Plage du Ry / Kerlaz
73.2
2017-02-15T12:22:02Z
71.76
2017-02-15T12:22:22Z
73.2
2017-02-15T12:22:29Z
73.68
2017-02-15T12:22:35Z
73.2
2017-02-15T12:22:42Z
72.72
2017-02-15T12:22:47Z
72.72
2017-02-15T12:22:51Z
72.72
2017-02-15T12:22:57Z
73.2
2017-02-15T12:23:01Z
72.72
2017-02-15T12:23:07Z
75.6
2017-02-15T12:23:18Z
76.08
2017-02-15T12:23:25Z
76.56
2017-02-15T12:23:34Z
74.64
2017-02-15T12:23:45Z
73.68
2017-02-15T12:23:49Z
72.72
2017-02-15T12:23:53Z
64.07
2017-02-15T12:24:02Z
63.58
2017-02-15T12:24:03Z
62.62
2017-02-15T12:24:11Z
63.1
2017-02-15T12:24:15Z
62.62
2017-02-15T12:24:20Z
64.55
2017-02-15T12:24:32Z
65.03
2017-02-15T12:24:38Z
68.87
2017-02-15T12:24:48Z
70.31
2017-02-15T12:24:58Z
72.24
2017-02-15T12:25:03Z
72.24
2017-02-15T12:25:12Z
72.24
2017-02-15T12:25:18Z
72.24
2017-02-15T12:25:22Z
72.72
2017-02-15T12:25:26Z
73.2
2017-02-15T12:25:36Z
73.2
2017-02-15T12:25:37Z
73.68
2017-02-15T12:25:47Z
72.72
2017-02-15T12:25:50Z
69.83
2017-02-15T12:25:59Z
68.87
2017-02-15T12:26:03Z
66.47
2017-02-15T12:26:15Z
65.99
2017-02-15T12:26:19Z
65.99
2017-02-15T12:26:23Z
64.55
2017-02-15T12:26:29Z
64.07
2017-02-15T12:26:39Z
64.07
2017-02-15T12:26:44Z
64.07
2017-02-15T12:26:54Z
63.58
2017-02-15T12:27:02Z
64.55
2017-02-15T12:27:12Z
64.55
2017-02-15T12:27:13Z
65.99
2017-02-15T12:27:24Z
65.99
2017-02-15T12:27:33Z
66.47
2017-02-15T12:27:43Z
69.83
2017-02-15T12:27:53Z
71.76
2017-02-15T12:27:59Z
72.24
2017-02-15T12:28:10Z
73.2
2017-02-15T12:28:18Z
73.2
2017-02-15T12:28:28Z
73.2
2017-02-15T12:28:31Z
74.16
2017-02-15T12:28:38Z
75.12
2017-02-15T12:28:40Z
79.45
2017-02-15T12:28:49Z
79.93
2017-02-15T12:29:00Z
77.04
2017-02-15T12:29:09Z
76.08
2017-02-15T12:29:22Z
74.16
2017-02-15T12:29:34Z
72.24
2017-02-15T12:29:45Z
70.79
2017-02-15T12:29:57Z
68.39
2017-02-15T12:30:09Z
67.91
2017-02-15T12:30:14Z
65.99
2017-02-15T12:30:20Z
65.51
2017-02-15T12:30:28Z
64.55
2017-02-15T12:30:34Z
63.1
2017-02-15T12:30:46Z
62.62
2017-02-15T12:30:53Z
63.58
2017-02-15T12:31:01Z
64.55
2017-02-15T12:31:14Z
61.66
2017-02-15T12:31:25Z
61.18
2017-02-15T12:31:27Z
57.82
2017-02-15T12:31:38Z
57.34
2017-02-15T12:31:43Z
53.97
2017-02-15T12:31:56Z
53.49
2017-02-15T12:31:59Z
52.53
2017-02-15T12:32:05Z
51.57
2017-02-15T12:32:15Z
53.01
2017-02-15T12:32:25Z
52.05
2017-02-15T12:32:35Z
53.49
2017-02-15T12:32:43Z
54.45
2017-02-15T12:32:54Z
53.01
2017-02-15T12:32:58Z
52.53
2017-02-15T12:33:04Z
51.57
2017-02-15T12:33:11Z
51.57
2017-02-15T12:33:20Z
51.57
2017-02-15T12:33:31Z
48.68
2017-02-15T12:33:41Z
47.72
2017-02-15T12:33:51Z
47.24
2017-02-15T12:34:04Z
45.8
2017-02-15T12:34:13Z
44.84
2017-02-15T12:34:24Z
44.84
2017-02-15T12:34:35Z
46.76
2017-02-15T12:34:39Z
48.68
2017-02-15T12:34:49Z
48.2
2017-02-15T12:34:51Z
44.36
2017-02-15T12:34:56Z
43.4
2017-02-15T12:34:59Z
41.95
2017-02-15T12:35:03Z
39.07
2017-02-15T12:35:13Z
39.07
2017-02-15T12:35:14Z
38.59
2017-02-15T12:35:16Z
37.63
2017-02-15T12:35:26Z
36.19
2017-02-15T12:35:35Z
35.71
2017-02-15T12:35:42Z
38.11
2017-02-15T12:35:52Z
41.95
2017-02-15T12:36:01Z
42.44
2017-02-15T12:36:06Z
44.36
2017-02-15T12:36:14Z
48.2
2017-02-15T12:36:22Z
48.2
2017-02-15T12:36:24Z
47.24
2017-02-15T12:36:33Z
45.8
2017-02-15T12:36:37Z
41.47
2017-02-15T12:36:47Z
41.47
2017-02-15T12:36:55Z
43.88
2017-02-15T12:37:05Z
43.88
2017-02-15T12:37:08Z
45.32
2017-02-15T12:37:16Z
41.95
2017-02-15T12:37:27Z
38.11
2017-02-15T12:37:39Z
37.63
2017-02-15T12:37:41Z
38.59
2017-02-15T12:37:50Z
39.55
2017-02-15T12:37:53Z
43.4
2017-02-15T12:38:05Z
43.88
2017-02-15T12:38:13Z
43.88
2017-02-15T12:38:24Z
43.4
2017-02-15T12:38:34Z
42.92
2017-02-15T12:38:44Z
43.4
2017-02-15T12:38:51Z
44.36
2017-02-15T12:39:01Z
44.84
2017-02-15T12:39:09Z
44.84
2017-02-15T12:39:16Z
44.36
2017-02-15T12:39:19Z
45.32
2017-02-15T12:39:23Z
47.72
2017-02-15T12:39:30Z
49.16
2017-02-15T12:39:40Z
49.65
2017-02-15T12:39:43Z
