Saint etienne de baigorry 154.39999389648 2016-03-26T08:17:55.000Z 155 2016-03-26T08:18:08.000Z 155.19999694824 2016-03-26T08:18:11.000Z 155.60000610352 2016-03-26T08:18:17.000Z 156 2016-03-26T08:18:23.000Z 156.19999694824 2016-03-26T08:18:25.000Z 156.39999389648 2016-03-26T08:18:31.000Z 156.80000305176 2016-03-26T08:18:36.000Z 157.19999694824 2016-03-26T08:18:42.000Z 157.19999694824 2016-03-26T08:18:44.000Z 158.80000305176 2016-03-26T08:18:51.000Z 159.80000305176 2016-03-26T08:18:57.000Z 159.60000610352 2016-03-26T08:19:02.000Z 159.60000610352 2016-03-26T08:19:07.000Z 159.60000610352 2016-03-26T08:19:10.000Z 160 2016-03-26T08:19:16.000Z 160.39999389648 2016-03-26T08:19:22.000Z 161.39999389648 2016-03-26T08:19:28.000Z 162.19999694824 2016-03-26T08:19:32.000Z 163 2016-03-26T08:19:39.000Z 163 2016-03-26T08:19:44.000Z 163.39999389648 2016-03-26T08:19:49.000Z 163.39999389648 2016-03-26T08:19:53.000Z 164.60000610352 2016-03-26T08:19:55.000Z 167.39999389648 2016-03-26T08:20:00.000Z 167 2016-03-26T08:20:04.000Z 166.80000305176 2016-03-26T08:20:08.000Z 167.80000305176 2016-03-26T08:20:16.000Z 168.60000610352 2016-03-26T08:20:23.000Z 169 2016-03-26T08:20:26.000Z 169.60000610352 2016-03-26T08:20:30.000Z 170.80000305176 2016-03-26T08:20:38.000Z 171 2016-03-26T08:20:39.000Z 172 2016-03-26T08:20:46.000Z 172.80000305176 2016-03-26T08:20:52.000Z 173.80000305176 2016-03-26T08:20:59.000Z 174.60000610352 2016-03-26T08:21:04.000Z 175.39999389648 2016-03-26T08:21:08.000Z 176.60000610352 2016-03-26T08:21:14.000Z 177 2016-03-26T08:21:18.000Z 177.19999694824 2016-03-26T08:21:22.000Z 178 2016-03-26T08:21:27.000Z 178.80000305176 2016-03-26T08:21:33.000Z 179.80000305176 2016-03-26T08:21:39.000Z 180 2016-03-26T08:21:40.000Z 180.39999389648 2016-03-26T08:21:45.000Z 180.80000305176 2016-03-26T08:21:49.000Z 181.39999389648 2016-03-26T08:21:54.000Z 181.80000305176 2016-03-26T08:21:58.000Z 182 2016-03-26T08:22:00.000Z 182.80000305176 2016-03-26T08:22:07.000Z 184.60000610352 2016-03-26T08:22:13.000Z 187 2016-03-26T08:22:20.000Z 188.60000610352 2016-03-26T08:22:26.000Z 190 2016-03-26T08:22:30.000Z 191.39999389648 2016-03-26T08:22:34.000Z 193.39999389648 2016-03-26T08:22:39.000Z 195.60000610352 2016-03-26T08:22:45.000Z 197.19999694824 2016-03-26T08:22:49.000Z 200.19999694824 2016-03-26T08:22:56.000Z 201.80000305176 2016-03-26T08:23:02.000Z 202.60000610352 2016-03-26T08:23:05.000Z 203.39999389648 2016-03-26T08:23:10.000Z 203.80000305176 2016-03-26T08:23:13.000Z 205.19999694824 2016-03-26T08:23:22.000Z 206 2016-03-26T08:23:26.000Z 207.39999389648 2016-03-26T08:23:32.000Z 208.39999389648 2016-03-26T08:23:36.000Z 209.80000305176 2016-03-26T08:23:40.000Z 212 2016-03-26T08:23:46.000Z 213.19999694824 2016-03-26T08:23:50.000Z 214.80000305176 2016-03-26T08:23:54.000Z 215 2016-03-26T08:23:55.000Z 216.60000610352 2016-03-26T08:24:01.000Z 218.80000305176 2016-03-26T08:24:06.000Z 220.60000610352 2016-03-26T08:24:11.000Z 222.19999694824 2016-03-26T08:24:15.000Z 221.60000610352 2016-03-26T08:24:30.000Z 221.19999694824 2016-03-26T08:24:38.000Z 225 2016-03-26T08:24:45.000Z 228 2016-03-26T08:24:50.000Z 229.19999694824 2016-03-26T08:24:53.000Z 230 2016-03-26T08:24:58.000Z 230.60000610352 2016-03-26T08:25:05.000Z 231.19999694824 2016-03-26T08:25:11.000Z 230.60000610352 2016-03-26T08:25:24.000Z 230.60000610352 2016-03-26T08:25:40.000Z 230.60000610352 2016-03-26T08:25:47.000Z 231.39999389648 2016-03-26T08:26:10.000Z 231.60000610352 2016-03-26T08:26:16.000Z 231.60000610352 2016-03-26T08:26:22.000Z 232 2016-03-26T08:26:26.000Z 232.60000610352 2016-03-26T08:26:30.000Z 233.39999389648 2016-03-26T08:26:36.000Z 233.80000305176 2016-03-26T08:26:41.000Z 235 2016-03-26T08:26:46.000Z 235.60000610352 2016-03-26T08:26:50.000Z 236.19999694824 2016-03-26T08:26:54.000Z 237.39999389648 2016-03-26T08:26:58.000Z 238.19999694824 2016-03-26T08:27:03.000Z 239.80000305176 2016-03-26T08:27:08.000Z 241 2016-03-26T08:27:14.000Z 242.39999389648 2016-03-26T08:27:19.000Z 245.39999389648 2016-03-26T08:27:30.000Z 246.80000305176 2016-03-26T08:27:41.000Z 246.80000305176 2016-03-26T08:27:49.000Z 246.80000305176 2016-03-26T08:27:55.000Z 246.80000305176 2016-03-26T08:28:01.000Z 246.60000610352 2016-03-26T08:28:05.000Z 246.60000610352 2016-03-26T08:28:11.000Z 246.60000610352 2016-03-26T08:28:15.000Z 247.39999389648 2016-03-26T08:28:20.000Z 247.80000305176 2016-03-26T08:28:21.000Z 248.80000305176 2016-03-26T08:28:26.000Z 249.39999389648 2016-03-26T08:28:29.000Z 250.39999389648 2016-03-26T08:28:34.000Z 250.80000305176 2016-03-26T08:28:38.000Z 251.19999694824 2016-03-26T08:28:42.000Z 251.80000305176 2016-03-26T08:28:46.000Z 252.19999694824 2016-03-26T08:28:50.000Z 252.60000610352 2016-03-26T08:28:55.000Z 252.39999389648 2016-03-26T08:28:57.000Z 252.39999389648 2016-03-26T08:29:02.000Z 252.60000610352 2016-03-26T08:29:08.000Z 252.39999389648 2016-03-26T08:29:11.000Z 253.19999694824 2016-03-26T08:29:18.000Z 253.80000305176 2016-03-26T08:29:24.000Z 253.80000305176 2016-03-26T08:29:25.000Z 255.19999694824 2016-03-26T08:29:32.000Z 255.39999389648 2016-03-26T08:29:33.000Z 257.60000610352 2016-03-26T08:29:39.000Z 258.39999389648 2016-03-26T08:29:41.000Z 260.39999389648 2016-03-26T08:29:47.000Z 261.39999389648 2016-03-26T08:29:52.000Z 263.20001220703 2016-03-26T08:29:58.000Z 264 2016-03-26T08:30:02.000Z 264 2016-03-26T08:30:07.000Z 263.79998779297 2016-03-26T08:30:08.000Z 264.20001220703 2016-03-26T08:30:16.000Z 264 2016-03-26T08:30:18.000Z 262.20001220703 2016-03-26T08:30:23.000Z 261 2016-03-26T08:30:28.000Z 260.39999389648 2016-03-26T08:30:33.000Z 260.60000610352 2016-03-26T08:30:39.000Z 261 2016-03-26T08:30:45.000Z 261.39999389648 2016-03-26T08:30:50.000Z 262 2016-03-26T08:30:57.000Z 262.79998779297 2016-03-26T08:31:05.000Z 263.39999389648 2016-03-26T08:31:07.000Z 265.60000610352 2016-03-26T08:31:15.000Z 267.60000610352 2016-03-26T08:31:23.000Z 268.79998779297 2016-03-26T08:31:30.000Z 270.20001220703 2016-03-26T08:31:37.000Z 271 2016-03-26T08:31:42.000Z 272 2016-03-26T08:31:47.000Z 272.60000610352 2016-03-26T08:31:50.000Z 273.60000610352 2016-03-26T08:31:55.000Z 274.60000610352 2016-03-26T08:32:00.000Z 275.79998779297 2016-03-26T08:32:06.000Z 277 2016-03-26T08:32:11.000Z 278.20001220703 2016-03-26T08:32:16.000Z 279.39999389648 2016-03-26T08:32:21.000Z 280.39999389648 2016-03-26T08:32:25.000Z 281.79998779297 2016-03-26T08:32:32.000Z 283.39999389648 2016-03-26T08:32:37.000Z 284.79998779297 2016-03-26T08:32:42.000Z 286 2016-03-26T08:32:50.000Z 286.79998779297 2016-03-26T08:32:54.000Z 287.39999389648 2016-03-26T08:32:58.000Z 288.39999389648 2016-03-26T08:33:04.000Z 289.39999389648 2016-03-26T08:33:11.000Z 289.79998779297 2016-03-26T08:33:15.000Z 290 2016-03-26T08:33:19.000Z 291 2016-03-26T08:33:25.000Z 291.79998779297 2016-03-26T08:33:29.000Z 293.39999389648 2016-03-26T08:33:34.000Z 295.39999389648 2016-03-26T08:33:40.000Z 296.60000610352 2016-03-26T08:33:44.000Z 297.39999389648 2016-03-26T08:33:49.000Z 297.60000610352 2016-03-26T08:33:52.000Z 298.20001220703 2016-03-26T08:33:56.000Z 299.20001220703 2016-03-26T08:34:00.000Z 300 2016-03-26T08:34:05.000Z 300.60000610352 2016-03-26T08:34:09.000Z 301.20001220703 2016-03-26T08:34:11.000Z 302.39999389648 2016-03-26T08:34:15.000Z 304 2016-03-26T08:34:20.000Z 305 2016-03-26T08:34:24.000Z 306.79998779297 2016-03-26T08:34:30.000Z 308.20001220703 2016-03-26T08:34:37.000Z 309.20001220703 2016-03-26T08:34:42.000Z 310 2016-03-26T08:34:46.000Z 310.20001220703 2016-03-26T08:34:48.000Z 310.39999389648 2016-03-26T08:34:55.000Z 310 2016-03-26T08:35:03.000Z 309.79998779297 2016-03-26T08:35:06.000Z 308.79998779297 2016-03-26T08:35:12.000Z 308.60000610352 2016-03-26T08:35:16.000Z 308.79998779297 2016-03-26T08:35:21.000Z 311.39999389648 2016-03-26T08:35:26.000Z 314.39999389648 2016-03-26T08:35:29.000Z 314.20001220703 2016-03-26T08:35:34.000Z 313.39999389648 2016-03-26T08:35:38.000Z 312.20001220703 2016-03-26T08:35:44.000Z 312.39999389648 2016-03-26T08:35:49.000Z 313.39999389648 2016-03-26T08:35:53.000Z 314.60000610352 2016-03-26T08:35:59.000Z 315.60000610352 2016-03-26T08:36:04.000Z 316.39999389648 2016-03-26T08:36:08.000Z 316.79998779297 2016-03-26T08:36:12.000Z 317.39999389648 2016-03-26T08:36:18.000Z 318.20001220703 2016-03-26T08:36:23.000Z 317.20001220703 2016-03-26T08:36:30.000Z 316.79998779297 2016-03-26T08:36:35.000Z 316.20001220703 2016-03-26T08:36:38.000Z 315.79998779297 2016-03-26T08:36:44.000Z 315.60000610352 2016-03-26T08:36:47.000Z 315.39999389648 2016-03-26T08:36:52.000Z 315.39999389648 2016-03-26T08:36:56.000Z 315.20001220703 2016-03-26T08:37:01.000Z 314.39999389648 2016-03-26T08:37:07.000Z 314 2016-03-26T08:37:12.000Z 313.20001220703 2016-03-26T08:37:18.000Z 312.20001220703 2016-03-26T08:37:23.000Z 310.79998779297 2016-03-26T08:37:31.000Z 310 2016-03-26T08:37:37.000Z 308 2016-03-26T08:37:45.000Z 307.60000610352 2016-03-26T08:37:47.000Z 308 2016-03-26T08:37:53.000Z 306.20001220703 2016-03-26T08:37:59.000Z 301.39999389648 2016-03-26T08:38:05.000Z 299.20001220703 2016-03-26T08:38:10.000Z 302.79998779297 2016-03-26T08:38:15.000Z 304.60000610352 2016-03-26T08:38:20.000Z 306 2016-03-26T08:38:26.000Z 307 2016-03-26T08:38:31.000Z 306.60000610352 2016-03-26T08:38:36.000Z 305.79998779297 2016-03-26T08:38:42.000Z 306.39999389648 2016-03-26T08:38:44.000Z 307.20001220703 2016-03-26T08:38:47.000Z 306.79998779297 2016-03-26T08:38:48.000Z 304.79998779297 2016-03-26T08:38:53.000Z 303.39999389648 2016-03-26T08:38:57.000Z 301.60000610352 2016-03-26T08:39:02.000Z 302.20001220703 2016-03-26T08:39:08.000Z 303.60000610352 2016-03-26T08:39:13.000Z 304 2016-03-26T08:39:19.000Z 303.60000610352 2016-03-26T08:39:24.000Z 301 2016-03-26T08:39:29.000Z 302 2016-03-26T08:39:33.000Z 300.60000610352 2016-03-26T08:39:39.000Z 303.60000610352 2016-03-26T08:39:44.000Z 306.20001220703 2016-03-26T08:39:49.000Z 307.20001220703 2016-03-26T08:39:54.000Z 308 2016-03-26T08:39:58.000Z 311 2016-03-26T08:40:04.000Z 312.39999389648 2016-03-26T08:40:09.000Z 310.79998779297 2016-03-26T08:40:16.000Z 310.20001220703 2016-03-26T08:40:20.000Z 318 2016-03-26T08:40:25.000Z 323.20001220703 2016-03-26T08:40:29.000Z 326.79998779297 2016-03-26T08:40:33.000Z 325 2016-03-26T08:40:38.000Z 323.79998779297 2016-03-26T08:40:42.000Z 324.39999389648 2016-03-26T08:40:47.000Z 328.60000610352 2016-03-26T08:40:52.000Z 328.39999389648 2016-03-26T08:40:57.000Z 327.60000610352 2016-03-26T08:40:58.000Z 333.39999389648 2016-03-26T08:41:05.000Z 341.39999389648 2016-03-26T08:41:10.000Z 340.79998779297 2016-03-26T08:41:16.000Z 339.60000610352 2016-03-26T08:41:19.000Z 338.79998779297 2016-03-26T08:41:22.000Z 336.79998779297 2016-03-26T08:41:27.000Z 336 2016-03-26T08:41:30.000Z 335.60000610352 2016-03-26T08:41:34.000Z 335.79998779297 2016-03-26T08:41:41.000Z 334.79998779297 2016-03-26T08:43:18.000Z 336.39999389648 2016-03-26T08:43:26.000Z 336.39999389648 2016-03-26T08:43:33.000Z 337.20001220703 2016-03-26T08:43:39.000Z 338.20001220703 2016-03-26T08:43:44.000Z 339.79998779297 2016-03-26T08:43:49.000Z 340.60000610352 2016-03-26T08:43:53.000Z 341.39999389648 2016-03-26T08:43:55.000Z 343.39999389648 2016-03-26T08:44:01.000Z 344.79998779297 2016-03-26T08:44:06.000Z 345.60000610352 2016-03-26T08:44:11.000Z 343.79998779297 2016-03-26T08:44:15.000Z 341.79998779297 2016-03-26T08:44:21.000Z 343.39999389648 2016-03-26T08:44:25.000Z 344.79998779297 2016-03-26T08:44:30.000Z 345.20001220703 2016-03-26T08:44:35.000Z 346.79998779297 2016-03-26T08:44:40.000Z 347.60000610352 2016-03-26T08:44:42.000Z 348.39999389648 2016-03-26T08:44:47.000Z 348.79998779297 2016-03-26T08:44:53.000Z 348.79998779297 2016-03-26T08:44:59.000Z 348.20001220703 2016-03-26T08:45:03.000Z 348.39999389648 2016-03-26T08:45:08.000Z 349.60000610352 2016-03-26T08:45:14.000Z 353.39999389648 2016-03-26T08:45:22.000Z 355 2016-03-26T08:45:27.000Z 358 2016-03-26T08:45:33.000Z 360.39999389648 2016-03-26T08:45:39.000Z 362.20001220703 2016-03-26T08:45:44.000Z 363.20001220703 2016-03-26T08:45:48.000Z 361.79998779297 2016-03-26T08:45:54.000Z 360.60000610352 2016-03-26T08:45:59.000Z 359.39999389648 2016-03-26T08:46:02.000Z 357.20001220703 2016-03-26T08:46:08.000Z 357 2016-03-26T08:46:14.000Z 356.20001220703 2016-03-26T08:46:22.000Z 355.60000610352 2016-03-26T08:46:28.000Z 355.20001220703 2016-03-26T08:46:33.000Z 355.39999389648 2016-03-26T08:46:38.000Z 356.60000610352 2016-03-26T08:46:45.000Z 356.60000610352 2016-03-26T08:46:46.000Z 358.20001220703 2016-03-26T08:46:50.000Z 359.39999389648 2016-03-26T08:46:57.000Z 359.79998779297 2016-03-26T08:47:00.000Z 360.20001220703 2016-03-26T08:47:03.000Z 361.20001220703 2016-03-26T08:47:07.000Z 363.20001220703 2016-03-26T08:47:14.000Z 365 2016-03-26T08:47:18.000Z 365.39999389648 2016-03-26T08:47:20.000Z 368.39999389648 2016-03-26T08:47:24.000Z 369.79998779297 2016-03-26T08:47:31.000Z 369.79998779297 2016-03-26T08:47:32.000Z 369 2016-03-26T08:47:36.000Z 369 2016-03-26T08:47:38.000Z 367.79998779297 2016-03-26T08:47:44.000Z 368.60000610352 2016-03-26T08:47:49.000Z 371 2016-03-26T08:47:53.000Z 374 2016-03-26T08:47:57.000Z 374.79998779297 2016-03-26T08:48:02.000Z 377.79998779297 2016-03-26T08:48:07.000Z 382.60000610352 2016-03-26T08:48:12.000Z 384.20001220703 2016-03-26T08:48:14.000Z 387.39999389648 2016-03-26T08:48:19.000Z 390.20001220703 2016-03-26T08:48:25.000Z 392 2016-03-26T08:48:30.000Z 393.79998779297 2016-03-26T08:48:33.000Z 395.39999389648 2016-03-26T08:48:37.000Z 396.20001220703 2016-03-26T08:48:41.000Z 396.60000610352 2016-03-26T08:48:44.000Z 397.79998779297 2016-03-26T08:48:50.000Z 396.79998779297 2016-03-26T08:48:55.000Z 396.39999389648 2016-03-26T08:48:59.000Z 396.20001220703 2016-03-26T08:49:00.000Z 396 2016-03-26T08:49:05.000Z 395.39999389648 2016-03-26T08:49:10.000Z 393.79998779297 2016-03-26T08:49:15.000Z 394 2016-03-26T08:49:19.000Z 394 2016-03-26T08:49:25.000Z 394.60000610352 2016-03-26T08:49:32.000Z 394.79998779297 2016-03-26T08:49:33.000Z 397.39999389648 2016-03-26T08:49:37.000Z 398 2016-03-26T08:49:38.000Z 399.39999389648 2016-03-26T08:49:43.000Z 402 2016-03-26T08:49:49.000Z 403.79998779297 2016-03-26T08:49:55.000Z 404.20001220703 2016-03-26T08:50:01.000Z 405 2016-03-26T08:50:06.000Z 406.79998779297 2016-03-26T08:50:11.000Z 407 2016-03-26T08:50:17.000Z 407.60000610352 2016-03-26T08:50:23.000Z 408 2016-03-26T08:50:30.000Z 409 2016-03-26T08:50:35.000Z 409.39999389648 2016-03-26T08:50:39.000Z 410.39999389648 2016-03-26T08:50:44.000Z 413.39999389648 2016-03-26T08:50:51.000Z 414.39999389648 2016-03-26T08:50:54.000Z 416.60000610352 2016-03-26T08:51:01.000Z 418.60000610352 2016-03-26T08:51:07.000Z 419.20001220703 2016-03-26T08:51:12.000Z 420.79998779297 2016-03-26T08:51:18.000Z 421.20001220703 2016-03-26T08:51:24.000Z 421.39999389648 2016-03-26T08:51:27.000Z 423.39999389648 2016-03-26T08:51:34.000Z 425 2016-03-26T08:51:40.000Z 427 2016-03-26T08:51:48.000Z 428 2016-03-26T08:51:53.000Z 429.39999389648 2016-03-26T08:51:59.000Z 429.20001220703 2016-03-26T08:52:04.000Z 428 2016-03-26T08:52:11.000Z 427 2016-03-26T08:52:19.000Z 426.39999389648 2016-03-26T08:52:25.000Z 426.20001220703 2016-03-26T08:52:32.000Z 426 2016-03-26T08:52:35.000Z 425.79998779297 2016-03-26T08:52:38.000Z 425.20001220703 2016-03-26T08:52:45.000Z 426.39999389648 2016-03-26T08:52:50.000Z 427.39999389648 2016-03-26T08:52:56.000Z 428.20001220703 2016-03-26T08:53:01.000Z 428.39999389648 2016-03-26T08:53:07.000Z 428.20001220703 2016-03-26T08:53:22.000Z 428.60000610352 2016-03-26T08:53:35.000Z 429.39999389648 2016-03-26T08:53:40.000Z 429.20001220703 2016-03-26T08:53:44.000Z 429 2016-03-26T08:53:56.000Z 429 2016-03-26T08:54:12.000Z 429.20001220703 2016-03-26T08:54:18.000Z 429.39999389648 2016-03-26T08:54:32.000Z 429 2016-03-26T08:54:43.000Z 429.39999389648 2016-03-26T08:54:57.000Z 430 2016-03-26T08:54:59.000Z 431.39999389648 2016-03-26T08:55:03.000Z 432.60000610352 2016-03-26T08:55:08.000Z 432.60000610352 2016-03-26T08:55:13.000Z 432.20001220703 2016-03-26T08:55:17.000Z 431.79998779297 2016-03-26T08:55:21.000Z 431.39999389648 2016-03-26T08:55:25.000Z 431 2016-03-26T08:55:30.000Z 430 2016-03-26T08:55:39.000Z 430 2016-03-26T08:55:45.000Z 431.20001220703 2016-03-26T08:55:49.000Z 433.60000610352 2016-03-26T08:55:57.000Z 433.79998779297 2016-03-26T08:55:58.000Z 437.39999389648 2016-03-26T08:56:09.000Z 438.20001220703 2016-03-26T08:56:15.000Z 438.79998779297 2016-03-26T08:56:20.000Z 439 2016-03-26T08:56:28.000Z 439.60000610352 2016-03-26T08:56:34.000Z 440.39999389648 2016-03-26T08:56:40.000Z 442.39999389648 2016-03-26T08:56:47.000Z 444.20001220703 2016-03-26T08:56:53.000Z 446 2016-03-26T08:56:58.000Z 447.20001220703 2016-03-26T08:57:02.000Z 448.60000610352 2016-03-26T08:57:09.000Z 449 2016-03-26T08:57:11.000Z 449.39999389648 2016-03-26T08:57:14.000Z 451.20001220703 2016-03-26T08:57:21.000Z 452.39999389648 2016-03-26T08:57:25.000Z 454.79998779297 2016-03-26T08:57:32.000Z 456.20001220703 2016-03-26T08:57:36.000Z 457.60000610352 2016-03-26T08:57:40.000Z 459.79998779297 2016-03-26T08:57:47.000Z 462 2016-03-26T08:57:56.000Z 463.20001220703 2016-03-26T08:58:03.000Z 466 2016-03-26T08:58:10.000Z 468.79998779297 2016-03-26T08:58:17.000Z 470 2016-03-26T08:58:20.000Z 472.39999389648 2016-03-26T08:58:27.000Z 472.79998779297 2016-03-26T08:58:28.000Z 474.79998779297 2016-03-26T08:58:36.000Z 476 2016-03-26T08:58:42.000Z 477 2016-03-26T08:58:46.000Z 478.20001220703 2016-03-26T08:58:51.000Z 478.60000610352 2016-03-26T08:58:55.000Z 480.79998779297 2016-03-26T08:59:04.000Z 482.39999389648 2016-03-26T08:59:09.000Z 484.20001220703 2016-03-26T08:59:14.000Z 486.39999389648 2016-03-26T08:59:18.000Z 488 2016-03-26T08:59:22.000Z 491.20001220703 2016-03-26T08:59:28.000Z 493.60000610352 2016-03-26T08:59:34.000Z 496.60000610352 2016-03-26T08:59:41.000Z 498.60000610352 2016-03-26T08:59:46.000Z 501.20001220703 2016-03-26T08:59:54.000Z 502 2016-03-26T08:59:57.000Z 503.60000610352 2016-03-26T09:00:04.000Z 505.39999389648 2016-03-26T09:00:09.000Z 507.20001220703 2016-03-26T09:00:14.000Z 509.39999389648 2016-03-26T09:00:19.000Z 513.40002441406 2016-03-26T09:00:28.000Z 515.40002441406 2016-03-26T09:00:33.000Z 518.59997558594 2016-03-26T09:00:40.000Z 520.20001220703 2016-03-26T09:00:44.000Z 522.59997558594 2016-03-26T09:00:50.000Z 524.59997558594 2016-03-26T09:00:56.000Z 526.59997558594 2016-03-26T09:01:03.000Z 528 2016-03-26T09:01:08.000Z 529.20001220703 2016-03-26T09:01:14.000Z 530 2016-03-26T09:01:16.000Z 531 2016-03-26T09:01:21.000Z 532.40002441406 2016-03-26T09:01:27.000Z 534.20001220703 2016-03-26T09:01:32.000Z 536.40002441406 2016-03-26T09:01:38.000Z 538.59997558594 2016-03-26T09:01:43.000Z 540.40002441406 2016-03-26T09:01:50.000Z 541.40002441406 2016-03-26T09:01:56.000Z 542.20001220703 2016-03-26T09:02:01.000Z 543.59997558594 2016-03-26T09:02:10.000Z 544 2016-03-26T09:02:15.000Z 545.20001220703 2016-03-26T09:02:21.000Z 546 2016-03-26T09:02:26.000Z 546.79998779297 2016-03-26T09:02:30.000Z 547.20001220703 2016-03-26T09:02:33.000Z 547 