Le Montenvers 1035.96 2016-10-25T05:50:59Z 1044.61 2016-10-25T05:51:14Z 1044.13 2016-10-25T05:51:17Z 1043.65 2016-10-25T05:51:23Z 1044.61 2016-10-25T05:51:39Z 1040.76 2016-10-25T05:51:54Z 1035.48 2016-10-25T05:52:11Z 1034.04 2016-10-25T05:52:15Z 1034.04 2016-10-25T05:52:19Z 1034.52 2016-10-25T05:52:30Z 1035 2016-10-25T05:52:37Z 1037.88 2016-10-25T05:52:47Z 1037.88 2016-10-25T05:52:57Z 1039.32 2016-10-25T05:53:14Z 1036.44 2016-10-25T05:53:24Z 1035.96 2016-10-25T05:53:32Z 1034.04 2016-10-25T05:53:44Z 1033.07 2016-10-25T05:54:02Z 1033.07 2016-10-25T05:54:09Z 1033.07 2016-10-25T05:54:23Z 1033.55 2016-10-25T05:54:36Z 1042.21 2016-10-25T05:55:01Z 1044.13 2016-10-25T05:55:21Z 1045.09 2016-10-25T05:55:32Z 1041.25 2016-10-25T05:55:46Z 1040.28 2016-10-25T05:55:51Z 1038.84 2016-10-25T05:56:07Z 1037.4 2016-10-25T05:56:21Z 1037.88 2016-10-25T05:56:37Z 1037.4 2016-10-25T05:56:56Z 1037.88 2016-10-25T05:57:13Z 1038.84 2016-10-25T05:57:27Z 1038.84 2016-10-25T05:57:39Z 1037.4 2016-10-25T05:57:56Z 1037.4 2016-10-25T05:58:03Z 1037.4 2016-10-25T05:58:05Z 1035 2016-10-25T05:58:24Z 1035.48 2016-10-25T05:58:39Z 1035.96 2016-10-25T05:58:50Z 1037.4 2016-10-25T05:59:05Z 1037.88 2016-10-25T05:59:19Z 1038.84 2016-10-25T05:59:24Z 1038.84 2016-10-25T05:59:37Z 1042.21 2016-10-25T05:59:49Z 1047.01 2016-10-25T06:00:07Z 1048.45 2016-10-25T06:00:12Z 1048.45 2016-10-25T06:00:14Z 1048.45 2016-10-25T06:00:18Z 1049.42 2016-10-25T06:00:39Z 1048.94 2016-10-25T06:00:56Z 1047.97 2016-10-25T06:01:11Z 1048.45 2016-10-25T06:01:27Z 1049.42 2016-10-25T06:01:44Z 1049.42 2016-10-25T06:01:49Z 1049.42 2016-10-25T06:01:59Z 1049.42 2016-10-25T06:02:01Z 1049.42 2016-10-25T06:02:08Z 1052.3 2016-10-25T06:02:24Z 1052.3 2016-10-25T06:02:29Z 1052.78 2016-10-25T06:02:46Z 1052.78 2016-10-25T06:02:52Z 1050.38 2016-10-25T06:03:08Z 1045.09 2016-10-25T06:03:22Z 1043.17 2016-10-25T06:03:36Z 1043.17 2016-10-25T06:03:38Z 1044.13 2016-10-25T06:03:51Z 1046.53 2016-10-25T06:04:05Z 1047.49 2016-10-25T06:04:15Z 1050.86 2016-10-25T06:04:27Z 1053.74 2016-10-25T06:04:38Z 1053.74 2016-10-25T06:04:40Z 1056.63 2016-10-25T06:04:52Z 1059.03 2016-10-25T06:05:03Z 1061.43 2016-10-25T06:05:17Z 1064.8 2016-10-25T06:05:29Z 1067.68 2016-10-25T06:05:44Z 1071.05 2016-10-25T06:05:58Z 1072.49 2016-10-25T06:06:09Z 1073.93 2016-10-25T06:06:23Z 1076.81 2016-10-25T06:06:34Z 1079.22 2016-10-25T06:06:46Z 1080.66 2016-10-25T06:06:51Z 1084.02 2016-10-25T06:07:03Z 1084.5 2016-10-25T06:07:06Z 1086.91 2016-10-25T06:07:18Z 1090.75 2016-10-25T06:07:30Z 1093.16 2016-10-25T06:07:46Z 1093.64 2016-10-25T06:08:02Z 1093.16 2016-10-25T06:08:21Z 1095.56 2016-10-25T06:08:40Z 1097 2016-10-25T06:08:53Z 1098.44 2016-10-25T06:09:12Z 1101.81 2016-10-25T06:09:28Z 1105.17 2016-10-25T06:09:43Z 1110.94 2016-10-25T06:09:56Z 1113.34 2016-10-25T06:10:06Z 1116.71 2016-10-25T06:10:18Z 1117.19 2016-10-25T06:10:31Z 1118.63 2016-10-25T06:10:47Z 1118.63 2016-10-25T06:10:58Z 1118.15 2016-10-25T06:11:13Z 1118.63 2016-10-25T06:11:28Z 1118.63 2016-10-25T06:11:42Z 1121.52 2016-10-25T06:11:53Z 1123.44 2016-10-25T06:12:08Z 1128.24 2016-10-25T06:12:24Z 1128.73 2016-10-25T06:12:38Z 1131.61 2016-10-25T06:12:50Z 1134.49 2016-10-25T06:13:01Z 1136.9 2016-10-25T06:13:12Z 1138.34 2016-10-25T06:13:24Z 1139.3 2016-10-25T06:13:37Z 1141.7 2016-10-25T06:13:50Z 1144.11 2016-10-25T06:14:04Z 1143.14 2016-10-25T06:14:17Z 1143.63 2016-10-25T06:14:33Z 1141.22 2016-10-25T06:14:48Z 1143.14 2016-10-25T06:15:01Z 1146.03 2016-10-25T06:15:13Z 1147.47 2016-10-25T06:15:26Z 1151.8 2016-10-25T06:15:42Z 1154.68 2016-10-25T06:15:58Z 1156.12 2016-10-25T06:16:11Z 1157.08 2016-10-25T06:16:27Z 1159.49 2016-10-25T06:16:41Z 1162.37 2016-10-25T06:16:57Z 1163.33 2016-10-25T06:17:11Z 1166.22 2016-10-25T06:17:26Z 1167.18 2016-10-25T06:17:30Z 1169.58 2016-10-25T06:17:43Z 1171.02 2016-10-25T06:17:56Z 1173.91 2016-10-25T06:18:11Z 1177.75 2016-10-25T06:18:25Z 1178.71 2016-10-25T06:18:35Z 1179.67 2016-10-25T06:18:47Z 1180.64 2016-10-25T06:19:01Z 1181.6 2016-10-25T06:19:14Z 1185.92 2016-10-25T06:19:27Z 1188.81 2016-10-25T06:19:40Z 1191.21 2016-10-25T06:19:51Z 1195.06 2016-10-25T06:20:05Z 1198.42 2016-10-25T06:20:19Z 1199.86 2016-10-25T06:20:30Z 1202.27 2016-10-25T06:20:43Z 1203.71 2016-10-25T06:20:55Z 1204.67 2016-10-25T06:21:07Z 1205.63 2016-10-25T06:21:20Z 1209.48 2016-10-25T06:21:34Z 1214.28 2016-10-25T06:21:48Z 1214.76 2016-10-25T06:21:51Z 1215.72 2016-10-25T06:22:03Z 1216.69 2016-10-25T06:22:17Z 1218.61 2016-10-25T06:22:31Z 1221.49 2016-10-25T06:22:45Z 1223.42 2016-10-25T06:22:59Z 1225.82 2016-10-25T06:23:12Z 1229.18 2016-10-25T06:23:24Z 1229.66 2016-10-25T06:23:41Z 1230.14 2016-10-25T06:23:53Z 1230.62 2016-10-25T06:23:55Z 1234.47 2016-10-25T06:24:07Z 1235.43 2016-10-25T06:24:18Z 1235.91 2016-10-25T06:24:32Z 1237.35 2016-10-25T06:24:46Z 1238.8 2016-10-25T06:24:57Z 1239.28 2016-10-25T06:25:11Z 1239.28 2016-10-25T06:25:23Z 1239.28 2016-10-25T06:25:37Z 1241.2 2016-10-25T06:25:49Z 1241.68 2016-10-25T06:26:00Z 1244.56 2016-10-25T06:26:14Z 1247.45 2016-10-25T06:26:26Z 1251.77 2016-10-25T06:26:40Z 1255.14 2016-10-25T06:26:54Z 1258.98 2016-10-25T06:27:06Z 1260.91 2016-10-25T06:27:18Z 1262.83 2016-10-25T06:27:29Z 1267.64 2016-10-25T06:27:43Z 1269.56 2016-10-25T06:27:57Z 1270.04 2016-10-25T06:28:08Z 1271.96 2016-10-25T06:28:21Z 1272.44 2016-10-25T06:28:31Z 1272.92 2016-10-25T06:28:42Z 1275.33 2016-10-25T06:28:58Z 1281.09 2016-10-25T06:29:10Z 1284.46 2016-10-25T06:29:24Z 1284.94 2016-10-25T06:29:36Z 1284.46 2016-10-25T06:29:49Z 1285.42 2016-10-25T06:30:02Z 1286.86 2016-10-25T06:30:13Z 1289.75 2016-10-25T06:30:25Z 1291.67 2016-10-25T06:30:38Z 1293.11 2016-10-25T06:30:48Z 1295.51 