53.01
2017-02-15T12:39:52Z
53.97
2017-02-15T12:40:02Z
54.93
2017-02-15T12:40:11Z
53.49
2017-02-15T12:40:21Z
53.01
2017-02-15T12:40:27Z
53.49
2017-02-15T12:40:32Z
52.05
2017-02-15T12:40:42Z
50.61
2017-02-15T12:40:51Z
50.13
2017-02-15T12:41:00Z
50.13
2017-02-15T12:41:02Z
51.57
2017-02-15T12:41:09Z
53.49
2017-02-15T12:41:14Z
57.82
2017-02-15T12:41:26Z
58.78
2017-02-15T12:41:36Z
60.22
2017-02-15T12:42:10Z
59.74
2017-02-15T12:42:49Z
59.26
2017-02-15T12:43:16Z
58.3
2017-02-15T12:43:42Z
58.78
2017-02-15T12:43:50Z
59.26
2017-02-15T12:43:56Z
59.26
2017-02-15T12:43:58Z
59.74
2017-02-15T12:44:06Z
61.18
2017-02-15T12:44:19Z
61.18
2017-02-15T12:44:35Z
60.22
2017-02-15T12:44:50Z
57.34
2017-02-15T12:45:05Z
57.34
2017-02-15T12:45:18Z
56.86
2017-02-15T12:45:37Z
57.34
2017-02-15T12:45:53Z
55.41
2017-02-15T12:46:08Z
53.97
2017-02-15T12:46:21Z
53.97
2017-02-15T12:46:23Z
52.53
2017-02-15T12:46:37Z
49.65
2017-02-15T12:46:50Z
48.2
2017-02-15T12:47:03Z
48.2
2017-02-15T12:47:07Z
47.72
2017-02-15T12:47:10Z
50.13
2017-02-15T12:47:24Z
50.61
2017-02-15T12:47:35Z
53.49
2017-02-15T12:47:47Z
53.97
2017-02-15T12:47:53Z
53.97
2017-02-15T12:48:07Z
56.86
2017-02-15T12:48:20Z
56.86
2017-02-15T12:48:22Z
56.86
2017-02-15T12:48:27Z
56.37
2017-02-15T12:48:43Z
56.37
2017-02-15T12:48:54Z
56.86
2017-02-15T12:48:58Z
56.86
2017-02-15T12:49:05Z
56.37
2017-02-15T12:49:08Z
55.89
2017-02-15T12:49:10Z
54.45
2017-02-15T12:49:24Z
53.97
2017-02-15T12:49:27Z
52.53
2017-02-15T12:49:40Z
51.57
2017-02-15T12:49:51Z
51.09
2017-02-15T12:49:57Z
49.65
2017-02-15T12:50:12Z
49.65
2017-02-15T12:50:25Z
49.65
2017-02-15T12:50:36Z
49.65
2017-02-15T12:50:48Z
50.13
2017-02-15T12:51:03Z
49.65
2017-02-15T12:51:17Z
49.16
2017-02-15T12:51:24Z
49.16
2017-02-15T12:51:41Z
48.2
2017-02-15T12:51:55Z
48.68
2017-02-15T12:51:56Z
50.61
2017-02-15T12:52:10Z
50.61
2017-02-15T12:52:13Z
48.2
2017-02-15T12:52:21Z
45.32
2017-02-15T12:52:37Z
46.76
2017-02-15T12:52:43Z
48.68
2017-02-15T12:53:00Z
50.13
2017-02-15T12:53:16Z
49.65
2017-02-15T12:53:29Z
49.65
2017-02-15T12:53:45Z
53.49
2017-02-15T12:53:57Z
53.97
2017-02-15T12:54:01Z
52.05
2017-02-15T12:54:06Z
52.53
2017-02-15T12:54:19Z
52.53
2017-02-15T12:54:22Z
53.01
2017-02-15T12:54:24Z
53.01
2017-02-15T12:54:26Z
53.49
2017-02-15T12:54:32Z
52.53
2017-02-15T12:54:35Z
49.16
2017-02-15T12:54:41Z
48.68
2017-02-15T12:54:57Z
47.72
2017-02-15T12:55:12Z
47.72
2017-02-15T12:55:18Z
48.2
2017-02-15T12:55:32Z
51.57
2017-02-15T12:55:48Z
52.05
2017-02-15T12:55:49Z
53.01
2017-02-15T12:55:56Z
55.41
2017-02-15T12:56:10Z
55.41
2017-02-15T12:56:11Z
56.37
2017-02-15T12:56:20Z
54.93
2017-02-15T12:56:35Z
56.86
2017-02-15T12:56:49Z
59.26
2017-02-15T12:57:02Z
60.7
2017-02-15T12:57:14Z
61.18
2017-02-15T12:57:17Z
61.66
2017-02-15T12:57:23Z
61.66
2017-02-15T12:57:27Z
61.66
2017-02-15T12:57:39Z
61.66
2017-02-15T12:57:52Z
61.66
2017-02-15T12:58:02Z
61.18
2017-02-15T12:58:10Z
59.74
2017-02-15T12:58:18Z
59.74
2017-02-15T12:58:29Z
61.66
2017-02-15T12:58:44Z
62.62
2017-02-15T12:58:56Z
61.66
2017-02-15T12:59:01Z
62.62
2017-02-15T12:59:17Z
62.62
2017-02-15T12:59:21Z
62.62
2017-02-15T12:59:23Z
63.1
2017-02-15T12:59:28Z
62.62
2017-02-15T12:59:33Z
62.62
2017-02-15T12:59:37Z
62.62
2017-02-15T12:59:41Z
61.66
2017-02-15T12:59:54Z
62.14
2017-02-15T13:00:06Z
63.1
2017-02-15T13:00:19Z
64.07
2017-02-15T13:00:33Z
63.58
2017-02-15T13:00:40Z
64.55
2017-02-15T13:00:56Z
64.55
2017-02-15T13:00:59Z
63.58
2017-02-15T13:01:05Z
63.58
2017-02-15T13:01:18Z
63.58
2017-02-15T13:01:22Z
64.07
2017-02-15T13:01:34Z
62.14
2017-02-15T13:01:40Z
63.58
2017-02-15T13:01:54Z
65.03
2017-02-15T13:02:10Z
65.51
2017-02-15T13:02:25Z
65.03
2017-02-15T13:02:41Z
65.51
2017-02-15T13:02:45Z
65.51
2017-02-15T13:02:52Z
65.51
2017-02-15T13:02:54Z
63.58
2017-02-15T13:03:04Z
62.62
2017-02-15T13:03:09Z
61.18
2017-02-15T13:03:25Z