2016-03-26T09:02:41.000Z 546.40002441406 2016-03-26T09:02:45.000Z 546.40002441406 2016-03-26T09:02:50.000Z 547 2016-03-26T09:02:58.000Z 548 2016-03-26T09:03:04.000Z 549 2016-03-26T09:03:12.000Z 549.20001220703 2016-03-26T09:03:18.000Z 550 2016-03-26T09:03:23.000Z 551.40002441406 2016-03-26T09:03:30.000Z 552.79998779297 2016-03-26T09:03:35.000Z 554.59997558594 2016-03-26T09:03:42.000Z 556.59997558594 2016-03-26T09:03:47.000Z 559.20001220703 2016-03-26T09:03:54.000Z 562 2016-03-26T09:04:01.000Z 565.40002441406 2016-03-26T09:04:09.000Z 567.40002441406 2016-03-26T09:04:15.000Z 569.79998779297 2016-03-26T09:04:22.000Z 571.20001220703 2016-03-26T09:04:28.000Z 571.79998779297 2016-03-26T09:04:34.000Z 571.79998779297 2016-03-26T09:04:39.000Z 572.40002441406 2016-03-26T09:04:45.000Z 573.79998779297 2016-03-26T09:04:51.000Z 575 2016-03-26T09:04:56.000Z 576.40002441406 2016-03-26T09:05:01.000Z 579 2016-03-26T09:05:08.000Z 579.59997558594 2016-03-26T09:05:13.000Z 580.79998779297 2016-03-26T09:05:19.000Z 582 2016-03-26T09:05:25.000Z 583.40002441406 2016-03-26T09:05:32.000Z 584.79998779297 2016-03-26T09:05:38.000Z 586.20001220703 2016-03-26T09:05:44.000Z 587 2016-03-26T09:05:49.000Z 588.59997558594 2016-03-26T09:05:55.000Z 589.59997558594 2016-03-26T09:06:00.000Z 592.59997558594 2016-03-26T09:06:11.000Z 594.59997558594 2016-03-26T09:06:17.000Z 596.79998779297 2016-03-26T09:06:23.000Z 599.20001220703 2016-03-26T09:06:29.000Z 602 2016-03-26T09:06:37.000Z 604.40002441406 2016-03-26T09:06:44.000Z 606.20001220703 2016-03-26T09:06:50.000Z 607.59997558594 2016-03-26T09:06:58.000Z 608.59997558594 2016-03-26T09:07:05.000Z 609.59997558594 2016-03-26T09:07:11.000Z 610.59997558594 2016-03-26T09:07:17.000Z 611.59997558594 2016-03-26T09:07:25.000Z 613.20001220703 2016-03-26T09:07:32.000Z 615 2016-03-26T09:07:38.000Z 617 2016-03-26T09:07:44.000Z 619.59997558594 2016-03-26T09:07:50.000Z 622.40002441406 2016-03-26T09:07:58.000Z 624.79998779297 2016-03-26T09:08:05.000Z 626.20001220703 2016-03-26T09:08:11.000Z 627 2016-03-26T09:08:15.000Z 627.59997558594 2016-03-26T09:08:16.000Z 627.59997558594 2016-03-26T09:08:16.000Z 628.59997558594 2016-03-26T09:08:20.000Z 630 2016-03-26T09:08:27.000Z 632.40002441406 2016-03-26T09:08:34.000Z 634.20001220703 2016-03-26T09:08:39.000Z 635.79998779297 2016-03-26T09:08:44.000Z 636.59997558594 2016-03-26T09:08:49.000Z 637.59997558594 2016-03-26T09:08:56.000Z 638.40002441406 2016-03-26T09:09:04.000Z 639.20001220703 2016-03-26T09:09:10.000Z 640.79998779297 2016-03-26T09:09:17.000Z 641.40002441406 2016-03-26T09:09:24.000Z 641 2016-03-26T09:09:30.000Z 640.40002441406 2016-03-26T09:09:37.000Z 639.59997558594 2016-03-26T09:09:43.000Z 638.59997558594 2016-03-26T09:09:51.000Z 638.40002441406 2016-03-26T09:09:57.000Z 637.59997558594 2016-03-26T09:10:04.000Z 637.59997558594 2016-03-26T09:10:13.000Z 637.59997558594 2016-03-26T09:10:28.000Z 638.20001220703 2016-03-26T09:10:36.000Z 638.20001220703 2016-03-26T09:10:42.000Z 637.79998779297 2016-03-26T09:10:55.000Z 637.59997558594 2016-03-26T09:11:00.000Z 637.79998779297 2016-03-26T09:11:41.000Z 637.79998779297 2016-03-26T09:12:10.000Z 637.79998779297 2016-03-26T09:12:25.000Z 637.79998779297 2016-03-26T09:12:35.000Z 637.79998779297 2016-03-26T09:12:56.000Z 637.79998779297 2016-03-26T09:13:29.000Z 637.59997558594 2016-03-26T09:13:42.000Z 637.59997558594 2016-03-26T09:14:59.000Z 637.40002441406 2016-03-26T09:15:12.000Z 637.59997558594 2016-03-26T09:15:34.000Z 637.59997558594 2016-03-26T09:16:06.000Z 637.59997558594 2016-03-26T09:16:17.000Z 637.59997558594 2016-03-26T09:16:32.000Z 638 2016-03-26T09:16:58.000Z 638.20001220703 2016-03-26T09:17:09.000Z 638 2016-03-26T09:17:44.000Z 637.79998779297 2016-03-26T09:18:02.000Z 638.20001220703 2016-03-26T09:18:07.000Z 638.20001220703 2016-03-26T09:18:13.000Z 638.20001220703 2016-03-26T09:18:41.000Z 638.40002441406 2016-03-26T09:18:53.000Z 638.20001220703 2016-03-26T09:18:55.000Z 642.59997558594 2016-03-26T09:19:00.000Z 647 2016-03-26T09:19:05.000Z 649.59997558594 2016-03-26T09:19:10.000Z 649.79998779297 2016-03-26T09:19:15.000Z 649.20001220703 2016-03-26T09:19:17.000Z 647.79998779297 2016-03-26T09:19:23.000Z 647 2016-03-26T09:19:27.000Z 647.79998779297 2016-03-26T09:19:32.000Z 651 2016-03-26T09:19:37.000Z 654.59997558594 2016-03-26T09:19:42.000Z 656.79998779297 2016-03-26T09:19:47.000Z 656.79998779297 2016-03-26T09:19:52.000Z 658.59997558594 2016-03-26T09:19:58.000Z 659.79998779297 2016-03-26T09:20:04.000Z 660.20001220703 2016-03-26T09:20:09.000Z 660.40002441406 2016-03-26T09:20:12.000Z 661.59997558594 2016-03-26T09:20:19.000Z 662 2016-03-26T09:20:21.000Z 662.40002441406 2016-03-26T09:20:29.000Z 664.20001220703 2016-03-26T09:20:34.000Z 665.59997558594 2016-03-26T09:20:41.000Z 665.20001220703 2016-03-26T09:20:47.000Z 665.20001220703 2016-03-26T09:20:52.000Z 665.20001220703 2016-03-26T09:20:57.000Z 665.40002441406 2016-03-26T09:21:00.000Z 665.40002441406 2016-03-26T09:21:06.000Z 665.40002441406 2016-03-26T09:21:10.000Z 665.20001220703 2016-03-26T09:21:17.000Z 664.79998779297 2016-03-26T09:21:22.000Z 664 2016-03-26T09:21:25.000Z 664.20001220703 2016-03-26T09:21:29.000Z 665.79998779297 2016-03-26T09:21:34.000Z 667.40002441406 2016-03-26T09:21:39.000Z 669.79998779297 2016-03-26T09:21:45.000Z 670.79998779297 2016-03-26T09:21:49.000Z 670.79998779297 2016-03-26T09:21:53.000Z 672 2016-03-26T09:21:59.000Z 672.59997558594 2016-03-26T09:22:05.000Z 673.79998779297 2016-03-26T09:22:12.000Z 674.59997558594 2016-03-26T09:22:14.000Z 677 2016-03-26T09:22:20.000Z 679.59997558594 2016-03-26T09:22:26.000Z 681.20001220703 2016-03-26T09:22:32.000Z 682.79998779297 2016-03-26T09:22:40.000Z 684.20001220703 2016-03-26T09:22:47.000Z 685.20001220703 2016-03-26T09:22:52.000Z 685.20001220703 2016-03-26T09:22:58.000Z 685 2016-03-26T09:23:08.000Z 684.59997558594 2016-03-26T09:23:15.000Z 683 2016-03-26T09:23:22.000Z 681.40002441406 2016-03-26T09:23:27.000Z 681.40002441406 2016-03-26T09:23:29.000Z 681.79998779297 2016-03-26T09:23:33.000Z 681.79998779297 2016-03-26T09:23:37.000Z 681.59997558594 2016-03-26T09:23:41.000Z 682.20001220703 2016-03-26T09:23:46.000Z 682.79998779297 2016-03-26T09:23:53.000Z 684.20001220703 2016-03-26T09:23:59.000Z 685.40002441406 2016-03-26T09:24:04.000Z 685.79998779297 2016-03-26T09:24:05.000Z 688.40002441406 2016-03-26T09:24:10.000Z 689.40002441406 2016-03-26T09:24:15.000Z 689 2016-03-26T09:24:20.000Z 688.40002441406 2016-03-26T09:24:23.000Z 689 2016-03-26T09:24:29.000Z 690.59997558594 2016-03-26T09:24:34.000Z 692.59997558594 2016-03-26T09:24:40.000Z 692.79998779297 2016-03-26T09:24:41.000Z 693.79998779297 2016-03-26T09:24:45.000Z 695.20001220703 2016-03-26T09:24:52.000Z 695.79998779297 2016-03-26T09:24:58.000Z 696.40002441406 2016-03-26T09:25:03.000Z 697.20001220703 2016-03-26T09:25:05.000Z 699 2016-03-26T09:25:12.000Z 700.20001220703 2016-03-26T09:25:16.000Z 703 2016-03-26T09:25:25.000Z 702.20001220703 2016-03-26T09:25:30.000Z 702 2016-03-26T09:25:35.000Z 702 2016-03-26T09:25:36.000Z 700.59997558594 2016-03-26T09:25:41.000Z 699.20001220703 2016-03-26T09:25:45.000Z 698.59997558594 2016-03-26T09:25:50.000Z 698.59997558594 2016-03-26T09:26:00.000Z 698.40002441406 2016-03-26T09:26:05.000Z 697.40002441406 2016-03-26T09:26:09.000Z 697.79998779297 2016-03-26T09:26:13.000Z 697.20001220703 2016-03-26T09:26:17.000Z 697.79998779297 2016-03-26T09:26:22.000Z 697.59997558594 2016-03-26T09:26:28.000Z 698 2016-03-26T09:26:33.000Z 700.20001220703 2016-03-26T09:26:41.000Z 700.79998779297 2016-03-26T09:26:47.000Z 701 2016-03-26T09:26:53.000Z 701.40002441406 2016-03-26T09:26:58.000Z 701.20001220703 2016-03-26T09:27:05.000Z 701.20001220703 2016-03-26T09:27:11.000Z 701.79998779297 2016-03-26T09:27:20.000Z 702.79998779297 2016-03-26T09:27:27.000Z 703.40002441406 2016-03-26T09:27:33.000Z 703.40002441406 2016-03-26T09:27:38.000Z 702.20001220703 2016-03-26T09:27:42.000Z 701.59997558594 2016-03-26T09:27:47.000Z 701.20001220703 2016-03-26T09:27:49.000Z 701.20001220703 2016-03-26T09:27:49.000Z 700.79998779297 2016-03-26T09:27:52.000Z 701.79998779297 2016-03-26T09:27:57.000Z 702.79998779297 2016-03-26T09:28:02.000Z 704.20001220703 2016-03-26T09:28:08.000Z 706 2016-03-26T09:28:13.000Z 711.20001220703 2016-03-26T09:28:18.000Z 715.40002441406 2016-03-26T09:28:23.000Z 717.40002441406 2016-03-26T09:28:29.000Z 719.59997558594 2016-03-26T09:28:35.000Z 721.59997558594 2016-03-26T09:28:42.000Z 722 2016-03-26T09:28:44.000Z 723.40002441406 2016-03-26T09:28:50.000Z 726.20001220703 2016-03-26T09:28:54.000Z 729.79998779297 2016-03-26T09:28:59.000Z 733.59997558594 2016-03-26T09:29:04.000Z 730.20001220703 2016-03-26T09:29:11.000Z 728 2016-03-26T09:29:18.000Z 731.20001220703 2016-03-26T09:29:27.000Z 732 2016-03-26T09:29:30.000Z 731.59997558594 2016-03-26T09:29:38.000Z 731.40002441406 2016-03-26T09:29:42.000Z 731.40002441406 2016-03-26T09:29:44.000Z 736 2016-03-26T09:29:52.000Z 738.59997558594 2016-03-26T09:29:55.000Z 744 2016-03-26T09:30:01.000Z 747 2016-03-26T09:30:05.000Z 748.79998779297 2016-03-26T09:30:11.000Z 749.20001220703 2016-03-26T09:30:18.000Z 748.40002441406 2016-03-26T09:30:23.000Z 747.40002441406 2016-03-26T09:30:29.000Z 747 2016-03-26T09:30:34.000Z 749 2016-03-26T09:30:39.000Z 751.20001220703 2016-03-26T09:30:44.000Z 753 2016-03-26T09:30:50.000Z 753.40002441406 2016-03-26T09:30:55.000Z 752.40002441406 2016-03-26T09:31:01.000Z 751.59997558594 2016-03-26T09:31:05.000Z 751.20001220703 2016-03-26T09:31:08.000Z 749 2016-03-26T09:31:14.000Z 746 2016-03-26T09:31:18.000Z 743.20001220703 2016-03-26T09:31:21.000Z 743.59997558594 2016-03-26T09:31:26.000Z 749.40002441406 2016-03-26T09:31:32.000Z 749.59997558594 2016-03-26T09:31:36.000Z 749.79998779297 2016-03-26T09:31:37.000Z 748.79998779297 2016-03-26T09:31:42.000Z 746.40002441406 2016-03-26T09:31:46.000Z 745.79998779297 2016-03-26T09:31:50.000Z 742.79998779297 2016-03-26T09:31:55.000Z 743 2016-03-26T09:32:00.000Z 746 2016-03-26T09:32:05.000Z 747.79998779297 2016-03-26T09:32:09.000Z 745.59997558594 2016-03-26T09:32:15.000Z 744.59997558594 2016-03-26T09:32:20.000Z 743 2016-03-26T09:32:24.000Z 741 2016-03-26T09:32:28.000Z 740.79998779297 2016-03-26T09:32:32.000Z 740.79998779297 2016-03-26T09:32:34.000Z 736.79998779297 2016-03-26T09:32:40.000Z 735.59997558594 2016-03-26T09:32:46.000Z 737.40002441406 2016-03-26T09:32:51.000Z 738.40002441406 2016-03-26T09:32:56.000Z 738.59997558594 2016-03-26T09:32:57.000Z 744.20001220703 2016-03-26T09:33:04.000Z 746 2016-03-26T09:33:08.000Z 746.40002441406 2016-03-26T09:33:13.000Z 744 2016-03-26T09:33:19.000Z 742.79998779297 2016-03-26T09:33:23.000Z 743.40002441406 2016-03-26T09:33:25.000Z 744.59997558594 2016-03-26T09:33:27.000Z 746.79998779297 2016-03-26T09:33:32.000Z 744.79998779297 2016-03-26T09:33:35.000Z 740 2016-03-26T09:33:41.000Z 737.40002441406 2016-03-26T09:33:45.000Z 734 2016-03-26T09:33:51.000Z 735 2016-03-26T09:33:53.000Z 739.20001220703 2016-03-26T09:33:57.000Z 739.20001220703 2016-03-26T09:34:01.000Z 740.59997558594 2016-03-26T09:34:07.000Z 741 2016-03-26T09:34:08.000Z 746.59997558594 2016-03-26T09:34:13.000Z 747.40002441406 2016-03-26T09:34:16.000Z 748.59997558594 2016-03-26T09:34:21.000Z 751.79998779297 2016-03-26T09:34:26.000Z 753.40002441406 2016-03-26T09:34:28.000Z 750.40002441406 2016-03-26T09:34:34.000Z 752 2016-03-26T09:34:40.000Z 752.40002441406 2016-03-26T09:34:50.000Z 751.40002441406 2016-03-26T09:34:55.000Z 751.40002441406 2016-03-26T09:35:01.000Z 753.79998779297 2016-03-26T09:35:08.000Z 755.20001220703 2016-03-26T09:35:13.000Z 756.20001220703 2016-03-26T09:35:17.000Z 757.59997558594 2016-03-26T09:35:23.000Z 759.40002441406 2016-03-26T09:35:28.000Z 760.59997558594 2016-03-26T09:35:33.000Z 761 2016-03-26T09:35:35.000Z 761.79998779297 2016-03-26T09:35:41.000Z 763.20001220703 2016-03-26T09:35:47.000Z 763.59997558594 2016-03-26T09:35:51.000Z 764.40002441406 2016-03-26T09:35:56.000Z 766 2016-03-26T09:36:03.000Z 767 2016-03-26T09:36:07.000Z 768.59997558594 2016-03-26T09:36:16.000Z 769.59997558594 2016-03-26T09:36:21.000Z 771 2016-03-26T09:36:28.000Z 771.20001220703 2016-03-26T09:36:30.000Z 771.59997558594 2016-03-26T09:36:34.000Z 772 2016-03-26T09:36:37.000Z 773.79998779297 2016-03-26T09:36:40.000Z 774.79998779297 2016-03-26T09:36:42.000Z 776.79998779297 2016-03-26T09:36:47.000Z 778.79998779297 2016-03-26T09:36:53.000Z 779.20001220703 2016-03-26T09:36:56.000Z 780.20001220703 2016-03-26T09:37:02.000Z 781.59997558594 2016-03-26T09:37:08.000Z 782.79998779297 2016-03-26T09:37:15.000Z 783.40002441406 2016-03-26T09:37:20.000Z 784 2016-03-26T09:37:25.000Z 785.20001220703 2016-03-26T09:37:30.000Z 787 2016-03-26T09:37:36.000Z 788.79998779297 2016-03-26T09:37:41.000Z 790.20001220703 2016-03-26T09:37:45.000Z 790.59997558594 2016-03-26T09:37:46.000Z 792 2016-03-26T09:37:52.000Z 793.40002441406 2016-03-26T09:37:57.000Z 794.59997558594 2016-03-26T09:38:04.000Z 796.20001220703 2016-03-26T09:38:10.000Z 797.40002441406 2016-03-26T09:38:14.000Z 798.79998779297 2016-03-26T09:38:18.000Z 800.79998779297 2016-03-26T09:38:23.000Z 801.59997558594 2016-03-26T09:38:25.000Z 804 2016-03-26T09:38:32.000Z 805.59997558594 2016-03-26T09:38:36.000Z 806.79998779297 2016-03-26T09:38:40.000Z 808.40002441406 2016-03-26T09:38:45.000Z 810 2016-03-26T09:38:51.000Z 811 2016-03-26T09:38:57.000Z 812.40002441406 2016-03-26T09:39:02.000Z 813 2016-03-26T09:39:06.000Z 814.59997558594 2016-03-26T09:39:12.000Z 816 2016-03-26T09:39:18.000Z 816.59997558594 2016-03-26T09:39:22.000Z 816.59997558594 2016-03-26T09:39:22.000Z 817.20001220703 2016-03-26T09:39:25.000Z 818.40002441406 2016-03-26T09:39:30.000Z 819.40002441406 2016-03-26T09:39:34.000Z 820.59997558594 2016-03-26T09:39:39.000Z 822 2016-03-26T09:39:44.000Z 823.79998779297 2016-03-26T09:39:49.000Z 825.40002441406 2016-03-26T09:39:56.000Z 826.79998779297 2016-03-26T09:40:02.000Z 828.20001220703 2016-03-26T09:40:07.000Z 829 2016-03-26T09:40:12.000Z 829.40002441406 2016-03-26T09:40:17.000Z 829.20001220703 2016-03-26T09:40:23.000Z 829.79998779297 2016-03-26T09:40:28.000Z 830 2016-03-26T09:40:30.000Z 830.59997558594 2016-03-26T09:40:35.000Z 831 2016-03-26T09:40:41.000Z 832.40002441406 2016-03-26T09:40:46.000Z 833.79998779297 2016-03-26T09:40:53.000Z 835.79998779297 2016-03-26T09:41:00.000Z 836.40002441406 2016-03-26T09:41:05.000Z 838.20001220703 2016-03-26T09:41:11.000Z 839.20001220703 2016-03-26T09:41:16.000Z 839.79998779297 2016-03-26T09:41:20.000Z 839.20001220703 2016-03-26T09:41:25.000Z 839 2016-03-26T09:41:28.000Z 839.79998779297 2016-03-26T09:41:35.000Z 840 2016-03-26T09:41:36.000Z 843.59997558594 2016-03-26T09:41:45.000Z 845.40002441406 2016-03-26T09:41:50.000Z 846.79998779297 2016-03-26T09:41:55.000Z 847.59997558594 2016-03-26T09:41:59.000Z 847 2016-03-26T09:42:07.000Z 846.20001220703 2016-03-26T09:42:15.000Z 846 2016-03-26T09:42:22.000Z 845.79998779297 2016-03-26T09:42:25.000Z 845.59997558594 2016-03-26T09:42:30.000Z 845.59997558594 2016-03-26T09:42:36.000Z 845.59997558594 2016-03-26T09:42:42.000Z 845.79998779297 2016-03-26T09:42:55.000Z 845.79998779297 2016-03-26T09:43:02.000Z 845.20001220703 2016-03-26T09:43:08.000Z 845.20001220703 2016-03-26T09:43:15.000Z 844.79998779297 2016-03-26T09:43:19.000Z 844.59997558594 2016-03-26T09:43:24.000Z 844.40002441406 2016-03-26T09:43:30.000Z 844 2016-03-26T09:43:37.000Z 843.20001220703 2016-03-26T09:43:42.000Z 842.40002441406 2016-03-26T09:43:47.000Z 840 2016-03-26T09:43:54.000Z 837.40002441406 2016-03-26T09:43:59.000Z 837.40002441406 2016-03-26T09:44:02.000Z 836.40002441406 2016-03-26T09:44:08.000Z 834.79998779297 2016-03-26T09:44:12.000Z 832.59997558594 2016-03-26T09:44:16.000Z 831.20001220703 2016-03-26T09:44:20.000Z 829.59997558594 2016-03-26T09:44:26.000Z 826.79998779297 2016-03-26T09:44:29.000Z 822.59997558594 2016-03-26T09:44:35.000Z 820.59997558594 2016-03-26T09:44:39.000Z 819.79998779297 2016-03-26T09:44:43.000Z 820 2016-03-26T09:44:49.000Z 819 2016-03-26T09:45:01.000Z 817.40002441406 2016-03-26T09:45:06.000Z 818.40002441406 2016-03-26T09:45:11.000Z 819 2016-03-26T09:45:15.000Z 820.20001220703 2016-03-26T09:45:22.000Z 820.59997558594 2016-03-26T09:45:27.000Z 821.20001220703 2016-03-26T09:45:31.000Z 821 2016-03-26T09:45:33.000Z 820.40002441406 2016-03-26T09:45:40.000Z 820 2016-03-26T09:45:42.000Z 821.40002441406 2016-03-26T09:45:48.000Z 822.20001220703 2016-03-26T09:45:52.000Z 822.40002441406 2016-03-26T09:45:54.000Z 821.59997558594 2016-03-26T09:46:00.000Z 821.20001220703 2016-03-26T09:46:06.000Z 819.40002441406 2016-03-26T09:46:11.000Z 818.59997558594 2016-03-26T09:46:18.000Z 817.40002441406 2016-03-26T09:46:23.000Z 816.40002441406 2016-03-26T09:46:27.000Z 813.59997558594 2016-03-26T09:46:32.000Z 809.40002441406 2016-03-26T09:46:37.000Z 808.20001220703 2016-03-26T09:46:39.000Z 806.20001220703 2016-03-26T09:46:44.000Z 805.20001220703 2016-03-26T09:46:48.000Z 801.79998779297 2016-03-26T09:46:54.000Z 801.20001220703 2016-03-26T09:46:55.000Z 795.59997558594 2016-03-26T09:47:01.000Z 793.59997558594 2016-03-26T09:47:04.000Z 793 2016-03-26T09:47:06.000Z 790.59997558594 2016-03-26T09:47:11.000Z 790 2016-03-26T09:47:13.000Z 788.79998779297 2016-03-26T09:47:18.000Z 787.79998779297 2016-03-26T09:47:22.000Z 786.40002441406 2016-03-26T09:47:27.000Z 786.20001220703 2016-03-26T09:47:28.000Z 784.20001220703 2016-03-26T09:47:34.000Z 782.40002441406 2016-03-26T09:47:38.000Z 780.79998779297 2016-03-26T09:47:41.000Z 777.40002441406 2016-03-26T09:47:46.000Z 773.40002441406 2016-03-26T09:47:51.000Z 771.40002441406 2016-03-26T09:47:56.000Z 771.20001220703 2016-03-26T09:47:59.000Z 771 2016-03-26T09:48:07.000Z 770.40002441406 2016-03-26T09:48:10.000Z 769.59997558594 2016-03-26T09:48:15.000Z 768.59997558594 2016-03-26T09:48:19.000Z 766.79998779297 2016-03-26T09:48:24.000Z 763.59997558594 2016-03-26T09:48:28.000Z 763.20001220703 2016-03-26T09:48:32.000Z 763 2016-03-26T09:48:35.000Z 763 2016-03-26T09:48:42.000Z 763 2016-03-26T09:48:48.000Z 762.79998779297 2016-03-26T09:48:51.000Z 762.59997558594 2016-03-26T09:48:57.000Z 762.40002441406 2016-03-26T09:49:01.000Z 762 2016-03-26T09:49:05.000Z 761.40002441406 2016-03-26T09:49:09.000Z 764.59997558594 2016-03-26T09:49:14.000Z 768.79998779297 2016-03-26T09:49:19.000Z 772.79998779297 2016-03-26T09:49:24.000Z 775.79998779297 2016-03-26T09:49:28.000Z 778 2016-03-26T09:49:33.000Z 779.79998779297 2016-03-26T09:49:38.000Z 781.20001220703 2016-03-26T09:49:40.000Z 781.20001220703 2016-03-26T09:49:40.000Z 784.59997558594 2016-03-26T09:49:45.000Z 786.59997558594 2016-03-26T09:49:48.000Z 789.59997558594 2016-03-26T09:49:54.000Z 790 2016-03-26T09:49:55.000Z 792.20001220703 2016-03-26T09:50:01.000Z 793.79998779297 2016-03-26T09:50:06.000Z 794.59997558594 2016-03-26T09:50:13.000Z 795.40002441406 2016-03-26T09:50:17.000Z 794.59997558594 2016-03-26T09:50:23.000Z 794.59997558594 2016-03-26T09:50:28.000Z 795 2016-03-26T09:50:33.000Z 794.40002441406 2016-03-26T09:50:38.000Z 791.79998779297 2016-03-26T09:50:43.000Z 791.79998779297 