2016-10-25T06:31:01Z 1297.44 2016-10-25T06:31:13Z 1299.84 2016-10-25T06:31:24Z 1302.24 2016-10-25T06:31:38Z 1304.65 2016-10-25T06:31:48Z 1307.05 2016-10-25T06:31:58Z 1308.97 2016-10-25T06:32:10Z 1312.82 2016-10-25T06:32:25Z 1314.26 2016-10-25T06:32:37Z 1315.22 2016-10-25T06:32:49Z 1317.14 2016-10-25T06:33:03Z 1320.03 2016-10-25T06:33:17Z 1320.99 2016-10-25T06:33:32Z 1323.87 2016-10-25T06:33:46Z 1324.35 2016-10-25T06:33:50Z 1324.35 2016-10-25T06:33:53Z 1325.31 2016-10-25T06:34:07Z 1327.72 2016-10-25T06:34:18Z 1329.64 2016-10-25T06:34:30Z 1331.56 2016-10-25T06:34:42Z 1333.49 2016-10-25T06:34:52Z 1333.97 2016-10-25T06:35:03Z 1335.89 2016-10-25T06:35:17Z 1337.81 2016-10-25T06:35:29Z 1339.25 2016-10-25T06:35:44Z 1341.18 2016-10-25T06:35:56Z 1340.7 2016-10-25T06:36:09Z 1340.22 2016-10-25T06:36:23Z 1343.1 2016-10-25T06:36:36Z 1345.5 2016-10-25T06:36:48Z 1348.87 2016-10-25T06:37:01Z 1351.75 2016-10-25T06:37:12Z 1355.12 2016-10-25T06:37:24Z 1357.04 2016-10-25T06:37:35Z 1358.96 2016-10-25T06:37:48Z 1361.36 2016-10-25T06:38:01Z 1362.81 2016-10-25T06:38:14Z 1364.25 2016-10-25T06:38:28Z 1364.73 2016-10-25T06:38:40Z 1367.13 2016-10-25T06:38:55Z 1367.13 2016-10-25T06:39:07Z 1368.09 2016-10-25T06:39:20Z 1368.57 2016-10-25T06:39:35Z 1370.02 2016-10-25T06:39:47Z 1371.46 2016-10-25T06:40:03Z 1372.9 2016-10-25T06:40:14Z 1373.86 2016-10-25T06:40:26Z 1375.78 2016-10-25T06:40:38Z 1380.59 2016-10-25T06:40:50Z 1383.47 2016-10-25T06:41:02Z 1384.92 2016-10-25T06:41:15Z 1387.32 2016-10-25T06:41:30Z 1391.17 2016-10-25T06:41:42Z 1393.09 2016-10-25T06:41:55Z 1395.97 2016-10-25T06:42:07Z 1396.93 2016-10-25T06:42:19Z 1399.34 2016-10-25T06:42:31Z 1399.82 2016-10-25T06:42:42Z 1402.7 2016-10-25T06:42:54Z 1403.18 2016-10-25T06:43:06Z 1403.18 2016-10-25T06:43:17Z 1403.66 2016-10-25T06:43:29Z 1404.14 2016-10-25T06:43:41Z 1405.58 2016-10-25T06:43:57Z 1407.03 2016-10-25T06:44:11Z 1407.51 2016-10-25T06:44:25Z 1408.95 2016-10-25T06:44:40Z 1411.35 2016-10-25T06:44:53Z 1413.28 2016-10-25T06:45:05Z 1415.68 2016-10-25T06:45:18Z 1418.56 2016-10-25T06:45:31Z 1420.49 2016-10-25T06:45:43Z 1423.85 2016-10-25T06:45:56Z 1424.81 2016-10-25T06:46:09Z 1425.29 2016-10-25T06:46:24Z 1424.81 2016-10-25T06:46:42Z 1424.81 2016-10-25T06:46:54Z 1425.29 2016-10-25T06:47:09Z 1422.89 2016-10-25T06:47:23Z 1422.89 2016-10-25T06:47:37Z 1423.85 2016-10-25T06:47:51Z 1426.25 2016-10-25T06:48:04Z 1430.1 2016-10-25T06:48:17Z 1432.02 2016-10-25T06:48:31Z 1432.5 2016-10-25T06:48:44Z 1436.83 2016-10-25T06:48:59Z 1437.79 2016-10-25T06:49:12Z 1438.27 2016-10-25T06:49:24Z 1443.08 2016-10-25T06:49:36Z 1449.32 2016-10-25T06:49:48Z 1452.69 2016-10-25T06:50:02Z 1453.17 2016-10-25T06:50:14Z 1453.17 2016-10-25T06:50:28Z 1455.09 2016-10-25T06:50:40Z 1457.02 2016-10-25T06:50:53Z 1458.94 2016-10-25T06:51:06Z 1461.82 2016-10-25T06:51:19Z 1464.23 2016-10-25T06:51:32Z 1467.11 2016-10-25T06:51:45Z 1468.55 2016-10-25T06:51:56Z 1469.99 2016-10-25T06:52:08Z 1470.95 2016-10-25T06:52:19Z 1472.4 2016-10-25T06:52:33Z 1472.88 2016-10-25T06:52:44Z 1472.88 2016-10-25T06:52:58Z 1470.95 2016-10-25T06:53:11Z 1472.88 2016-10-25T06:53:24Z 1475.76 2016-10-25T06:53:37Z 1478.16 2016-10-25T06:53:51Z 1482.49 2016-10-25T06:54:04Z 1484.41 2016-10-25T06:54:16Z 1490.18 2016-10-25T06:54:28Z 1494.03 2016-10-25T06:54:40Z 1495.47 2016-10-25T06:54:53Z 1493.55 2016-10-25T06:55:06Z 1494.03 2016-10-25T06:55:17Z 1493.55 2016-10-25T06:55:31Z 1491.14 2016-10-25T06:55:46Z 1491.14 2016-10-25T06:55:59Z 1488.26 2016-10-25T06:56:12Z 1486.82 2016-10-25T06:56:28Z 1486.82 2016-10-25T06:56:42Z 1490.18 2016-10-25T06:56:56Z 1492.58 2016-10-25T06:57:07Z 1494.99 2016-10-25T06:57:21Z 1494.03 2016-10-25T06:57:35Z 1494.03 2016-10-25T06:57:49Z 1494.03 2016-10-25T06:58:01Z 1497.39 2016-10-25T06:58:13Z 1495.95 2016-10-25T06:58:26Z 1497.39 2016-10-25T06:58:42Z 1500.27 2016-10-25T06:58:57Z 1499.31 2016-10-25T06:59:12Z 1499.79 2016-10-25T06:59:24Z 1500.27 2016-10-25T06:59:38Z 1501.72 2016-10-25T06:59:52Z 1506.52 2016-10-25T07:00:07Z 1508.45 2016-10-25T07:00:22Z 1509.41 2016-10-25T07:00:33Z 1512.29 2016-10-25T07:00:48Z 1519.02 2016-10-25T07:01:03Z 1522.87 2016-10-25T07:01:18Z 1530.56 2016-10-25T07:01:34Z 1535.36 2016-10-25T07:01:47Z 1540.65 2016-10-25T07:02:00Z 1543.53 2016-10-25T07:02:12Z 1543.53 2016-10-25T07:02:25Z 1543.53 2016-10-25T07:02:40Z 1544.5 2016-10-25T07:02:54Z 1547.86 2016-10-25T07:03:11Z 1550.26 2016-10-25T07:03:24Z 1551.22 2016-10-25T07:03:38Z 1551.22 2016-10-25T07:03:51Z 1551.22 2016-10-25T07:04:04Z 1551.22 2016-10-25T07:04:16Z 1552.19 2016-10-25T07:04:31Z 1554.59 2016-10-25T07:05:05Z 1560.36 2016-10-25T07:05:42Z 1563.72 2016-10-25T07:06:16Z 1569.49 2016-10-25T07:06:50Z 1579.58 2016-10-25T07:07:25Z 1582.95 2016-10-25T07:07:54Z 1584.39 2016-10-25T07:08:17Z 1581.99 2016-10-25T07:08:46Z 1581.51 2016-10-25T07:09:15Z 1581.99 2016-10-25T07:09:34Z 1583.43 2016-10-25T07:09:54Z 1584.87 2016-10-25T07:10:21Z 1585.35 2016-10-25T07:10:39Z 1580.06 2016-10-25T07:11:02Z 1578.14 2016-10-25T07:11:21Z 1581.51 2016-10-25T07:11:45Z 1586.79 2016-10-25T07:12:05Z 1585.35 2016-10-25T07:12:26Z 1582.47 2016-10-25T07:12:38Z 1585.35 2016-10-25T07:12:53Z 1586.31 2016-10-25T07:13:04Z 1584.39 2016-10-25T07:13:15Z 1584.39 2016-10-25T07:13:28Z 1585.83 2016-10-25T07:13:45Z 1587.27 2016-10-25T07:14:00Z 1591.12 2016-10-25T07:14:13Z 1592.08 2016-10-25T07:14:31Z 1591.6 2016-10-25T07:14:43Z 1593.52 2016-10-25T07:14:57Z 1594.96 2016-10-25T07:15:10Z 1595.93 2016-10-25T07:15:25Z 1598.81 2016-10-25T07:15:42Z 1599.77 2016-10-25T07:15:55Z 1602.66 2016-10-25T07:16:09Z 1605.06 2016-10-25T07:16:21Z 1606.98 2016-10-25T07:16:34Z 1616.11 2016-10-25T07:16:50Z 1617.07 2016-10-25T07:17:06Z 