60.7
2017-02-15T13:03:48Z
63.1
2017-02-15T13:04:06Z
64.55
2017-02-15T13:04:20Z
65.51
2017-02-15T13:04:26Z
63.58
2017-02-15T13:04:36Z
61.66
2017-02-15T13:04:45Z
56.37
2017-02-15T13:04:59Z
51.57
2017-02-15T13:05:13Z
52.53
2017-02-15T13:05:26Z
53.01
2017-02-15T13:05:41Z
53.49
2017-02-15T13:05:55Z
53.97
2017-02-15T13:06:07Z
53.49
2017-02-15T13:06:21Z
52.53
2017-02-15T13:06:24Z
50.13
2017-02-15T13:06:38Z
50.13
2017-02-15T13:06:44Z
49.16
2017-02-15T13:06:50Z
48.68
2017-02-15T13:07:03Z
47.72
2017-02-15T13:07:07Z
46.28
2017-02-15T13:07:21Z
46.28
2017-02-15T13:07:23Z
45.8
2017-02-15T13:07:38Z
46.28
2017-02-15T13:07:42Z
47.24
2017-02-15T13:07:47Z
49.16
2017-02-15T13:07:52Z
51.09
2017-02-15T13:08:07Z
49.16
2017-02-15T13:08:13Z
50.13
2017-02-15T13:08:28Z
51.09
2017-02-15T13:08:33Z
50.61
2017-02-15T13:08:40Z
51.09
2017-02-15T13:08:53Z
47.24
2017-02-15T13:09:07Z
48.2
2017-02-15T13:09:18Z
46.76
2017-02-15T13:09:31Z
47.24
2017-02-15T13:09:35Z
49.16
2017-02-15T13:09:45Z
47.24
2017-02-15T13:09:54Z
47.72
2017-02-15T13:10:09Z
46.76
2017-02-15T13:10:16Z
46.28
2017-02-15T13:10:28Z
48.68
2017-02-15T13:10:41Z
52.53
2017-02-15T13:10:54Z
53.49
2017-02-15T13:10:58Z
54.45
2017-02-15T13:11:11Z
54.93
2017-02-15T13:11:21Z
53.97
2017-02-15T13:11:36Z
53.97
2017-02-15T13:11:37Z
52.53
2017-02-15T13:11:49Z
52.53
2017-02-15T13:11:50Z
52.53
2017-02-15T13:12:03Z
53.01
2017-02-15T13:12:15Z
51.57
2017-02-15T13:12:23Z
51.57
2017-02-15T13:12:26Z
53.01
2017-02-15T13:12:35Z
56.37
2017-02-15T13:12:49Z
56.86
2017-02-15T13:12:51Z
57.34
2017-02-15T13:12:56Z
58.3
2017-02-15T13:13:01Z
59.74
2017-02-15T13:13:08Z
61.66
2017-02-15T13:13:23Z
63.58
2017-02-15T13:13:36Z
63.58
2017-02-15T13:13:39Z
63.1
2017-02-15T13:13:42Z
60.22
2017-02-15T13:13:58Z
56.86
2017-02-15T13:14:09Z
57.34
2017-02-15T13:14:22Z
58.78
2017-02-15T13:14:26Z
58.78
2017-02-15T13:14:42Z
59.74
2017-02-15T13:14:50Z
62.14
2017-02-15T13:15:06Z
63.1
2017-02-15T13:15:15Z
65.03
2017-02-15T13:15:27Z
65.99
2017-02-15T13:15:43Z
67.43
2017-02-15T13:15:56Z
68.39
2017-02-15T13:16:09Z
68.39
2017-02-15T13:16:14Z
67.91
2017-02-15T13:16:29Z
68.39
2017-02-15T13:16:31Z
68.39
2017-02-15T13:16:45Z
66.47
2017-02-15T13:16:54Z
63.58
2017-02-15T13:17:08Z
61.18
2017-02-15T13:17:26Z
61.18
2017-02-15T13:17:39Z
61.18
2017-02-15T13:17:52Z
58.3
2017-02-15T13:18:06Z
57.34
2017-02-15T13:18:21Z
56.86
2017-02-15T13:18:36Z
57.82
2017-02-15T13:18:43Z
57.82
2017-02-15T13:18:49Z
58.78
2017-02-15T13:18:57Z
60.22
2017-02-15T13:19:12Z
59.74
2017-02-15T13:19:17Z
57.82
2017-02-15T13:19:27Z
56.86
2017-02-15T13:19:29Z
55.89
2017-02-15T13:19:37Z
56.37
2017-02-15T13:19:42Z
56.37
2017-02-15T13:19:45Z
56.86
2017-02-15T13:19:47Z
57.34
2017-02-15T13:19:51Z
56.86
2017-02-15T13:19:54Z
57.82
2017-02-15T13:19:59Z
58.3
2017-02-15T13:20:10Z
58.78
2017-02-15T13:20:14Z
60.7
2017-02-15T13:20:27Z
63.1
2017-02-15T13:20:35Z
64.07
2017-02-15T13:20:42Z
65.03
2017-02-15T13:20:57Z
65.03
2017-02-15T13:21:11Z
63.1
2017-02-15T13:21:26Z
62.62
2017-02-15T13:21:35Z
63.58
2017-02-15T13:21:49Z
63.58
2017-02-15T13:21:54Z
64.55
2017-02-15T13:21:59Z
64.55
2017-02-15T13:22:13Z
63.1
2017-02-15T13:22:29Z
62.14
2017-02-15T13:22:44Z
58.78
2017-02-15T13:22:58Z
58.78
2017-02-15T13:23:05Z
57.82
2017-02-15T13:23:16Z
56.37
2017-02-15T13:23:22Z
53.01
2017-02-15T13:23:37Z
52.05
2017-02-15T13:23:40Z
51.57
2017-02-15T13:23:44Z
50.61
2017-02-15T13:23:53Z
48.68
2017-02-15T13:23:59Z
46.28
2017-02-15T13:24:04Z
48.2
2017-02-15T13:24:12Z
54.45
2017-02-15T13:24:28Z
54.45
2017-02-15T13:24:42Z
53.49
2017-02-15T13:24:54Z
53.01
2017-02-15T13:25:01Z
51.57
2017-02-15T13:25:06Z
48.2
2017-02-15T13:25:12Z
43.4
2017-02-15T13:25:33Z
47.24
2017-02-15T13:25:47Z
48.2
2017-02-15T13:25:53Z
48.68
2017-02-15T13:25:59Z
47.72
2017-02-15T13:26:13Z
44.84
2017-02-15T13:26:29Z
44.36
2017-02-15T13:26:31Z
39.55
