08-04T08:44:03Z
123.809
2019-08-04T08:44:04Z
123.433
2019-08-04T08:44:05Z
122.548
2019-08-04T08:44:06Z
125.909
2019-08-04T08:44:09Z
125.423
2019-08-04T08:44:10Z
123.767
2019-08-04T08:44:12Z
122.976
2019-08-04T08:44:13Z
122.275
2019-08-04T08:44:14Z
122.465
2019-08-04T08:44:15Z
122.387
2019-08-04T08:44:17Z
120.444
2019-08-04T08:44:20Z
121.416
2019-08-04T08:44:21Z
119.701
2019-08-04T08:44:22Z
119.885
2019-08-04T08:44:25Z
120.72
2019-08-04T08:44:26Z
121.34
2019-08-04T08:44:28Z
121.209
2019-08-04T08:44:29Z
121.161
2019-08-04T08:44:31Z
120.557
2019-08-04T08:44:33Z
121.596
2019-08-04T08:44:36Z
120.717
2019-08-04T08:44:37Z
122.523
2019-08-04T08:44:38Z
122.369
2019-08-04T08:44:39Z
122.309
2019-08-04T08:44:40Z
122.904
2019-08-04T08:44:41Z
122.657
2019-08-04T08:44:42Z
121.936
2019-08-04T08:44:43Z
122.219
2019-08-04T08:44:44Z
122.537
2019-08-04T08:44:45Z
118.718
2019-08-04T08:44:47Z
118.141
2019-08-04T08:44:48Z
119.776
2019-08-04T08:44:49Z
121.623
2019-08-04T08:44:52Z
120.971
2019-08-04T08:44:53Z
121.12
2019-08-04T08:44:56Z
121.263
2019-08-04T08:44:57Z
119.805
2019-08-04T08:45:00Z
118.062
2019-08-04T08:45:01Z
119.622
2019-08-04T08:45:02Z
118.868
2019-08-04T08:45:05Z
119.873
2019-08-04T08:45:07Z
119.168
2019-08-04T08:45:08Z
118.613
2019-08-04T08:45:09Z
119.093
2019-08-04T08:45:11Z
118.521
2019-08-04T08:45:12Z
118.645
2019-08-04T08:45:13Z
117.131
2019-08-04T08:45:14Z
116.656
2019-08-04T08:45:16Z
116.076
2019-08-04T08:45:17Z
116.747
2019-08-04T08:45:18Z
116.938
2019-08-04T08:45:20Z
117.892
2019-08-04T08:45:21Z
117.937
2019-08-04T08:45:22Z
119.107
2019-08-04T08:45:25Z
120.12
2019-08-04T08:45:29Z
121.287
2019-08-04T08:45:30Z
120.061
2019-08-04T08:45:32Z
119.559
2019-08-04T08:45:33Z
118.094
2019-08-04T08:45:34Z
116.35
2019-08-04T08:45:37Z
116.608
2019-08-04T08:45:38Z
117.398
2019-08-04T08:45:41Z
119.047
2019-08-04T08:45:42Z
118.855
2019-08-04T08:45:44Z
118.252
2019-08-04T08:45:45Z
119.356
2019-08-04T08:45:46Z
118.735
2019-08-04T08:45:47Z
119.462
2019-08-04T08:45:48Z
118.104
2019-08-04T08:45:49Z
118.891
2019-08-04T08:45:50Z
120.088
2019-08-04T08:45:52Z
121.738
2019-08-04T08:45:53Z
121.877
2019-08-04T08:45:54Z
123.198
2019-08-04T08:45:55Z
124.157
2019-08-04T08:45:57Z
124.499
2019-08-04T08:45:58Z
122.331
2019-08-04T08:45:59Z
121.652
2019-08-04T08:46:01Z
121.335
2019-08-04T08:46:02Z
121.226
2019-08-04T08:46:06Z
121.671
2019-08-04T08:46:07Z
121.529
2019-08-04T08:46:08Z
122.004
2019-08-04T08:46:09Z
121.924
2019-08-04T08:46:11Z
122.105
2019-08-04T08:46:12Z
121.593