1616.11 2016-10-25T07:17:20Z 1617.56 2016-10-25T07:17:38Z 1619 2016-10-25T07:17:52Z 1621.4 2016-10-25T07:18:09Z 1624.77 2016-10-25T07:18:23Z 1629.57 2016-10-25T07:18:38Z 1632.94 2016-10-25T07:18:51Z 1634.38 2016-10-25T07:19:06Z 1632.94 2016-10-25T07:19:19Z 1628.61 2016-10-25T07:19:33Z 1633.9 2016-10-25T07:19:46Z 1634.86 2016-10-25T07:19:59Z 1634.86 2016-10-25T07:20:14Z 1635.34 2016-10-25T07:20:29Z 1637.74 2016-10-25T07:20:42Z 1638.7 2016-10-25T07:20:54Z 1640.63 2016-10-25T07:21:08Z 1643.51 2016-10-25T07:21:21Z 1646.88 2016-10-25T07:21:34Z 1654.57 2016-10-25T07:21:45Z 1657.93 2016-10-25T07:21:57Z 1660.33 2016-10-25T07:22:08Z 1662.26 2016-10-25T07:22:22Z 1662.74 2016-10-25T07:22:34Z 1662.26 2016-10-25T07:22:43Z 1662.74 2016-10-25T07:22:55Z 1666.1 2016-10-25T07:23:10Z 1667.54 2016-10-25T07:23:21Z 1667.06 2016-10-25T07:23:23Z 1668.51 2016-10-25T07:23:38Z 1672.35 2016-10-25T07:23:50Z 1674.75 2016-10-25T07:24:01Z 1676.2 2016-10-25T07:24:12Z 1678.12 2016-10-25T07:24:24Z 1679.56 2016-10-25T07:24:37Z 1681.96 2016-10-25T07:24:51Z 1682.93 2016-10-25T07:25:05Z 1683.89 2016-10-25T07:25:20Z 1688.21 2016-10-25T07:25:35Z 1690.62 2016-10-25T07:25:49Z 1691.1 2016-10-25T07:26:02Z 1691.58 2016-10-25T07:26:14Z 1693.5 2016-10-25T07:26:27Z 1696.38 2016-10-25T07:26:40Z 1698.31 2016-10-25T07:26:55Z 1699.27 2016-10-25T07:27:02Z 1701.19 2016-10-25T07:27:18Z 1703.59 2016-10-25T07:27:32Z 1703.59 2016-10-25T07:27:44Z 1707.44 2016-10-25T07:27:57Z 1709.36 2016-10-25T07:28:09Z 1710.32 2016-10-25T07:28:23Z 1713.69 2016-10-25T07:28:34Z 1718.01 2016-10-25T07:28:55Z 1717.53 2016-10-25T07:29:10Z 1720.42 2016-10-25T07:29:23Z 1725.22 2016-10-25T07:29:35Z 1728.59 2016-10-25T07:29:47Z 1730.51 2016-10-25T07:30:00Z 1730.99 2016-10-25T07:30:12Z 1731.47 2016-10-25T07:30:27Z 1730.51 2016-10-25T07:30:43Z 1730.99 2016-10-25T07:31:02Z 1733.39 2016-10-25T07:31:18Z 1734.36 2016-10-25T07:31:36Z 1733.88 2016-10-25T07:31:49Z 1736.76 2016-10-25T07:32:04Z 1740.12 2016-10-25T07:32:21Z 1742.05 2016-10-25T07:32:33Z 1745.41 2016-10-25T07:32:45Z 1750.22 2016-10-25T07:32:59Z 1751.18 2016-10-25T07:33:14Z 1753.1 2016-10-25T07:33:27Z 1752.14 2016-10-25T07:33:44Z 1752.14 2016-10-25T07:33:57Z 1755.02 2016-10-25T07:34:10Z 1756.95 2016-10-25T07:34:24Z 1758.87 2016-10-25T07:34:38Z 1762.23 2016-10-25T07:34:53Z 1762.71 2016-10-25T07:35:06Z 1766.08 2016-10-25T07:35:19Z 1769.92 2016-10-25T07:35:38Z 1773.29 2016-10-25T07:35:58Z 1774.73 2016-10-25T07:36:10Z 1775.69 2016-10-25T07:36:23Z 1778.58 2016-10-25T07:36:35Z 1781.94 2016-10-25T07:36:49Z 1784.34 2016-10-25T07:37:04Z 1783.38 2016-10-25T07:37:19Z 1784.82 2016-10-25T07:37:31Z 1788.67 2016-10-25T07:37:44Z 1791.07 2016-10-25T07:37:54Z 1792.03 2016-10-25T07:38:06Z 1791.55 2016-10-25T07:38:19Z 1791.55 2016-10-25T07:38:37Z 1792.03 2016-10-25T07:38:50Z 1792.03 2016-10-25T07:39:05Z 1793.48 2016-10-25T07:39:21Z 1793.96 2016-10-25T07:39:36Z 1793.48 2016-10-25T07:39:49Z 1795.4 2016-10-25T07:40:03Z 1797.32 2016-10-25T07:40:26Z 1801.65 2016-10-25T07:40:37Z 1805.49 2016-10-25T07:40:47Z 1808.38 2016-10-25T07:40:57Z 1810.78 2016-10-25T07:41:10Z 1816.55 2016-10-25T07:41:26Z 1818.95 2016-10-25T07:41:39Z 1821.35 2016-10-25T07:41:52Z 1823.28 2016-10-25T07:42:04Z 1823.76 2016-10-25T07:42:14Z 1824.72 2016-10-25T07:42:25Z 1827.12 2016-10-25T07:42:37Z 1828.56 2016-10-25T07:42:53Z 1831.93 2016-10-25T07:43:13Z 1834.33 2016-10-25T07:43:26Z 1835.77 2016-10-25T07:43:41Z 1839.14 2016-10-25T07:43:53Z 1840.58 2016-10-25T07:44:08Z 1844.91 2016-10-25T07:44:23Z 1846.35 2016-10-25T07:44:36Z 1846.35 2016-10-25T07:44:49Z 1848.75 2016-10-25T07:45:02Z 1851.64 2016-10-25T07:45:14Z 1854.52 2016-10-25T07:45:27Z 1857.4 2016-10-25T07:45:42Z 1859.33 2016-10-25T07:45:57Z 1859.33 2016-10-25T07:46:11Z 1858.85 2016-10-25T07:46:24Z 1861.73 2016-10-25T07:46:36Z 1862.69 2016-10-25T07:46:47Z 1865.09 2016-10-25T07:46:59Z 1865.09 2016-10-25T07:47:11Z 1867.02 2016-10-25T07:47:27Z 1868.46 2016-10-25T07:47:40Z 1871.34 2016-10-25T07:47:53Z 1876.15 2016-10-25T07:48:07Z 1879.03 2016-10-25T07:48:19Z 1879.51 2016-10-25T07:48:32Z 1880.48 2016-10-25T07:48:49Z 1880.48 2016-10-25T07:49:04Z 1880 2016-10-25T07:49:19Z 1880.48 2016-10-25T07:49:33Z 1881.44 2016-10-25T07:49:47Z 1883.84 2016-10-25T07:50:03Z 1890.57 2016-10-25T07:50:19Z 1893.93 2016-10-25T07:50:32Z 1895.86 2016-10-25T07:50:48Z 1897.78 2016-10-25T07:50:59Z 1900.18 2016-10-25T07:51:12Z 1903.55 2016-10-25T07:51:25Z 1904.51 2016-10-25T07:51:38Z 1903.55 2016-10-25T07:51:52Z 1905.47 2016-10-25T07:52:07Z 1907.39 2016-10-25T07:52:18Z 1908.83 2016-10-25T07:52:30Z 1909.32 2016-10-25T07:52:40Z 1911.72 2016-10-25T07:52:52Z 1916.04 2016-10-25T07:53:06Z 1920.37 2016-10-25T07:53:21Z 1919.41 2016-10-25T07:53:34Z 1921.33 2016-10-25T07:53:47Z 1924.22 2016-10-25T07:54:01Z 1926.62 2016-10-25T07:54:15Z 1930.46 2016-10-25T07:54:27Z 1932.87 2016-10-25T07:54:39Z 1935.75 2016-10-25T07:55:00Z 1932.87 2016-10-25T07:55:20Z 1933.83 2016-10-25T07:55:34Z 1934.79 2016-10-25T07:55:51Z 1939.12 2016-10-25T07:56:04Z 1942.48 2016-10-25T07:56:16Z 1943.92 2016-10-25T07:56:28Z 1944.88 2016-10-25T07:56:42Z 1948.25 2016-10-25T07:56:56Z 1949.21 2016-10-25T07:57:08Z 1949.69 2016-10-25T07:57:20Z 1952.09 2016-10-25T07:57:37Z 1952.57 2016-10-25T07:57:50Z 1953.54 2016-10-25T07:58:03Z 1955.46 2016-10-25T07:58:14Z 1957.38 2016-10-25T07:58:26Z 1959.3 2016-10-25T07:58:42Z 1960.75 2016-10-25T07:58:56Z 1962.67 2016-10-25T07:59:10Z 1965.55 2016-10-25T07:59:24Z 1967.48 2016-10-25T07:59:36Z 1968.92 2016-10-25T07:59:46Z 1972.76 2016-10-25T07:59:59Z 1976.13 2016-10-25T08:00:13Z 1977.09 2016-10-25T08:00:25Z 1978.53 2016-10-25T08:00:39Z 1978.05 2016-10-25T08:00:41Z 1974.69 