2016-03-26T09:50:49.000Z 792 2016-03-26T09:50:51.000Z 793 2016-03-26T09:50:55.000Z 793.40002441406 2016-03-26T09:51:01.000Z 793.79998779297 2016-03-26T09:51:02.000Z 794.59997558594 2016-03-26T09:51:09.000Z 795.20001220703 2016-03-26T09:51:12.000Z 795.79998779297 2016-03-26T09:51:17.000Z 796 2016-03-26T09:51:24.000Z 797.20001220703 2016-03-26T09:51:29.000Z 796.20001220703 2016-03-26T09:51:33.000Z 794.79998779297 2016-03-26T09:51:37.000Z 793.79998779297 2016-03-26T09:51:39.000Z 791.20001220703 2016-03-26T09:51:44.000Z 788.40002441406 2016-03-26T09:51:48.000Z 787 2016-03-26T09:51:52.000Z 784 2016-03-26T09:51:58.000Z 784 2016-03-26T09:52:02.000Z 783.79998779297 2016-03-26T09:52:05.000Z 782.40002441406 2016-03-26T09:52:11.000Z 782.59997558594 2016-03-26T09:52:15.000Z 782.79998779297 2016-03-26T09:52:18.000Z 783 2016-03-26T09:52:23.000Z 783 2016-03-26T09:52:27.000Z 783.20001220703 2016-03-26T09:52:28.000Z 784 2016-03-26T09:52:35.000Z 784.20001220703 2016-03-26T09:52:40.000Z 784.59997558594 2016-03-26T09:52:42.000Z 784.59997558594 2016-03-26T09:52:47.000Z 783.79998779297 2016-03-26T09:52:52.000Z 783.40002441406 2016-03-26T09:52:57.000Z 782.59997558594 2016-03-26T09:53:02.000Z 782.40002441406 2016-03-26T09:53:04.000Z 782.20001220703 2016-03-26T09:53:10.000Z 782 2016-03-26T09:53:11.000Z 781.40002441406 2016-03-26T09:53:16.000Z 780.79998779297 2016-03-26T09:53:21.000Z 780.59997558594 2016-03-26T09:53:25.000Z 780.59997558594 2016-03-26T09:53:27.000Z 780.59997558594 2016-03-26T09:53:33.000Z 780.59997558594 2016-03-26T09:53:37.000Z 780.59997558594 2016-03-26T09:53:42.000Z 781 2016-03-26T09:53:46.000Z 781.59997558594 2016-03-26T09:53:52.000Z 782.40002441406 2016-03-26T09:53:57.000Z 783 2016-03-26T09:54:02.000Z 783.40002441406 2016-03-26T09:54:04.000Z 783.79998779297 2016-03-26T09:54:11.000Z 784 2016-03-26T09:54:17.000Z 784.20001220703 2016-03-26T09:54:22.000Z 784.20001220703 2016-03-26T09:54:23.000Z 783.59997558594 2016-03-26T09:54:28.000Z 784.59997558594 2016-03-26T09:54:32.000Z 783 2016-03-26T09:54:36.000Z 782.59997558594 2016-03-26T09:54:37.000Z 780.40002441406 2016-03-26T09:54:42.000Z 777.59997558594 2016-03-26T09:54:48.000Z 775 2016-03-26T09:54:53.000Z 773 2016-03-26T09:54:57.000Z 772.59997558594 2016-03-26T09:54:58.000Z 771.20001220703 2016-03-26T09:55:03.000Z 771 2016-03-26T09:55:07.000Z 770.40002441406 2016-03-26T09:55:11.000Z 771 2016-03-26T09:55:15.000Z 771 2016-03-26T09:55:19.000Z 771.40002441406 2016-03-26T09:55:25.000Z 771.79998779297 2016-03-26T09:55:30.000Z 770.20001220703 2016-03-26T09:55:36.000Z 769.79998779297 2016-03-26T09:55:37.000Z 769.20001220703 2016-03-26T09:55:39.000Z 767.40002441406 2016-03-26T09:55:43.000Z 765.79998779297 2016-03-26T09:55:48.000Z 764.40002441406 2016-03-26T09:55:53.000Z 764.59997558594 2016-03-26T09:55:58.000Z 764.79998779297 2016-03-26T09:56:03.000Z 765 2016-03-26T09:56:04.000Z 765 2016-03-26T09:56:09.000Z 765.79998779297 2016-03-26T09:56:14.000Z 766 2016-03-26T09:56:15.000Z 766.79998779297 2016-03-26T09:56:21.000Z 766.59997558594 2016-03-26T09:56:26.000Z 766.40002441406 2016-03-26T09:56:32.000Z 766.20001220703 2016-03-26T09:56:33.000Z 766.79998779297 2016-03-26T09:56:37.000Z 766.59997558594 2016-03-26T09:56:43.000Z 769 2016-03-26T09:56:48.000Z 769.59997558594 2016-03-26T09:56:50.000Z 769.20001220703 2016-03-26T09:56:53.000Z 769 2016-03-26T09:56:59.000Z 769 2016-03-26T09:57:06.000Z 768.59997558594 2016-03-26T09:57:09.000Z 768.20001220703 2016-03-26T09:57:14.000Z 768.20001220703 2016-03-26T09:57:18.000Z 768 2016-03-26T09:57:21.000Z 767.79998779297 2016-03-26T09:57:24.000Z 767.59997558594 2016-03-26T09:57:26.000Z 768.20001220703 2016-03-26T09:57:32.000Z 768.79998779297 2016-03-26T09:57:35.000Z 770.20001220703 2016-03-26T09:57:41.000Z 771.40002441406 2016-03-26T09:57:47.000Z 771.79998779297 2016-03-26T09:57:48.000Z 773.79998779297 2016-03-26T09:57:54.000Z 775.20001220703 2016-03-26T09:57:57.000Z 778.40002441406 2016-03-26T09:58:02.000Z 779.59997558594 2016-03-26T09:58:07.000Z 781 2016-03-26T09:58:12.000Z 780.20001220703 2016-03-26T09:58:17.000Z 779.59997558594 2016-03-26T09:58:21.000Z 778.59997558594 2016-03-26T09:58:25.000Z 776.79998779297 2016-03-26T09:58:29.000Z 776.59997558594 2016-03-26T09:58:30.000Z 774.79998779297 2016-03-26T09:58:36.000Z 774 2016-03-26T09:58:40.000Z 772.79998779297 2016-03-26T09:58:45.000Z 772.40002441406 2016-03-26T09:58:52.000Z 772.20001220703 2016-03-26T09:58:53.000Z 772.20001220703 2016-03-26T09:58:53.000Z 772.20001220703 2016-03-26T09:58:57.000Z 772.20001220703 2016-03-26T09:59:00.000Z 773 2016-03-26T09:59:05.000Z 773 2016-03-26T09:59:09.000Z 774 2016-03-26T09:59:15.000Z 774 2016-03-26T09:59:20.000Z 773.79998779297 2016-03-26T09:59:21.000Z 774 2016-03-26T09:59:26.000Z 774.20001220703 2016-03-26T09:59:31.000Z 774.40002441406 2016-03-26T09:59:41.000Z 774.59997558594 2016-03-26T09:59:46.000Z 774.40002441406 2016-03-26T09:59:48.000Z 774.59997558594 2016-03-26T09:59:52.000Z 774.59997558594 2016-03-26T09:59:58.000Z 774.20001220703 2016-03-26T10:00:01.000Z 774.59997558594 2016-03-26T10:00:03.000Z 775.20001220703 2016-03-26T10:00:10.000Z 775.20001220703 2016-03-26T10:00:11.000Z 775 2016-03-26T10:00:14.000Z 775.59997558594 2016-03-26T10:00:20.000Z 776.20001220703 2016-03-26T10:00:24.000Z 777.59997558594 2016-03-26T10:00:31.000Z 778.40002441406 2016-03-26T10:00:35.000Z 779.20001220703 2016-03-26T10:00:38.000Z 779.79998779297 2016-03-26T10:00:43.000Z 780 2016-03-26T10:00:46.000Z 780.59997558594 2016-03-26T10:00:53.000Z 781.59997558594 2016-03-26T10:00:56.000Z 781.79998779297 2016-03-26T10:01:02.000Z 782 2016-03-26T10:01:03.000Z 783.20001220703 2016-03-26T10:01:08.000Z 783.40002441406 2016-03-26T10:01:10.000Z 784 2016-03-26T10:01:15.000Z 783.79998779297 2016-03-26T10:01:21.000Z 783.79998779297 2016-03-26T10:01:25.000Z 783.59997558594 2016-03-26T10:01:26.000Z 783.20001220703 2016-03-26T10:01:32.000Z 783 2016-03-26T10:01:38.000Z 782.40002441406 2016-03-26T10:01:43.000Z 781.40002441406 2016-03-26T10:01:49.000Z 780.79998779297 2016-03-26T10:01:53.000Z 780 2016-03-26T10:01:57.000Z 779.59997558594 2016-03-26T10:02:00.000Z 778 2016-03-26T10:02:06.000Z 776.79998779297 2016-03-26T10:02:12.000Z 775.40002441406 2016-03-26T10:02:18.000Z 775 2016-03-26T10:02:24.000Z 773.20001220703 2016-03-26T10:02:31.000Z 772.40002441406 2016-03-26T10:02:36.000Z 772.20001220703 2016-03-26T10:02:39.000Z 772.40002441406 2016-03-26T10:02:46.000Z 772.79998779297 2016-03-26T10:02:52.000Z 772 2016-03-26T10:02:57.000Z 770 2016-03-26T10:03:01.000Z 769.20001220703 2016-03-26T10:03:05.000Z 768 2016-03-26T10:03:09.000Z 767 2016-03-26T10:03:14.000Z 766.79998779297 2016-03-26T10:03:15.000Z 764.59997558594 2016-03-26T10:03:21.000Z 763.40002441406 2016-03-26T10:03:25.000Z 763.20001220703 2016-03-26T10:03:26.000Z 761.79998779297 2016-03-26T10:03:31.000Z 759.40002441406 2016-03-26T10:03:36.000Z 756.40002441406 2016-03-26T10:03:41.000Z 754 2016-03-26T10:03:46.000Z 753.40002441406 2016-03-26T10:03:48.000Z 753.20001220703 2016-03-26T10:03:53.000Z 751.20001220703 2016-03-26T10:03:56.000Z 748.40002441406 2016-03-26T10:04:02.000Z 745 2016-03-26T10:04:07.000Z 743.59997558594 2016-03-26T10:04:09.000Z 740.79998779297 2016-03-26T10:04:14.000Z 738.40002441406 2016-03-26T10:04:17.000Z 737 2016-03-26T10:04:19.000Z 733.59997558594 2016-03-26T10:04:27.000Z 731.59997558594 2016-03-26T10:04:32.000Z 729 2016-03-26T10:04:37.000Z 725.79998779297 2016-03-26T10:04:41.000Z 725.20001220703 2016-03-26T10:04:42.000Z 722 2016-03-26T10:04:47.000Z 719.79998779297 2016-03-26T10:04:51.000Z 716.20001220703 2016-03-26T10:04:57.000Z 711 2016-03-26T10:05:05.000Z 709.20001220703 2016-03-26T10:05:08.000Z 705.59997558594 2016-03-26T10:05:14.000Z 705.20001220703 2016-03-26T10:05:15.000Z 702.79998779297 2016-03-26T10:05:19.000Z 697.40002441406 2016-03-26T10:05:26.000Z 693.59997558594 2016-03-26T10:05:31.000Z 692.20001220703 2016-03-26T10:05:34.000Z 687.20001220703 2016-03-26T10:05:41.000Z 684.20001220703 2016-03-26T10:05:45.000Z 679.59997558594 2016-03-26T10:05:50.000Z 676.20001220703 2016-03-26T10:05:56.000Z 677 2016-03-26T10:05:59.000Z 678 2016-03-26T10:06:04.000Z 678 2016-03-26T10:06:11.000Z 678 2016-03-26T10:06:19.000Z 677.79998779297 2016-03-26T10:06:41.000Z 677.79998779297 2016-03-26T10:07:04.000Z 677.79998779297 2016-03-26T10:07:14.000Z 677.79998779297 2016-03-26T10:07:19.000Z 677.79998779297 2016-03-26T10:07:31.000Z 677.79998779297 2016-03-26T10:07:37.000Z 678 2016-03-26T10:07:48.000Z 678 2016-03-26T10:07:54.000Z 678 2016-03-26T10:08:01.000Z 678 2016-03-26T10:08:04.000Z 678 2016-03-26T10:08:06.000Z 678.20001220703 2016-03-26T10:08:14.000Z 678.20001220703 2016-03-26T10:08:28.000Z 678.20001220703 2016-03-26T10:08:38.000Z 678.20001220703 2016-03-26T10:08:44.000Z 678.20001220703 2016-03-26T10:08:50.000Z 678.20001220703 2016-03-26T10:08:58.000Z 678.20001220703 2016-03-26T10:09:09.000Z 678.20001220703 2016-03-26T10:09:20.000Z 678 2016-03-26T10:09:29.000Z 678.20001220703 2016-03-26T10:09:42.000Z 678.20001220703 2016-03-26T10:09:52.000Z 678.20001220703 2016-03-26T10:10:00.000Z 678.40002441406 2016-03-26T10:10:06.000Z 678.20001220703 2016-03-26T10:10:11.000Z 678 2016-03-26T10:10:17.000Z 678.20001220703 2016-03-26T10:10:30.000Z 679 2016-03-26T10:10:37.000Z 679.20001220703 2016-03-26T10:10:41.000Z 679.40002441406 2016-03-26T10:10:45.000Z 679.40002441406 2016-03-26T10:10:50.000Z 679.20001220703 2016-03-26T10:11:22.000Z 679.20001220703 2016-03-26T10:11:35.000Z 679.59997558594 2016-03-26T10:12:24.000Z 679.20001220703 2016-03-26T10:12:34.000Z 679.40002441406 2016-03-26T10:12:40.000Z 679.40002441406 2016-03-26T10:12:46.000Z 679.40002441406 2016-03-26T10:12:54.000Z 679.20001220703 2016-03-26T10:13:05.000Z 679 2016-03-26T10:13:11.000Z 679 2016-03-26T10:13:17.000Z 679 2016-03-26T10:13:22.000Z 678.79998779297 2016-03-26T10:13:28.000Z 678.59997558594 2016-03-26T10:13:33.000Z 678.40002441406 2016-03-26T10:13:38.000Z 678 2016-03-26T10:13:43.000Z 677.79998779297 2016-03-26T10:13:47.000Z 678.40002441406 2016-03-26T10:13:53.000Z 680.59997558594 2016-03-26T10:13:57.000Z 684.20001220703 2016-03-26T10:14:03.000Z 686.40002441406 2016-03-26T10:14:07.000Z 687 2016-03-26T10:14:08.000Z 687 2016-03-26T10:14:08.000Z 688.40002441406 2016-03-26T10:14:14.000Z 687 2016-03-26T10:14:19.000Z 684.40002441406 2016-03-26T10:14:23.000Z 682.59997558594 2016-03-26T10:14:29.000Z 679.59997558594 2016-03-26T10:14:34.000Z 677.40002441406 2016-03-26T10:14:38.000Z 675.59997558594 2016-03-26T10:14:43.000Z 673.79998779297 2016-03-26T10:14:48.000Z 673 2016-03-26T10:14:55.000Z 674 2016-03-26T10:15:00.000Z 674.59997558594 2016-03-26T10:15:05.000Z 674.79998779297 2016-03-26T10:15:09.000Z 675.40002441406 2016-03-26T10:15:13.000Z 677.20001220703 2016-03-26T10:15:21.000Z 680.20001220703 2016-03-26T10:15:27.000Z 682.79998779297 2016-03-26T10:15:35.000Z 683.79998779297 2016-03-26T10:15:42.000Z 686 2016-03-26T10:15:49.000Z 686.40002441406 2016-03-26T10:15:51.000Z 689.40002441406 2016-03-26T10:15:58.000Z 690 2016-03-26T10:16:00.000Z 692.20001220703 2016-03-26T10:16:05.000Z 694 2016-03-26T10:16:11.000Z 696.20001220703 2016-03-26T10:16:17.000Z 699.59997558594 2016-03-26T10:16:26.000Z 701.20001220703 2016-03-26T10:16:32.000Z 702.79998779297 2016-03-26T10:16:39.000Z 704.79998779297 2016-03-26T10:16:45.000Z 704.79998779297 2016-03-26T10:16:50.000Z 702.79998779297 2016-03-26T10:16:57.000Z 700.40002441406 2016-03-26T10:17:03.000Z 697.79998779297 2016-03-26T10:17:08.000Z 696.79998779297 2016-03-26T10:17:13.000Z 696.40002441406 2016-03-26T10:17:14.000Z 694.59997558594 2016-03-26T10:17:20.000Z 694.59997558594 2016-03-26T10:17:24.000Z 696.20001220703 2016-03-26T10:17:28.000Z 695 2016-03-26T10:17:33.000Z 694.40002441406 2016-03-26T10:17:39.000Z 692.40002441406 2016-03-26T10:17:44.000Z 692.20001220703 2016-03-26T10:17:49.000Z 691.79998779297 2016-03-26T10:17:51.000Z 694.20001220703 2016-03-26T10:17:54.000Z 694.59997558594 2016-03-26T10:17:57.000Z 697 2016-03-26T10:18:02.000Z 699.20001220703 2016-03-26T10:18:07.000Z 702.79998779297 2016-03-26T10:18:12.000Z 706 2016-03-26T10:18:18.000Z 707.59997558594 2016-03-26T10:18:21.000Z 708.40002441406 2016-03-26T10:18:24.000Z 709.79998779297 2016-03-26T10:18:26.000Z 712.79998779297 2016-03-26T10:18:33.000Z 713.59997558594 2016-03-26T10:18:38.000Z 715.20001220703 2016-03-26T10:18:43.000Z 717 2016-03-26T10:18:54.000Z 720.20001220703 2016-03-26T10:19:01.000Z 718.79998779297 2016-03-26T10:19:11.000Z 717 2016-03-26T10:19:16.000Z 714.20001220703 2016-03-26T10:19:23.000Z 711.59997558594 2016-03-26T10:19:30.000Z 710.79998779297 2016-03-26T10:19:36.000Z 708.79998779297 2016-03-26T10:19:40.000Z 706.59997558594 2016-03-26T10:19:44.000Z 706.59997558594 2016-03-26T10:19:45.000Z 710.40002441406 2016-03-26T10:19:51.000Z 710.79998779297 2016-03-26T10:19:52.000Z 706.59997558594 2016-03-26T10:19:57.000Z 710.40002441406 2016-03-26T10:20:02.000Z 711.59997558594 2016-03-26T10:20:05.000Z 711.20001220703 2016-03-26T10:20:08.000Z 711.40002441406 2016-03-26T10:20:14.000Z 711.20001220703 2016-03-26T10:20:17.000Z 712.59997558594 2016-03-26T10:20:22.000Z 713 2016-03-26T10:20:23.000Z 714.20001220703 2016-03-26T10:20:28.000Z 716.79998779297 2016-03-26T10:20:34.000Z 721.59997558594 2016-03-26T10:20:41.000Z 722.79998779297 2016-03-26T10:20:44.000Z 724.79998779297 2016-03-26T10:20:47.000Z 734.20001220703 2016-03-26T10:20:53.000Z 734.79998779297 2016-03-26T10:20:54.000Z 736 2016-03-26T10:20:58.000Z 739.40002441406 2016-03-26T10:21:04.000Z 736.20001220703 2016-03-26T10:21:09.000Z 734 2016-03-26T10:21:16.000Z 732.20001220703 2016-03-26T10:21:21.000Z 732.79998779297 2016-03-26T10:21:24.000Z 732.40002441406 2016-03-26T10:21:28.000Z 734.20001220703 2016-03-26T10:21:31.000Z 738.79998779297 2016-03-26T10:21:36.000Z 743 2016-03-26T10:21:42.000Z 743.79998779297 2016-03-26T10:21:49.000Z 745.20001220703 2016-03-26T10:21:55.000Z 745.20001220703 2016-03-26T10:22:01.000Z 745.79998779297 2016-03-26T10:22:02.000Z 747 2016-03-26T10:22:07.000Z 747.59997558594 2016-03-26T10:22:11.000Z 748 2016-03-26T10:22:13.000Z 747.20001220703 2016-03-26T10:22:16.000Z 744.40002441406 2016-03-26T10:22:19.000Z 748 2016-03-26T10:22:26.000Z 750.59997558594 2016-03-26T10:22:31.000Z 754.79998779297 2016-03-26T10:22:36.000Z 757.40002441406 2016-03-26T10:22:38.000Z 763.59997558594 2016-03-26T10:22:44.000Z 766.79998779297 2016-03-26T10:22:49.000Z 765 2016-03-26T10:22:54.000Z 764.79998779297 2016-03-26T10:22:55.000Z 765.59997558594 2016-03-26T10:22:59.000Z 761.59997558594 2016-03-26T10:23:05.000Z 761.20001220703 2016-03-26T10:23:09.000Z 761.79998779297 2016-03-26T10:23:14.000Z 764.79998779297 2016-03-26T10:23:19.000Z 765.59997558594 2016-03-26T10:23:21.000Z 760.40002441406 2016-03-26T10:23:26.000Z 760 2016-03-26T10:23:31.000Z 758.20001220703 2016-03-26T10:23:37.000Z 760.40002441406 2016-03-26T10:23:42.000Z 760.79998779297 2016-03-26T10:23:46.000Z 759.79998779297 2016-03-26T10:23:52.000Z 756.20001220703 2016-03-26T10:23:58.000Z 753 2016-03-26T10:24:02.000Z 749.59997558594 2016-03-26T10:24:07.000Z 746.20001220703 2016-03-26T10:24:10.000Z 745.20001220703 2016-03-26T10:24:12.000Z 745.20001220703 2016-03-26T10:24:15.000Z 740.59997558594 2016-03-26T10:24:21.000Z 740 2016-03-26T10:24:22.000Z 739.20001220703 2016-03-26T10:24:27.000Z 737 2016-03-26T10:24:31.000Z 735.20001220703 2016-03-26T10:24:36.000Z 734.59997558594 2016-03-26T10:24:40.000Z 734 2016-03-26T10:24:58.000Z 734.79998779297 2016-03-26T10:25:04.000Z 738.20001220703 2016-03-26T10:25:12.000Z 739.40002441406 2016-03-26T10:25:14.000Z 744.59997558594 2016-03-26T10:25:21.000Z 745.20001220703 2016-03-26T10:25:25.000Z 746.59997558594 2016-03-26T10:25:30.000Z 748.20001220703 2016-03-26T10:25:35.000Z 754.40002441406 2016-03-26T10:25:42.000Z 756.79998779297 2016-03-26T10:25:46.000Z 757.59997558594 2016-03-26T10:25:47.000Z 762 2016-03-26T10:25:54.000Z 762.40002441406 2016-03-26T10:25:55.000Z 765 2016-03-26T10:26:01.000Z 766.79998779297 2016-03-26T10:26:05.000Z 767.79998779297 2016-03-26T10:26:11.000Z 769.20001220703 2016-03-26T10:26:14.000Z 772.79998779297 2016-03-26T10:26:20.000Z 772.79998779297 2016-03-26T10:26:25.000Z 771.79998779297 2016-03-26T10:26:27.000Z 770 2016-03-26T10:26:33.000Z 768.59997558594 2016-03-26T10:26:38.000Z 768.59997558594 2016-03-26T10:26:39.000Z 771 2016-03-26T10:26:42.000Z 772.20001220703 2016-03-26T10:26:47.000Z 773.20001220703 2016-03-26T10:26:51.000Z 775.40002441406 2016-03-26T10:26:56.000Z 777.59997558594 2016-03-26T10:27:03.000Z 777.20001220703 2016-03-26T10:27:05.000Z 779.20001220703 2016-03-26T10:27:11.000Z 779 2016-03-26T10:27:15.000Z 779.20001220703 2016-03-26T10:27:20.000Z 780.20001220703 2016-03-26T10:27:25.000Z 783.20001220703 2016-03-26T10:27:30.000Z 788.79998779297 2016-03-26T10:27:35.000Z 792.59997558594 2016-03-26T10:27:39.000Z 793 2016-03-26T10:27:44.000Z 791.79998779297 2016-03-26T10:27:50.000Z 793.79998779297 2016-03-26T10:27:52.000Z 798.40002441406 2016-03-26T10:27:58.000Z 798.40002441406 2016-03-26T10:28:03.000Z 797.59997558594 2016-03-26T10:28:05.000Z 792.40002441406 2016-03-26T10:28:10.000Z 785 2016-03-26T10:28:15.000Z 783 2016-03-26T10:28:19.000Z 782.40002441406 2016-03-26T10:28:24.000Z 783.40002441406 2016-03-26T10:28:28.000Z 782.59997558594 2016-03-26T10:28:33.000Z 783 2016-03-26T10:28:37.000Z 783.59997558594 2016-03-26T10:28:41.000Z 783.59997558594 2016-03-26T10:28:42.000Z 781.79998779297 2016-03-26T10:28:47.000Z 781 2016-03-26T10:28:51.000Z 780.20001220703 2016-03-26T10:28:56.000Z 775 2016-03-26T10:29:01.000Z 774 2016-03-26T10:29:03.000Z 771.79998779297 2016-03-26T10:29:07.000Z 771 2016-03-26T10:29:13.000Z 770 2016-03-26T10:29:18.000Z 768.79998779297 2016-03-26T10:29:23.000Z 768.59997558594 2016-03-26T10:29:24.000Z 765 2016-03-26T10:29:31.000Z 761.59997558594 2016-03-26T10:29:37.000Z 761 2016-03-26T10:29:45.000Z 762 2016-03-26T10:29:49.000Z 765.40002441406 2016-03-26T10:29:54.000Z 768.79998779297 2016-03-26T10:30:02.000Z 768.40002441406 2016-03-26T10:30:06.000Z 768.20001220703 2016-03-26T10:30:07.000Z 769.59997558594 2016-03-26T10:30:14.000Z 770.20001220703 2016-03-26T10:30:20.000Z 770.40002441406 2016-03-26T10:30:24.000Z 770.59997558594 2016-03-26T10:30:26.000Z 769.79998779297 2016-03-26T10:30:32.000Z 768.79998779297 2016-03-26T10:30:37.000Z 766.59997558594 2016-03-26T10:30:45.000Z 766.59997558594 2016-03-26T10:30:51.000Z 766.59997558594 2016-03-26T10:30:56.000Z 768.79998779297 2016-03-26T10:31:02.000Z 770.79998779297 2016-03-26T10:31:06.000Z 772.79998779297 2016-03-26T10:31:11.000Z 772.59997558594 2016-03-26T10:31:16.000Z 772.79998779297 2016-03-26T10:31:20.000Z 773.59997558594 2016-03-26T10:31:25.000Z 776.40002441406 2016-03-26T10:31:31.000Z 775.20001220703 2016-03-26T10:31:35.000Z 773.59997558594 2016-03-26T10:31:40.000Z 772 2016-03-26T10:31:45.000Z 770.20001220703 2016-03-26T10:31:51.000Z 770.59997558594 2016-03-26T10:31:54.000Z 770.79998779297 2016-03-26T10:32:00.000Z 770.79998779297 2016-03-26T10:32:07.000Z 770.79998779297 2016-03-26T10:32:11.000Z 