2017-02-15T13:26:45Z
39.07
2017-02-15T13:26:46Z
37.63
2017-02-15T13:26:54Z
37.15
2017-02-15T13:27:03Z
38.59
2017-02-15T13:27:19Z
38.59
2017-02-15T13:27:32Z
39.07
2017-02-15T13:27:49Z
37.15
2017-02-15T13:27:59Z
36.19
2017-02-15T13:28:14Z
34.74
2017-02-15T13:28:28Z
34.74
2017-02-15T13:28:29Z
34.26
2017-02-15T13:28:33Z
32.34
2017-02-15T13:28:41Z
31.86
2017-02-15T13:28:47Z
32.34
2017-02-15T13:29:04Z
30.9
2017-02-15T13:29:12Z
29.46
2017-02-15T13:29:19Z
28.98
2017-02-15T13:29:30Z
25.61
2017-02-15T13:29:44Z
21.77
2017-02-15T13:29:57Z
20.81
2017-02-15T13:30:00Z
20.32
2017-02-15T13:30:14Z
17.92
2017-02-15T13:30:28Z
16.48
2017-02-15T13:30:36Z
15.04
2017-02-15T13:30:49Z
13.6
2017-02-15T13:31:00Z
13.6
2017-02-15T13:31:10Z
13.12
2017-02-15T13:31:14Z
12.15
2017-02-15T13:31:25Z
11.67
2017-02-15T13:31:34Z
11.19
2017-02-15T13:31:39Z
8.31
2017-02-15T13:31:44Z
6.87
2017-02-15T13:31:47Z
6.87
2017-02-15T13:31:52Z
4.94
2017-02-15T13:32:01Z
0.14
2017-02-15T13:32:14Z
-2.75
2017-02-15T13:32:29Z
-7.07
2017-02-15T13:32:41Z
-6.59
2017-02-15T13:32:44Z
-5.63
2017-02-15T13:32:51Z
-5.15
2017-02-15T13:32:53Z
-2.75
2017-02-15T13:33:04Z
-1.3
2017-02-15T13:33:14Z
2.06
2017-02-15T13:33:25Z
5.42
2017-02-15T13:33:36Z
5.91
2017-02-15T13:33:49Z
6.39
2017-02-15T13:33:56Z
4.46
2017-02-15T13:34:08Z
4.46
2017-02-15T13:34:09Z
4.46
2017-02-15T13:34:22Z
5.42
2017-02-15T13:34:33Z
7.35
2017-02-15T13:34:46Z
7.83
2017-02-15T13:34:50Z
8.31
2017-02-15T13:35:01Z
7.35
2017-02-15T13:35:12Z
6.39
2017-02-15T13:35:27Z
5.91
2017-02-15T13:35:41Z
5.42
2017-02-15T13:35:57Z
2.54
2017-02-15T13:36:08Z
-0.34
2017-02-15T13:36:19Z
-4.67
2017-02-15T13:36:31Z
-7.55
2017-02-15T13:36:44Z
-10.44
2017-02-15T13:36:53Z
-9
2017-02-15T13:37:10Z
-7.07
2017-02-15T13:37:15Z
0.14
2017-02-15T13:37:30Z
10.23
2017-02-15T13:37:45Z
15.04
2017-02-15T13:37:58Z
16
2017-02-15T13:38:12Z
16
2017-02-15T13:38:21Z
16.96
2017-02-15T13:38:34Z
19.84
2017-02-15T13:38:49Z
23.21
2017-02-15T13:39:01Z
23.69
2017-02-15T13:39:13Z
27.05
2017-02-15T13:39:24Z
27.53
2017-02-15T13:39:28Z
30.42
2017-02-15T13:39:40Z
29.94
2017-02-15T13:39:54Z
35.23
2017-02-15T13:40:08Z
36.67
2017-02-15T13:40:17Z
37.63
2017-02-15T13:40:19Z
38.59
2017-02-15T13:40:25Z
38.11
2017-02-15T13:40:37Z
38.11
2017-02-15T13:40:39Z
39.55
2017-02-15T13:40:53Z
40.99
2017-02-15T13:41:09Z
44.36
2017-02-15T13:41:21Z
48.68
2017-02-15T13:41:36Z
53.97
2017-02-15T13:41:54Z
54.93
2017-02-15T13:42:09Z
56.37
2017-02-15T13:42:20Z
59.26
2017-02-15T13:42:34Z
61.66
2017-02-15T13:42:44Z
64.07
2017-02-15T13:43:01Z
63.1
2017-02-15T13:43:16Z
63.58
2017-02-15T13:43:31Z
64.07
2017-02-15T13:43:44Z
65.03
2017-02-15T13:43:50Z
65.51
2017-02-15T13:43:55Z
67.43
2017-02-15T13:44:10Z
68.39
2017-02-15T13:44:23Z
68.39
2017-02-15T13:44:37Z
69.35
2017-02-15T13:44:49Z
70.31
2017-02-15T13:45:02Z
70.79
2017-02-15T13:45:13Z
71.27
2017-02-15T13:45:19Z
69.83
2017-02-15T13:45:30Z
68.87
2017-02-15T13:45:44Z
69.35
2017-02-15T13:45:52Z
68.39
2017-02-15T13:46:06Z
67.91
2017-02-15T13:46:08Z
69.35
2017-02-15T13:46:14Z
70.79
2017-02-15T13:46:18Z
71.76
2017-02-15T13:46:21Z
75.12
2017-02-15T13:46:28Z
76.08
2017-02-15T13:46:33Z
74.64
2017-02-15T13:46:47Z
74.16
2017-02-15T13:46:55Z
74.16
2017-02-15T13:46:58Z
76.08
2017-02-15T13:47:06Z
77.52
2017-02-15T13:47:13Z
78.48
2017-02-15T13:47:21Z
78.97
2017-02-15T13:47:34Z
78.97
2017-02-15T13:47:37Z
78.97
2017-02-15T13:47:51Z
78.48
2017-02-15T13:48:17Z
78.48
2017-02-15T13:48:44Z
79.45
2017-02-15T13:48:58Z
79.93
2017-02-15T13:49:07Z
79.45
2017-02-15T13:49:14Z
80.89
2017-02-15T13:49:19Z
80.89
2017-02-15T13:49:26Z
80.41
2017-02-15T13:49:28Z
79.93
2017-02-15T13:49:38Z
81.85
2017-02-15T13:49:46Z
79.93
2017-02-15T13:49:56Z
78
2017-02-15T13:50:04Z
76.56
2017-02-15T13:50:11Z
76.56
2017-02-15T13:50:14Z
77.52
2017-02-15T13:50:21Z
77.04
2017-02-15T13:50:28Z
76.56
2017-02-15T13:50:42Z