2016-10-25T08:00:55Z 1972.28 2016-10-25T08:01:08Z 1974.69 2016-10-25T08:01:20Z 1979.01 2016-10-25T08:01:33Z 1982.38 2016-10-25T08:01:45Z 1982.86 2016-10-25T08:01:59Z 1985.26 2016-10-25T08:02:14Z 1988.14 2016-10-25T08:02:27Z 1990.07 2016-10-25T08:02:42Z 1990.55 2016-10-25T08:02:56Z 1992.47 2016-10-25T08:03:07Z 1993.43 2016-10-25T08:03:20Z 1994.39 2016-10-25T08:03:32Z 1999.68 2016-10-25T08:03:46Z 1998.24 2016-10-25T08:03:57Z 1999.68 2016-10-25T08:04:11Z 2002.08 2016-10-25T08:04:24Z 2004.97 2016-10-25T08:04:36Z 2006.41 2016-10-25T08:04:48Z 2006.41 2016-10-25T08:05:00Z 2008.33 2016-10-25T08:05:12Z 2011.7 2016-10-25T08:05:27Z 2012.66 2016-10-25T08:05:37Z 2015.54 2016-10-25T08:05:49Z 2017.94 2016-10-25T08:06:02Z 2021.31 2016-10-25T08:06:18Z 2022.27 2016-10-25T08:06:31Z 2022.27 2016-10-25T08:06:42Z 2025.64 2016-10-25T08:06:53Z 2029.48 2016-10-25T08:07:04Z 2030.44 2016-10-25T08:07:21Z 2032.36 2016-10-25T08:07:52Z 2034.29 2016-10-25T08:08:05Z 2035.73 2016-10-25T08:08:17Z 2035.25 2016-10-25T08:08:31Z 2037.65 2016-10-25T08:08:44Z 2041.5 2016-10-25T08:08:55Z 2042.46 2016-10-25T08:09:09Z 2042.94 2016-10-25T08:09:22Z 2044.38 2016-10-25T08:09:35Z 2047.26 2016-10-25T08:09:47Z 2049.19 2016-10-25T08:10:02Z 2050.63 2016-10-25T08:10:29Z 2050.63 2016-10-25T08:10:31Z 2051.11 2016-10-25T08:10:35Z 2051.11 2016-10-25T08:10:40Z 2050.63 2016-10-25T08:10:52Z 2052.07 2016-10-25T08:10:59Z 2054.47 2016-10-25T08:11:14Z 2056.88 2016-10-25T08:11:26Z 2057.84 2016-10-25T08:11:39Z 2060.24 2016-10-25T08:11:51Z 2064.57 2016-10-25T08:12:05Z 2068.41 2016-10-25T08:12:16Z 2070.34 2016-10-25T08:12:29Z 2072.26 2016-10-25T08:12:40Z 2075.14 2016-10-25T08:12:54Z 2075.62 2016-10-25T08:13:08Z 2076.59 2016-10-25T08:13:20Z 2078.51 2016-10-25T08:13:34Z 2079.95 2016-10-25T08:13:46Z 2081.39 2016-10-25T08:13:56Z 2082.35 2016-10-25T08:14:08Z 2084.28 2016-10-25T08:14:16Z 2086.68 2016-10-25T08:14:29Z 2088.12 2016-10-25T08:14:42Z 2090.52 2016-10-25T08:14:56Z 2092.45 2016-10-25T08:15:06Z 2093.89 2016-10-25T08:15:17Z 2095.81 2016-10-25T08:15:28Z 2097.25 2016-10-25T08:15:41Z 2099.18 2016-10-25T08:15:53Z 2102.06 2016-10-25T08:16:05Z 2103.02 2016-10-25T08:16:18Z 2103.02 2016-10-25T08:16:20Z 2103.98 2016-10-25T08:16:33Z 2105.91 2016-10-25T08:16:43Z 2107.83 2016-10-25T08:16:57Z 2108.79 2016-10-25T08:17:10Z 2109.75 2016-10-25T08:17:23Z 2112.63 2016-10-25T08:17:37Z 2114.08 2016-10-25T08:17:52Z 2116.96 2016-10-25T08:18:04Z 2117.92 2016-10-25T08:18:16Z 2120.81 2016-10-25T08:18:31Z 2121.29 2016-10-25T08:18:45Z 2122.25 2016-10-25T08:18:58Z 2124.17 2016-10-25T08:19:11Z 2123.21 2016-10-25T08:19:21Z 2126.09 2016-10-25T08:19:34Z 2129.94 2016-10-25T08:20:06Z 2129.46 2016-10-25T08:20:18Z 2128.02 2016-10-25T08:20:29Z 2127.05 2016-10-25T08:20:43Z 2125.61 2016-10-25T08:20:51Z 2125.13 2016-10-25T08:20:53Z 2123.21 2016-10-25T08:20:59Z 2122.25 2016-10-25T08:21:03Z 2122.73 2016-10-25T08:21:19Z 2122.25 2016-10-25T08:21:24Z 2119.84 2016-10-25T08:21:37Z 2119.36 2016-10-25T08:21:41Z 2118.88 2016-10-25T08:21:53Z 2117.92 2016-10-25T08:22:08Z 2115.04 2016-10-25T08:22:22Z 2114.56 2016-10-25T08:22:28Z 2112.63 2016-10-25T08:22:43Z 2111.67 2016-10-25T08:22:57Z 2108.31 2016-10-25T08:23:10Z 2106.87 2016-10-25T08:23:23Z 2107.83 2016-10-25T08:23:35Z 2109.27 2016-10-25T08:23:48Z 2110.71 2016-10-25T08:24:03Z 2111.19 2016-10-25T08:24:10Z 2110.23 2016-10-25T08:24:24Z 2111.67 2016-10-25T08:24:38Z 2110.23 2016-10-25T08:24:51Z 2111.19 2016-10-25T08:25:04Z 2111.67 2016-10-25T08:25:17Z 2111.67 2016-10-25T08:25:31Z 2112.15 2016-10-25T08:25:46Z 2112.63 2016-10-25T08:26:02Z 2115.04 2016-10-25T08:26:15Z 2117.92 2016-10-25T08:26:28Z 2119.36 2016-10-25T08:26:39Z 2119.84 2016-10-25T08:26:52Z 2119.84 2016-10-25T08:26:54Z 2119.84 2016-10-25T08:27:11Z 2119.84 2016-10-25T08:27:24Z 2119.84 2016-10-25T08:27:29Z 2118.4 2016-10-25T08:27:45Z 2117.44 2016-10-25T08:27:59Z 2117.44 2016-10-25T08:28:01Z 2117.44 2016-10-25T08:28:06Z 2116 2016-10-25T08:28:19Z 2115.52 2016-10-25T08:28:30Z 2116.48 2016-10-25T08:28:43Z 2114.08 2016-10-25T08:28:55Z 2112.63 2016-10-25T08:29:02Z 2111.19 2016-10-25T08:29:17Z 2109.27 2016-10-25T08:29:30Z 2108.79 2016-10-25T08:29:43Z 2107.35 2016-10-25T08:29:54Z 2107.35 2016-10-25T08:30:06Z 2104.94 2016-10-25T08:30:23Z 2103.5 2016-10-25T08:30:40Z 2101.1 2016-10-25T08:31:04Z 2099.18 2016-10-25T08:31:14Z 2101.58 2016-10-25T08:31:22Z 2101.1 2016-10-25T08:31:36Z 2101.1 2016-10-25T08:31:37Z 2103.02 2016-10-25T08:31:52Z 2103.02 2016-10-25T08:31:56Z 2106.87 2016-10-25T08:32:11Z 2107.35 2016-10-25T08:32:15Z 2108.31 2016-10-25T08:32:29Z 2108.31 2016-10-25T08:32:36Z 2107.83 2016-10-25T08:32:50Z 2108.79 2016-10-25T08:33:09Z 2107.83 2016-10-25T08:33:19Z 2107.83 2016-10-25T08:33:23Z 2105.42 2016-10-25T08:33:37Z 2105.42 2016-10-25T08:33:40Z 2104.46 2016-10-25T08:33:43Z 2103.98 2016-10-25T08:33:54Z 2105.91 2016-10-25T08:34:09Z 2106.87 2016-10-25T08:34:23Z 2106.39 2016-10-25T08:34:28Z 2105.42 2016-10-25T08:34:32Z 2104.46 2016-10-25T08:34:45Z 2105.91 2016-10-25T08:34:59Z 2104.94 2016-10-25T08:35:12Z 2104.46 2016-10-25T08:35:15Z 2104.46 2016-10-25T08:35:18Z 2104.46 2016-10-25T08:35:23Z 2104.46 2016-10-25T08:35:27Z 2103.02 2016-10-25T08:35:37Z 2103.02 2016-10-25T08:35:41Z 2103.5 2016-10-25T08:35:43Z 2103.02 2016-10-25T08:35:57Z 2100.62 2016-10-25T08:36:10Z 2100.62 2016-10-25T08:36:14Z 2100.14 2016-10-25T08:36:22Z 2100.14 2016-10-25T08:36:24Z 2100.14 2016-10-25T08:36:26Z 2100.62 2016-10-25T08:36:31Z 2100.14 2016-10-25T08:36:47Z 2100.62 2016-10-25T08:36:59Z 2101.1 2016-10-25T08:37:12Z 2101.1 2016-10-25T08:37:13Z 2101.1 2016-10-25T08:37:15Z 2101.1 2016-10-25T08:37:17Z 2101.58 2016-10-25T08:37:20Z 2103.5 2016-10-25T08:37:34Z 2103.98 