771.59997558594 2016-03-26T10:32:18.000Z 772.20001220703 2016-03-26T10:32:21.000Z 774.40002441406 2016-03-26T10:32:26.000Z 776 2016-03-26T10:32:30.000Z 778.20001220703 2016-03-26T10:32:37.000Z 780 2016-03-26T10:32:43.000Z 782.40002441406 2016-03-26T10:32:50.000Z 782.59997558594 2016-03-26T10:32:51.000Z 783.59997558594 2016-03-26T10:32:55.000Z 785.79998779297 2016-03-26T10:33:03.000Z 787.20001220703 2016-03-26T10:33:10.000Z 788.59997558594 2016-03-26T10:33:15.000Z 789.20001220703 2016-03-26T10:33:17.000Z 791.79998779297 2016-03-26T10:33:25.000Z 793 2016-03-26T10:33:28.000Z 794.79998779297 2016-03-26T10:33:33.000Z 796.40002441406 2016-03-26T10:33:38.000Z 797.79998779297 2016-03-26T10:33:42.000Z 800.20001220703 2016-03-26T10:33:49.000Z 802 2016-03-26T10:33:57.000Z 803.40002441406 2016-03-26T10:34:03.000Z 805.40002441406 2016-03-26T10:34:12.000Z 806 2016-03-26T10:34:15.000Z 808 2016-03-26T10:34:22.000Z 809.20001220703 2016-03-26T10:34:26.000Z 811 2016-03-26T10:34:31.000Z 811.40002441406 2016-03-26T10:34:38.000Z 811.59997558594 2016-03-26T10:34:44.000Z 811.40002441406 2016-03-26T10:34:51.000Z 811.20001220703 2016-03-26T10:34:52.000Z 811.20001220703 2016-03-26T10:34:58.000Z 811.40002441406 2016-03-26T10:35:02.000Z 811.40002441406 2016-03-26T10:35:06.000Z 812 2016-03-26T10:35:11.000Z 812.40002441406 2016-03-26T10:35:18.000Z 812.40002441406 2016-03-26T10:35:22.000Z 812.40002441406 2016-03-26T10:35:29.000Z 812.40002441406 2016-03-26T10:35:36.000Z 813 2016-03-26T10:35:43.000Z 813.59997558594 2016-03-26T10:35:51.000Z 814 2016-03-26T10:35:57.000Z 814.59997558594 2016-03-26T10:36:03.000Z 814 2016-03-26T10:36:08.000Z 813.20001220703 2016-03-26T10:36:16.000Z 812.79998779297 2016-03-26T10:36:23.000Z 812.79998779297 2016-03-26T10:36:29.000Z 813.40002441406 2016-03-26T10:36:35.000Z 813.79998779297 2016-03-26T10:36:41.000Z 814 2016-03-26T10:36:44.000Z 814.40002441406 2016-03-26T10:36:50.000Z 814 2016-03-26T10:36:56.000Z 813.79998779297 2016-03-26T10:36:58.000Z 813.59997558594 2016-03-26T10:37:03.000Z 813.79998779297 2016-03-26T10:37:08.000Z 814 2016-03-26T10:37:11.000Z 813.59997558594 2016-03-26T10:37:16.000Z 813.20001220703 2016-03-26T10:37:23.000Z 812.59997558594 2016-03-26T10:37:30.000Z 812.20001220703 2016-03-26T10:37:37.000Z 811.79998779297 2016-03-26T10:37:44.000Z 812 2016-03-26T10:37:49.000Z 812.20001220703 2016-03-26T10:37:55.000Z 812.59997558594 2016-03-26T10:38:01.000Z 812.40002441406 2016-03-26T10:38:07.000Z 812 2016-03-26T10:38:12.000Z 812.20001220703 2016-03-26T10:38:17.000Z 813.20001220703 2016-03-26T10:38:22.000Z 813.59997558594 2016-03-26T10:38:28.000Z 814.59997558594 2016-03-26T10:38:33.000Z 815.59997558594 2016-03-26T10:38:38.000Z 816 2016-03-26T10:38:44.000Z 816 2016-03-26T10:38:49.000Z 816 2016-03-26T10:38:50.000Z 817 2016-03-26T10:38:54.000Z 818.59997558594 2016-03-26T10:38:59.000Z 819.40002441406 2016-03-26T10:39:03.000Z 819.59997558594 2016-03-26T10:39:06.000Z 819 2016-03-26T10:39:12.000Z 818.20001220703 2016-03-26T10:39:15.000Z 817.59997558594 2016-03-26T10:39:21.000Z 818.59997558594 2016-03-26T10:39:25.000Z 819.59997558594 2016-03-26T10:39:30.000Z 820.40002441406 2016-03-26T10:39:35.000Z 820.20001220703 2016-03-26T10:39:39.000Z 820 2016-03-26T10:39:47.000Z 820 2016-03-26T10:39:57.000Z 820.20001220703 2016-03-26T10:40:05.000Z 820 2016-03-26T10:40:15.000Z 820 2016-03-26T10:40:22.000Z 819.79998779297 2016-03-26T10:40:25.000Z 819.59997558594 2016-03-26T10:40:32.000Z 819.20001220703 2016-03-26T10:40:38.000Z 818.79998779297 2016-03-26T10:40:43.000Z 818.40002441406 2016-03-26T10:40:46.000Z 817.40002441406 2016-03-26T10:40:52.000Z 816.40002441406 2016-03-26T10:41:00.000Z 815.79998779297 2016-03-26T10:41:07.000Z 815.79998779297 2016-03-26T10:41:14.000Z 817.20001220703 2016-03-26T10:41:21.000Z 816.59997558594 2016-03-26T10:41:25.000Z 816.20001220703 2016-03-26T10:41:28.000Z 816.40002441406 2016-03-26T10:41:31.000Z 816.40002441406 2016-03-26T10:41:38.000Z 816.59997558594 2016-03-26T10:41:44.000Z 817.79998779297 2016-03-26T10:41:55.000Z 818 2016-03-26T10:42:00.000Z 818.59997558594 2016-03-26T10:42:08.000Z 819.20001220703 2016-03-26T10:42:14.000Z 820.20001220703 2016-03-26T10:42:21.000Z 820.40002441406 2016-03-26T10:42:29.000Z 821 2016-03-26T10:42:37.000Z 822 2016-03-26T10:42:47.000Z 823.40002441406 2016-03-26T10:42:54.000Z 824.59997558594 2016-03-26T10:43:02.000Z 826 2016-03-26T10:43:12.000Z 827.20001220703 2016-03-26T10:43:20.000Z 826.79998779297 2016-03-26T10:43:26.000Z 827.20001220703 2016-03-26T10:43:35.000Z 828.20001220703 2016-03-26T10:43:38.000Z 828.59997558594 2016-03-26T10:43:40.000Z 830.79998779297 2016-03-26T10:43:48.000Z 832.59997558594 2016-03-26T10:43:54.000Z 833.40002441406 2016-03-26T10:44:00.000Z 833.40002441406 2016-03-26T10:44:01.000Z 833.20001220703 2016-03-26T10:44:07.000Z 833.20001220703 2016-03-26T10:44:23.000Z 833.20001220703 2016-03-26T10:44:32.000Z 834 2016-03-26T10:44:38.000Z 834.20001220703 2016-03-26T10:44:39.000Z 834.20001220703 2016-03-26T10:44:39.000Z 834.40002441406 2016-03-26T10:44:41.000Z 835.79998779297 2016-03-26T10:44:50.000Z 837.59997558594 2016-03-26T10:44:58.000Z 837.59997558594 2016-03-26T10:45:09.000Z 837 2016-03-26T10:45:26.000Z 838.20001220703 2016-03-26T10:45:47.000Z 838.20001220703 2016-03-26T10:46:17.000Z 837.59997558594 2016-03-26T10:46:31.000Z 837.40002441406 2016-03-26T10:47:31.000Z 837.79998779297 2016-03-26T10:47:41.000Z 837.40002441406 2016-03-26T10:47:45.000Z 837.79998779297 2016-03-26T10:47:50.000Z 839.20001220703 2016-03-26T10:47:56.000Z 841.59997558594 2016-03-26T10:48:02.000Z 843.79998779297 2016-03-26T10:48:08.000Z 843.79998779297 2016-03-26T10:48:13.000Z 845 2016-03-26T10:48:30.000Z 845.79998779297 2016-03-26T10:48:35.000Z 847.40002441406 2016-03-26T10:48:41.000Z 847.59997558594 2016-03-26T10:48:42.000Z 850.59997558594 2016-03-26T10:48:50.000Z 853.79998779297 2016-03-26T10:48:58.000Z 857.40002441406 2016-03-26T10:49:06.000Z 858 2016-03-26T10:49:07.000Z 859.40002441406 2016-03-26T10:49:11.000Z 861.20001220703 2016-03-26T10:49:19.000Z 862.59997558594 2016-03-26T10:49:24.000Z 862.79998779297 2016-03-26T10:49:26.000Z 862.40002441406 2016-03-26T10:49:33.000Z 863.79998779297 2016-03-26T10:49:38.000Z 866.59997558594 2016-03-26T10:49:45.000Z 868 2016-03-26T10:49:49.000Z 870 2016-03-26T10:49:54.000Z 872.20001220703 2016-03-26T10:50:00.000Z 874 2016-03-26T10:50:05.000Z 875.59997558594 2016-03-26T10:50:10.000Z 877.79998779297 2016-03-26T10:50:17.000Z 880.79998779297 2016-03-26T10:50:24.000Z 883.20001220703 2016-03-26T10:50:30.000Z 885.20001220703 2016-03-26T10:50:35.000Z 887.79998779297 2016-03-26T10:50:42.000Z 889.79998779297 2016-03-26T10:50:50.000Z 892 2016-03-26T10:50:55.000Z 893.20001220703 2016-03-26T10:50:59.000Z 895.79998779297 2016-03-26T10:51:07.000Z 902 2016-03-26T10:51:19.000Z 903 2016-03-26T10:51:24.000Z 903.20001220703 2016-03-26T10:51:30.000Z 906 2016-03-26T10:51:42.000Z 907.20001220703 2016-03-26T10:51:46.000Z 910.40002441406 2016-03-26T10:51:53.000Z 911.79998779297 2016-03-26T10:52:07.000Z 911.79998779297 2016-03-26T10:52:14.000Z 910.20001220703 2016-03-26T10:52:19.000Z 911 2016-03-26T10:52:26.000Z 912 2016-03-26T10:52:31.000Z 913.20001220703 2016-03-26T10:52:38.000Z 914.59997558594 2016-03-26T10:52:42.000Z 917.79998779297 2016-03-26T10:52:53.000Z 922 2016-03-26T10:53:08.000Z 922.59997558594 2016-03-26T10:53:09.000Z 925.20001220703 2016-03-26T10:53:15.000Z 926 2016-03-26T10:53:19.000Z 927.79998779297 2016-03-26T10:53:24.000Z 929.40002441406 2016-03-26T10:53:29.000Z 930 2016-03-26T10:53:34.000Z 931.20001220703 2016-03-26T10:53:40.000Z 932.20001220703 2016-03-26T10:53:43.000Z 932.59997558594 2016-03-26T10:53:48.000Z 932.59997558594 2016-03-26T10:53:52.000Z 932.40002441406 2016-03-26T10:53:56.000Z 931.79998779297 2016-03-26T10:54:03.000Z 931 2016-03-26T10:54:09.000Z 930.59997558594 2016-03-26T10:54:13.000Z 929.40002441406 2016-03-26T10:54:17.000Z 929.20001220703 2016-03-26T10:54:23.000Z 930.59997558594 2016-03-26T10:54:28.000Z 933.20001220703 2016-03-26T10:54:34.000Z 936.20001220703 2016-03-26T10:54:41.000Z 937.40002441406 2016-03-26T10:54:46.000Z 937.79998779297 2016-03-26T10:54:51.000Z 939 2016-03-26T10:54:56.000Z 938.40002441406 2016-03-26T10:55:00.000Z 938.79998779297 2016-03-26T10:55:05.000Z 939 2016-03-26T10:55:10.000Z 939.20001220703 2016-03-26T10:55:16.000Z 941.59997558594 2016-03-26T10:55:21.000Z 944.40002441406 2016-03-26T10:55:28.000Z 946 2016-03-26T10:55:33.000Z 948 2016-03-26T10:55:40.000Z 950 2016-03-26T10:55:47.000Z 953.59997558594 2016-03-26T10:55:57.000Z 956 2016-03-26T10:56:05.000Z 958.59997558594 2016-03-26T10:56:11.000Z 962.59997558594 2016-03-26T10:56:19.000Z 966 2016-03-26T10:56:28.000Z 969.20001220703 2016-03-26T10:56:34.000Z 972.20001220703 2016-03-26T10:56:41.000Z 974.40002441406 2016-03-26T10:56:46.000Z 976.20001220703 2016-03-26T10:56:53.000Z 976.59997558594 2016-03-26T10:56:59.000Z 976.40002441406 2016-03-26T10:57:06.000Z 979.20001220703 2016-03-26T10:57:14.000Z 982.79998779297 2016-03-26T10:57:21.000Z 986.20001220703 2016-03-26T10:57:27.000Z 988.59997558594 2016-03-26T10:57:33.000Z 989.79998779297 2016-03-26T10:57:40.000Z 992 2016-03-26T10:57:47.000Z 991.59997558594 2016-03-26T10:57:52.000Z 992.20001220703 2016-03-26T10:58:01.000Z 994 2016-03-26T10:58:04.000Z 995.79998779297 2016-03-26T10:58:09.000Z 997.20001220703 2016-03-26T10:58:17.000Z 997.20001220703 2016-03-26T10:58:18.000Z 997.40002441406 2016-03-26T10:58:21.000Z 998.79998779297 2016-03-26T10:58:28.000Z 999.40002441406 2016-03-26T10:58:32.000Z 1000.5999755859 2016-03-26T10:58:38.000Z 1001.4000244141 2016-03-26T10:58:44.000Z 1001.4000244141 2016-03-26T10:58:45.000Z 1001.799987793 2016-03-26T10:58:51.000Z 1001.799987793 2016-03-26T10:58:53.000Z 1003.5999755859 2016-03-26T10:58:57.000Z 1005.5999755859 2016-03-26T10:59:05.000Z 1006.799987793 2016-03-26T10:59:11.000Z 1008.5999755859 2016-03-26T10:59:17.000Z 1010.4000244141 2016-03-26T10:59:23.000Z 1011.4000244141 2016-03-26T10:59:26.000Z 1013.200012207 2016-03-26T10:59:32.000Z 1014 2016-03-26T10:59:35.000Z 1015 2016-03-26T10:59:43.000Z 1016.4000244141 2016-03-26T10:59:51.000Z 1016.799987793 2016-03-26T10:59:52.000Z 1019 2016-03-26T10:59:58.000Z 1021 2016-03-26T11:00:03.000Z 1023 2016-03-26T11:00:08.000Z 1023.4000244141 2016-03-26T11:00:10.000Z 1026.5999755859 2016-03-26T11:00:18.000Z 1029 2016-03-26T11:00:24.000Z 1031 2016-03-26T11:00:30.000Z 1032.5999755859 2016-03-26T11:00:35.000Z 1034 2016-03-26T11:00:40.000Z 1036.5999755859 2016-03-26T11:00:46.000Z 1037.4000244141 2016-03-26T11:00:52.000Z 1039.1999511719 2016-03-26T11:00:56.000Z 1041.8000488281 2016-03-26T11:01:02.000Z 1042 2016-03-26T11:01:03.000Z 1043.8000488281 2016-03-26T11:01:09.000Z 1045.5999755859 2016-03-26T11:01:14.000Z 1046.5999755859 2016-03-26T11:01:18.000Z 1048.4000244141 2016-03-26T11:01:24.000Z 1049.5999755859 2016-03-26T11:01:30.000Z 1051 2016-03-26T11:01:35.000Z 1052 2016-03-26T11:01:38.000Z 1055 2016-03-26T11:01:45.000Z 1058 2016-03-26T11:01:52.000Z 1058.4000244141 2016-03-26T11:01:56.000Z 1059.5999755859 2016-03-26T11:02:01.000Z 1061.4000244141 2016-03-26T11:02:05.000Z 1063.1999511719 2016-03-26T11:02:10.000Z 1064.1999511719 2016-03-26T11:02:15.000Z 1065.1999511719 2016-03-26T11:02:17.000Z 1067 2016-03-26T11:02:23.000Z 1068.4000244141 2016-03-26T11:02:28.000Z 1069.5999755859 2016-03-26T11:02:33.000Z 1071.4000244141 2016-03-26T11:02:43.000Z 1072.8000488281 2016-03-26T11:02:51.000Z 1074.5999755859 2016-03-26T11:02:57.000Z 1076.1999511719 2016-03-26T11:03:02.000Z 1076.8000488281 2016-03-26T11:03:06.000Z 1077.5999755859 2016-03-26T11:03:14.000Z 1079.8000488281 2016-03-26T11:03:24.000Z 1081.8000488281 2016-03-26T11:03:34.000Z 1083 2016-03-26T11:03:39.000Z 1086 2016-03-26T11:03:44.000Z 1089 2016-03-26T11:03:51.000Z 1090.4000244141 2016-03-26T11:03:58.000Z 1092.1999511719 2016-03-26T11:04:04.000Z 1092.4000244141 2016-03-26T11:04:10.000Z 1092.8000488281 2016-03-26T11:04:14.000Z 1093.1999511719 2016-03-26T11:04:18.000Z 1093.4000244141 2016-03-26T11:04:22.000Z 1093.8000488281 2016-03-26T11:04:27.000Z 1094.1999511719 2016-03-26T11:04:35.000Z 1094.8000488281 2016-03-26T11:04:43.000Z 1095.5999755859 2016-03-26T11:04:51.000Z 1096.5999755859 2016-03-26T11:05:01.000Z 1098 2016-03-26T11:05:11.000Z 1099 2016-03-26T11:05:19.000Z 1099.5999755859 2016-03-26T11:05:26.000Z 1100.1999511719 2016-03-26T11:05:31.000Z 1100.8000488281 2016-03-26T11:05:35.000Z 1101.5999755859 2016-03-26T11:05:43.000Z 1101.8000488281 2016-03-26T11:05:48.000Z 1102.1999511719 2016-03-26T11:05:54.000Z 1103.1999511719 2016-03-26T11:06:02.000Z 1103.5999755859 2016-03-26T11:06:08.000Z 1104 2016-03-26T11:06:11.000Z 1104.1999511719 2016-03-26T11:06:14.000Z 1104.4000244141 2016-03-26T11:06:18.000Z 1105 2016-03-26T11:06:24.000Z 1105.5999755859 2016-03-26T11:06:30.000Z 1106.4000244141 2016-03-26T11:06:36.000Z 1107.4000244141 2016-03-26T11:06:41.000Z 1108.4000244141 2016-03-26T11:06:46.000Z 1109.4000244141 2016-03-26T11:06:51.000Z 1110.5999755859 2016-03-26T11:06:56.000Z 1112 2016-03-26T11:07:03.000Z 1113.8000488281 2016-03-26T11:07:10.000Z 1114.8000488281 2016-03-26T11:07:18.000Z 1115.4000244141 2016-03-26T11:07:25.000Z 1116 2016-03-26T11:07:27.000Z 1117.5999755859 2016-03-26T11:07:34.000Z 1117.8000488281 2016-03-26T11:07:40.000Z 1117.8000488281 2016-03-26T11:07:47.000Z 1118 2016-03-26T11:07:54.000Z 1118.1999511719 2016-03-26T11:08:11.000Z 1118 2016-03-26T11:08:21.000Z 1117.8000488281 2016-03-26T11:08:25.000Z 1117.5999755859 2016-03-26T11:08:36.000Z 1118 2016-03-26T11:09:03.000Z 1117.8000488281 2016-03-26T11:09:08.000Z 1117.8000488281 2016-03-26T11:09:12.000Z 1118 2016-03-26T11:09:21.000Z 1117.8000488281 2016-03-26T11:09:27.000Z 1117.8000488281 2016-03-26T11:09:36.000Z 1117.8000488281 2016-03-26T11:09:48.000Z 1117.8000488281 2016-03-26T11:09:57.000Z 1117.5999755859 2016-03-26T11:10:09.000Z 1117.8000488281 2016-03-26T11:10:17.000Z 1117.8000488281 2016-03-26T11:10:31.000Z 1117.8000488281 2016-03-26T11:10:36.000Z 1117.5999755859 2016-03-26T11:10:57.000Z 1117.4000244141 2016-03-26T11:11:22.000Z 1117.8000488281 2016-03-26T11:12:59.000Z 1118.1999511719 2016-03-26T11:13:04.000Z 1118.5999755859 2016-03-26T11:13:10.000Z 1119 2016-03-26T11:13:11.000Z 1119.1999511719 2016-03-26T11:13:18.000Z 1119.5999755859 2016-03-26T11:13:36.000Z 1120 2016-03-26T11:13:40.000Z 1120.4000244141 2016-03-26T11:13:47.000Z 1121.5999755859 2016-03-26T11:13:53.000Z 1124.4000244141 2016-03-26T11:14:01.000Z 1127.1999511719 2016-03-26T11:14:09.000Z 1129.8000488281 2016-03-26T11:14:16.000Z 1133 2016-03-26T11:14:26.000Z 1135.1999511719 2016-03-26T11:14:32.000Z 1137.1999511719 2016-03-26T11:14:39.000Z 1138.1999511719 2016-03-26T11:14:43.000Z 1139.8000488281 2016-03-26T11:14:49.000Z 1142 2016-03-26T11:14:55.000Z 1144.5999755859 2016-03-26T11:15:03.000Z 1146.4000244141 2016-03-26T11:15:10.000Z 1148.1999511719 2016-03-26T11:15:16.000Z 1150.1999511719 2016-03-26T11:15:23.000Z 1152 2016-03-26T11:15:28.000Z 1154.4000244141 2016-03-26T11:15:34.000Z 1156.4000244141 2016-03-26T11:15:39.000Z 1158 2016-03-26T11:15:44.000Z 1159.4000244141 2016-03-26T11:15:49.000Z 1160.5999755859 2016-03-26T11:15:53.000Z 1161 2016-03-26T11:15:57.000Z 1162.4000244141 2016-03-26T11:16:04.000Z 1163.4000244141 2016-03-26T11:16:09.000Z 1164.1999511719 2016-03-26T11:16:13.000Z 1166.1999511719 2016-03-26T11:16:19.000Z 1168.4000244141 2016-03-26T11:16:25.000Z 1170.4000244141 2016-03-26T11:16:32.000Z 1171.8000488281 2016-03-26T11:16:38.000Z 1173.5999755859 2016-03-26T11:16:46.000Z 1175.4000244141 2016-03-26T11:16:53.000Z 1176.1999511719 2016-03-26T11:17:00.000Z 1177.5999755859 2016-03-26T11:17:04.000Z 1179.1999511719 2016-03-26T11:17:09.000Z 1180.1999511719 2016-03-26T11:17:14.000Z 1181.1999511719 2016-03-26T11:17:19.000Z 1182.4000244141 2016-03-26T11:17:22.000Z 1183.5999755859 2016-03-26T11:17:27.000Z 1184.5999755859 2016-03-26T11:17:32.000Z 1186 2016-03-26T11:17:37.000Z 1187.4000244141 2016-03-26T11:17:43.000Z 1188.8000488281 2016-03-26T11:17:49.000Z 1189.8000488281 2016-03-26T11:17:53.000Z 1191.1999511719 2016-03-26T11:17:58.000Z 1193.1999511719 2016-03-26T11:18:04.000Z 1194.5999755859 2016-03-26T11:18:10.000Z 1195 2016-03-26T11:18:21.000Z 1196.1999511719 2016-03-26T11:18:27.000Z 1198 2016-03-26T11:18:33.000Z 1200.5999755859 2016-03-26T11:18:41.000Z 1202.4000244141 2016-03-26T11:18:49.000Z 1204 2016-03-26T11:18:55.000Z 1205.4000244141 2016-03-26T11:19:03.000Z 1206.8000488281 2016-03-26T11:19:12.000Z 1209 2016-03-26T11:19:20.000Z 1211.1999511719 2016-03-26T11:19:27.000Z 1213 2016-03-26T11:19:32.000Z 1214.5999755859 2016-03-26T11:19:38.000Z 1216.4000244141 2016-03-26T11:19:44.000Z 1218.4000244141 2016-03-26T11:19:49.000Z 1219.8000488281 2016-03-26T11:19:54.000Z 1222 2016-03-26T11:20:00.000Z 1222.5999755859 2016-03-26T11:20:04.000Z 1224.4000244141 2016-03-26T11:20:10.000Z 1226.1999511719 2016-03-26T11:20:15.000Z 1228.4000244141 2016-03-26T11:20:22.000Z 1230.4000244141 2016-03-26T11:20:29.000Z 1232.1999511719 2016-03-26T11:20:36.000Z 1233.8000488281 2016-03-26T11:20:43.000Z 1234.8000488281 2016-03-26T11:20:48.000Z 1235.8000488281 2016-03-26T11:20:54.000Z 1237.1999511719 2016-03-26T11:21:01.000Z 1237.4000244141 2016-03-26T11:21:09.000Z 1237.8000488281 2016-03-26T11:21:20.000Z 1239 2016-03-26T11:21:27.000Z 1239.8000488281 2016-03-26T11:21:33.000Z 1240.8000488281 2016-03-26T11:21:38.000Z 1241.8000488281 2016-03-26T11:21:44.000Z 1242.8000488281 2016-03-26T11:21:50.000Z 1243.4000244141 2016-03-26T11:21:55.000Z 1244.4000244141 2016-03-26T11:22:01.000Z 1245.8000488281 2016-03-26T11:22:07.000Z 1247.1999511719 2016-03-26T11:22:13.000Z 1248.4000244141 2016-03-26T11:22:20.000Z 1249 2016-03-26T11:22:25.000Z 1249.8000488281 2016-03-26T11:22:30.000Z 1250.8000488281 2016-03-26T11:22:37.000Z 1252 2016-03-26T11:22:44.000Z 1253 2016-03-26T11:22:50.000Z 1254 2016-03-26T11:22:56.000Z 1255 2016-03-26T11:23:02.000Z 1254.5999755859 2016-03-26T11:23:08.000Z 1255.4000244141 2016-03-26T11:23:15.000Z 1256.5999755859 2016-03-26T11:23:21.000Z 1258 2016-03-26T11:23:28.000Z 1258.8000488281 2016-03-26T11:23:33.000Z 1258.1999511719 2016-03-26T11:23:41.000Z 1257.4000244141 2016-03-26T11:23:48.000Z 1257.1999511719 2016-03-26T11:23:55.000Z 1256.8000488281 2016-03-26T11:23:59.000Z 1255.8000488281 2016-03-26T11:24:05.000Z 1255.8000488281 2016-03-26T11:24:11.000Z 1256.4000244141 2016-03-26T11:24:16.000Z 1257.8000488281 2016-03-26T11:24:22.000Z 1259.8000488281 2016-03-26T11:24:28.000Z 1261.1999511719 2016-03-26T11:24:33.000Z 1261.5999755859 2016-03-26T11:24:39.000Z 1263.4000244141 2016-03-26T11:24:44.000Z 1265.5999755859 2016-03-26T11:24:51.000Z 1269.1999511719 2016-03-26T11:24:59.000Z 1270.4000244141 2016-03-26T11:25:04.000Z 1271.5999755859 2016-03-26T11:25:09.000Z 1272.5999755859 2016-03-26T11:25:15.000Z 1273.8000488281 2016-03-26T11:25:20.000Z 1274.4000244141 2016-03-26T11:25:26.000Z 1274.5999755859 2016-03-26T11:25:33.000Z 1274.8000488281 2016-03-26T11:25:40.000Z 1275.1999511719 2016-03-26T11:25:46.000Z 1275.8000488281 