77.04
2017-02-15T13:50:48Z
82.33
2017-02-15T13:51:02Z
83.77
2017-02-15T13:51:16Z
83.77
2017-02-15T13:51:17Z
84.73
2017-02-15T13:51:23Z
85.69
2017-02-15T13:51:32Z
86.18
2017-02-15T13:51:37Z
89.54
2017-02-15T13:51:51Z
90.02
2017-02-15T13:51:55Z
89.06
2017-02-15T13:51:59Z
86.66
2017-02-15T13:52:11Z
84.73
2017-02-15T13:52:25Z
86.18
2017-02-15T13:52:39Z
82.33
2017-02-15T13:52:54Z
81.85
2017-02-15T13:53:11Z
82.81
2017-02-15T13:53:24Z
82.81
2017-02-15T13:53:37Z
83.29
2017-02-15T13:53:50Z
82.33
2017-02-15T13:54:06Z
81.85
2017-02-15T13:54:22Z
78.97
2017-02-15T13:54:37Z
78.48
2017-02-15T13:54:50Z
78
2017-02-15T13:55:04Z
76.56
2017-02-15T13:55:09Z
76.56
2017-02-15T13:55:16Z
76.08
2017-02-15T13:55:29Z
74.64
2017-02-15T13:55:41Z
74.64
2017-02-15T13:55:45Z
74.16
2017-02-15T13:55:49Z
73.68
2017-02-15T13:55:54Z
72.72
2017-02-15T13:56:00Z
73.2
2017-02-15T13:56:16Z
73.2
2017-02-15T13:56:32Z
72.72
2017-02-15T13:56:46Z
70.79
2017-02-15T13:57:00Z
69.83
2017-02-15T13:57:13Z
70.31
2017-02-15T13:57:24Z
68.39
2017-02-15T13:57:37Z
64.55
2017-02-15T13:57:53Z
64.07
2017-02-15T13:58:06Z
61.18
2017-02-15T13:58:22Z
59.26
2017-02-15T13:58:31Z
54.93
2017-02-15T13:58:44Z
49.65
2017-02-15T13:58:59Z
46.76
2017-02-15T13:59:14Z
44.36
2017-02-15T13:59:28Z
44.84
2017-02-15T13:59:43Z
44.36
2017-02-15T14:00:11Z
43.4
2017-02-15T14:00:25Z
40.03
2017-02-15T14:00:37Z
33.78
2017-02-15T14:00:49Z
32.82
2017-02-15T14:01:02Z
33.3
2017-02-15T14:01:10Z
32.82
2017-02-15T14:01:24Z
34.74
2017-02-15T14:01:30Z
36.19
2017-02-15T14:01:46Z
33.78
2017-02-15T14:02:00Z
30.9
2017-02-15T14:02:14Z
30.42
2017-02-15T14:02:26Z
34.74
2017-02-15T14:02:33Z
38.59
2017-02-15T14:02:44Z
39.55
2017-02-15T14:02:45Z
41.47
2017-02-15T14:02:57Z
39.55
2017-02-15T14:03:10Z
38.59
2017-02-15T14:03:20Z
38.11
2017-02-15T14:03:24Z
36.19
2017-02-15T14:03:36Z
36.67
2017-02-15T14:03:47Z
35.71
2017-02-15T14:03:55Z
35.23
2017-02-15T14:04:01Z
35.71
2017-02-15T14:04:07Z
33.78
2017-02-15T14:04:18Z
30.9
2017-02-15T14:04:28Z
29.46
2017-02-15T14:04:40Z
28.5
2017-02-15T14:04:52Z
28.5
2017-02-15T14:04:54Z
31.38
2017-02-15T14:05:09Z
34.26
2017-02-15T14:05:17Z
34.74
2017-02-15T14:05:19Z
36.19
2017-02-15T14:05:23Z
36.67
2017-02-15T14:05:26Z
37.63
2017-02-15T14:05:40Z
37.15
2017-02-15T14:05:56Z
35.71
2017-02-15T14:06:09Z
39.55
2017-02-15T14:06:27Z
41.47
2017-02-15T14:06:42Z
41.95
2017-02-15T14:06:55Z
43.4
2017-02-15T14:07:09Z
45.8
2017-02-15T14:07:22Z
45.8
2017-02-15T14:07:25Z
43.4
2017-02-15T14:07:40Z
43.4
2017-02-15T14:07:42Z
42.44
2017-02-15T14:07:48Z
40.99
2017-02-15T14:08:01Z
38.59
2017-02-15T14:08:15Z
36.19
2017-02-15T14:08:29Z
34.74
2017-02-15T14:08:41Z
32.82
2017-02-15T14:08:57Z
28.02
2017-02-15T14:09:11Z
27.53
2017-02-15T14:09:15Z
24.17
2017-02-15T14:09:29Z
23.69
2017-02-15T14:09:31Z
28.5
2017-02-15T14:09:37Z
28.98
2017-02-15T14:09:50Z
28.02
2017-02-15T14:09:54Z
27.05
2017-02-15T14:10:00Z
26.57
2017-02-15T14:10:02Z
25.13
2017-02-15T14:10:09Z
25.13
2017-02-15T14:10:24Z
29.46
2017-02-15T14:10:39Z
32.34
2017-02-15T14:10:51Z
35.23
2017-02-15T14:11:04Z
35.71
2017-02-15T14:11:15Z
36.19
2017-02-15T14:11:18Z
36.67
2017-02-15T14:11:31Z
36.67
2017-02-15T14:11:47Z
38.11
2017-02-15T14:11:59Z
38.11
2017-02-15T14:12:06Z
38.59
2017-02-15T14:12:11Z
38.59
2017-02-15T14:12:26Z
39.07
2017-02-15T14:12:27Z
39.55
2017-02-15T14:12:34Z
39.07
2017-02-15T14:12:40Z
39.07
2017-02-15T14:12:45Z
39.07
2017-02-15T14:12:50Z
39.07
2017-02-15T14:13:06Z
39.07
2017-02-15T14:13:10Z
40.51
2017-02-15T14:13:23Z
41.47
2017-02-15T14:13:34Z
40.99
2017-02-15T14:13:39Z
40.51
2017-02-15T14:13:52Z
40.99
2017-02-15T14:14:06Z
41.47
2017-02-15T14:14:19Z
41.95
2017-02-15T14:14:29Z
40.99
2017-02-15T14:14:33Z
39.07
2017-02-15T14:14:47Z
36.67
2017-02-15T14:15:01Z
33.3
2017-02-15T14:15:16Z
31.38
2017-02-15T14:15:30Z
30.42
2017-02-15T14:15:41Z
29.94