2016-10-25T08:37:46Z 2104.46 2016-10-25T08:37:59Z 2104.94 2016-10-25T08:38:12Z 2105.91 2016-10-25T08:38:19Z 2106.87 2016-10-25T08:38:34Z 2105.91 2016-10-25T08:38:50Z 2104.94 2016-10-25T08:38:54Z 2102.06 2016-10-25T08:39:09Z 2098.7 2016-10-25T08:39:23Z 2095.33 2016-10-25T08:39:36Z 2093.89 2016-10-25T08:39:47Z 2091.97 2016-10-25T08:39:57Z 2089.56 2016-10-25T08:40:12Z 2086.2 2016-10-25T08:40:27Z 2084.76 2016-10-25T08:40:34Z 2085.24 2016-10-25T08:40:46Z 2084.76 2016-10-25T08:40:48Z 2081.39 2016-10-25T08:41:03Z 2079.95 2016-10-25T08:41:07Z 2079.47 2016-10-25T08:41:12Z 2078.03 2016-10-25T08:41:22Z 2077.55 2016-10-25T08:41:26Z 2076.1 2016-10-25T08:41:37Z 2075.14 2016-10-25T08:41:40Z 2075.14 2016-10-25T08:41:45Z 2074.66 2016-10-25T08:41:47Z 2071.78 2016-10-25T08:41:59Z 2069.86 2016-10-25T08:42:12Z 2069.38 2016-10-25T08:42:17Z 2069.38 2016-10-25T08:42:30Z 2069.38 2016-10-25T08:42:32Z 2069.86 2016-10-25T08:42:38Z 2072.74 2016-10-25T08:42:49Z 2075.62 2016-10-25T08:43:02Z 2076.1 2016-10-25T08:43:05Z 2075.62 2016-10-25T08:43:17Z 2075.62 2016-10-25T08:43:27Z 2074.66 2016-10-25T08:43:40Z 2074.66 2016-10-25T08:43:44Z 2074.18 2016-10-25T08:43:57Z 2074.18 2016-10-25T08:43:59Z 2073.7 2016-10-25T08:44:03Z 2072.74 2016-10-25T08:44:09Z 2071.78 2016-10-25T08:44:12Z 2069.86 2016-10-25T08:44:24Z 2069.86 2016-10-25T08:44:26Z 2068.89 2016-10-25T08:44:42Z 2066.97 2016-10-25T08:44:55Z 2064.57 2016-10-25T08:45:07Z 2063.61 2016-10-25T08:45:19Z 2063.61 2016-10-25T08:45:23Z 2064.57 2016-10-25T08:45:26Z 2067.93 2016-10-25T08:45:41Z 2068.89 2016-10-25T08:45:54Z 2068.89 2016-10-25T08:45:55Z 2070.34 2016-10-25T08:46:06Z 2071.78 2016-10-25T08:46:17Z 2068.89 2016-10-25T08:46:31Z 2066.49 2016-10-25T08:46:43Z 2066.01 2016-10-25T08:46:49Z 2066.01 2016-10-25T08:46:51Z 2065.05 2016-10-25T08:47:02Z 2064.57 2016-10-25T08:47:15Z 2062.17 2016-10-25T08:47:27Z 2062.17 2016-10-25T08:47:29Z 2058.8 2016-10-25T08:47:42Z 2055.44 2016-10-25T08:47:55Z 2053.51 2016-10-25T08:48:05Z 2053.51 2016-10-25T08:48:09Z 2053.03 2016-10-25T08:48:21Z 2053.03 2016-10-25T08:48:22Z 2052.55 2016-10-25T08:48:29Z 2052.55 2016-10-25T08:48:43Z 2050.63 2016-10-25T08:48:54Z 2046.3 2016-10-25T08:49:08Z 2046.3 2016-10-25T08:49:21Z 2046.3 2016-10-25T08:49:32Z 2042.94 2016-10-25T08:49:45Z 2041.98 2016-10-25T08:49:48Z 2039.09 2016-10-25T08:50:01Z 2035.73 2016-10-25T08:50:15Z 2033.81 2016-10-25T08:50:27Z 2031.4 2016-10-25T08:50:38Z 2028.04 2016-10-25T08:50:53Z 2030.44 2016-10-25T08:51:06Z 2031.4 2016-10-25T08:51:16Z 2027.56 2016-10-25T08:51:30Z 2025.64 2016-10-25T08:51:44Z 2026.12 2016-10-25T08:51:55Z 2026.12 2016-10-25T08:52:07Z 2026.12 2016-10-25T08:52:20Z 2027.56 2016-10-25T08:52:29Z 2029 2016-10-25T08:52:41Z 2029 2016-10-25T08:52:58Z 2029.48 2016-10-25T08:53:12Z 2033.81 2016-10-25T08:53:27Z 2033.81 2016-10-25T08:53:29Z 2033.81 2016-10-25T08:53:41Z 2034.29 2016-10-25T08:53:43Z 2035.73 2016-10-25T08:53:53Z 2035.73 2016-10-25T08:54:01Z 2035.25 2016-10-25T08:54:16Z 2034.77 2016-10-25T08:54:29Z 2035.73 2016-10-25T08:54:42Z 2034.77 2016-10-25T08:54:56Z 2034.29 2016-10-25T08:55:01Z 2031.88 2016-10-25T08:55:16Z 2031.88 2016-10-25T08:55:30Z 2029 2016-10-25T08:55:39Z 2028.52 2016-10-25T08:55:42Z 2027.56 2016-10-25T08:55:49Z 2025.64 2016-10-25T08:56:01Z 2025.64 2016-10-25T08:56:08Z 2026.12 2016-10-25T08:56:13Z 2023.71 2016-10-25T08:56:26Z 2021.31 2016-10-25T08:56:37Z 2021.31 2016-10-25T08:56:39Z 2020.83 2016-10-25T08:56:53Z 2020.35 2016-10-25T08:57:04Z 2020.83 2016-10-25T08:57:09Z 2020.35 2016-10-25T08:57:20Z 2018.43 2016-10-25T08:57:33Z 2015.06 2016-10-25T08:57:46Z 2014.58 2016-10-25T08:57:49Z 2011.22 2016-10-25T08:58:03Z 2008.81 2016-10-25T08:58:15Z 2008.33 2016-10-25T08:58:17Z 2003.04 2016-10-25T08:58:32Z 2010.25 2016-10-25T08:58:46Z 2012.66 2016-10-25T08:59:01Z 2015.06 2016-10-25T08:59:12Z 2017.94 2016-10-25T08:59:26Z 2020.83 2016-10-25T08:59:38Z 2018.43 2016-10-25T08:59:52Z 2018.91 2016-10-25T09:00:05Z 2017.94 2016-10-25T09:00:10Z 2016.02 2016-10-25T09:00:22Z 2016.02 2016-10-25T09:00:24Z 2017.94 2016-10-25T09:00:30Z 2018.91 2016-10-25T09:00:43Z 2018.91 2016-10-25T09:00:53Z 2015.54 2016-10-25T09:01:05Z 2014.58 2016-10-25T09:01:10Z 2011.7 2016-10-25T09:01:22Z 2006.89 2016-10-25T09:01:36Z 2005.45 2016-10-25T09:01:50Z 2002.08 2016-10-25T09:02:02Z 1999.68 2016-10-25T09:02:13Z 2000.64 2016-10-25T09:02:27Z 2002.56 2016-10-25T09:02:39Z 2001.12 2016-10-25T09:02:46Z 2000.64 2016-10-25T09:02:52Z 2001.12 2016-10-25T09:03:05Z 2000.64 2016-10-25T09:03:11Z 2000.16 2016-10-25T09:03:24Z 2000.16 2016-10-25T09:03:25Z 2001.6 2016-10-25T09:03:40Z 2001.6 2016-10-25T09:03:44Z 2001.6 2016-10-25T09:03:46Z 2000.64 2016-10-25T09:04:00Z 2002.08 2016-10-25T09:04:11Z 2002.56 2016-10-25T09:04:25Z 2000.16 2016-10-25T09:04:35Z 1999.68 2016-10-25T09:04:46Z 2000.16 2016-10-25T09:04:48Z 2000.16 2016-10-25T09:04:59Z 1999.2 2016-10-25T09:05:07Z 1999.68 2016-10-25T09:05:19Z 2001.12 2016-10-25T09:05:25Z 2002.56 2016-10-25T09:05:40Z 2006.41 2016-10-25T09:06:04Z 2015.54 2016-10-25T09:06:28Z 2016.5 2016-10-25T09:06:58Z 2015.54 2016-10-25T09:07:24Z 2011.22 2016-10-25T09:07:42Z 2009.29 2016-10-25T09:07:55Z 2009.29 2016-10-25T09:08:07Z 2006.89 2016-10-25T09:08:21Z 2004.49 2016-10-25T09:08:34Z 1998.72 2016-10-25T09:08:42Z 1990.07 2016-10-25T09:08:57Z 1988.14 2016-10-25T09:09:07Z 1987.66 2016-10-25T09:09:21Z 1987.66 2016-10-25T09:09:22Z 1985.26 2016-10-25T09:09:27Z 1984.3 2016-10-25T09:09:31Z 1984.78 2016-10-25T09:09:43Z 1981.41 2016-10-25T09:09:56Z 1979.97 2016-10-25T09:10:07Z 1977.09 2016-10-25T09:10:20Z 1976.13 2016-10-25T09:10:25Z 1975.65 2016-10-25T09:10:40Z 1974.2 2016-10-25T09:10:53Z 1970.84 2016-10-25T09:11:06Z 1966.99 