2016-03-26T11:25:53.000Z 1276.1999511719 2016-03-26T11:25:59.000Z 1277 2016-03-26T11:26:04.000Z 1277.5999755859 2016-03-26T11:26:09.000Z 1278.1999511719 2016-03-26T11:26:15.000Z 1278.4000244141 2016-03-26T11:26:20.000Z 1279 2016-03-26T11:26:26.000Z 1279.8000488281 2016-03-26T11:26:32.000Z 1280.5999755859 2016-03-26T11:26:37.000Z 1281.4000244141 2016-03-26T11:26:44.000Z 1282.8000488281 2016-03-26T11:26:51.000Z 1284.4000244141 2016-03-26T11:27:00.000Z 1285.4000244141 2016-03-26T11:27:07.000Z 1284.1999511719 2016-03-26T11:27:13.000Z 1283.4000244141 2016-03-26T11:27:17.000Z 1282 2016-03-26T11:27:23.000Z 1281.5999755859 2016-03-26T11:27:29.000Z 1279.8000488281 2016-03-26T11:27:37.000Z 1278.5999755859 2016-03-26T11:27:42.000Z 1277.4000244141 2016-03-26T11:27:49.000Z 1277.4000244141 2016-03-26T11:27:55.000Z 1277.5999755859 2016-03-26T11:28:02.000Z 1277.5999755859 2016-03-26T11:28:12.000Z 1277.5999755859 2016-03-26T11:28:38.000Z 1277.5999755859 2016-03-26T11:28:44.000Z 1277.5999755859 2016-03-26T11:28:58.000Z 1277.5999755859 2016-03-26T11:29:07.000Z 1278.1999511719 2016-03-26T11:29:11.000Z 1278.1999511719 2016-03-26T11:29:16.000Z 1278.4000244141 2016-03-26T11:29:21.000Z 1278 2016-03-26T11:29:30.000Z 1278.1999511719 2016-03-26T11:29:38.000Z 1278 2016-03-26T11:29:49.000Z 1278.1999511719 2016-03-26T11:30:07.000Z 1278 2016-03-26T11:30:13.000Z 1278 2016-03-26T11:30:21.000Z 1277.8000488281 2016-03-26T11:30:45.000Z 1278 2016-03-26T11:31:05.000Z 1278 2016-03-26T11:31:12.000Z 1278 2016-03-26T11:31:20.000Z 1278 2016-03-26T11:31:39.000Z 1278.1999511719 2016-03-26T11:31:45.000Z 1278.4000244141 2016-03-26T11:31:50.000Z 1278.4000244141 2016-03-26T11:32:08.000Z 1278.1999511719 2016-03-26T11:32:14.000Z 1278.1999511719 2016-03-26T11:32:45.000Z 1278.1999511719 2016-03-26T11:32:54.000Z 1278.1999511719 2016-03-26T11:33:01.000Z 1278.4000244141 2016-03-26T11:33:19.000Z 1278.4000244141 2016-03-26T11:33:26.000Z 1278.8000488281 2016-03-26T11:33:31.000Z 1278.8000488281 2016-03-26T11:33:36.000Z 1279 2016-03-26T11:33:43.000Z 1279.1999511719 2016-03-26T11:33:49.000Z 1280.1999511719 2016-03-26T11:33:57.000Z 1281 2016-03-26T11:34:04.000Z 1280 2016-03-26T11:34:10.000Z 1279 2016-03-26T11:34:17.000Z 1279 2016-03-26T11:34:27.000Z 1279 2016-03-26T11:34:37.000Z 1278.8000488281 2016-03-26T11:35:03.000Z 1278.1999511719 2016-03-26T11:35:08.000Z 1277.1999511719 2016-03-26T11:35:13.000Z 1276.1999511719 2016-03-26T11:35:17.000Z 1276 2016-03-26T11:35:18.000Z 1275.1999511719 2016-03-26T11:35:24.000Z 1274.8000488281 2016-03-26T11:35:29.000Z 1274.1999511719 2016-03-26T11:35:34.000Z 1273.4000244141 2016-03-26T11:35:39.000Z 1272.4000244141 2016-03-26T11:35:45.000Z 1271.1999511719 2016-03-26T11:35:50.000Z 1270.4000244141 2016-03-26T11:35:55.000Z 1267.1999511719 2016-03-26T11:36:01.000Z 1262.8000488281 2016-03-26T11:36:06.000Z 1260.8000488281 2016-03-26T11:36:08.000Z 1259.4000244141 2016-03-26T11:36:11.000Z 1255 2016-03-26T11:36:16.000Z 1254.1999511719 2016-03-26T11:36:21.000Z 1253 2016-03-26T11:36:24.000Z 1254.1999511719 2016-03-26T11:36:30.000Z 1256 2016-03-26T11:36:34.000Z 1257.1999511719 2016-03-26T11:36:40.000Z 1255.1999511719 2016-03-26T11:36:44.000Z 1254.8000488281 2016-03-26T11:36:45.000Z 1252.8000488281 2016-03-26T11:36:49.000Z 1248.8000488281 2016-03-26T11:36:54.000Z 1248 2016-03-26T11:36:55.000Z 1244.4000244141 2016-03-26T11:36:59.000Z 1243.1999511719 2016-03-26T11:37:01.000Z 1240.4000244141 2016-03-26T11:37:06.000Z 1236.4000244141 2016-03-26T11:37:12.000Z 1233.1999511719 2016-03-26T11:37:17.000Z 1232.4000244141 2016-03-26T11:37:19.000Z 1230.5999755859 2016-03-26T11:37:23.000Z 1229 2016-03-26T11:37:29.000Z 1228.8000488281 2016-03-26T11:37:36.000Z 1229.1999511719 2016-03-26T11:37:51.000Z 1229.1999511719 2016-03-26T11:38:00.000Z 1228.8000488281 2016-03-26T11:38:09.000Z 1228 2016-03-26T11:38:14.000Z 1226.8000488281 2016-03-26T11:38:21.000Z 1226.4000244141 2016-03-26T11:38:30.000Z 1225.1999511719 2016-03-26T11:38:37.000Z 1222.8000488281 2016-03-26T11:38:43.000Z 1221 2016-03-26T11:38:46.000Z 1217.1999511719 2016-03-26T11:38:50.000Z 1214.1999511719 2016-03-26T11:38:55.000Z 1212.8000488281 2016-03-26T11:38:58.000Z 1209.1999511719 2016-03-26T11:39:04.000Z 1206.1999511719 2016-03-26T11:39:09.000Z 1205.8000488281 2016-03-26T11:39:10.000Z 1205.5999755859 2016-03-26T11:39:12.000Z 1204.5999755859 2016-03-26T11:39:15.000Z 1202.5999755859 2016-03-26T11:39:22.000Z 1201.4000244141 2016-03-26T11:39:27.000Z 1198.1999511719 2016-03-26T11:39:36.000Z 1196 2016-03-26T11:39:42.000Z 1194.5999755859 2016-03-26T11:39:48.000Z 1193 2016-03-26T11:39:53.000Z 1190.5999755859 2016-03-26T11:39:59.000Z 1188.8000488281 2016-03-26T11:40:04.000Z 1187.5999755859 2016-03-26T11:40:10.000Z 1187 2016-03-26T11:40:15.000Z 1186 2016-03-26T11:40:19.000Z 1183.8000488281 2016-03-26T11:40:25.000Z 1182.8000488281 2016-03-26T11:40:30.000Z 1181.5999755859 2016-03-26T11:40:37.000Z 1180 2016-03-26T11:40:42.000Z 1178 2016-03-26T11:40:47.000Z 1174.4000244141 2016-03-26T11:40:52.000Z 1173.4000244141 2016-03-26T11:40:54.000Z 1168.1999511719 2016-03-26T11:41:01.000Z 1165.1999511719 2016-03-26T11:41:05.000Z 1163.8000488281 2016-03-26T11:41:10.000Z 1162.4000244141 2016-03-26T11:41:13.000Z 1160 2016-03-26T11:41:19.000Z 1155 2016-03-26T11:41:25.000Z 1150.1999511719 2016-03-26T11:41:30.000Z 1149 2016-03-26T11:41:34.000Z 1145.5999755859 2016-03-26T11:41:41.000Z 1142.4000244141 2016-03-26T11:41:47.000Z 1138.8000488281 2016-03-26T11:41:54.000Z 1135.5999755859 2016-03-26T11:41:59.000Z 1134 2016-03-26T11:42:01.000Z 1130.1999511719 2016-03-26T11:42:04.000Z 1124.1999511719 2016-03-26T11:42:10.000Z 1120.4000244141 2016-03-26T11:42:14.000Z 1119.8000488281 2016-03-26T11:42:15.000Z 1118.4000244141 2016-03-26T11:42:19.000Z 1117.8000488281 2016-03-26T11:42:24.000Z 1116.8000488281 2016-03-26T11:42:29.000Z 1117.4000244141 2016-03-26T11:42:35.000Z 1117.1999511719 2016-03-26T11:42:43.000Z 1116.5999755859 2016-03-26T11:42:51.000Z 1116.5999755859 2016-03-26T11:43:02.000Z 1114.4000244141 2016-03-26T11:43:07.000Z 1109.5999755859 2016-03-26T11:43:12.000Z 1105.4000244141 2016-03-26T11:43:17.000Z 1104.4000244141 2016-03-26T11:43:21.000Z 1104.1999511719 2016-03-26T11:43:25.000Z 1103.1999511719 2016-03-26T11:43:29.000Z 1101.8000488281 2016-03-26T11:43:35.000Z 1101.5999755859 2016-03-26T11:43:36.000Z 1100.5999755859 2016-03-26T11:43:41.000Z 1100.1999511719 2016-03-26T11:43:48.000Z 1100.1999511719 2016-03-26T11:43:54.000Z 1100.4000244141 2016-03-26T11:44:05.000Z 1100.4000244141 2016-03-26T11:44:16.000Z 1100.1999511719 2016-03-26T11:44:23.000Z 1100.4000244141 2016-03-26T11:44:30.000Z 1100.4000244141 2016-03-26T11:44:37.000Z 1100.4000244141 2016-03-26T11:44:50.000Z 1100.5999755859 2016-03-26T11:45:23.000Z 1100.5999755859 2016-03-26T11:45:30.000Z 1100.5999755859 2016-03-26T11:45:37.000Z 1100.5999755859 2016-03-26T11:45:46.000Z 1100.4000244141 2016-03-26T11:45:51.000Z 1100.4000244141 2016-03-26T11:45:57.000Z 1100.1999511719 2016-03-26T11:46:10.000Z 1100.4000244141 2016-03-26T11:46:25.000Z 1100.4000244141 2016-03-26T11:46:43.000Z 1100.5999755859 2016-03-26T11:46:54.000Z 1100.5999755859 2016-03-26T11:47:13.000Z 1100.5999755859 2016-03-26T11:47:30.000Z 1100.8000488281 2016-03-26T11:48:25.000Z 1100.5999755859 2016-03-26T11:48:55.000Z 1100.5999755859 2016-03-26T11:49:18.000Z 1100.5999755859 2016-03-26T11:49:44.000Z 1100.5999755859 2016-03-26T11:49:59.000Z 1100.5999755859 2016-03-26T11:50:17.000Z 1100.5999755859 2016-03-26T11:50:29.000Z 1100.5999755859 2016-03-26T11:50:44.000Z 1100.5999755859 2016-03-26T11:50:58.000Z 1100.5999755859 2016-03-26T11:51:15.000Z 1100.5999755859 2016-03-26T11:51:39.000Z 1100.5999755859 2016-03-26T11:51:54.000Z 1100.5999755859 2016-03-26T11:52:12.000Z 1100.4000244141 2016-03-26T11:52:30.000Z 1100.4000244141 2016-03-26T11:52:45.000Z 1100.4000244141 2016-03-26T11:53:01.000Z 1100.4000244141 2016-03-26T11:53:22.000Z 1100.4000244141 2016-03-26T11:53:35.000Z 1100.4000244141 2016-03-26T11:53:57.000Z 1100.5999755859 2016-03-26T11:54:16.000Z 1100.5999755859 2016-03-26T11:54:49.000Z 1100.5999755859 2016-03-26T11:55:06.000Z 1100.4000244141 2016-03-26T11:55:27.000Z 1100.1999511719 2016-03-26T11:55:42.000Z 1100 2016-03-26T11:55:56.000Z 1100 2016-03-26T11:56:12.000Z 1100 2016-03-26T11:56:26.000Z 1100.4000244141 2016-03-26T11:56:53.000Z 1100.5999755859 2016-03-26T11:57:12.000Z 1100.5999755859 2016-03-26T11:57:22.000Z 1100.5999755859 2016-03-26T11:57:37.000Z 1100.4000244141 2016-03-26T11:57:50.000Z 1100.4000244141 2016-03-26T11:58:06.000Z 1100.1999511719 2016-03-26T11:58:19.000Z 1100.1999511719 2016-03-26T11:58:35.000Z 1100.1999511719 2016-03-26T11:58:49.000Z 1100.4000244141 2016-03-26T11:59:08.000Z 1100.5999755859 2016-03-26T11:59:22.000Z 1100.5999755859 2016-03-26T11:59:45.000Z 1100.5999755859 2016-03-26T11:59:57.000Z 1100.5999755859 2016-03-26T12:00:09.000Z 1100.5999755859 2016-03-26T12:00:28.000Z 1100.5999755859 2016-03-26T12:01:09.000Z 1100.5999755859 2016-03-26T12:01:24.000Z 1100.5999755859 2016-03-26T12:01:39.000Z 1100.5999755859 2016-03-26T12:02:02.000Z 1100.5999755859 2016-03-26T12:02:25.000Z 1100.8000488281 2016-03-26T12:02:42.000Z 1100.8000488281 2016-03-26T12:03:08.000Z 1100.8000488281 2016-03-26T12:03:21.000Z 1100.8000488281 2016-03-26T12:03:35.000Z 1100.8000488281 2016-03-26T12:03:50.000Z 1100.8000488281 2016-03-26T12:04:01.000Z 1100.5999755859 2016-03-26T12:04:19.000Z 1100.5999755859 2016-03-26T12:04:37.000Z 1100.5999755859 2016-03-26T12:04:55.000Z 1100.5999755859 2016-03-26T12:05:09.000Z 1100.5999755859 2016-03-26T12:05:21.000Z 1100 2016-03-26T12:10:01.000Z 1100 2016-03-26T12:10:50.000Z 1100.1999511719 2016-03-26T12:11:08.000Z 1100.4000244141 2016-03-26T12:11:18.000Z 1100.4000244141 2016-03-26T12:11:26.000Z 1100.4000244141 2016-03-26T12:11:32.000Z 1100.1999511719 2016-03-26T12:11:44.000Z 1100.1999511719 2016-03-26T12:11:52.000Z 1100.1999511719 2016-03-26T12:12:02.000Z 1100.1999511719 2016-03-26T12:12:08.000Z 1100 2016-03-26T12:12:14.000Z 1100.1999511719 2016-03-26T12:12:21.000Z 1100.1999511719 2016-03-26T12:12:26.000Z 1100.4000244141 2016-03-26T12:12:38.000Z 1100.1999511719 2016-03-26T12:12:44.000Z 1100.4000244141 2016-03-26T12:12:49.000Z 1100.5999755859 2016-03-26T12:12:54.000Z 1100.5999755859 2016-03-26T12:13:06.000Z 1100.5999755859 2016-03-26T12:13:11.000Z 1100.5999755859 2016-03-26T12:13:19.000Z 1100.1999511719 2016-03-26T12:13:43.000Z 1099.8000488281 2016-03-26T12:13:47.000Z 1100 2016-03-26T12:13:53.000Z 1100.4000244141 2016-03-26T12:13:59.000Z 1100.4000244141 2016-03-26T12:14:09.000Z 1100.1999511719 2016-03-26T12:14:17.000Z 1100.5999755859 2016-03-26T12:14:22.000Z 1100.4000244141 2016-03-26T12:14:29.000Z 1101 2016-03-26T12:14:35.000Z 1101.4000244141 2016-03-26T12:14:40.000Z 1101.8000488281 2016-03-26T12:14:45.000Z 1102.1999511719 2016-03-26T12:14:51.000Z 1102.4000244141 2016-03-26T12:14:56.000Z 1102.1999511719 2016-03-26T12:15:04.000Z 1103 2016-03-26T12:15:10.000Z 1103.1999511719 2016-03-26T12:15:11.000Z 1104.4000244141 2016-03-26T12:15:18.000Z 1106.1999511719 2016-03-26T12:15:23.000Z 1108.5999755859 2016-03-26T12:15:31.000Z 1109.1999511719 2016-03-26T12:15:33.000Z 1110.5999755859 2016-03-26T12:15:41.000Z 1111.1999511719 2016-03-26T12:15:46.000Z 1111.8000488281 2016-03-26T12:15:50.000Z 1113.1999511719 2016-03-26T12:15:56.000Z 1114.4000244141 2016-03-26T12:16:03.000Z 1115.1999511719 2016-03-26T12:16:08.000Z 1116 2016-03-26T12:16:14.000Z 1117 2016-03-26T12:16:22.000Z 1117.4000244141 2016-03-26T12:16:29.000Z 1118.1999511719 2016-03-26T12:16:35.000Z 1119.8000488281 2016-03-26T12:16:40.000Z 1121.8000488281 2016-03-26T12:16:46.000Z 1123.5999755859 2016-03-26T12:16:52.000Z 1125.8000488281 2016-03-26T12:16:58.000Z 1127.4000244141 2016-03-26T12:17:03.000Z 1129.4000244141 2016-03-26T12:17:10.000Z 1129.5999755859 2016-03-26T12:17:18.000Z 1130.4000244141 2016-03-26T12:17:25.000Z 1131 2016-03-26T12:17:29.000Z 1132.4000244141 2016-03-26T12:17:36.000Z 1134.4000244141 2016-03-26T12:17:41.000Z 1135.8000488281 2016-03-26T12:17:46.000Z 1136.8000488281 2016-03-26T12:17:52.000Z 1138.4000244141 2016-03-26T12:17:57.000Z 1140.8000488281 2016-03-26T12:18:05.000Z 1142.4000244141 2016-03-26T12:18:11.000Z 1142.8000488281 2016-03-26T12:18:15.000Z 1143.5999755859 2016-03-26T12:18:19.000Z 1143.8000488281 2016-03-26T12:18:25.000Z 1143.5999755859 2016-03-26T12:18:30.000Z 1143 2016-03-26T12:18:32.000Z 1143.4000244141 2016-03-26T12:18:38.000Z 1142.8000488281 2016-03-26T12:18:44.000Z 1143.8000488281 2016-03-26T12:18:49.000Z 1143.5999755859 2016-03-26T12:18:54.000Z 1143.1999511719 2016-03-26T12:18:58.000Z 1143.5999755859 2016-03-26T12:19:02.000Z 1143.1999511719 2016-03-26T12:19:06.000Z 1140.5999755859 2016-03-26T12:19:13.000Z 1137.1999511719 2016-03-26T12:19:20.000Z 1136.4000244141 2016-03-26T12:19:21.000Z 1133.4000244141 2016-03-26T12:19:26.000Z 1132.8000488281 2016-03-26T12:19:29.000Z 1133 2016-03-26T12:19:36.000Z 1133 2016-03-26T12:19:41.000Z 1133.1999511719 2016-03-26T12:19:48.000Z 1133 2016-03-26T12:19:54.000Z 1132.8000488281 2016-03-26T12:19:58.000Z 1132.5999755859 2016-03-26T12:20:03.000Z 1132 2016-03-26T12:20:09.000Z 1131.8000488281 2016-03-26T12:20:14.000Z 1131.5999755859 2016-03-26T12:20:20.000Z 1129.5999755859 2016-03-26T12:20:26.000Z 1129.1999511719 2016-03-26T12:20:31.000Z 1128.8000488281 2016-03-26T12:20:36.000Z 1125.8000488281 2016-03-26T12:20:41.000Z 1124.8000488281 2016-03-26T12:20:43.000Z 1123.4000244141 2016-03-26T12:20:46.000Z 1121.5999755859 2016-03-26T12:20:52.000Z 1120.1999511719 2016-03-26T12:20:57.000Z 1119.8000488281 2016-03-26T12:21:00.000Z 1119.1999511719 2016-03-26T12:21:05.000Z 1119.1999511719 2016-03-26T12:21:10.000Z 1119.8000488281 2016-03-26T12:21:14.000Z 1120 2016-03-26T12:21:19.000Z 1120.1999511719 2016-03-26T12:21:36.000Z 1119.5999755859 2016-03-26T12:21:44.000Z 1119 2016-03-26T12:21:46.000Z 1119 2016-03-26T12:21:51.000Z 1118.8000488281 2016-03-26T12:21:52.000Z 1118 2016-03-26T12:22:02.000Z 1118.4000244141 2016-03-26T12:22:23.000Z 1118.4000244141 2016-03-26T12:22:35.000Z 1118.5999755859 2016-03-26T12:22:40.000Z 1117 2016-03-26T12:22:45.000Z 1114.4000244141 2016-03-26T12:22:51.000Z 1111.5999755859 2016-03-26T12:22:56.000Z 1107.5999755859 2016-03-26T12:23:04.000Z 1108.1999511719 2016-03-26T12:23:09.000Z 1109.1999511719 2016-03-26T12:23:14.000Z 1110.1999511719 2016-03-26T12:23:18.000Z 1104.4000244141 2016-03-26T12:23:23.000Z 1100 2016-03-26T12:23:28.000Z 1099.1999511719 2016-03-26T12:23:29.000Z 1097 2016-03-26T12:23:33.000Z 1095 2016-03-26T12:23:38.000Z 1094.5999755859 2016-03-26T12:23:39.000Z 1094 2016-03-26T12:23:46.000Z 1093.8000488281 2016-03-26T12:23:50.000Z 1093.5999755859 2016-03-26T12:23:57.000Z 1094.5999755859 2016-03-26T12:24:02.000Z 1095.4000244141 2016-03-26T12:24:09.000Z 1096.4000244141 2016-03-26T12:24:15.000Z 1098.5999755859 2016-03-26T12:24:21.000Z 1100 2016-03-26T12:24:26.000Z 1100.4000244141 2016-03-26T12:24:29.000Z 1098.8000488281 2016-03-26T12:24:35.000Z 1098.8000488281 2016-03-26T12:24:38.000Z 1097.5999755859 2016-03-26T12:24:43.000Z 1096.1999511719 2016-03-26T12:24:47.000Z 1096.5999755859 2016-03-26T12:24:51.000Z 1095.4000244141 2016-03-26T12:24:58.000Z 1094.5999755859 2016-03-26T12:25:03.000Z 1093.1999511719 2016-03-26T12:25:09.000Z 1093 2016-03-26T12:25:10.000Z 1092 2016-03-26T12:25:15.000Z 1091.5999755859 2016-03-26T12:25:16.000Z 1090.5999755859 2016-03-26T12:25:21.000Z 1089.5999755859 2016-03-26T12:25:26.000Z 1088.4000244141 2016-03-26T12:25:30.000Z 1084.5999755859 2016-03-26T12:25:35.000Z 1083.5999755859 2016-03-26T12:25:40.000Z 1083.5999755859 2016-03-26T12:25:41.000Z 1084.1999511719 2016-03-26T12:25:45.000Z 1085.1999511719 2016-03-26T12:25:52.000Z 1086.5999755859 2016-03-26T12:25:58.000Z 1086.1999511719 2016-03-26T12:26:02.000Z 1085.4000244141 2016-03-26T12:26:07.000Z 1084.5999755859 2016-03-26T12:26:12.000Z 1083 2016-03-26T12:26:15.000Z 1082 2016-03-26T12:26:19.000Z 1079.4000244141 2016-03-26T12:26:24.000Z 1076.5999755859 2016-03-26T12:26:28.000Z 1076.8000488281 2016-03-26T12:26:33.000Z 1078 2016-03-26T12:26:37.000Z 1079 2016-03-26T12:26:40.000Z 1076.1999511719 2016-03-26T12:26:46.000Z 1073.8000488281 2016-03-26T12:26:51.000Z 1073.4000244141 2016-03-26T12:26:52.000Z 1070.5999755859 2016-03-26T12:26:57.000Z 1069.8000488281 2016-03-26T12:27:02.000Z 1071.1999511719 2016-03-26T12:27:07.000Z 1071.4000244141 2016-03-26T12:27:08.000Z 1072.1999511719 2016-03-26T12:27:12.000Z 1073.8000488281 2016-03-26T12:27:18.000Z 1074.4000244141 2016-03-26T12:27:21.000Z 1075 2016-03-26T12:27:23.000Z 1072.5999755859 2016-03-26T12:27:27.000Z 1072.8000488281 2016-03-26T12:27:31.000Z 1070.4000244141 2016-03-26T12:27:35.000Z 1067.8000488281 2016-03-26T12:27:40.000Z 1065.5999755859 2016-03-26T12:27:44.000Z 1066 2016-03-26T12:27:48.000Z 1066.8000488281 2016-03-26T12:27:53.000Z 1067.4000244141 2016-03-26T12:27:56.000Z 1068 2016-03-26T12:28:02.000Z 1067.8000488281 2016-03-26T12:28:07.000Z 1068.4000244141 2016-03-26T12:28:10.000Z 1069.1999511719 2016-03-26T12:28:16.000Z 1069.4000244141 2016-03-26T12:28:21.000Z 1069.8000488281 2016-03-26T12:28:32.000Z 1069.5999755859 2016-03-26T12:28:35.000Z 1070.1999511719 2016-03-26T12:28:42.000Z 1071 2016-03-26T12:28:48.000Z 1072 2016-03-26T12:28:53.000Z 1072.8000488281 2016-03-26T12:28:58.000Z 1072.1999511719 2016-03-26T12:29:04.000Z 1071.5999755859 2016-03-26T12:29:08.000Z 1071.4000244141 2016-03-26T12:29:13.000Z 1069.5999755859 2016-03-26T12:29:18.000Z 1067.5999755859 2016-03-26T12:29:22.000Z 1066.4000244141 2016-03-26T12:29:27.000Z 1064 2016-03-26T12:29:33.000Z 1063.5999755859 2016-03-26T12:29:38.000Z 1060.8000488281 2016-03-26T12:29:46.000Z 1059.5999755859 2016-03-26T12:29:49.000Z 1058 2016-03-26T12:29:56.000Z 1058 2016-03-26T12:29:58.000Z 1058 2016-03-26T12:30:05.000Z 1057.1999511719 2016-03-26T12:30:12.000Z 1056.4000244141 2016-03-26T12:30:17.000Z 1056 2016-03-26T12:30:23.000Z 1056 2016-03-26T12:30:28.000Z 1055.8000488281 2016-03-26T12:30:29.000Z 1056 2016-03-26T12:30:34.000Z 1055.5999755859 2016-03-26T12:30:40.000Z 1054.8000488281 2016-03-26T12:30:44.000Z 1054.1999511719 2016-03-26T12:30:49.000Z 1054.1999511719 2016-03-26T12:30:51.000Z 1055 2016-03-26T12:30:57.000Z 1056.4000244141 2016-03-26T12:31:03.000Z 1058.1999511719 2016-03-26T12:31:09.000Z 1058.5999755859 2016-03-26T12:31:14.000Z 1057.5999755859 2016-03-26T12:31:20.000Z 1057.1999511719 2016-03-26T12:31:22.000Z 1056.5999755859 2016-03-26T12:31:29.000Z 1055.8000488281 2016-03-26T12:31:33.000Z 1054.5999755859 2016-03-26T12:31:38.000Z 1052.5999755859 2016-03-26T12:31:46.000Z 1050.5999755859 2016-03-26T12:31:52.000Z 1048.1999511719 2016-03-26T12:31:57.000Z 1047.4000244141 2016-03-26T12:32:01.000Z 1046 2016-03-26T12:32:05.000Z 1044.1999511719 2016-03-26T12:32:11.000Z 1043.4000244141 2016-03-26T12:32:15.000Z 1042.1999511719 2016-03-26T12:32:18.000Z 1041.5999755859 2016-03-26T12:32:20.000Z 1041.5999755859 2016-03-26T12:32:26.000Z 1041.4000244141 2016-03-26T12:32:29.000Z 1041.5999755859 2016-03-26T12:32:35.000Z 1041 2016-03-26T12:32:42.000Z 