2017-02-15T14:15:47Z
28.98
2017-02-15T14:16:03Z
28.02
2017-02-15T14:16:08Z
24.17
2017-02-15T14:16:23Z
23.21
2017-02-15T14:16:34Z
20.81
2017-02-15T14:16:49Z
19.36
2017-02-15T14:17:02Z
16.96
2017-02-15T14:17:15Z
14.56
2017-02-15T14:17:25Z
11.19
2017-02-15T14:17:40Z
11.67
2017-02-15T14:17:49Z
10.71
2017-02-15T14:17:55Z
10.71
2017-02-15T14:17:58Z
7.35
2017-02-15T14:18:10Z
7.35
2017-02-15T14:18:11Z
5.91
2017-02-15T14:18:24Z
4.46
2017-02-15T14:18:38Z
5.42
2017-02-15T14:18:46Z
5.42
2017-02-15T14:18:56Z
5.42
2017-02-15T14:18:58Z
4.46
2017-02-15T14:19:01Z
4.94
2017-02-15T14:19:09Z
6.39
2017-02-15T14:19:24Z
5.91
2017-02-15T14:19:30Z
5.91
2017-02-15T14:19:45Z
5.42
2017-02-15T14:19:51Z
6.39
2017-02-15T14:20:04Z
6.87
2017-02-15T14:20:33Z
6.87
2017-02-15T14:20:47Z
7.35
2017-02-15T14:20:59Z
7.35
2017-02-15T14:21:04Z
7.35
2017-02-15T14:21:09Z
7.83
2017-02-15T14:21:20Z
7.83
2017-02-15T14:21:25Z
7.83
2017-02-15T14:21:31Z
7.35
2017-02-15T14:21:40Z
7.35
2017-02-15T14:21:44Z
7.35
2017-02-15T14:21:49Z
6.87
2017-02-15T14:21:54Z
7.83
2017-02-15T14:22:08Z
7.83
2017-02-15T14:22:14Z
7.83
2017-02-15T14:22:16Z
7.35
2017-02-15T14:22:21Z
6.87
2017-02-15T14:22:29Z
8.31
2017-02-15T14:22:44Z
8.31
2017-02-15T14:22:59Z
9.27
2017-02-15T14:23:13Z
8.79
2017-02-15T14:23:15Z
9.27
2017-02-15T14:23:23Z
9.75
2017-02-15T14:23:38Z
9.75
2017-02-15T14:23:43Z
11.19
2017-02-15T14:23:56Z
12.15
2017-02-15T14:24:03Z
12.15
2017-02-15T14:24:05Z
12.63
2017-02-15T14:24:07Z
14.08
2017-02-15T14:24:20Z
14.56
2017-02-15T14:24:31Z
15.04
2017-02-15T14:24:37Z
15.52
2017-02-15T14:24:49Z
16
2017-02-15T14:24:55Z
16
2017-02-15T14:25:01Z
14.08
2017-02-15T14:25:13Z
14.56
2017-02-15T14:25:23Z
16
2017-02-15T14:25:35Z
18.4
2017-02-15T14:25:47Z
20.81
2017-02-15T14:26:02Z
26.09
2017-02-15T14:26:13Z
28.02
2017-02-15T14:26:26Z
30.42
2017-02-15T14:26:48Z
29.94
2017-02-15T14:27:07Z
30.42
2017-02-15T14:27:20Z
30.9
2017-02-15T14:27:21Z
33.3
2017-02-15T14:27:33Z
33.3
2017-02-15T14:27:43Z
33.3
2017-02-15T14:27:57Z
32.82
2017-02-15T14:28:09Z
32.82
2017-02-15T14:28:20Z
31.86
2017-02-15T14:28:31Z
32.34
2017-02-15T14:28:42Z
31.86
2017-02-15T14:28:51Z
30.9
2017-02-15T14:28:56Z
30.9
2017-02-15T14:29:01Z
28.98
2017-02-15T14:29:17Z
28.98
2017-02-15T14:29:32Z
28.5
2017-02-15T14:29:47Z
27.05
2017-02-15T14:30:01Z
28.02
2017-02-15T14:30:08Z
27.05
2017-02-15T14:30:20Z
27.53
2017-02-15T14:30:28Z
29.46
2017-02-15T14:30:42Z
30.9
2017-02-15T14:30:49Z
31.86
2017-02-15T14:30:54Z
32.34
2017-02-15T14:31:04Z
31.38
2017-02-15T14:31:08Z
30.42
2017-02-15T14:31:20Z
27.05
2017-02-15T14:31:32Z
27.05
2017-02-15T14:31:33Z
24.65
2017-02-15T14:31:45Z
24.17
2017-02-15T14:31:48Z
21.29
2017-02-15T14:32:00Z
19.36
2017-02-15T14:32:13Z
19.36
2017-02-15T14:32:25Z
19.84
2017-02-15T14:32:58Z
19.84
2017-02-15T14:33:31Z
20.32
2017-02-15T14:33:58Z
20.81
2017-02-15T14:34:36Z
20.81
2017-02-15T14:35:17Z
20.81
2017-02-15T14:35:46Z
20.81
2017-02-15T14:36:21Z
20.81
2017-02-15T14:37:00Z
20.81
2017-02-15T14:37:16Z
21.29
2017-02-15T14:37:21Z
21.29
2017-02-15T14:37:26Z
21.77
2017-02-15T14:37:39Z
22.73
2017-02-15T14:37:42Z
22.73
2017-02-15T14:37:53Z
24.17
2017-02-15T14:37:59Z
25.61
2017-02-15T14:38:16Z
25.61
2017-02-15T14:38:27Z
27.05
2017-02-15T14:38:37Z
27.53
2017-02-15T14:38:48Z
26.57
2017-02-15T14:38:55Z
26.57
2017-02-15T14:39:02Z
26.57
2017-02-15T14:39:04Z
26.09
2017-02-15T14:39:15Z
26.09
2017-02-15T14:39:24Z
28.5
2017-02-15T14:39:37Z
28.98
2017-02-15T14:39:38Z
29.94
2017-02-15T14:39:52Z
31.86
2017-02-15T14:40:04Z
33.3
2017-02-15T14:40:15Z
39.55
2017-02-15T14:40:27Z
42.92
2017-02-15T14:40:38Z
43.88
2017-02-15T14:40:51Z
43.88
2017-02-15T14:41:03Z
44.36
2017-02-15T14:41:17Z
45.8
2017-02-15T14:41:29Z
47.24
2017-02-15T14:41:39Z
47.72
2017-02-15T14:41:53Z
47.72
2017-02-15T14:41:56Z
49.65
2017-02-15T14:42:10Z
49.65
2017-02-15T14:42:22Z
49.65