2016-10-25T09:11:21Z 1964.59 2016-10-25T09:11:34Z 1963.15 2016-10-25T09:11:46Z 1958.82 2016-10-25T09:11:58Z 1957.38 2016-10-25T09:12:09Z 1955.46 2016-10-25T09:12:21Z 1952.09 2016-10-25T09:12:33Z 1950.17 2016-10-25T09:12:47Z 1952.09 2016-10-25T09:12:54Z 1950.17 2016-10-25T09:13:10Z 1948.25 2016-10-25T09:13:20Z 1948.25 2016-10-25T09:13:34Z 1945.85 2016-10-25T09:13:47Z 1944.88 2016-10-25T09:13:54Z 1944.4 2016-10-25T09:14:06Z 1944.4 2016-10-25T09:14:19Z 1944.4 2016-10-25T09:14:21Z 1942.48 2016-10-25T09:14:35Z 1942.48 2016-10-25T09:14:41Z 1940.08 2016-10-25T09:14:52Z 1937.67 2016-10-25T09:15:04Z 1936.23 2016-10-25T09:15:09Z 1935.27 2016-10-25T09:15:13Z 1932.39 2016-10-25T09:15:27Z 1931.91 2016-10-25T09:15:28Z 1932.87 2016-10-25T09:15:31Z 1931.91 2016-10-25T09:15:45Z 1930.95 2016-10-25T09:15:59Z 1929.5 2016-10-25T09:16:12Z 1929.02 2016-10-25T09:16:25Z 1929.02 2016-10-25T09:16:26Z 1929.02 2016-10-25T09:16:41Z 1927.1 2016-10-25T09:16:53Z 1927.58 2016-10-25T09:16:58Z 1924.7 2016-10-25T09:17:12Z 1919.89 2016-10-25T09:17:25Z 1918.93 2016-10-25T09:17:28Z 1917.49 2016-10-25T09:17:40Z 1916.04 2016-10-25T09:17:45Z 1915.56 2016-10-25T09:17:50Z 1915.56 2016-10-25T09:17:53Z 1916.04 2016-10-25T09:17:58Z 1914.12 2016-10-25T09:18:08Z 1914.6 2016-10-25T09:18:22Z 1916.04 2016-10-25T09:18:37Z 1918.45 2016-10-25T09:18:50Z 1919.41 2016-10-25T09:19:00Z 1920.37 2016-10-25T09:19:11Z 1922.29 2016-10-25T09:19:24Z 1922.29 2016-10-25T09:19:36Z 1924.7 2016-10-25T09:19:48Z 1925.66 2016-10-25T09:20:00Z 1925.66 2016-10-25T09:20:13Z 1926.14 2016-10-25T09:20:22Z 1927.1 2016-10-25T09:20:34Z 1928.06 2016-10-25T09:20:43Z 1929.98 2016-10-25T09:20:56Z 1930.95 2016-10-25T09:21:13Z 1929.02 2016-10-25T09:21:30Z 1929.02 2016-10-25T09:21:43Z 1932.39 2016-10-25T09:21:58Z 1932.87 2016-10-25T09:22:01Z 1933.83 2016-10-25T09:22:14Z 1931.43 2016-10-25T09:22:28Z 1928.06 2016-10-25T09:22:40Z 1927.58 2016-10-25T09:22:53Z 1928.06 2016-10-25T09:23:03Z 1937.67 2016-10-25T09:49:37Z 1927.58 2016-10-25T09:49:50Z 1927.58 2016-10-25T09:50:14Z 1927.58 2016-10-25T09:50:25Z 1925.18 2016-10-25T09:50:37Z 1924.7 2016-10-25T09:50:43Z 1921.81 2016-10-25T09:50:55Z 1921.33 2016-10-25T09:50:56Z 1914.12 2016-10-25T09:51:11Z 1912.68 2016-10-25T09:51:25Z 1912.2 2016-10-25T09:51:34Z 1911.24 2016-10-25T09:51:38Z 1910.76 2016-10-25T09:51:43Z 1909.8 2016-10-25T09:51:51Z 1911.24 2016-10-25T09:52:09Z 1907.87 2016-10-25T09:52:22Z 1904.51 2016-10-25T09:52:36Z 1904.99 2016-10-25T09:52:37Z 1905.47 2016-10-25T09:52:50Z 1906.43 2016-10-25T09:53:03Z 1906.43 2016-10-25T09:53:10Z 1907.87 2016-10-25T09:53:27Z 1906.43 2016-10-25T09:53:38Z 1904.51 2016-10-25T09:53:45Z 1904.03 2016-10-25T09:53:47Z 1901.63 2016-10-25T09:54:00Z 1903.07 2016-10-25T09:54:12Z 1901.14 2016-10-25T09:54:25Z 1898.26 2016-10-25T09:54:38Z 1894.9 2016-10-25T09:54:50Z 1892.01 2016-10-25T09:55:01Z 1889.13 2016-10-25T09:55:13Z 1884.8 2016-10-25T09:55:26Z 1880.96 2016-10-25T09:55:39Z 1877.59 2016-10-25T09:55:51Z 1873.27 2016-10-25T09:56:04Z 1870.86 2016-10-25T09:56:10Z 1867.98 2016-10-25T09:56:24Z 1866.54 2016-10-25T09:56:37Z 1866.06 2016-10-25T09:56:50Z 1866.54 2016-10-25T09:57:01Z 1867.5 2016-10-25T09:57:05Z 1867.98 2016-10-25T09:57:08Z 1866.54 2016-10-25T09:57:14Z 1864.13 2016-10-25T09:57:27Z 1863.65 2016-10-25T09:57:40Z 1863.17 2016-10-25T09:57:51Z 1861.73 2016-10-25T09:58:05Z 1859.33 2016-10-25T09:58:17Z 1858.85 2016-10-25T09:58:21Z 1858.85 2016-10-25T09:58:35Z 1855.96 2016-10-25T09:58:48Z 1853.08 2016-10-25T09:59:00Z 1850.68 2016-10-25T09:59:14Z 1848.27 2016-10-25T09:59:27Z 1844.91 2016-10-25T09:59:40Z 1842.5 2016-10-25T09:59:54Z 1841.54 2016-10-25T10:00:08Z 1841.54 2016-10-25T10:00:23Z 1839.14 2016-10-25T10:00:35Z 1837.22 2016-10-25T10:00:50Z 1835.29 2016-10-25T10:01:04Z 1834.33 2016-10-25T10:01:09Z 1833.37 2016-10-25T10:01:24Z 1834.33 2016-10-25T10:01:40Z 1833.85 2016-10-25T10:01:52Z 1830.49 2016-10-25T10:02:07Z 1829.05 2016-10-25T10:02:19Z 1828.56 2016-10-25T10:02:32Z 1828.56 2016-10-25T10:02:34Z 1828.56 2016-10-25T10:02:46Z 1828.56 2016-10-25T10:02:52Z 1828.08 2016-10-25T10:03:07Z 1827.6 2016-10-25T10:03:22Z 1823.76 2016-10-25T10:03:35Z 1821.35 2016-10-25T10:03:49Z 1818.47 2016-10-25T10:04:03Z 1818.95 2016-10-25T10:04:15Z 1821.35 2016-10-25T10:04:30Z 1821.35 2016-10-25T10:04:46Z 1820.39 2016-10-25T10:05:01Z 1814.63 2016-10-25T10:05:14Z 1811.26 2016-10-25T10:05:26Z 1803.57 2016-10-25T10:05:39Z 1799.24 2016-10-25T10:05:52Z 1797.8 2016-10-25T10:06:04Z 1797.32 2016-10-25T10:06:18Z 1794.44 2016-10-25T10:06:32Z 1794.92 2016-10-25T10:06:44Z 1793 2016-10-25T10:06:56Z 1795.88 2016-10-25T10:07:08Z 1796.36 2016-10-25T10:07:23Z 1794.44 2016-10-25T10:07:38Z 1794.44 2016-10-25T10:07:39Z 1793.48 2016-10-25T10:07:53Z 1793.96 2016-10-25T10:08:04Z 1791.07 2016-10-25T10:08:18Z 1788.67 2016-10-25T10:08:28Z 1786.75 2016-10-25T10:08:43Z 1785.79 2016-10-25T10:08:51Z 1785.31 2016-10-25T10:08:56Z 1783.38 2016-10-25T10:09:11Z 1781.94 2016-10-25T10:09:23Z 1779.06 2016-10-25T10:09:37Z 1774.73 2016-10-25T10:09:51Z 1772.81 2016-10-25T10:10:00Z 1769.92 2016-10-25T10:10:13Z 1769.44 2016-10-25T10:10:30Z 1768.48 2016-10-25T10:10:45Z 1764.64 2016-10-25T10:10:58Z 1761.27 2016-10-25T10:11:12Z 1762.71 2016-10-25T10:11:25Z 1761.75 2016-10-25T10:11:38Z 1758.39 2016-10-25T10:11:52Z 1755.99 2016-10-25T10:12:03Z 1754.06 2016-10-25T10:12:19Z 1748.78 2016-10-25T10:12:33Z 1747.81 2016-10-25T10:12:37Z 1744.45 2016-10-25T10:12:50Z 1743.01 2016-10-25T10:13:02Z 1740.6 2016-10-25T10:13:16Z 1739.64 2016-10-25T10:13:29Z 1739.64 2016-10-25T10:13:42Z 1738.2 2016-10-25T10:13:55Z 1732.91 2016-10-25T10:14:09Z 1734.84 2016-10-25T10:14:23Z 1726.67 2016-10-25T10:14:36Z 1719.94 