1039.8000488281 2016-03-26T12:32:46.000Z 1039.1999511719 2016-03-26T12:32:50.000Z 1038.1999511719 2016-03-26T12:32:56.000Z 1037 2016-03-26T12:33:01.000Z 1036.8000488281 2016-03-26T12:33:06.000Z 1035.4000244141 2016-03-26T12:33:10.000Z 1034.8000488281 2016-03-26T12:33:14.000Z 1034.5999755859 2016-03-26T12:33:20.000Z 1033.1999511719 2016-03-26T12:33:25.000Z 1032.4000244141 2016-03-26T12:33:28.000Z 1030.4000244141 2016-03-26T12:33:34.000Z 1029.8000488281 2016-03-26T12:33:38.000Z 1029.5999755859 2016-03-26T12:33:42.000Z 1029 2016-03-26T12:33:47.000Z 1028.1999511719 2016-03-26T12:33:54.000Z 1027.4000244141 2016-03-26T12:33:59.000Z 1027.1999511719 2016-03-26T12:34:01.000Z 1027.5999755859 2016-03-26T12:34:07.000Z 1026.8000488281 2016-03-26T12:34:13.000Z 1025.8000488281 2016-03-26T12:34:17.000Z 1025.1999511719 2016-03-26T12:34:21.000Z 1024 2016-03-26T12:34:27.000Z 1023.4000244141 2016-03-26T12:34:32.000Z 1022 2016-03-26T12:34:38.000Z 1021.5999755859 2016-03-26T12:34:39.000Z 1020.4000244141 2016-03-26T12:34:46.000Z 1020.5999755859 2016-03-26T12:34:48.000Z 1019.4000244141 2016-03-26T12:34:54.000Z 1019.4000244141 2016-03-26T12:34:55.000Z 1018.4000244141 2016-03-26T12:34:59.000Z 1017.799987793 2016-03-26T12:35:02.000Z 1016.5999755859 2016-03-26T12:35:05.000Z 1014.5999755859 2016-03-26T12:35:11.000Z 1014 2016-03-26T12:35:13.000Z 1012.5999755859 2016-03-26T12:35:19.000Z 1010.4000244141 2016-03-26T12:35:24.000Z 1009.5999755859 2016-03-26T12:35:28.000Z 1009.4000244141 2016-03-26T12:35:35.000Z 1009 2016-03-26T12:35:40.000Z 1007.5999755859 2016-03-26T12:35:47.000Z 1007.4000244141 2016-03-26T12:35:49.000Z 1005.4000244141 2016-03-26T12:35:55.000Z 1003.5999755859 2016-03-26T12:36:01.000Z 1001.799987793 2016-03-26T12:36:06.000Z 997.40002441406 2016-03-26T12:36:13.000Z 994.59997558594 2016-03-26T12:36:17.000Z 990.40002441406 2016-03-26T12:36:22.000Z 986.79998779297 2016-03-26T12:36:26.000Z 981 2016-03-26T12:36:32.000Z 976.59997558594 2016-03-26T12:36:37.000Z 974.20001220703 2016-03-26T12:36:41.000Z 971.59997558594 2016-03-26T12:36:45.000Z 968.79998779297 2016-03-26T12:36:50.000Z 967.20001220703 2016-03-26T12:36:53.000Z 967 2016-03-26T12:36:54.000Z 967 2016-03-26T12:36:54.000Z 966.40002441406 2016-03-26T12:36:59.000Z 966.40002441406 2016-03-26T12:37:04.000Z 966.20001220703 2016-03-26T12:37:10.000Z 966 2016-03-26T12:37:17.000Z 966 2016-03-26T12:37:35.000Z 966 2016-03-26T12:37:44.000Z 966 2016-03-26T12:37:49.000Z 966 2016-03-26T12:37:55.000Z 966 2016-03-26T12:38:24.000Z 966.20001220703 2016-03-26T12:38:40.000Z 966 2016-03-26T12:38:57.000Z 965.79998779297 2016-03-26T12:39:17.000Z 965.40002441406 2016-03-26T12:39:42.000Z 965.20001220703 2016-03-26T12:39:50.000Z 965.20001220703 2016-03-26T12:40:00.000Z 965.59997558594 2016-03-26T12:40:22.000Z 965.59997558594 2016-03-26T12:40:31.000Z 965.59997558594 2016-03-26T12:40:52.000Z 965.79998779297 2016-03-26T12:41:10.000Z 965.79998779297 2016-03-26T12:41:16.000Z 966 2016-03-26T12:41:22.000Z 966 2016-03-26T12:41:28.000Z 965.79998779297 2016-03-26T12:41:47.000Z 966 2016-03-26T12:41:56.000Z 965.79998779297 2016-03-26T12:42:06.000Z 965.79998779297 2016-03-26T12:42:16.000Z 966 2016-03-26T12:42:21.000Z 966 2016-03-26T12:42:25.000Z 966 2016-03-26T12:42:38.000Z 966.20001220703 2016-03-26T12:42:50.000Z 966 2016-03-26T12:42:56.000Z 966.20001220703 2016-03-26T12:43:01.000Z 966.20001220703 2016-03-26T12:43:06.000Z 966.20001220703 2016-03-26T12:43:12.000Z 966 2016-03-26T12:43:24.000Z 966 2016-03-26T12:43:45.000Z 966 2016-03-26T12:44:10.000Z 965.59997558594 2016-03-26T12:44:16.000Z 965.79998779297 2016-03-26T12:44:24.000Z 966.20001220703 2016-03-26T12:44:28.000Z 966.79998779297 2016-03-26T12:44:35.000Z 967 2016-03-26T12:44:37.000Z 967.79998779297 2016-03-26T12:44:45.000Z 968.20001220703 2016-03-26T12:44:50.000Z 968.20001220703 2016-03-26T12:44:51.000Z 968.79998779297 2016-03-26T12:44:54.000Z 969.59997558594 2016-03-26T12:44:59.000Z 971 2016-03-26T12:45:05.000Z 972.20001220703 2016-03-26T12:45:11.000Z 972.59997558594 2016-03-26T12:45:13.000Z 973.20001220703 2016-03-26T12:45:18.000Z 973.59997558594 2016-03-26T12:45:20.000Z 974.59997558594 2016-03-26T12:45:27.000Z 974.79998779297 2016-03-26T12:45:30.000Z 975 2016-03-26T12:45:34.000Z 975.20001220703 2016-03-26T12:45:36.000Z 975.40002441406 2016-03-26T12:45:42.000Z 975.79998779297 2016-03-26T12:45:48.000Z 976 2016-03-26T12:45:53.000Z 976.20001220703 2016-03-26T12:45:59.000Z 976.20001220703 2016-03-26T12:46:04.000Z 976.40002441406 2016-03-26T12:46:11.000Z 976.59997558594 2016-03-26T12:46:17.000Z 976.40002441406 2016-03-26T12:46:24.000Z 976.40002441406 2016-03-26T12:46:25.000Z 976.40002441406 2016-03-26T12:46:29.000Z 976.40002441406 2016-03-26T12:46:33.000Z 976.79998779297 2016-03-26T12:46:38.000Z 977 2016-03-26T12:46:40.000Z 975.59997558594 2016-03-26T12:46:46.000Z 973.79998779297 2016-03-26T12:46:51.000Z 972.20001220703 2016-03-26T12:46:56.000Z 970.79998779297 2016-03-26T12:47:02.000Z 970.40002441406 2016-03-26T12:47:08.000Z 970.20001220703 2016-03-26T12:47:13.000Z 969.59997558594 2016-03-26T12:47:18.000Z 969.40002441406 2016-03-26T12:47:20.000Z 968.40002441406 2016-03-26T12:47:27.000Z 967.59997558594 2016-03-26T12:47:31.000Z 966.59997558594 2016-03-26T12:47:35.000Z 965.20001220703 2016-03-26T12:47:40.000Z 963.40002441406 2016-03-26T12:47:46.000Z 962 2016-03-26T12:47:51.000Z 959.79998779297 2016-03-26T12:47:57.000Z 958 2016-03-26T12:48:03.000Z 956.40002441406 2016-03-26T12:48:08.000Z 953.59997558594 2016-03-26T12:48:14.000Z 951.40002441406 2016-03-26T12:48:18.000Z 949.59997558594 2016-03-26T12:48:22.000Z 947.59997558594 2016-03-26T12:48:26.000Z 947.40002441406 2016-03-26T12:48:27.000Z 946.59997558594 2016-03-26T12:48:33.000Z 945.40002441406 2016-03-26T12:48:39.000Z 944.79998779297 2016-03-26T12:48:44.000Z 943.79998779297 2016-03-26T12:48:48.000Z 942.20001220703 2016-03-26T12:48:53.000Z 939.59997558594 2016-03-26T12:48:57.000Z 937.59997558594 2016-03-26T12:49:01.000Z 932.59997558594 2016-03-26T12:49:07.000Z 928.59997558594 2016-03-26T12:49:13.000Z 926.40002441406 2016-03-26T12:49:19.000Z 926.20001220703 2016-03-26T12:49:23.000Z 926 2016-03-26T12:49:28.000Z 925.59997558594 2016-03-26T12:49:33.000Z 922.40002441406 2016-03-26T12:49:39.000Z 921.79998779297 2016-03-26T12:49:40.000Z 922.59997558594 2016-03-26T12:49:45.000Z 922.59997558594 2016-03-26T12:49:49.000Z 921.40002441406 2016-03-26T12:49:52.000Z 919 2016-03-26T12:49:58.000Z 919 2016-03-26T12:50:01.000Z 917.79998779297 2016-03-26T12:50:05.000Z 916 2016-03-26T12:50:10.000Z 914.20001220703 2016-03-26T12:50:14.000Z 911.79998779297 2016-03-26T12:50:19.000Z 911.79998779297 2016-03-26T12:50:24.000Z 911.40002441406 2016-03-26T12:50:26.000Z 911.40002441406 2016-03-26T12:50:29.000Z 909.59997558594 2016-03-26T12:50:34.000Z 908.79998779297 2016-03-26T12:50:39.000Z 909.40002441406 2016-03-26T12:50:42.000Z 906.59997558594 2016-03-26T12:50:48.000Z 905 2016-03-26T12:50:53.000Z 905.79998779297 2016-03-26T12:50:57.000Z 906.20001220703 2016-03-26T12:51:01.000Z 906.59997558594 2016-03-26T12:51:08.000Z 906.79998779297 2016-03-26T12:51:15.000Z 906.79998779297 2016-03-26T12:51:22.000Z 906.40002441406 2016-03-26T12:51:29.000Z 906.20001220703 2016-03-26T12:51:32.000Z 905.79998779297 2016-03-26T12:51:36.000Z 905.59997558594 2016-03-26T12:51:42.000Z 906 2016-03-26T12:51:51.000Z 906.20001220703 2016-03-26T12:51:56.000Z 906 2016-03-26T12:52:00.000Z 905.79998779297 2016-03-26T12:52:06.000Z 905.59997558594 2016-03-26T12:52:11.000Z 905.59997558594 2016-03-26T12:52:12.000Z 905.79998779297 2016-03-26T12:52:14.000Z 905.79998779297 2016-03-26T12:52:20.000Z 906.20001220703 2016-03-26T12:52:26.000Z 906.20001220703 2016-03-26T12:52:30.000Z 907.20001220703 2016-03-26T12:52:34.000Z 908.20001220703 2016-03-26T12:52:38.000Z 908.20001220703 2016-03-26T12:52:47.000Z 908 2016-03-26T12:52:51.000Z 907.59997558594 2016-03-26T12:52:57.000Z 907.59997558594 2016-03-26T12:53:02.000Z 907.59997558594 2016-03-26T12:53:03.000Z 908 2016-03-26T12:53:09.000Z 908.20001220703 2016-03-26T12:53:13.000Z 908.20001220703 2016-03-26T12:53:16.000Z 908.20001220703 2016-03-26T12:53:18.000Z 908.20001220703 2016-03-26T12:53:24.000Z 908.20001220703 2016-03-26T12:53:29.000Z 908.20001220703 2016-03-26T12:53:31.000Z 908.40002441406 2016-03-26T12:53:38.000Z 908.59997558594 2016-03-26T12:53:43.000Z 908.40002441406 2016-03-26T12:53:44.000Z 906.79998779297 2016-03-26T12:53:50.000Z 905.79998779297 2016-03-26T12:53:54.000Z 904 2016-03-26T12:54:00.000Z 903.59997558594 2016-03-26T12:54:02.000Z 902.59997558594 2016-03-26T12:54:07.000Z 902.40002441406 2016-03-26T12:54:08.000Z 901.40002441406 2016-03-26T12:54:15.000Z 901.20001220703 2016-03-26T12:54:23.000Z 900.79998779297 2016-03-26T12:54:47.000Z 900.79998779297 2016-03-26T12:55:22.000Z 900.79998779297 2016-03-26T12:56:16.000Z 900.79998779297 2016-03-26T12:56:32.000Z 901 2016-03-26T12:56:41.000Z 901.20001220703 2016-03-26T12:56:46.000Z 901.20001220703 2016-03-26T12:56:51.000Z 901.40002441406 2016-03-26T12:56:53.000Z 902.40002441406 2016-03-26T12:56:59.000Z 903.40002441406 2016-03-26T12:57:04.000Z 903.40002441406 2016-03-26T12:57:08.000Z 904.79998779297 2016-03-26T12:57:13.000Z 907.79998779297 2016-03-26T12:57:19.000Z 909.79998779297 2016-03-26T12:57:24.000Z 911.40002441406 2016-03-26T12:57:29.000Z 913 2016-03-26T12:57:35.000Z 913.59997558594 2016-03-26T12:57:37.000Z 915.40002441406 2016-03-26T12:57:43.000Z 916.59997558594 2016-03-26T12:57:48.000Z 919.79998779297 2016-03-26T12:57:53.000Z 923.20001220703 2016-03-26T12:57:59.000Z 923.79998779297 2016-03-26T12:58:00.000Z 927 2016-03-26T12:58:07.000Z 927.59997558594 2016-03-26T12:58:11.000Z 928 2016-03-26T12:58:17.000Z 928.20001220703 2016-03-26T12:58:19.000Z 928.79998779297 2016-03-26T12:58:26.000Z 930.20001220703 2016-03-26T12:58:33.000Z 933.40002441406 2016-03-26T12:58:39.000Z 933.79998779297 2016-03-26T12:58:40.000Z 936 2016-03-26T12:58:47.000Z 937.79998779297 2016-03-26T12:58:54.000Z 937.79998779297 2016-03-26T12:58:56.000Z 939 2016-03-26T12:59:02.000Z 939 2016-03-26T12:59:04.000Z 939 2016-03-26T12:59:06.000Z 939.79998779297 2016-03-26T12:59:10.000Z 940.59997558594 2016-03-26T12:59:16.000Z 940.79998779297 2016-03-26T12:59:22.000Z 941 2016-03-26T12:59:26.000Z 940 2016-03-26T12:59:32.000Z 938 2016-03-26T12:59:38.000Z 937.79998779297 2016-03-26T12:59:39.000Z 936.79998779297 2016-03-26T12:59:45.000Z 936.79998779297 2016-03-26T12:59:46.000Z 936.59997558594 2016-03-26T12:59:49.000Z 937.59997558594 2016-03-26T12:59:53.000Z 938.40002441406 2016-03-26T12:59:57.000Z 939.40002441406 2016-03-26T13:00:02.000Z 940.40002441406 2016-03-26T13:00:07.000Z 941 2016-03-26T13:00:08.000Z 942.59997558594 2016-03-26T13:00:13.000Z 942.79998779297 2016-03-26T13:00:18.000Z 943 2016-03-26T13:00:19.000Z 944.40002441406 2016-03-26T13:00:25.000Z 944.40002441406 2016-03-26T13:00:30.000Z 943.59997558594 2016-03-26T13:00:35.000Z 942 2016-03-26T13:00:40.000Z 941.59997558594 2016-03-26T13:00:44.000Z 941.79998779297 2016-03-26T13:00:45.000Z 940.40002441406 2016-03-26T13:00:51.000Z 940.40002441406 2016-03-26T13:00:55.000Z 939.40002441406 2016-03-26T13:00:59.000Z 939 2016-03-26T13:01:01.000Z 938.79998779297 2016-03-26T13:01:03.000Z 937.59997558594 2016-03-26T13:01:08.000Z 937.40002441406 2016-03-26T13:01:09.000Z 937.79998779297 2016-03-26T13:01:13.000Z 937.79998779297 2016-03-26T13:01:15.000Z 937.79998779297 2016-03-26T13:01:22.000Z 937.20001220703 2016-03-26T13:01:29.000Z 935.59997558594 2016-03-26T13:01:32.000Z 934.59997558594 2016-03-26T13:01:38.000Z 934.59997558594 2016-03-26T13:01:44.000Z 934 2016-03-26T13:01:47.000Z 932.59997558594 2016-03-26T13:01:53.000Z 931.40002441406 2016-03-26T13:01:58.000Z 929 2016-03-26T13:02:04.000Z 927 2016-03-26T13:02:08.000Z 924.40002441406 2016-03-26T13:02:13.000Z 923.79998779297 2016-03-26T13:02:14.000Z 923.79998779297 2016-03-26T13:02:16.000Z 925.20001220703 2016-03-26T13:02:22.000Z 926.40002441406 2016-03-26T13:02:30.000Z 926.20001220703 2016-03-26T13:02:31.000Z 925.79998779297 2016-03-26T13:02:34.000Z 925.79998779297 2016-03-26T13:02:39.000Z 925.59997558594 2016-03-26T13:02:40.000Z 925.59997558594 2016-03-26T13:02:46.000Z 925 2016-03-26T13:02:51.000Z 924.40002441406 2016-03-26T13:02:55.000Z 924.79998779297 2016-03-26T13:03:00.000Z 925 2016-03-26T13:03:05.000Z 924.79998779297 2016-03-26T13:03:10.000Z 925 2016-03-26T13:03:13.000Z 924.20001220703 2016-03-26T13:03:19.000Z 923.79998779297 2016-03-26T13:03:20.000Z 922.79998779297 2016-03-26T13:03:23.000Z 920.59997558594 2016-03-26T13:03:29.000Z 919.59997558594 2016-03-26T13:03:34.000Z 919.40002441406 2016-03-26T13:03:39.000Z 918.79998779297 2016-03-26T13:03:43.000Z 918.59997558594 2016-03-26T13:03:44.000Z 917.79998779297 2016-03-26T13:03:48.000Z 917.40002441406 2016-03-26T13:03:52.000Z 916.40002441406 2016-03-26T13:03:57.000Z 915.79998779297 2016-03-26T13:04:00.000Z 914.79998779297 2016-03-26T13:04:05.000Z 914.20001220703 2016-03-26T13:04:10.000Z 913.79998779297 2016-03-26T13:04:14.000Z 914 2016-03-26T13:04:21.000Z 914.20001220703 2016-03-26T13:04:32.000Z 913.79998779297 2016-03-26T13:04:37.000Z 913.79998779297 2016-03-26T13:04:43.000Z 913.20001220703 2016-03-26T13:05:00.000Z 913.40002441406 2016-03-26T13:05:06.000Z 913 2016-03-26T13:05:09.000Z 912.20001220703 2016-03-26T13:05:13.000Z 911.79998779297 2016-03-26T13:05:15.000Z 911.59997558594 2016-03-26T13:05:21.000Z 911.59997558594 2016-03-26T13:05:28.000Z 911.79998779297 2016-03-26T13:05:40.000Z 912 2016-03-26T13:05:49.000Z 911.59997558594 2016-03-26T13:06:40.000Z 911.79998779297 2016-03-26T13:06:50.000Z 911.79998779297 2016-03-26T13:06:56.000Z 911.79998779297 2016-03-26T13:08:34.000Z 911.79998779297 2016-03-26T13:08:59.000Z 912 2016-03-26T13:09:04.000Z 913 2016-03-26T13:09:10.000Z 913.40002441406 2016-03-26T13:09:15.000Z 913.59997558594 2016-03-26T13:09:35.000Z 914 2016-03-26T13:09:39.000Z 914.59997558594 2016-03-26T13:09:44.000Z 914.79998779297 2016-03-26T13:09:45.000Z 915 2016-03-26T13:09:49.000Z 916.40002441406 2016-03-26T13:09:54.000Z 917 2016-03-26T13:09:57.000Z 916.59997558594 2016-03-26T13:10:02.000Z 915.59997558594 2016-03-26T13:10:07.000Z 914.20001220703 2016-03-26T13:10:11.000Z 911.20001220703 2016-03-26T13:10:16.000Z 909.20001220703 2016-03-26T13:10:19.000Z 905.59997558594 2016-03-26T13:10:24.000Z 900.79998779297 2016-03-26T13:10:30.000Z 899.59997558594 2016-03-26T13:10:34.000Z 899.59997558594 2016-03-26T13:10:40.000Z 900 2016-03-26T13:10:45.000Z 900.40002441406 2016-03-26T13:10:50.000Z 900.59997558594 2016-03-26T13:10:51.000Z 899.59997558594 2016-03-26T13:10:58.000Z 898.20001220703 2016-03-26T13:11:03.000Z 897.40002441406 2016-03-26T13:11:08.000Z 897.40002441406 2016-03-26T13:11:10.000Z 896.79998779297 2016-03-26T13:11:15.000Z 896.59997558594 2016-03-26T13:11:16.000Z 895.40002441406 2016-03-26T13:11:22.000Z 896.59997558594 2016-03-26T13:11:27.000Z 897.40002441406 2016-03-26T13:11:32.000Z 897 2016-03-26T13:11:36.000Z 896.20001220703 2016-03-26T13:11:40.000Z 896 2016-03-26T13:11:41.000Z 896.20001220703 2016-03-26T13:11:46.000Z 895.79998779297 2016-03-26T13:11:48.000Z 894.40002441406 2016-03-26T13:11:52.000Z 892 2016-03-26T13:11:58.000Z 891 2016-03-26T13:12:03.000Z 889.79998779297 2016-03-26T13:12:07.000Z 888.40002441406 2016-03-26T13:12:13.000Z 887.20001220703 2016-03-26T13:12:18.000Z 886 2016-03-26T13:12:24.000Z 887.40002441406 2016-03-26T13:12:30.000Z 889.40002441406 2016-03-26T13:12:35.000Z 890.40002441406 2016-03-26T13:12:39.000Z 893 2016-03-26T13:12:45.000Z 895.20001220703 2016-03-26T13:12:51.000Z 897.40002441406 2016-03-26T13:12:57.000Z 898.40002441406 2016-03-26T13:13:00.000Z 899.20001220703 2016-03-26T13:13:03.000Z 900.20001220703 2016-03-26T13:13:06.000Z 900.20001220703 2016-03-26T13:13:09.000Z 899.79998779297 2016-03-26T13:13:15.000Z 899.59997558594 2016-03-26T13:13:20.000Z 901.20001220703 2016-03-26T13:13:25.000Z 902.79998779297 2016-03-26T13:13:30.000Z 903.40002441406 2016-03-26T13:13:33.000Z 905.40002441406 2016-03-26T13:13:38.000Z 906.40002441406 2016-03-26T13:13:43.000Z 906.59997558594 2016-03-26T13:13:44.000Z 907 2016-03-26T13:13:46.000Z 908.20001220703 2016-03-26T13:13:52.000Z 907.79998779297 2016-03-26T13:13:57.000Z 907 2016-03-26T13:14:01.000Z 907.20001220703 2016-03-26T13:14:03.000Z 908 2016-03-26T13:14:09.000Z 910.59997558594 2016-03-26T13:14:14.000Z 911.40002441406 2016-03-26T13:14:15.000Z 911.40002441406 2016-03-26T13:14:17.000Z 912.59997558594 2016-03-26T13:14:29.000Z 913.79998779297 2016-03-26T13:14:45.000Z 914 2016-03-26T13:14:50.000Z 913.40002441406 2016-03-26T13:14:57.000Z 913 2016-03-26T13:15:03.000Z 913 2016-03-26T13:15:11.000Z 912.79998779297 2016-03-26T13:15:16.000Z 912.79998779297 2016-03-26T13:15:23.000Z 912.79998779297 2016-03-26T13:15:30.000Z 914.40002441406 2016-03-26T13:15:43.000Z 915.20001220703 2016-03-26T13:15:55.000Z 915 2016-03-26T13:16:01.000Z 914.59997558594 2016-03-26T13:16:07.000Z 914.40002441406 2016-03-26T13:16:08.000Z 913.59997558594 2016-03-26T13:16:12.000Z 913.20001220703 2016-03-26T13:16:14.000Z 911.59997558594 2016-03-26T13:16:22.000Z 910.79998779297 2016-03-26T13:16:33.000Z 909.20001220703 2016-03-26T13:16:48.000Z 909 2016-03-26T13:16:55.000Z 908.20001220703 2016-03-26T13:17:08.000Z 908.20001220703 2016-03-26T13:17:09.000Z 908.79998779297 2016-03-26T13:17:18.000Z 910.59997558594 2016-03-26T13:17:23.000Z 912 2016-03-26T13:17:28.000Z 913.59997558594 2016-03-26T13:17:35.000Z 914.20001220703 2016-03-26T13:17:39.000Z 915 2016-03-26T13:17:46.000Z 915.40002441406 2016-03-26T13:17:51.000Z 914.40002441406 2016-03-26T13:17:56.000Z 913.20001220703 2016-03-26T13:18:02.000Z 913.59997558594 2016-03-26T13:18:07.000Z 914.79998779297 2016-03-26T13:18:14.000Z 914.79998779297 2016-03-26T13:18:18.000Z 915 2016-03-26T13:18:23.000Z 916.59997558594 2016-03-26T13:18:29.000Z 917.20001220703 2016-03-26T13:18:34.000Z 918.40002441406 2016-03-26T13:18:39.000Z 918.40002441406 2016-03-26T13:18:40.000Z 921.59997558594 2016-03-26T13:18:47.000Z 923.40002441406 2016-03-26T13:18:52.000Z 923.79998779297 2016-03-26T13:18:58.000Z 923.59997558594 2016-03-26T13:19:03.000Z 924.40002441406 2016-03-26T13:19:09.000Z 924.79998779297 2016-03-26T13:19:15.000Z 925.59997558594 2016-03-26T13:19:19.000Z 926.20001220703 2016-03-26T13:19:24.000Z 927.59997558594 2016-03-26T13:19:27.000Z 927.20001220703 2016-03-26T13:19:33.000Z 926.79998779297 2016-03-26T13:19:35.000Z 926.40002441406 2016-03-26T13:19:41.000Z 926.20001220703 2016-03-26T13:19:48.000Z 925.20001220703 2016-03-26T13:19:53.000Z 925 2016-03-26T13:19:59.000Z 924.40002441406 2016-03-26T13:20:04.000Z 923.59997558594 2016-03-26T13:20:08.000Z 920.79998779297 2016-03-26T13:20:13.000Z 919.20001220703 2016-03-26T13:20:17.000Z 916.79998779297 2016-03-26T13:20:21.000Z 913.59997558594 2016-03-26T13:20:26.000Z 911.20001220703 2016-03-26T13:20:30.000Z 908.40002441406 2016-03-26T13:20:37.000Z 907.20001220703 2016-03-26T13:20:42.000Z 906.59997558594 2016-03-26T13:20:46.000Z 906.40002441406 2016-03-26T13:20:59.000Z 906 2016-03-26T13:21:04.000Z 