2019-08-04T08:46:13Z
122.055
2019-08-04T08:46:15Z
121.866
2019-08-04T08:46:16Z
121.666
2019-08-04T08:46:18Z
122.663
2019-08-04T08:46:19Z
124.645
2019-08-04T08:46:21Z
125.209
2019-08-04T08:46:22Z
125.342
2019-08-04T08:46:24Z
124.11
2019-08-04T08:46:25Z
124.267
2019-08-04T08:46:26Z
124.35
2019-08-04T08:46:27Z
124.493
2019-08-04T08:46:28Z
122.325
2019-08-04T08:46:30Z
123.696
2019-08-04T08:46:32Z
124.327
2019-08-04T08:46:33Z
124.354
2019-08-04T08:46:34Z
125.283
2019-08-04T08:46:35Z
123.714
2019-08-04T08:46:36Z
123.824
2019-08-04T08:46:37Z
122.766
2019-08-04T08:46:38Z
121.312
2019-08-04T08:46:40Z
120.976
2019-08-04T08:46:44Z
121.631
2019-08-04T08:46:46Z
121.686
2019-08-04T08:46:47Z
122.144
2019-08-04T08:46:48Z
122.495
2019-08-04T08:46:51Z
121.424
2019-08-04T08:46:52Z
119.669
2019-08-04T08:46:53Z
118.7
2019-08-04T08:46:54Z
119.013
2019-08-04T08:46:55Z
120.375
2019-08-04T08:46:57Z
119.855
2019-08-04T08:46:58Z
122.211
2019-08-04T08:46:59Z
124.071
2019-08-04T08:47:02Z
124.66
2019-08-04T08:47:04Z
124.866
2019-08-04T08:47:05Z
123.293
2019-08-04T08:47:07Z
122.247
2019-08-04T08:47:09Z
123.706
2019-08-04T08:47:11Z
124.011
2019-08-04T08:47:13Z
124.432
2019-08-04T08:47:15Z
123.161
2019-08-04T08:47:17Z
121.818
2019-08-04T08:47:18Z
121.613
2019-08-04T08:47:19Z
119.629
2019-08-04T08:47:22Z
120.017
2019-08-04T08:47:23Z
119.97
2019-08-04T08:47:24Z
119.764
2019-08-04T08:47:27Z
120.564
2019-08-04T08:47:29Z
120.095
2019-08-04T08:47:30Z
120.143
2019-08-04T08:47:31Z
121.999
2019-08-04T08:47:33Z
122.03
2019-08-04T08:47:34Z
122.994
2019-08-04T08:47:35Z
122.42
2019-08-04T08:47:37Z
122.73
2019-08-04T08:47:38Z
120.577
2019-08-04T08:47:40Z
119.421
2019-08-04T08:47:41Z
121.565
2019-08-04T08:47:42Z
122.264
2019-08-04T08:47:46Z
122.437
2019-08-04T08:47:47Z
122.43
2019-08-04T08:47:48Z
121.626
2019-08-04T08:47:49Z
121.578
2019-08-04T08:47:50Z
121.913
2019-08-04T08:47:51Z
122.089
2019-08-04T08:47:52Z
122.149
2019-08-04T08:47:54Z
123.438
2019-08-04T08:47:57Z
123.089
2019-08-04T08:47:59Z
124.049
2019-08-04T08:48:00Z
122.692
2019-08-04T08:48:01Z
121.747
2019-08-04T08:48:02Z
122.294
2019-08-04T08:48:04Z
122.916
2019-08-04T08:48:05Z
122.872
2019-08-04T08:48:06Z
123.263
2019-08-04T08:48:07Z
123.003
2019-08-04T08:48:08Z
121.671
2019-08-04T08:48:09Z
121.77
2019-08-04T08:48:10Z
121.862
2019-08-04T08:48:11Z
121.514
2019-08-04T08:48:12Z
121.312
2019-08-04T08:48:14Z
122.193
2019-08-04T08:48:15Z
121.942
2019-08-04T08:48:16Z
121.951
2019-08-04T08:48:17Z
120.995
2019-08-04T08:48:18Z
121.208