2016-10-25T10:14:49Z 1713.21 2016-10-25T10:15:02Z 1707.92 2016-10-25T10:15:14Z 1706.48 2016-10-25T10:15:27Z 1704.55 2016-10-25T10:15:41Z 1705.04 2016-10-25T10:15:55Z 1704.55 2016-10-25T10:16:11Z 1707.44 2016-10-25T10:16:26Z 1705.04 2016-10-25T10:16:40Z 1700.23 2016-10-25T10:16:51Z 1693.98 2016-10-25T10:17:03Z 1688.69 2016-10-25T10:17:15Z 1685.81 2016-10-25T10:17:28Z 1687.73 2016-10-25T10:17:43Z 1690.14 2016-10-25T10:17:56Z 1695.42 2016-10-25T10:18:10Z 1696.38 2016-10-25T10:18:13Z 1698.31 2016-10-25T10:18:26Z 1696.86 2016-10-25T10:18:38Z 1693.5 2016-10-25T10:18:53Z 1692.06 2016-10-25T10:18:58Z 1691.58 2016-10-25T10:19:02Z 1690.62 2016-10-25T10:19:05Z 1687.73 2016-10-25T10:19:17Z 1687.73 2016-10-25T10:19:18Z 1683.89 2016-10-25T10:19:31Z 1678.12 2016-10-25T10:19:43Z 1676.2 2016-10-25T10:19:57Z 1676.68 2016-10-25T10:20:11Z 1682.93 2016-10-25T10:20:40Z 1689.65 2016-10-25T10:21:08Z 1690.14 2016-10-25T10:21:21Z 1693.98 2016-10-25T10:21:59Z 1696.86 2016-10-25T10:22:15Z 1700.23 2016-10-25T10:22:40Z 1705.52 2016-10-25T10:23:19Z 1703.59 2016-10-25T10:23:52Z 1703.59 2016-10-25T10:24:08Z 1702.15 2016-10-25T10:24:12Z 1696.86 2016-10-25T10:24:25Z 1695.9 2016-10-25T10:24:28Z 1692.54 2016-10-25T10:24:40Z 1690.62 2016-10-25T10:24:50Z 1685.81 2016-10-25T10:25:02Z 1681.96 2016-10-25T10:25:13Z 1677.16 2016-10-25T10:25:27Z 1672.83 2016-10-25T10:25:39Z 1672.35 2016-10-25T10:25:40Z 1670.91 2016-10-25T10:25:45Z 1667.06 2016-10-25T10:25:57Z 1665.14 2016-10-25T10:26:09Z 1663.7 2016-10-25T10:26:12Z 1660.81 2016-10-25T10:26:19Z 1656.49 2016-10-25T10:26:32Z 1655.05 2016-10-25T10:26:38Z 1656.49 2016-10-25T10:26:44Z 1649.76 2016-10-25T10:26:59Z 1638.22 2016-10-25T10:27:13Z 1623.8 2016-10-25T10:27:26Z 1610.35 2016-10-25T10:27:38Z 1614.67 2016-10-25T10:27:50Z 1626.21 2016-10-25T10:28:02Z 1634.86 2016-10-25T10:28:14Z 1636.3 2016-10-25T10:28:28Z 1636.3 2016-10-25T10:28:41Z 1632.94 2016-10-25T10:28:53Z 1633.42 2016-10-25T10:29:04Z 1631.49 2016-10-25T10:29:19Z 1628.61 2016-10-25T10:29:30Z 1627.65 2016-10-25T10:29:46Z 1628.61 2016-10-25T10:29:53Z 1629.57 2016-10-25T10:30:05Z 1630.05 2016-10-25T10:30:17Z 1626.21 2016-10-25T10:30:33Z 1624.28 2016-10-25T10:30:45Z 1621.4 2016-10-25T10:30:58Z 1617.56 2016-10-25T10:31:12Z 1612.75 2016-10-25T10:31:26Z 1610.35 2016-10-25T10:31:38Z 1608.9 2016-10-25T10:31:54Z 1606.5 2016-10-25T10:32:08Z 1606.98 2016-10-25T10:32:14Z 1606.02 2016-10-25T10:32:29Z 1603.14 2016-10-25T10:32:46Z 1600.73 2016-10-25T10:33:01Z 1595.45 2016-10-25T10:33:16Z 1589.2 2016-10-25T10:33:30Z 1584.87 2016-10-25T10:33:44Z 1586.31 2016-10-25T10:33:58Z 1588.72 2016-10-25T10:34:10Z 1591.12 2016-10-25T10:34:25Z 1590.64 2016-10-25T10:34:40Z 1589.68 2016-10-25T10:34:52Z 1589.68 2016-10-25T10:34:53Z 1588.24 2016-10-25T10:35:06Z 1587.27 2016-10-25T10:35:20Z 1584.87 2016-10-25T10:35:34Z 1583.43 2016-10-25T10:35:48Z 1581.51 2016-10-25T10:36:01Z 1577.66 2016-10-25T10:36:15Z 1573.33 2016-10-25T10:36:31Z 1569.49 2016-10-25T10:36:45Z 1568.05 2016-10-25T10:36:54Z 1563.72 2016-10-25T10:37:09Z 1560.84 2016-10-25T10:37:23Z 1560.36 2016-10-25T10:37:35Z 1558.92 2016-10-25T10:37:46Z 1556.99 2016-10-25T10:37:56Z 1554.11 2016-10-25T10:38:12Z 1553.63 2016-10-25T10:38:14Z 1550.74 2016-10-25T10:38:28Z 1548.34 2016-10-25T10:38:43Z 1544.98 2016-10-25T10:38:56Z 1544.98 2016-10-25T10:38:57Z 1542.09 2016-10-25T10:39:11Z 1536.8 2016-10-25T10:39:25Z 1534.4 2016-10-25T10:39:38Z 1531.04 2016-10-25T10:39:52Z 1529.59 2016-10-25T10:40:06Z 1531.52 2016-10-25T10:40:18Z 1531.52 2016-10-25T10:40:32Z 1532 2016-10-25T10:40:47Z 1533.44 2016-10-25T10:40:54Z 1530.56 2016-10-25T10:41:10Z 1523.35 2016-10-25T10:41:28Z 1521.42 2016-10-25T10:41:35Z 1518.54 2016-10-25T10:41:49Z 1516.14 2016-10-25T10:42:02Z 1511.33 2016-10-25T10:42:17Z 1510.85 2016-10-25T10:42:30Z 1508.93 2016-10-25T10:42:44Z 1505.56 2016-10-25T10:42:59Z 1503.64 2016-10-25T10:43:16Z 1500.76 2016-10-25T10:43:28Z 1501.72 2016-10-25T10:43:40Z 1502.2 2016-10-25T10:43:53Z 1503.16 2016-10-25T10:44:08Z 1500.27 2016-10-25T10:44:23Z 1494.99 2016-10-25T10:44:38Z 1488.26 2016-10-25T10:44:53Z 1487.78 2016-10-25T10:45:08Z 1483.93 2016-10-25T10:45:21Z 1481.05 2016-10-25T10:45:35Z 1481.53 2016-10-25T10:45:48Z 1477.68 2016-10-25T10:46:02Z 1474.8 2016-10-25T10:46:16Z 1473.84 2016-10-25T10:46:30Z 1472.88 2016-10-25T10:46:46Z 1474.32 2016-10-25T10:46:55Z 1476.24 2016-10-25T10:47:10Z 1477.2 2016-10-25T10:47:23Z 1478.16 2016-10-25T10:47:33Z 1476.24 2016-10-25T10:47:48Z 1477.2 2016-10-25T10:48:02Z 1480.57 2016-10-25T10:48:19Z 1480.09 2016-10-25T10:48:33Z 1477.68 2016-10-25T10:48:46Z 1469.99 2016-10-25T10:49:00Z 1464.71 2016-10-25T10:49:14Z 1461.34 2016-10-25T10:49:27Z 1457.02 2016-10-25T10:49:41Z 1453.17 2016-10-25T10:49:55Z 1448.36 2016-10-25T10:50:09Z 1448.36 2016-10-25T10:50:21Z 1444.52 2016-10-25T10:50:39Z 1438.75 2016-10-25T10:50:54Z 1434.42 2016-10-25T10:51:06Z 1427.7 2016-10-25T10:51:20Z 1423.37 2016-10-25T10:51:33Z 1419.52 2016-10-25T10:51:46Z 1417.6 2016-10-25T10:52:00Z 1414.24 2016-10-25T10:52:14Z 1407.99 2016-10-25T10:52:30Z 1401.74 2016-10-25T10:52:44Z 1407.51 2016-10-25T10:52:54Z 1404.62 2016-10-25T10:53:10Z 1399.34 2016-10-25T10:53:23Z 1402.22 2016-10-25T10:53:35Z 1401.26 2016-10-25T10:53:47Z 1399.82 2016-10-25T10:53:58Z 1396.93 2016-10-25T10:54:12Z 1389.72 2016-10-25T10:54:27Z 1387.32 2016-10-25T10:54:39Z 1384.44 2016-10-25T10:54:54Z 1379.63 2016-10-25T10:55:08Z 1372.42 2016-10-25T10:55:20Z 1360.88 2016-10-25T10:55:34Z 1351.27 2016-10-25T10:55:48Z 1350.31 2016-10-25T10:56:00Z 1364.73 2016-10-25T10:56:14Z 1371.94 2016-10-25T10:56:26Z 1371.46 2016-10-25T10:56:28Z 1366.65 2016-10-25T10:56:42Z 1360.4 2016-10-25T10:56:57Z 