2017-02-15T14:42:40Z
49.16
2017-02-15T14:42:55Z
48.68
2017-02-15T14:43:14Z
48.68
2017-02-15T14:43:28Z
49.16
2017-02-15T14:43:47Z
49.16
2017-02-15T14:44:02Z
49.65
2017-02-15T14:44:31Z
48.2
2017-02-15T14:44:48Z
48.68
2017-02-15T14:44:59Z
49.16
2017-02-15T14:45:19Z
49.16
2017-02-15T14:45:49Z
49.16
2017-02-15T14:46:10Z
49.16
2017-02-15T14:46:24Z
50.13
2017-02-15T14:46:58Z
50.13
2017-02-15T14:47:11Z
49.16
2017-02-15T14:47:25Z
50.61
2017-02-15T14:48:02Z
50.13
2017-02-15T14:48:37Z
48.68
2017-02-15T14:49:10Z
48.68
2017-02-15T14:49:42Z
49.16
2017-02-15T14:50:18Z
48.68
2017-02-15T14:50:52Z
48.68
2017-02-15T14:51:29Z
49.16
2017-02-15T14:52:09Z
48.68
2017-02-15T14:52:24Z
48.68
2017-02-15T14:52:40Z
47.72
2017-02-15T14:52:45Z
47.24
2017-02-15T14:53:00Z
47.24
2017-02-15T14:53:03Z
46.28
2017-02-15T14:53:11Z
44.84
2017-02-15T14:53:23Z
41.95
2017-02-15T14:53:35Z
41.95
2017-02-15T14:53:47Z
37.15
2017-02-15T14:54:01Z
35.23
2017-02-15T14:54:08Z
34.26
2017-02-15T14:54:20Z
33.78
2017-02-15T14:54:21Z
34.26
2017-02-15T14:54:26Z
34.74
2017-02-15T14:54:36Z
36.19
2017-02-15T14:54:49Z
36.67
2017-02-15T14:54:52Z
37.15
2017-02-15T14:54:58Z
37.63
2017-02-15T14:55:05Z
37.15
2017-02-15T14:55:16Z
38.11
2017-02-15T14:55:29Z
38.11
2017-02-15T14:55:44Z
37.63
2017-02-15T14:56:06Z
37.63
2017-02-15T14:56:26Z
38.59
2017-02-15T14:56:38Z
39.55
2017-02-15T14:57:02Z
39.07
2017-02-15T14:57:24Z
39.07
2017-02-15T14:57:54Z
39.07
2017-02-15T14:58:13Z
38.59
2017-02-15T14:58:34Z
38.59
2017-02-15T14:58:56Z
38.59
2017-02-15T14:59:16Z
38.11
2017-02-15T14:59:38Z
38.11
2017-02-15T14:59:59Z
38.11
2017-02-15T15:00:21Z
38.11
2017-02-15T15:00:22Z
37.15
2017-02-15T15:00:31Z
37.63
2017-02-15T15:00:34Z
38.11
2017-02-15T15:00:37Z
38.11
2017-02-15T15:00:39Z
37.15
2017-02-15T15:00:42Z
37.63
2017-02-15T15:00:44Z
37.63
2017-02-15T15:00:57Z
37.63
2017-02-15T15:00:59Z
39.55
2017-02-15T15:01:08Z
40.51
2017-02-15T15:01:10Z
40.99
2017-02-15T15:01:13Z
40.99
2017-02-15T15:01:17Z
40.51
2017-02-15T15:01:32Z
40.99
2017-02-15T15:01:46Z
39.55
2017-02-15T15:02:00Z
38.59
2017-02-15T15:02:15Z
38.11
2017-02-15T15:02:29Z
38.11
2017-02-15T15:02:40Z
38.59
2017-02-15T15:02:44Z
37.63
2017-02-15T15:02:46Z
34.26
2017-02-15T15:03:02Z
34.26
2017-02-15T15:03:04Z
32.82
2017-02-15T15:03:18Z
32.34
2017-02-15T15:03:20Z
32.34
2017-02-15T15:03:33Z
32.34
2017-02-15T15:03:38Z
31.38
2017-02-15T15:03:51Z
29.94
2017-02-15T15:04:06Z
27.05
2017-02-15T15:04:21Z
27.05
2017-02-15T15:04:26Z
24.65
2017-02-15T15:04:38Z
23.21
2017-02-15T15:04:42Z
22.25
2017-02-15T15:04:48Z
22.73
2017-02-15T15:05:01Z
22.25
2017-02-15T15:05:08Z
22.73
2017-02-15T15:05:12Z
22.25
2017-02-15T15:05:15Z
20.81
2017-02-15T15:05:25Z
21.29
2017-02-15T15:05:29Z
20.81
2017-02-15T15:05:34Z
17.44
2017-02-15T15:05:46Z
19.36
2017-02-15T15:05:52Z
20.32
2017-02-15T15:05:54Z
22.73
2017-02-15T15:06:04Z
27.05
2017-02-15T15:06:17Z
27.05
2017-02-15T15:06:18Z
28.02
2017-02-15T15:06:20Z
28.02
2017-02-15T15:06:25Z
26.09
2017-02-15T15:06:34Z
27.05
2017-02-15T15:06:49Z
27.53
2017-02-15T15:06:52Z
28.98
2017-02-15T15:06:59Z
29.46
2017-02-15T15:07:07Z
29.46
2017-02-15T15:07:09Z
29.46
2017-02-15T15:07:22Z
28.5
2017-02-15T15:07:24Z
28.02
2017-02-15T15:07:29Z
28.02
2017-02-15T15:07:31Z
28.02
2017-02-15T15:07:33Z
28.02
2017-02-15T15:07:36Z
28.5
2017-02-15T15:07:38Z
29.46
2017-02-15T15:07:44Z
28.98
2017-02-15T15:08:01Z
28.5
2017-02-15T15:08:05Z
24.17
2017-02-15T15:08:21Z
24.65
2017-02-15T15:08:34Z
26.09
2017-02-15T15:08:38Z
28.5
2017-02-15T15:08:42Z
33.3
2017-02-15T15:08:54Z
36.19
2017-02-15T15:09:06Z
38.59
2017-02-15T15:09:20Z
40.99
2017-02-15T15:09:29Z
40.51
2017-02-15T15:09:32Z
42.92
2017-02-15T15:09:46Z
43.88
2017-02-15T15:09:53Z
44.36
2017-02-15T15:09:58Z
45.8
2017-02-15T15:10:05Z
46.28
2017-02-15T15:10:13Z
46.76
2017-02-15T15:10:15Z
49.16
2017-02-15T15:10:28Z
49.16