906 2016-03-26T13:21:20.000Z 906 2016-03-26T13:21:48.000Z 905.79998779297 2016-03-26T13:22:05.000Z 905.40002441406 2016-03-26T13:22:11.000Z 905.20001220703 2016-03-26T13:22:24.000Z 905.20001220703 2016-03-26T13:22:28.000Z 905.20001220703 2016-03-26T13:22:57.000Z 905.20001220703 2016-03-26T13:23:04.000Z 905 2016-03-26T13:23:27.000Z 904.20001220703 2016-03-26T13:23:39.000Z 902.79998779297 2016-03-26T13:23:44.000Z 900.59997558594 2016-03-26T13:23:48.000Z 897.20001220703 2016-03-26T13:23:54.000Z 895 2016-03-26T13:23:59.000Z 892.40002441406 2016-03-26T13:24:03.000Z 888.79998779297 2016-03-26T13:24:08.000Z 885.20001220703 2016-03-26T13:24:14.000Z 882 2016-03-26T13:24:18.000Z 878.20001220703 2016-03-26T13:24:23.000Z 874 2016-03-26T13:24:28.000Z 870 2016-03-26T13:24:33.000Z 865 2016-03-26T13:24:38.000Z 861.59997558594 2016-03-26T13:24:42.000Z 856.20001220703 2016-03-26T13:24:47.000Z 852.20001220703 2016-03-26T13:24:51.000Z 847.79998779297 2016-03-26T13:24:56.000Z 842.79998779297 2016-03-26T13:25:01.000Z 836.79998779297 2016-03-26T13:25:06.000Z 830.59997558594 2016-03-26T13:25:11.000Z 823.59997558594 2016-03-26T13:25:16.000Z 821.59997558594 2016-03-26T13:25:18.000Z 818.20001220703 2016-03-26T13:25:21.000Z 813.20001220703 2016-03-26T13:25:26.000Z 808.20001220703 2016-03-26T13:25:31.000Z 804 2016-03-26T13:25:35.000Z 799 2016-03-26T13:25:40.000Z 795 2016-03-26T13:25:46.000Z 791.40002441406 2016-03-26T13:25:52.000Z 787.40002441406 2016-03-26T13:25:58.000Z 783 2016-03-26T13:26:04.000Z 781 2016-03-26T13:26:07.000Z 777.59997558594 2016-03-26T13:26:12.000Z 774 2016-03-26T13:26:17.000Z 773.20001220703 2016-03-26T13:26:18.000Z 766.79998779297 2016-03-26T13:26:25.000Z 761 2016-03-26T13:26:31.000Z 757.79998779297 2016-03-26T13:26:35.000Z 753.40002441406 2016-03-26T13:26:40.000Z 749.79998779297 2016-03-26T13:26:43.000Z 745.59997558594 2016-03-26T13:26:47.000Z 740.20001220703 2016-03-26T13:26:52.000Z 735 2016-03-26T13:26:58.000Z 731.79998779297 2016-03-26T13:27:02.000Z 726.40002441406 2016-03-26T13:27:07.000Z 722.59997558594 2016-03-26T13:27:11.000Z 718.20001220703 2016-03-26T13:27:16.000Z 713.79998779297 2016-03-26T13:27:21.000Z 710.40002441406 2016-03-26T13:27:26.000Z 707.59997558594 2016-03-26T13:27:30.000Z 703.59997558594 2016-03-26T13:27:35.000Z 699.40002441406 2016-03-26T13:27:40.000Z 696.20001220703 2016-03-26T13:27:44.000Z 692.79998779297 2016-03-26T13:27:49.000Z 691.79998779297 2016-03-26T13:27:51.000Z 689 2016-03-26T13:27:56.000Z 687.79998779297 2016-03-26T13:27:58.000Z 684.40002441406 2016-03-26T13:28:04.000Z 682.40002441406 2016-03-26T13:28:09.000Z 681.79998779297 2016-03-26T13:28:15.000Z 681.79998779297 2016-03-26T13:28:20.000Z 681.79998779297 2016-03-26T13:28:28.000Z 681.79998779297 2016-03-26T13:28:34.000Z 681.79998779297 2016-03-26T13:28:41.000Z 681.79998779297 2016-03-26T13:28:55.000Z 682 2016-03-26T13:29:02.000Z 682.20001220703 2016-03-26T13:29:21.000Z 682.40002441406 2016-03-26T13:29:27.000Z 682.59997558594 2016-03-26T13:29:32.000Z 682.40002441406 2016-03-26T13:29:42.000Z 682.20001220703 2016-03-26T13:29:47.000Z 682.59997558594 2016-03-26T13:29:57.000Z 683.20001220703 2016-03-26T13:30:03.000Z 683.59997558594 2016-03-26T13:30:10.000Z 683.59997558594 2016-03-26T13:30:21.000Z 683.20001220703 2016-03-26T13:30:26.000Z 682.59997558594 2016-03-26T13:30:32.000Z 682.40002441406 2016-03-26T13:30:37.000Z 681.79998779297 2016-03-26T13:30:43.000Z 681.40002441406 2016-03-26T13:30:46.000Z 680.59997558594 2016-03-26T13:30:51.000Z 679.20001220703 2016-03-26T13:31:01.000Z 679 2016-03-26T13:31:09.000Z 679 2016-03-26T13:31:11.000Z 679 2016-03-26T13:31:16.000Z 679 2016-03-26T13:31:18.000Z 678.79998779297 2016-03-26T13:31:24.000Z 678.79998779297 2016-03-26T13:31:32.000Z 678.59997558594 2016-03-26T13:31:40.000Z 678.59997558594 2016-03-26T13:31:41.000Z 678.40002441406 2016-03-26T13:31:46.000Z 677.59997558594 2016-03-26T13:31:48.000Z 676 2016-03-26T13:31:53.000Z 676 2016-03-26T13:31:58.000Z 676 2016-03-26T13:32:05.000Z 673.40002441406 2016-03-26T13:32:10.000Z 671 2016-03-26T13:32:15.000Z 668.20001220703 2016-03-26T13:32:20.000Z 665.40002441406 2016-03-26T13:32:25.000Z 666.79998779297 2016-03-26T13:32:30.000Z 669 2016-03-26T13:32:35.000Z 672.40002441406 2016-03-26T13:32:41.000Z 675 2016-03-26T13:32:47.000Z 679.20001220703 2016-03-26T13:32:52.000Z 683 2016-03-26T13:32:57.000Z 683 2016-03-26T13:32:58.000Z 679.79998779297 2016-03-26T13:33:02.000Z 677.59997558594 2016-03-26T13:33:04.000Z 668.79998779297 2016-03-26T13:33:10.000Z 663.20001220703 2016-03-26T13:33:14.000Z 655 2016-03-26T13:33:19.000Z 651.79998779297 2016-03-26T13:33:24.000Z 651.20001220703 2016-03-26T13:33:29.000Z 650.40002441406 2016-03-26T13:33:32.000Z 650 2016-03-26T13:33:34.000Z 649 2016-03-26T13:33:38.000Z 645 2016-03-26T13:33:44.000Z 640 2016-03-26T13:33:50.000Z 638.20001220703 2016-03-26T13:33:55.000Z 634.79998779297 2016-03-26T13:34:00.000Z 631.20001220703 2016-03-26T13:34:05.000Z 628.20001220703 2016-03-26T13:34:10.000Z 625.59997558594 2016-03-26T13:34:15.000Z 623.20001220703 2016-03-26T13:34:18.000Z 620.59997558594 2016-03-26T13:34:23.000Z 619.20001220703 2016-03-26T13:34:27.000Z 617.40002441406 2016-03-26T13:34:33.000Z 618.20001220703 2016-03-26T13:34:38.000Z 621.40002441406 2016-03-26T13:34:44.000Z 619.59997558594 2016-03-26T13:34:51.000Z 619.59997558594 2016-03-26T13:34:54.000Z 617.20001220703 2016-03-26T13:34:58.000Z 616.59997558594 2016-03-26T13:34:59.000Z 612.59997558594 2016-03-26T13:35:04.000Z 610.20001220703 2016-03-26T13:35:08.000Z 609.59997558594 2016-03-26T13:35:09.000Z 608.20001220703 2016-03-26T13:35:14.000Z 610.40002441406 2016-03-26T13:35:18.000Z 607.79998779297 2016-03-26T13:35:22.000Z 603.40002441406 2016-03-26T13:35:28.000Z 601.79998779297 2016-03-26T13:35:30.000Z 601.20001220703 2016-03-26T13:35:32.000Z 599.20001220703 2016-03-26T13:35:38.000Z 598.59997558594 2016-03-26T13:35:43.000Z 598 2016-03-26T13:35:45.000Z 596.40002441406 2016-03-26T13:35:51.000Z 595.40002441406 2016-03-26T13:35:55.000Z 593.79998779297 2016-03-26T13:36:00.000Z 589.59997558594 2016-03-26T13:36:07.000Z 588.40002441406 2016-03-26T13:36:09.000Z 586.79998779297 2016-03-26T13:36:16.000Z 587.40002441406 2016-03-26T13:36:20.000Z 586 2016-03-26T13:36:23.000Z 583 2016-03-26T13:36:28.000Z 580.79998779297 2016-03-26T13:36:33.000Z 578.79998779297 2016-03-26T13:36:35.000Z 574 2016-03-26T13:36:40.000Z 571 2016-03-26T13:36:43.000Z 570 2016-03-26T13:36:45.000Z 565 2016-03-26T13:36:51.000Z 562.59997558594 2016-03-26T13:36:54.000Z 559.20001220703 2016-03-26T13:36:59.000Z 554.79998779297 2016-03-26T13:37:03.000Z 548.59997558594 2016-03-26T13:37:08.000Z 545.20001220703 2016-03-26T13:37:12.000Z 544 2016-03-26T13:37:14.000Z 540.40002441406 2016-03-26T13:37:19.000Z 538.40002441406 2016-03-26T13:37:24.000Z 536.79998779297 2016-03-26T13:37:27.000Z 534 2016-03-26T13:37:33.000Z 527.79998779297 2016-03-26T13:37:40.000Z 524.20001220703 2016-03-26T13:37:45.000Z 526.20001220703 2016-03-26T13:37:49.000Z 531 2016-03-26T13:37:54.000Z 535.79998779297 2016-03-26T13:37:58.000Z 537.20001220703 2016-03-26T13:37:59.000Z 542 2016-03-26T13:38:05.000Z 541.59997558594 2016-03-26T13:38:11.000Z 539.40002441406 2016-03-26T13:38:15.000Z 538.79998779297 2016-03-26T13:38:16.000Z 532.79998779297 2016-03-26T13:38:22.000Z 529.79998779297 2016-03-26T13:38:27.000Z 526.40002441406 2016-03-26T13:38:31.000Z 524.59997558594 2016-03-26T13:38:36.000Z 520.40002441406 2016-03-26T13:38:41.000Z 516.59997558594 2016-03-26T13:38:45.000Z 511.60000610352 2016-03-26T13:38:50.000Z 510 2016-03-26T13:38:52.000Z 510 2016-03-26T13:38:58.000Z 510.39999389648 2016-03-26T13:39:02.000Z 506 2016-03-26T13:39:08.000Z 503 2016-03-26T13:39:12.000Z 499.20001220703 2016-03-26T13:39:17.000Z 495.79998779297 2016-03-26T13:39:22.000Z 494.79998779297 2016-03-26T13:39:26.000Z 495 2016-03-26T13:39:28.000Z 491.60000610352 2016-03-26T13:39:32.000Z 489 2016-03-26T13:39:34.000Z 483.39999389648 2016-03-26T13:39:39.000Z 479.20001220703 2016-03-26T13:39:44.000Z 475.79998779297 2016-03-26T13:39:48.000Z 475.20001220703 2016-03-26T13:39:49.000Z 471.39999389648 2016-03-26T13:39:55.000Z 468.39999389648 2016-03-26T13:40:00.000Z 468 2016-03-26T13:40:01.000Z 467.79998779297 2016-03-26T13:40:04.000Z 467.79998779297 2016-03-26T13:40:05.000Z 467.79998779297 2016-03-26T13:40:05.000Z 470.39999389648 2016-03-26T13:40:12.000Z 471.20001220703 2016-03-26T13:40:15.000Z 469.60000610352 2016-03-26T13:40:20.000Z 468.79998779297 2016-03-26T13:40:24.000Z 465 2016-03-26T13:40:30.000Z 463 2016-03-26T13:40:33.000Z 461.20001220703 2016-03-26T13:40:39.000Z 461.39999389648 2016-03-26T13:40:42.000Z 461.20001220703 2016-03-26T13:40:44.000Z 459.20001220703 2016-03-26T13:40:49.000Z 457.20001220703 2016-03-26T13:40:54.000Z 451.39999389648 2016-03-26T13:40:59.000Z 446.39999389648 2016-03-26T13:41:04.000Z 445.79998779297 2016-03-26T13:41:05.000Z 443.60000610352 2016-03-26T13:41:11.000Z 442.60000610352 2016-03-26T13:41:15.000Z 442 2016-03-26T13:41:16.000Z 441.39999389648 2016-03-26T13:41:21.000Z 441.20001220703 2016-03-26T13:41:23.000Z 438.60000610352 2016-03-26T13:41:29.000Z 438 2016-03-26T13:41:30.000Z 435.60000610352 2016-03-26T13:41:36.000Z 435.20001220703 2016-03-26T13:41:37.000Z 433.79998779297 2016-03-26T13:41:41.000Z 432.39999389648 2016-03-26T13:41:45.000Z 432 2016-03-26T13:41:46.000Z 430.60000610352 2016-03-26T13:41:53.000Z 430.39999389648 2016-03-26T13:42:01.000Z 430.39999389648 2016-03-26T13:42:12.000Z 430.60000610352 2016-03-26T13:42:18.000Z 431.20001220703 2016-03-26T13:42:24.000Z 431.20001220703 2016-03-26T13:42:32.000Z 430.79998779297 2016-03-26T13:42:46.000Z 431.20001220703 2016-03-26T13:42:58.000Z 431 2016-03-26T13:43:04.000Z 431.20001220703 2016-03-26T13:43:15.000Z 431 2016-03-26T13:43:22.000Z 430.79998779297 2016-03-26T13:43:36.000Z 430.79998779297 2016-03-26T13:43:55.000Z 430.60000610352 2016-03-26T13:44:15.000Z 431.39999389648 2016-03-26T13:44:38.000Z 431.20001220703 2016-03-26T13:44:50.000Z 430.79998779297 2016-03-26T13:44:58.000Z 430.60000610352 2016-03-26T13:45:10.000Z 430.79998779297 2016-03-26T13:45:21.000Z 431 2016-03-26T13:45:37.000Z 430.39999389648 2016-03-26T13:46:01.000Z 431.20001220703 2016-03-26T13:46:20.000Z 432 2016-03-26T13:46:31.000Z 429.79998779297 2016-03-26T13:46:38.000Z 427 2016-03-26T13:46:44.000Z 424 2016-03-26T13:46:48.000Z 418.60000610352 2016-03-26T13:46:53.000Z 414.60000610352 2016-03-26T13:46:57.000Z 412.20001220703 2016-03-26T13:47:01.000Z 410.79998779297 2016-03-26T13:47:08.000Z 410.39999389648 2016-03-26T13:47:18.000Z 410.20001220703 2016-03-26T13:47:34.000Z 408.60000610352 2016-03-26T13:47:40.000Z 407 2016-03-26T13:47:45.000Z 406.39999389648 2016-03-26T13:47:47.000Z 406 2016-03-26T13:47:55.000Z 403.79998779297 2016-03-26T13:48:00.000Z 401.79998779297 2016-03-26T13:48:05.000Z 399.79998779297 2016-03-26T13:48:09.000Z 399.20001220703 2016-03-26T13:48:11.000Z 396.79998779297 2016-03-26T13:48:18.000Z 392.79998779297 2016-03-26T13:48:24.000Z 390 2016-03-26T13:48:29.000Z 387.79998779297 2016-03-26T13:48:33.000Z 386.39999389648 2016-03-26T13:48:37.000Z 384.60000610352 2016-03-26T13:48:43.000Z 383.39999389648 2016-03-26T13:48:48.000Z 383.39999389648 2016-03-26T13:48:53.000Z 384.39999389648 2016-03-26T13:48:58.000Z 384.39999389648 2016-03-26T13:49:00.000Z 386.60000610352 2016-03-26T13:49:06.000Z 387.20001220703 2016-03-26T13:49:08.000Z 384.79998779297 2016-03-26T13:49:15.000Z 382 2016-03-26T13:49:20.000Z 380.60000610352 2016-03-26T13:49:25.000Z 379.79998779297 2016-03-26T13:49:30.000Z 379.79998779297 2016-03-26T13:49:36.000Z 380.20001220703 2016-03-26T13:49:42.000Z 379.79998779297 2016-03-26T13:49:46.000Z 379.79998779297 2016-03-26T13:49:51.000Z 379.60000610352 2016-03-26T13:49:55.000Z 378.79998779297 2016-03-26T13:49:59.000Z 377.79998779297 2016-03-26T13:50:04.000Z 377 2016-03-26T13:50:10.000Z 376.20001220703 2016-03-26T13:50:15.000Z 376.20001220703 2016-03-26T13:50:19.000Z 377 2016-03-26T13:50:24.000Z 378 2016-03-26T13:50:28.000Z 379.39999389648 2016-03-26T13:50:34.000Z 382.79998779297 2016-03-26T13:50:39.000Z 385.60000610352 2016-03-26T13:50:44.000Z 388.39999389648 2016-03-26T13:50:49.000Z 391.60000610352 2016-03-26T13:50:55.000Z 392.79998779297 2016-03-26T13:50:59.000Z 394.60000610352 2016-03-26T13:51:05.000Z 397.20001220703 2016-03-26T13:51:12.000Z 398.60000610352 2016-03-26T13:51:18.000Z 399.60000610352 2016-03-26T13:51:22.000Z 400.60000610352 2016-03-26T13:51:28.000Z 401.39999389648 2016-03-26T13:51:33.000Z 401.60000610352 2016-03-26T13:51:40.000Z 402.39999389648 2016-03-26T13:51:46.000Z 402 2016-03-26T13:51:50.000Z 402 2016-03-26T13:51:51.000Z 402 2016-03-26T13:51:51.000Z 401 2016-03-26T13:51:56.000Z 397.79998779297 2016-03-26T13:52:02.000Z 392.79998779297 2016-03-26T13:52:06.000Z 384.20001220703 2016-03-26T13:52:12.000Z 381 2016-03-26T13:52:16.000Z 378 2016-03-26T13:52:22.000Z 375.20001220703 2016-03-26T13:52:27.000Z 372.39999389648 2016-03-26T13:52:32.000Z 370.60000610352 2016-03-26T13:52:37.000Z 369.39999389648 2016-03-26T13:52:43.000Z 369.60000610352 2016-03-26T13:52:49.000Z 370 2016-03-26T13:52:57.000Z 369.39999389648 2016-03-26T13:53:04.000Z 369.79998779297 2016-03-26T13:53:10.000Z 369.60000610352 2016-03-26T13:53:16.000Z 372.20001220703 2016-03-26T13:53:21.000Z 373.60000610352 2016-03-26T13:53:26.000Z 374.20001220703 2016-03-26T13:53:31.000Z 374.79998779297 2016-03-26T13:53:37.000Z 373.79998779297 2016-03-26T13:53:45.000Z 372.79998779297 2016-03-26T13:53:53.000Z 371.79998779297 2016-03-26T13:53:59.000Z 372.20001220703 2016-03-26T13:54:07.000Z 372.20001220703 2016-03-26T13:54:11.000Z 372 2016-03-26T13:54:16.000Z 372.20001220703 2016-03-26T13:54:25.000Z 372.20001220703 2016-03-26T13:54:30.000Z 372 2016-03-26T13:54:42.000Z 372.60000610352 2016-03-26T13:55:13.000Z 372.39999389648 2016-03-26T13:55:21.000Z 372.20001220703 2016-03-26T13:55:27.000Z 372 2016-03-26T13:55:56.000Z 371.79998779297 2016-03-26T13:56:34.000Z 372 2016-03-26T13:56:46.000Z 372 2016-03-26T13:56:55.000Z 372 2016-03-26T13:57:09.000Z 371.79998779297 2016-03-26T13:57:36.000Z 372 2016-03-26T13:57:57.000Z 372 2016-03-26T13:58:16.000Z 372 2016-03-26T13:58:35.000Z 372 2016-03-26T13:58:43.000Z 371.79998779297 2016-03-26T13:58:54.000Z 371.79998779297 2016-03-26T13:59:01.000Z 371.60000610352 2016-03-26T13:59:11.000Z 371.60000610352 2016-03-26T13:59:26.000Z 371.79998779297 2016-03-26T13:59:34.000Z 371.79998779297 2016-03-26T13:59:45.000Z 371.60000610352 2016-03-26T13:59:52.000Z 371.60000610352 2016-03-26T13:59:58.000Z 371.20001220703 2016-03-26T14:00:04.000Z 371.20001220703 2016-03-26T14:00:10.000Z 371.20001220703 2016-03-26T14:00:18.000Z 371.20001220703 2016-03-26T14:00:25.000Z 371.39999389648 2016-03-26T14:00:38.000Z 371.60000610352 2016-03-26T14:00:46.000Z 371.60000610352 2016-03-26T14:00:51.000Z 371.60000610352 2016-03-26T14:00:56.000Z 371.60000610352 2016-03-26T14:01:15.000Z 371.20001220703 2016-03-26T14:01:51.000Z 371 2016-03-26T14:01:56.000Z 371.20001220703 2016-03-26T14:02:07.000Z 371.60000610352 2016-03-26T14:02:18.000Z 371.79998779297 2016-03-26T14:02:25.000Z 372.39999389648 2016-03-26T14:02:32.000Z 372.39999389648 2016-03-26T14:02:39.000Z 372.39999389648 2016-03-26T14:02:49.000Z 372.20001220703 2016-03-26T14:02:58.000Z 371.79998779297 2016-03-26T14:03:08.000Z 372 2016-03-26T14:03:15.000Z 372.20001220703 2016-03-26T14:03:25.000Z 372 2016-03-26T14:03:35.000Z 371.60000610352 2016-03-26T14:03:41.000Z 372 2016-03-26T14:03:47.000Z 372.39999389648 2016-03-26T14:03:54.000Z 372.39999389648 2016-03-26T14:04:04.000Z 373 2016-03-26T14:04:19.000Z 372.79998779297 2016-03-26T14:04:24.000Z 372.79998779297 2016-03-26T14:04:29.000Z 372.60000610352 2016-03-26T14:04:55.000Z 372.39999389648 2016-03-26T14:05:04.000Z 372 2016-03-26T14:06:14.000Z 371.79998779297 2016-03-26T14:06:26.000Z 372 2016-03-26T14:06:48.000Z 372 2016-03-26T14:07:22.000Z 371.79998779297 2016-03-26T14:07:35.000Z 371.79998779297 2016-03-26T14:07:46.000Z 371.79998779297 2016-03-26T14:07:53.000Z 371.79998779297 2016-03-26T14:08:19.000Z 372 2016-03-26T14:08:57.000Z 372.20001220703 2016-03-26T14:09:35.000Z 372.79998779297 2016-03-26T14:10:10.000Z 372.79998779297 2016-03-26T14:10:15.000Z 372.79998779297 2016-03-26T14:10:21.000Z 373 2016-03-26T14:10:26.000Z 372.79998779297 2016-03-26T14:10:30.000Z 371.39999389648 2016-03-26T14:10:35.000Z 371 2016-03-26T14:10:40.000Z 372.79998779297 2016-03-26T14:10:47.000Z 374.79998779297 2016-03-26T14:10:52.000Z 377.39999389648 2016-03-26T14:10:59.000Z 378 2016-03-26T14:11:05.000Z 377.39999389648 2016-03-26T14:11:09.000Z 378 2016-03-26T14:11:16.000Z 378.20001220703 2016-03-26T14:11:20.000Z 378.79998779297 2016-03-26T14:11:28.000Z 379 2016-03-26T14:11:33.000Z 379.79998779297 2016-03-26T14:11:39.000Z 380.79998779297 2016-03-26T14:11:45.000Z 380.60000610352 2016-03-26T14:11:46.000Z 381.79998779297 2016-03-26T14:11:53.000Z 382.60000610352 2016-03-26T14:11:58.000Z 383.20001220703 2016-03-26T14:12:01.000Z 383.79998779297 2016-03-26T14:12:09.000Z 383.79998779297 2016-03-26T14:12:16.000Z 384.79998779297 2016-03-26T14:12:22.000Z 386.39999389648 2016-03-26T14:12:27.000Z 387.60000610352 2016-03-26T14:12:32.000Z 389.39999389648 2016-03-26T14:12:36.000Z 391 2016-03-26T14:12:43.000Z 391.79998779297 2016-03-26T14:12:48.000Z 393.20001220703 2016-03-26T14:12:52.000Z 396.39999389648 2016-03-26T14:12:59.000Z 396.79998779297 2016-03-26T14:13:02.000Z 396.60000610352 2016-03-26T14:13:04.000Z 396.60000610352 2016-03-26T14:13:13.000Z 396.79998779297 2016-03-26T14:13:19.000Z 396.60000610352 2016-03-26T14:13:21.000Z 398 2016-03-26T14:13:28.000Z 398 2016-03-26T14:13:30.000Z 398.39999389648 2016-03-26T14:13:37.000Z 400.20001220703 2016-03-26T14:13:44.000Z 400.20001220703 2016-03-26T14:13:50.000Z 400.20001220703 2016-03-26T14:13:56.000Z 400.79998779297 2016-03-26T14:14:02.000Z 401.20001220703 2016-03-26T14:14:09.000Z 402.39999389648 2016-03-26T14:14:14.000Z 404 2016-03-26T14:14:19.000Z 405.79998779297 2016-03-26T14:14:25.000Z 407.39999389648 2016-03-26T14:14:32.000Z 409.20001220703 2016-03-26T14:14:37.000Z 409.39999389648 2016-03-26T14:14:44.000Z 409.60000610352 2016-03-26T14:14:50.000Z 410 2016-03-26T14:14:53.000Z 411.39999389648 2016-03-26T14:15:00.000Z 413.79998779297 2016-03-26T14:15:07.000Z 415 2016-03-26T14:15:10.000Z 419.60000610352 2016-03-26T14:15:17.000Z 420.60000610352 2016-03-26T14:15:19.000Z 423 2016-03-26T14:15:23.000Z 426.60000610352 2016-03-26T14:15:29.000Z 429.20001220703 2016-03-26T14:15:34.000Z 430.60000610352 2016-03-26T14:15:40.000Z 429.60000610352 2016-03-26T14:15:44.000Z 428 2016-03-26T14:15:50.000Z 426.20001220703 2016-03-26T14:15:55.000Z 426.60000610352 2016-03-26T14:16:00.000Z 428.60000610352 2016-03-26T14:16:06.000Z 430.39999389648 2016-03-26T14:16:11.000Z 433 2016-03-26T14:16:18.000Z 434.60000610352 2016-03-26T14:16:22.000Z 437.79998779297 2016-03-26T14:16:30.000Z 440.39999389648 2016-03-26T14:16:35.000Z 445.39999389648 2016-03-26T14:16:43.000Z 450 2016-03-26T14:16:50.000Z 453.79998779297 