1361.84 2016-10-25T10:57:03Z 1361.36 2016-10-25T10:57:15Z 1361.36 2016-10-25T10:57:18Z 1361.84 2016-10-25T10:57:29Z 1361.36 2016-10-25T10:57:42Z 1358.96 2016-10-25T10:57:56Z 1358 2016-10-25T10:58:11Z 1356.08 2016-10-25T10:58:25Z 1356.08 2016-10-25T10:58:32Z 1355.12 2016-10-25T10:58:45Z 1353.19 2016-10-25T10:58:52Z 1348.39 2016-10-25T10:59:07Z 1348.39 2016-10-25T10:59:09Z 1347.91 2016-10-25T10:59:21Z 1346.46 2016-10-25T10:59:33Z 1346.46 2016-10-25T10:59:46Z 1346.46 2016-10-25T10:59:56Z 1343.58 2016-10-25T11:00:10Z 1338.29 2016-10-25T11:00:24Z 1333.49 2016-10-25T11:00:37Z 1333.01 2016-10-25T11:00:50Z 1330.12 2016-10-25T11:01:04Z 1327.72 2016-10-25T11:01:15Z 1324.35 2016-10-25T11:01:28Z 1323.39 2016-10-25T11:01:30Z 1320.51 2016-10-25T11:01:44Z 1317.14 2016-10-25T11:01:56Z 1312.82 2016-10-25T11:02:09Z 1311.86 2016-10-25T11:02:22Z 1310.9 2016-10-25T11:02:34Z 1308.97 2016-10-25T11:02:46Z 1307.53 2016-10-25T11:02:57Z 1303.69 2016-10-25T11:03:11Z 1299.36 2016-10-25T11:03:25Z 1297.44 2016-10-25T11:03:38Z 1295.99 2016-10-25T11:03:48Z 1291.19 2016-10-25T11:04:01Z 1283.5 2016-10-25T11:04:15Z 1282.54 2016-10-25T11:04:17Z 1279.17 2016-10-25T11:04:24Z 1278.69 2016-10-25T11:04:39Z 1279.17 2016-10-25T11:04:56Z 1275.81 2016-10-25T11:05:10Z 1273.4 2016-10-25T11:05:24Z 1272.92 2016-10-25T11:05:38Z 1274.36 2016-10-25T11:05:51Z 1272.44 2016-10-25T11:06:00Z 1269.08 2016-10-25T11:06:11Z 1267.16 2016-10-25T11:06:25Z 1261.39 2016-10-25T11:06:38Z 1258.02 2016-10-25T11:06:51Z 1255.62 2016-10-25T11:07:04Z 1252.74 2016-10-25T11:07:17Z 1253.22 2016-10-25T11:07:28Z 1253.7 2016-10-25T11:07:40Z 1252.25 2016-10-25T11:07:50Z 1250.81 2016-10-25T11:08:05Z 1246.49 2016-10-25T11:08:19Z 1241.2 2016-10-25T11:08:31Z 1241.2 2016-10-25T11:08:39Z 1240.72 2016-10-25T11:08:49Z 1239.28 2016-10-25T11:09:04Z 1237.83 2016-10-25T11:09:16Z 1235.91 2016-10-25T11:09:30Z 1235.43 2016-10-25T11:09:33Z 1231.59 2016-10-25T11:09:49Z 1226.3 2016-10-25T11:10:01Z 1221.49 2016-10-25T11:10:15Z 1221.01 2016-10-25T11:10:28Z 1221.49 2016-10-25T11:10:36Z 1221.49 2016-10-25T11:10:49Z 1221.49 2016-10-25T11:10:51Z 1221.01 2016-10-25T11:10:56Z 1221.01 2016-10-25T11:11:08Z 1221.01 2016-10-25T11:11:13Z 1217.17 2016-10-25T11:11:28Z 1214.28 2016-10-25T11:11:43Z 1210.44 2016-10-25T11:11:57Z 1210.44 2016-10-25T11:12:03Z 1209 2016-10-25T11:12:16Z 1202.27 2016-10-25T11:12:31Z 1200.82 2016-10-25T11:12:33Z 1192.65 2016-10-25T11:12:51Z 1188.81 2016-10-25T11:13:06Z 1186.4 2016-10-25T11:13:24Z 1181.12 2016-10-25T11:13:39Z 1175.35 2016-10-25T11:13:56Z 1174.39 2016-10-25T11:14:00Z 1167.66 2016-10-25T11:14:18Z 1164.77 2016-10-25T11:14:25Z 1163.81 2016-10-25T11:14:30Z 1158.05 2016-10-25T11:14:44Z 1157.08 2016-10-25T11:14:50Z 1156.12 2016-10-25T11:14:54Z 1154.2 2016-10-25T11:15:04Z 1154.2 2016-10-25T11:15:13Z 1154.68 2016-10-25T11:15:20Z 1154.2 2016-10-25T11:15:26Z 1155.16 2016-10-25T11:15:40Z 1155.16 2016-10-25T11:15:41Z 1154.68 2016-10-25T11:15:44Z 1148.91 2016-10-25T11:16:00Z 1147.95 2016-10-25T11:16:03Z 1145.55 2016-10-25T11:16:19Z 1145.07 2016-10-25T11:16:23Z 1143.14 2016-10-25T11:16:30Z 1141.7 2016-10-25T11:16:36Z 1141.22 2016-10-25T11:16:41Z 1140.74 2016-10-25T11:16:50Z 1137.86 2016-10-25T11:17:05Z 1136.42 2016-10-25T11:17:17Z 1135.94 2016-10-25T11:17:24Z 1135.45 2016-10-25T11:17:28Z 1132.57 2016-10-25T11:17:38Z 1125.36 2016-10-25T11:17:55Z 1122.48 2016-10-25T11:18:06Z 1121.03 2016-10-25T11:18:22Z 1115.75 2016-10-25T11:18:38Z 1112.38 2016-10-25T11:18:49Z 1108.54 2016-10-25T11:19:04Z 1105.17 2016-10-25T11:19:11Z 1101.81 2016-10-25T11:19:27Z 1096.52 2016-10-25T11:19:40Z 1094.6 2016-10-25T11:19:45Z 1093.16 2016-10-25T11:19:49Z 1088.83 2016-10-25T11:20:05Z 1084.5 2016-10-25T11:20:21Z 1084.5 2016-10-25T11:20:23Z 1082.1 2016-10-25T11:20:39Z 1081.14 2016-10-25T11:20:45Z 1078.26 2016-10-25T11:21:03Z 1075.85 2016-10-25T11:21:15Z 1073.93 2016-10-25T11:21:21Z 1070.08 2016-10-25T11:21:38Z 1067.2 2016-10-25T11:21:52Z 1065.76 2016-10-25T11:22:06Z 1063.36 2016-10-25T11:22:19Z 1062.39 2016-10-25T11:22:24Z 1059.99 2016-10-25T11:22:34Z 1059.51 2016-10-25T11:22:39Z 1058.55 2016-10-25T11:22:49Z 1055.67 2016-10-25T11:23:04Z 1053.74 2016-10-25T11:23:20Z 1053.74 2016-10-25T11:23:38Z 1052.3 2016-10-25T11:23:52Z 1049.42 2016-10-25T11:24:08Z 1047.01 2016-10-25T11:24:26Z 1047.97 2016-10-25T11:24:46Z 1047.97 2016-10-25T11:24:55Z 1046.53 2016-10-25T11:25:06Z 1047.49 2016-10-25T11:25:11Z 1047.49 2016-10-25T11:25:14Z 1048.45 2016-10-25T11:25:19Z 1048.45 2016-10-25T11:25:23Z 1048.45 2016-10-25T11:25:29Z 1047.97 2016-10-25T11:25:43Z 1047.49 2016-10-25T11:25:58Z 1045.09 2016-10-25T11:26:13Z 1044.61 2016-10-25T11:26:19Z 1043.17 2016-10-25T11:26:33Z 1043.17 2016-10-25T11:26:43Z 1043.17 2016-10-25T11:26:47Z 1042.69 2016-10-25T11:27:04Z 1045.57 2016-10-25T11:27:21Z 1046.53 2016-10-25T11:27:29Z 1046.53 2016-10-25T11:27:40Z 1045.09 2016-10-25T11:27:56Z 1042.21 2016-10-25T11:28:11Z 1042.69 2016-10-25T11:28:28Z 1041.25 2016-10-25T11:28:42Z 1038.36 2016-10-25T11:28:57Z 1036.92 2016-10-25T11:29:14Z 1033.55 2016-10-25T11:29:32Z 1032.11 2016-10-25T11:29:48Z 1029.71 2016-10-25T11:30:03Z 1030.67 2016-10-25T11:30:16Z 1030.67 2016-10-25T11:30:28Z 1030.19 2016-10-25T11:30:36Z 1032.59 2016-10-25T11:30:53Z 1033.07 2016-10-25T11:31:09Z 1033.55 2016-10-25T11:31:18Z 1031.63 2016-10-25T11:31:33Z 1031.63 2016-10-25T11:31:49Z 1029.23 2016-10-25T11:31:58Z 1026.34 2016-10-25T11:32:11Z 1025.86 2016-10-25T11:32:15Z 1026.83 2016-10-25T11:32:31Z 1027.79 2016-10-25T11:32:35Z 1029.23 2016-10-25T11:32:40Z 1029.23 2016-10-25T11:32:55Z 1029.71 2016-10-25T11:33:01Z 1030.19 2016-10-25T11:33:03Z 1030.67 2016-10-25T11:33:07Z 1036.44 2016-10-25T11:33:17Z