2019-08-04T08:48:19Z
121.765
2019-08-04T08:48:22Z
119.914
2019-08-04T08:48:23Z
120.635
2019-08-04T08:48:25Z
121.784
2019-08-04T08:48:26Z
121.027
2019-08-04T08:48:28Z
119.449
2019-08-04T08:48:30Z
121.723
2019-08-04T08:48:31Z
122.666
2019-08-04T08:48:32Z
123.274
2019-08-04T08:48:33Z
123.352
2019-08-04T08:48:34Z
123.797
2019-08-04T08:48:35Z
123.58
2019-08-04T08:48:36Z
122.731
2019-08-04T08:48:37Z
122.904
2019-08-04T08:48:40Z
123.839
2019-08-04T08:48:41Z
123.66
2019-08-04T08:48:44Z
124.235
2019-08-04T08:48:45Z
124.555
2019-08-04T08:48:46Z
124.829
2019-08-04T08:48:49Z
123.972
2019-08-04T08:48:53Z
123.98
2019-08-04T08:48:56Z
124.283
2019-08-04T08:48:58Z
121.418
2019-08-04T08:49:01Z
122.521
2019-08-04T08:49:03Z
123.826
2019-08-04T08:49:05Z
123.813
2019-08-04T08:49:08Z
122.416
2019-08-04T08:49:09Z
122.477
2019-08-04T08:49:10Z
120.403
2019-08-04T08:49:12Z
119.702
2019-08-04T08:49:13Z
118.258
2019-08-04T08:49:16Z
117.263
2019-08-04T08:49:24Z
115.802
2019-08-04T08:49:27Z
115.198
2019-08-04T08:49:30Z
113.992
2019-08-04T08:49:31Z
114.888
2019-08-04T08:49:32Z
115.74
2019-08-04T08:49:34Z
117.523
2019-08-04T08:49:37Z
117.401
2019-08-04T08:49:42Z
118.053
2019-08-04T08:49:45Z
120.453
2019-08-04T08:49:47Z
121.325
2019-08-04T08:49:49Z
121.535
2019-08-04T08:49:51Z
124.557
2019-08-04T08:49:54Z
123.55
2019-08-04T08:49:55Z
122.166
2019-08-04T08:49:57Z
122.533
2019-08-04T08:49:58Z
122.439
2019-08-04T08:50:00Z
120.009
2019-08-04T08:50:03Z
120.007
2019-08-04T08:50:05Z
119.903
2019-08-04T08:50:07Z
120.584
2019-08-04T08:50:09Z
120.886
2019-08-04T08:50:11Z
121.1
2019-08-04T08:50:14Z
120.128
2019-08-04T08:50:17Z
120.846
2019-08-04T08:50:19Z
119.171
2019-08-04T08:50:21Z
119.545
2019-08-04T08:50:23Z
121.076
2019-08-04T08:50:25Z
123.075
2019-08-04T08:50:26Z
123.431
2019-08-04T08:50:27Z
124.9
2019-08-04T08:50:29Z
125.189
2019-08-04T08:50:31Z
124.31
2019-08-04T08:50:34Z
123.974
2019-08-04T08:50:36Z
124.736
2019-08-04T08:50:38Z
127.164
2019-08-04T08:50:40Z
127
2019-08-04T08:50:41Z
127.047
2019-08-04T08:50:43Z
125.352
2019-08-04T08:50:45Z
125.413
2019-08-04T08:50:46Z
124.811
2019-08-04T08:50:49Z
123.635
2019-08-04T08:50:53Z
127.084
2019-08-04T08:50:57Z
127.084
2019-08-04T08:51:05Z
127.084
2019-08-04T08:51:06Z
136.956
2019-08-04T08:51:33Z
137.564
2019-08-04T08:51:35Z
132.479
2019-08-04T08:51:37Z
132.648
2019-08-04T08:51:38Z
132.958
2019-08-04T08:51:39Z
131.619
2019-08-04T08:51:42Z
131.619
2019-08-04T08:51:47Z
131.619
2019-08-04T08:51:49Z
83.6
2019-08-04T08:53:09Z
83.6
2019-08-04T08:53:13Z