2017-02-15T15:10:34Z
49.16
2017-02-15T15:10:47Z
50.13
2017-02-15T15:10:54Z
50.13
2017-02-15T15:10:57Z
50.61
2017-02-15T15:11:13Z
49.65
2017-02-15T15:11:24Z
49.16
2017-02-15T15:11:27Z
49.65
2017-02-15T15:11:39Z
50.13
2017-02-15T15:11:42Z
51.09
2017-02-15T15:11:46Z
51.09
2017-02-15T15:11:48Z
51.09
2017-02-15T15:11:51Z
52.05
2017-02-15T15:12:02Z
49.16
2017-02-15T15:12:12Z
47.72
2017-02-15T15:12:16Z
44.84
2017-02-15T15:12:30Z
43.88
2017-02-15T15:12:38Z
43.88
2017-02-15T15:12:44Z
43.88
2017-02-15T15:12:48Z
42.92
2017-02-15T15:12:59Z
41.95
2017-02-15T15:13:13Z
41.47
2017-02-15T15:13:16Z
40.03
2017-02-15T15:13:25Z
37.63
2017-02-15T15:13:39Z
38.11
2017-02-15T15:13:52Z
39.55
2017-02-15T15:14:05Z
40.03
2017-02-15T15:14:09Z
40.51
2017-02-15T15:14:23Z
40.99
2017-02-15T15:14:25Z
41.95
2017-02-15T15:14:40Z
42.92
2017-02-15T15:14:52Z
40.99
2017-02-15T15:14:56Z
35.23
2017-02-15T15:15:10Z
31.38
2017-02-15T15:15:22Z
29.94
2017-02-15T15:15:38Z
25.61
2017-02-15T15:15:52Z
24.17
2017-02-15T15:16:04Z
20.32
2017-02-15T15:16:18Z
15.52
2017-02-15T15:16:27Z
13.12
2017-02-15T15:16:35Z
11.19
2017-02-15T15:16:48Z
9.75
2017-02-15T15:17:01Z
9.75
2017-02-15T15:17:14Z
7.35
2017-02-15T15:17:27Z
6.87
2017-02-15T15:17:38Z
6.39
2017-02-15T15:17:47Z
6.39
2017-02-15T15:18:01Z
6.39
2017-02-15T15:18:14Z
6.39
2017-02-15T15:18:28Z
6.39
2017-02-15T15:18:42Z
5.91
2017-02-15T15:18:50Z
5.42
2017-02-15T15:18:55Z
5.42
2017-02-15T15:19:05Z
2.54
2017-02-15T15:19:15Z
2.06
2017-02-15T15:19:27Z
2.54
2017-02-15T15:19:40Z
3.5
2017-02-15T15:19:54Z
4.46
2017-02-15T15:20:06Z
5.42
2017-02-15T15:20:09Z
5.91
2017-02-15T15:20:12Z
6.87
2017-02-15T15:20:15Z
6.39
2017-02-15T15:20:27Z
3.5
2017-02-15T15:20:37Z
1.58
2017-02-15T15:20:48Z
3.5
2017-02-15T15:20:58Z
4.94
2017-02-15T15:21:10Z
6.39
2017-02-15T15:21:21Z
6.39
2017-02-15T15:21:27Z
5.42
2017-02-15T15:21:42Z
7.83
2017-02-15T15:21:55Z
9.27
2017-02-15T15:22:09Z
9.27
2017-02-15T15:22:15Z
7.83
2017-02-15T15:22:29Z
14.08
2017-02-15T15:22:43Z
16.48
2017-02-15T15:22:49Z
17.44
2017-02-15T15:23:00Z
16.96
2017-02-15T15:23:11Z
17.44
2017-02-15T15:23:18Z
15.04
2017-02-15T15:23:31Z
10.71
2017-02-15T15:23:41Z
7.35
2017-02-15T15:23:56Z
7.35
2017-02-15T15:23:57Z
8.31
2017-02-15T15:24:03Z
13.6
2017-02-15T15:24:11Z
16.96
2017-02-15T15:24:22Z
22.73
2017-02-15T15:24:34Z
25.13
2017-02-15T15:24:39Z
27.05
2017-02-15T15:24:44Z
28.02
2017-02-15T15:24:55Z
28.98
2017-02-15T15:25:04Z
29.46
2017-02-15T15:25:06Z
29.94
2017-02-15T15:25:13Z
32.82
2017-02-15T15:25:28Z
32.82
2017-02-15T15:25:36Z
34.74
2017-02-15T15:25:48Z
35.23
2017-02-15T15:25:55Z
35.71
2017-02-15T15:25:57Z
35.23
2017-02-15T15:26:02Z
35.23
2017-02-15T15:26:14Z
37.15
2017-02-15T15:26:26Z
37.15
2017-02-15T15:26:38Z
37.63
2017-02-15T15:26:50Z
39.55
2017-02-15T15:27:01Z
39.55
2017-02-15T15:27:07Z
39.55
2017-02-15T15:27:09Z
40.99
2017-02-15T15:27:21Z
40.99
2017-02-15T15:27:23Z
40.99
2017-02-15T15:27:25Z
41.47
2017-02-15T15:27:30Z
42.44
2017-02-15T15:27:43Z
42.92
2017-02-15T15:27:57Z
42.92
2017-02-15T15:27:58Z
43.88
2017-02-15T15:28:08Z
44.84
2017-02-15T15:28:14Z
48.2
2017-02-15T15:28:25Z
47.72
2017-02-15T15:28:32Z
46.76
2017-02-15T15:28:40Z
49.16
2017-02-15T15:28:51Z
52.53
2017-02-15T15:29:05Z
52.05
2017-02-15T15:29:18Z
52.05
2017-02-15T15:29:20Z
53.01
2017-02-15T15:29:31Z
54.45
2017-02-15T15:29:41Z
55.41
2017-02-15T15:29:51Z
59.26
2017-02-15T15:30:05Z
64.07
2017-02-15T15:30:17Z
66.95
2017-02-15T15:30:27Z
67.43
2017-02-15T15:30:35Z
66.47
2017-02-15T15:30:49Z
66.95
2017-02-15T15:30:51Z
68.87
2017-02-15T15:31:04Z
71.27
2017-02-15T15:31:17Z
70.31
2017-02-15T15:31:29Z
69.83
2017-02-15T15:31:30Z
69.83
2017-02-15T15:31:45Z
69.83
2017-02-15T15:31:48Z
68.39
2017-02-15T15:31:54Z
71.27
2017-02-15T15:32:09Z
72.24
2017-02-15T15:32:20Z
71.76
2017-02-15T15:32:33Z
70.31
2017-02-15T15:32:46Z
69.83
2017-02-15T15:33:00Z