2016-03-26T14:16:56.000Z 456.60000610352 2016-03-26T14:17:00.000Z 458 2016-03-26T14:17:04.000Z 459.60000610352 2016-03-26T14:17:10.000Z 461 2016-03-26T14:17:15.000Z 462.39999389648 2016-03-26T14:17:21.000Z 463.60000610352 2016-03-26T14:17:26.000Z 464.39999389648 2016-03-26T14:17:29.000Z 466 2016-03-26T14:17:37.000Z 467.39999389648 2016-03-26T14:17:45.000Z 468.39999389648 2016-03-26T14:17:49.000Z 469.20001220703 2016-03-26T14:17:54.000Z 470.60000610352 2016-03-26T14:18:01.000Z 471.39999389648 2016-03-26T14:18:03.000Z 473.60000610352 2016-03-26T14:18:10.000Z 474.20001220703 2016-03-26T14:18:13.000Z 476.39999389648 2016-03-26T14:18:20.000Z 477.60000610352 2016-03-26T14:18:25.000Z 479.20001220703 2016-03-26T14:18:30.000Z 480.79998779297 2016-03-26T14:18:36.000Z 483 2016-03-26T14:18:42.000Z 484.60000610352 2016-03-26T14:18:47.000Z 486.20001220703 2016-03-26T14:18:55.000Z 488 2016-03-26T14:19:00.000Z 488.39999389648 2016-03-26T14:19:01.000Z 490 2016-03-26T14:19:05.000Z 491.79998779297 2016-03-26T14:19:11.000Z 493 2016-03-26T14:19:15.000Z 494.60000610352 2016-03-26T14:19:20.000Z 496.79998779297 2016-03-26T14:19:27.000Z 499.39999389648 2016-03-26T14:19:36.000Z 499 2016-03-26T14:19:43.000Z 498.60000610352 2016-03-26T14:19:50.000Z 498.39999389648 2016-03-26T14:19:53.000Z 498 2016-03-26T14:19:58.000Z 497.79998779297 2016-03-26T14:20:01.000Z 497.20001220703 2016-03-26T14:20:06.000Z 497 2016-03-26T14:20:14.000Z 496.39999389648 2016-03-26T14:20:24.000Z 496.39999389648 2016-03-26T14:20:30.000Z 495.60000610352 2016-03-26T14:20:35.000Z 496.60000610352 2016-03-26T14:20:39.000Z 498.60000610352 2016-03-26T14:20:45.000Z 501 2016-03-26T14:20:50.000Z 502 2016-03-26T14:20:52.000Z 499 2016-03-26T14:21:01.000Z 496.79998779297 2016-03-26T14:21:08.000Z 495 2016-03-26T14:21:14.000Z 495.20001220703 2016-03-26T14:21:22.000Z 498 2016-03-26T14:21:30.000Z 500.60000610352 2016-03-26T14:21:38.000Z 500.79998779297 2016-03-26T14:21:48.000Z 500.79998779297 2016-03-26T14:21:57.000Z 502.20001220703 2016-03-26T14:22:08.000Z 504.79998779297 2016-03-26T14:22:18.000Z 504.20001220703 2016-03-26T14:22:25.000Z 503.60000610352 2016-03-26T14:22:33.000Z 505.79998779297 2016-03-26T14:22:43.000Z 506.60000610352 2016-03-26T14:22:50.000Z 509.39999389648 2016-03-26T14:22:57.000Z 511.79998779297 2016-03-26T14:23:03.000Z 513.59997558594 2016-03-26T14:23:11.000Z 512 2016-03-26T14:23:20.000Z 510.60000610352 2016-03-26T14:23:29.000Z 510.60000610352 2016-03-26T14:23:30.000Z 509.79998779297 2016-03-26T14:23:35.000Z 508.60000610352 2016-03-26T14:23:44.000Z 510.60000610352 2016-03-26T14:23:53.000Z 512.20001220703 2016-03-26T14:24:02.000Z 511.60000610352 2016-03-26T14:24:09.000Z 511.60000610352 2016-03-26T14:24:16.000Z 511.60000610352 2016-03-26T14:24:23.000Z 512.20001220703 2016-03-26T14:24:31.000Z 512.79998779297 2016-03-26T14:24:36.000Z 513.59997558594 2016-03-26T14:24:43.000Z 513.79998779297 2016-03-26T14:24:44.000Z 516.40002441406 2016-03-26T14:24:50.000Z 520.40002441406 2016-03-26T14:24:56.000Z 522.40002441406 2016-03-26T14:25:02.000Z 519 2016-03-26T14:25:07.000Z 515.59997558594 2016-03-26T14:25:12.000Z 512.40002441406 2016-03-26T14:25:17.000Z 513 2016-03-26T14:25:22.000Z 514.59997558594 2016-03-26T14:25:27.000Z 515.20001220703 2016-03-26T14:25:30.000Z 517.20001220703 2016-03-26T14:25:37.000Z 518 2016-03-26T14:25:39.000Z 519.40002441406 2016-03-26T14:25:45.000Z 518.40002441406 2016-03-26T14:25:52.000Z 520.59997558594 2016-03-26T14:26:00.000Z 522 2016-03-26T14:26:06.000Z 523.40002441406 2016-03-26T14:26:14.000Z 523.40002441406 2016-03-26T14:26:21.000Z 525.40002441406 2016-03-26T14:26:26.000Z 524.79998779297 2016-03-26T14:26:31.000Z 524.20001220703 2016-03-26T14:26:37.000Z 524.59997558594 2016-03-26T14:26:42.000Z 529.40002441406 2016-03-26T14:26:48.000Z 533 2016-03-26T14:26:52.000Z 536 2016-03-26T14:26:56.000Z 539 2016-03-26T14:27:01.000Z 542.59997558594 2016-03-26T14:27:07.000Z 544.79998779297 2016-03-26T14:27:14.000Z 545.79998779297 2016-03-26T14:27:17.000Z 545.79998779297 2016-03-26T14:27:22.000Z 546 2016-03-26T14:27:28.000Z 545.59997558594 2016-03-26T14:27:42.000Z 546 2016-03-26T14:27:50.000Z 546.20001220703 2016-03-26T14:28:09.000Z 546.20001220703 2016-03-26T14:28:19.000Z 546.59997558594 2016-03-26T14:28:26.000Z 547.40002441406 2016-03-26T14:28:30.000Z 549 2016-03-26T14:28:37.000Z 549.59997558594 2016-03-26T14:28:43.000Z 550 2016-03-26T14:28:49.000Z 550 2016-03-26T14:28:50.000Z 550.20001220703 2016-03-26T14:29:00.000Z 549.79998779297 2016-03-26T14:29:07.000Z 549.59997558594 2016-03-26T14:29:14.000Z 549.59997558594 2016-03-26T14:29:18.000Z 549.79998779297 2016-03-26T14:29:26.000Z 549.79998779297 2016-03-26T14:29:29.000Z 550.59997558594 2016-03-26T14:29:36.000Z 551.40002441406 2016-03-26T14:29:44.000Z 551.40002441406 2016-03-26T14:29:45.000Z 551.79998779297 2016-03-26T14:29:50.000Z 552 2016-03-26T14:29:51.000Z 552 2016-03-26T14:29:54.000Z 552.40002441406 2016-03-26T14:29:58.000Z 552.59997558594 2016-03-26T14:30:05.000Z 553.20001220703 2016-03-26T14:30:10.000Z 553.40002441406 2016-03-26T14:30:11.000Z 555 2016-03-26T14:30:17.000Z 556.79998779297 2016-03-26T14:30:22.000Z 558.59997558594 2016-03-26T14:30:28.000Z 561.40002441406 2016-03-26T14:30:37.000Z 561.79998779297 2016-03-26T14:30:38.000Z 562 2016-03-26T14:30:39.000Z 562 2016-03-26T14:30:39.000Z 564 2016-03-26T14:30:45.000Z 564.59997558594 2016-03-26T14:30:47.000Z 565.79998779297 2016-03-26T14:30:51.000Z 567 2016-03-26T14:30:55.000Z 568.40002441406 2016-03-26T14:31:01.000Z 570 2016-03-26T14:31:07.000Z 571 2016-03-26T14:31:11.000Z 572.79998779297 2016-03-26T14:31:16.000Z 574.59997558594 2016-03-26T14:31:22.000Z 574.79998779297 2016-03-26T14:31:23.000Z 578.20001220703 2016-03-26T14:31:33.000Z 581.20001220703 2016-03-26T14:31:42.000Z 582.79998779297 2016-03-26T14:31:52.000Z 584.40002441406 2016-03-26T14:32:00.000Z 586 2016-03-26T14:32:10.000Z 587.79998779297 2016-03-26T14:32:19.000Z 590.40002441406 2016-03-26T14:32:30.000Z 590.79998779297 2016-03-26T14:32:31.000Z 592.20001220703 2016-03-26T14:32:40.000Z 592.59997558594 2016-03-26T14:32:42.000Z 594.59997558594 2016-03-26T14:32:51.000Z 596 2016-03-26T14:32:59.000Z 596.59997558594 2016-03-26T14:33:02.000Z 597.79998779297 2016-03-26T14:33:06.000Z 598 2016-03-26T14:33:07.000Z 597.59997558594 2016-03-26T14:33:14.000Z 597.79998779297 2016-03-26T14:33:15.000Z 598 2016-03-26T14:33:19.000Z 599.40002441406 2016-03-26T14:33:25.000Z 600.79998779297 2016-03-26T14:33:30.000Z 601.79998779297 2016-03-26T14:33:33.000Z 602 2016-03-26T14:33:37.000Z 602 2016-03-26T14:33:43.000Z 602.20001220703 2016-03-26T14:33:45.000Z 604.40002441406 2016-03-26T14:33:53.000Z 607.79998779297 2016-03-26T14:33:57.000Z 613 2016-03-26T14:34:02.000Z 616 2016-03-26T14:34:07.000Z 616.40002441406 2016-03-26T14:34:09.000Z 615.20001220703 2016-03-26T14:34:15.000Z 614.79998779297 2016-03-26T14:34:21.000Z 614.59997558594 2016-03-26T14:34:23.000Z 614.79998779297 2016-03-26T14:34:27.000Z 615.20001220703 2016-03-26T14:34:28.000Z 616.20001220703 2016-03-26T14:34:33.000Z 617.59997558594 2016-03-26T14:34:39.000Z 619 2016-03-26T14:34:46.000Z 620.20001220703 2016-03-26T14:34:54.000Z 621.79998779297 2016-03-26T14:35:05.000Z 623.20001220703 2016-03-26T14:35:14.000Z 624.20001220703 2016-03-26T14:35:19.000Z 624.20001220703 2016-03-26T14:35:27.000Z 624.59997558594 2016-03-26T14:35:35.000Z 625.40002441406 2016-03-26T14:35:45.000Z 625.79998779297 2016-03-26T14:35:53.000Z 626.40002441406 2016-03-26T14:36:00.000Z 627.20001220703 2016-03-26T14:36:08.000Z 627.20001220703 2016-03-26T14:36:09.000Z 627.79998779297 2016-03-26T14:36:17.000Z 628.40002441406 2016-03-26T14:36:22.000Z 628.79998779297 2016-03-26T14:36:29.000Z 629.59997558594 2016-03-26T14:36:33.000Z 630.59997558594 2016-03-26T14:36:37.000Z 632.40002441406 2016-03-26T14:36:44.000Z 634.20001220703 2016-03-26T14:36:52.000Z 635.20001220703 2016-03-26T14:36:58.000Z 636.79998779297 2016-03-26T14:37:06.000Z 637.79998779297 2016-03-26T14:37:12.000Z 638.79998779297 2016-03-26T14:37:19.000Z 639.40002441406 2016-03-26T14:37:26.000Z 640.40002441406 2016-03-26T14:37:32.000Z 641.59997558594 2016-03-26T14:37:39.000Z 643.20001220703 2016-03-26T14:37:46.000Z 646.20001220703 2016-03-26T14:37:55.000Z 648.59997558594 2016-03-26T14:38:02.000Z 651 2016-03-26T14:38:09.000Z 653 2016-03-26T14:38:16.000Z 654.79998779297 2016-03-26T14:38:23.000Z 656 2016-03-26T14:38:28.000Z 657.20001220703 2016-03-26T14:38:34.000Z 658.20001220703 2016-03-26T14:38:39.000Z 660.59997558594 2016-03-26T14:38:50.000Z 661.79998779297 2016-03-26T14:38:54.000Z 663.79998779297 2016-03-26T14:39:05.000Z 665.79998779297 2016-03-26T14:39:15.000Z 668.20001220703 2016-03-26T14:39:26.000Z 670.40002441406 2016-03-26T14:39:37.000Z 670.59997558594 2016-03-26T14:39:38.000Z 671.40002441406 2016-03-26T14:39:42.000Z 671 2016-03-26T14:39:49.000Z 670.79998779297 2016-03-26T14:39:58.000Z 671.20001220703 2016-03-26T14:40:05.000Z 671 2016-03-26T14:40:06.000Z 671 2016-03-26T14:40:11.000Z 670.40002441406 2016-03-26T14:40:14.000Z 670.20001220703 2016-03-26T14:40:21.000Z 670.40002441406 2016-03-26T14:40:25.000Z 670.79998779297 2016-03-26T14:40:29.000Z 671.40002441406 2016-03-26T14:40:33.000Z 671.59997558594 2016-03-26T14:40:36.000Z 671.40002441406 2016-03-26T14:40:42.000Z 671.20001220703 2016-03-26T14:40:47.000Z 671.20001220703 2016-03-26T14:40:52.000Z 671 2016-03-26T14:40:57.000Z 670.79998779297 2016-03-26T14:41:02.000Z 671 2016-03-26T14:41:07.000Z 671 2016-03-26T14:41:11.000Z 668 2016-03-26T14:41:17.000Z 666.40002441406 2016-03-26T14:41:22.000Z 664.40002441406 2016-03-26T14:41:27.000Z 661.79998779297 2016-03-26T14:41:33.000Z 658.59997558594 2016-03-26T14:41:40.000Z 657.79998779297 2016-03-26T14:41:42.000Z 657.79998779297 2016-03-26T14:41:46.000Z 659.79998779297 2016-03-26T14:41:51.000Z 663 2016-03-26T14:41:56.000Z 669 2016-03-26T14:42:03.000Z 672.59997558594 2016-03-26T14:42:08.000Z 676.20001220703 2016-03-26T14:42:13.000Z 680.20001220703 2016-03-26T14:42:17.000Z 681.40002441406 2016-03-26T14:42:22.000Z 680.20001220703 2016-03-26T14:42:27.000Z 679.79998779297 2016-03-26T14:42:29.000Z 678.59997558594 2016-03-26T14:42:33.000Z 677 2016-03-26T14:42:41.000Z 675.59997558594 2016-03-26T14:42:46.000Z 674.79998779297 2016-03-26T14:42:48.000Z 674.20001220703 2016-03-26T14:42:50.000Z 672.79998779297 2016-03-26T14:42:56.000Z 672.59997558594 2016-03-26T14:43:00.000Z 673.59997558594 2016-03-26T14:43:04.000Z 676.40002441406 2016-03-26T14:43:11.000Z 678.20001220703 2016-03-26T14:43:19.000Z 678.40002441406 2016-03-26T14:43:23.000Z 678.40002441406 2016-03-26T14:43:28.000Z 678.40002441406 2016-03-26T14:43:35.000Z 679.20001220703 2016-03-26T14:43:41.000Z 680.59997558594 2016-03-26T14:43:49.000Z 681 2016-03-26T14:43:55.000Z 681 2016-03-26T14:43:59.000Z 681.79998779297 2016-03-26T14:44:07.000Z 682.59997558594 2016-03-26T14:44:14.000Z 682.40002441406 2016-03-26T14:44:23.000Z 681.79998779297 2016-03-26T14:44:28.000Z 681 2016-03-26T14:44:34.000Z 679.40002441406 2016-03-26T14:44:40.000Z 679.79998779297 2016-03-26T14:44:46.000Z 680.79998779297 2016-03-26T14:44:53.000Z 681 2016-03-26T14:44:59.000Z 680.79998779297 2016-03-26T14:45:04.000Z 680.79998779297 2016-03-26T14:45:08.000Z 681.20001220703 2016-03-26T14:45:12.000Z 681.40002441406 2016-03-26T14:45:13.000Z 682.59997558594 2016-03-26T14:45:17.000Z 682.20001220703 2016-03-26T14:45:25.000Z 682.20001220703 2016-03-26T14:45:30.000Z 683 2016-03-26T14:45:35.000Z 683.59997558594 2016-03-26T14:45:40.000Z 684 2016-03-26T14:45:45.000Z 685.40002441406 2016-03-26T14:45:52.000Z 685.79998779297 2016-03-26T14:45:58.000Z 685.79998779297 2016-03-26T14:46:01.000Z 685.79998779297 2016-03-26T14:46:03.000Z 686 2016-03-26T14:46:10.000Z 686 2016-03-26T14:46:12.000Z 685.79998779297 2016-03-26T14:46:17.000Z 686.20001220703 2016-03-26T14:46:24.000Z 686.20001220703 2016-03-26T14:46:27.000Z 686.79998779297 2016-03-26T14:46:30.000Z 686.79998779297 2016-03-26T14:46:35.000Z 687 2016-03-26T14:46:39.000Z 687.20001220703 2016-03-26T14:46:43.000Z 688.40002441406 2016-03-26T14:46:47.000Z 691.79998779297 2016-03-26T14:46:54.000Z 695.79998779297 2016-03-26T14:47:01.000Z 698.59997558594 2016-03-26T14:47:06.000Z 700.59997558594 2016-03-26T14:47:13.000Z 702.20001220703 2016-03-26T14:47:18.000Z 703.40002441406 2016-03-26T14:47:24.000Z 704 2016-03-26T14:47:27.000Z 706 2016-03-26T14:47:35.000Z 709 2016-03-26T14:47:43.000Z 710.40002441406 2016-03-26T14:47:46.000Z 712.59997558594 2016-03-26T14:47:54.000Z 713.20001220703 2016-03-26T14:47:56.000Z 714.40002441406 2016-03-26T14:48:01.000Z 716 2016-03-26T14:48:08.000Z 717 2016-03-26T14:48:13.000Z 718 2016-03-26T14:48:17.000Z 718.59997558594 2016-03-26T14:48:20.000Z 720.20001220703 2016-03-26T14:48:30.000Z 722.59997558594 2016-03-26T14:48:39.000Z 725.59997558594 2016-03-26T14:48:49.000Z 727.20001220703 2016-03-26T14:48:56.000Z 728.59997558594 2016-03-26T14:49:06.000Z 729.79998779297 2016-03-26T14:49:15.000Z 731.20001220703 2016-03-26T14:49:23.000Z 732.20001220703 2016-03-26T14:49:31.000Z 734 2016-03-26T14:49:40.000Z 735.20001220703 2016-03-26T14:49:48.000Z 737.20001220703 2016-03-26T14:49:58.000Z 738.40002441406 2016-03-26T14:50:08.000Z 738.59997558594 2016-03-26T14:50:15.000Z 738.79998779297 2016-03-26T14:50:20.000Z 740.20001220703 2016-03-26T14:50:30.000Z 741.40002441406 2016-03-26T14:50:41.000Z 741.40002441406 2016-03-26T14:50:49.000Z 741.20001220703 2016-03-26T14:50:55.000Z 742.40002441406 2016-03-26T14:51:03.000Z 744 2016-03-26T14:51:11.000Z 744.59997558594 2016-03-26T14:51:13.000Z 744.79998779297 2016-03-26T14:51:19.000Z 744.59997558594 2016-03-26T14:51:33.000Z 744.79998779297 2016-03-26T14:51:40.000Z 745.59997558594 2016-03-26T14:51:43.000Z 749 2016-03-26T14:51:51.000Z 752.40002441406 2016-03-26T14:51:58.000Z 755.20001220703 2016-03-26T14:52:04.000Z 757 2016-03-26T14:52:11.000Z 757.40002441406 2016-03-26T14:52:13.000Z 760.20001220703 2016-03-26T14:52:23.000Z 762.40002441406 2016-03-26T14:52:30.000Z 763.40002441406 2016-03-26T14:52:34.000Z 765 2016-03-26T14:52:41.000Z 765.40002441406 2016-03-26T14:52:47.000Z 766.40002441406 2016-03-26T14:52:54.000Z 767.59997558594 2016-03-26T14:53:02.000Z 769.20001220703 2016-03-26T14:53:10.000Z 772 2016-03-26T14:53:18.000Z 774 2016-03-26T14:53:23.000Z 775.79998779297 2016-03-26T14:53:28.000Z 776.40002441406 2016-03-26T14:53:36.000Z 776.79998779297 2016-03-26T14:53:40.000Z 776.59997558594 2016-03-26T14:53:45.000Z 777.20001220703 2016-03-26T14:53:48.000Z 779.40002441406 2016-03-26T14:53:57.000Z 780.59997558594 2016-03-26T14:54:01.000Z 782.59997558594 2016-03-26T14:54:07.000Z 782.79998779297 2016-03-26T14:54:09.000Z 783.40002441406 2016-03-26T14:54:12.000Z 784.40002441406 2016-03-26T14:54:18.000Z 784.59997558594 2016-03-26T14:54:22.000Z 785 2016-03-26T14:54:28.000Z 786 2016-03-26T14:54:34.000Z 786 2016-03-26T14:54:40.000Z 786.59997558594 2016-03-26T14:54:45.000Z 786.79998779297 2016-03-26T14:54:46.000Z 786 2016-03-26T14:54:52.000Z 785.79998779297 2016-03-26T14:54:53.000Z 786.20001220703 2016-03-26T14:55:02.000Z 786 2016-03-26T14:55:11.000Z 787.59997558594 2016-03-26T14:55:20.000Z 788.20001220703 2016-03-26T14:55:30.000Z 789 2016-03-26T14:55:39.000Z 788.59997558594 2016-03-26T14:55:45.000Z 788.20001220703 2016-03-26T14:55:54.000Z 788.20001220703 2016-03-26T14:55:55.000Z 789.79998779297 2016-03-26T14:56:02.000Z 793.40002441406 2016-03-26T14:56:13.000Z 795.79998779297 2016-03-26T14:56:21.000Z 796.79998779297 2016-03-26T14:56:28.000Z 798.59997558594 2016-03-26T14:56:36.000Z 801.20001220703 2016-03-26T14:56:44.000Z 802.40002441406 2016-03-26T14:56:50.000Z 804.59997558594 2016-03-26T14:57:01.000Z 803 2016-03-26T14:57:08.000Z 801.79998779297 2016-03-26T14:57:16.000Z 801.40002441406 2016-03-26T14:57:25.000Z 805.59997558594 2016-03-26T14:57:33.000Z 806.20001220703 2016-03-26T14:57:34.000Z 808.59997558594 2016-03-26T14:57:38.000Z 810.20001220703 2016-03-26T14:57:41.000Z 811.59997558594 2016-03-26T14:57:45.000Z 814 2016-03-26T14:57:53.000Z 813.79998779297 2016-03-26T14:57:59.000Z 813.79998779297 2016-03-26T14:58:00.000Z 812.79998779297 2016-03-26T14:58:04.000Z 814.79998779297 2016-03-26T14:58:12.000Z 817 2016-03-26T14:58:19.000Z 816.79998779297 2016-03-26T14:58:24.000Z 816.79998779297 2016-03-26T14:58:30.000Z 816.59997558594 2016-03-26T14:58:36.000Z 816.79998779297 2016-03-26T14:58:43.000Z 820.20001220703 2016-03-26T14:58:51.000Z 823.79998779297 2016-03-26T14:59:01.000Z 826.40002441406 2016-03-26T14:59:09.000Z 829.59997558594 2016-03-26T14:59:18.000Z 830.40002441406 2016-03-26T14:59:27.000Z 832.59997558594 2016-03-26T14:59:35.000Z 834.20001220703 2016-03-26T14:59:41.000Z 837 2016-03-26T14:59:47.000Z 839 2016-03-26T14:59:53.000Z 840.79998779297 2016-03-26T15:00:01.000Z 840.59997558594 2016-03-26T15:00:06.000Z 839.40002441406 2016-03-26T15:00:12.000Z 837.59997558594 2016-03-26T15:00:18.000Z 836.79998779297 2016-03-26T15:00:24.000Z 836.20001220703 2016-03-26T15:00:30.000Z 836.20001220703 2016-03-26T15:00:36.000Z 836.40002441406 2016-03-26T15:00:40.000Z 837 2016-03-26T15:00:46.000Z 837.79998779297 2016-03-26T15:00:51.000Z 838.59997558594 2016-03-26T15:00:57.000Z 838.40002441406 2016-03-26T15:01:03.000Z 837.59997558594 2016-03-26T15:01:09.000Z 835 2016-03-26T15:01:14.000Z 833.59997558594 2016-03-26T15:01:19.000Z 832.59997558594 2016-03-26T15:01:25.000Z 831.59997558594 2016-03-26T15:01:31.000Z 832 2016-03-26T15:01:36.000Z 831.59997558594 2016-03-26T15:01:42.000Z 830.20001220703 2016-03-26T15:01:49.000Z 828.59997558594 2016-03-26T15:01:55.000Z 828 2016-03-26T15:01:59.000Z 827.79998779297 2016-03-26T15:02:00.000Z 827.79998779297 2016-03-26T15:02:00.000Z 826.20001220703 2016-03-26T15:02:06.000Z 824.59997558594 2016-03-26T15:02:11.000Z 823.79998779297 2016-03-26T15:02:18.000Z 823.20001220703 2016-03-26T15:02:25.000Z 822 2016-03-26T15:02:32.000Z 821 2016-03-26T15:02:35.000Z 820.20001220703 2016-03-26T15:02:41.000Z 819 2016-03-26T15:02:48.000Z 818 2016-03-26T15:02:54.000Z 817.20001220703 2016-03-26T15:03:00.000Z 816.20001220703 2016-03-26T15:03:05.000Z 813.59997558594 2016-03-26T15:03:11.000Z 811 2016-03-26T15:03:17.000Z 809 2016-03-26T15:03:23.000Z 808.20001220703 2016-03-26T15:03:29.000Z 808.20001220703 2016-03-26T15:03:34.000Z 806.20001220703 2016-03-26T15:03:40.000Z 803.20001220703 2016-03-26T15:03:47.000Z 800 2016-03-26T15:03:54.000Z 797.40002441406 2016-03-26T15:04:00.000Z 791 2016-03-26T15:04:06.000Z 787.20001220703 2016-03-26T15:04:11.000Z 786.59997558594 2016-03-26T15:04:18.000Z 786.59997558594 2016-03-26T15:04:24.000Z 786.20001220703 2016-03-26T15:04:33.000Z 785.59997558594 2016-03-26T15:04:40.000Z 784.79998779297 2016-03-26T15:04:49.000Z 784.59997558594 2016-03-26T15:04:50.000Z 784.79998779297 2016-03-26T15:04:56.000Z 785 2016-03-26T15:05:02.000Z 784.79998779297 2016-03-26T15:05:11.000Z 784.59997558594 2016-03-26T15:05:20.000Z 784 2016-03-26T15:05:25.000Z 783.40002441406 2016-03-26T15:05:31.000Z 782.40002441406 2016-03-26T15:05:37.000Z 782.40002441406 2016-03-26T15:05:38.000Z 781.79998779297 2016-03-26T15:05:43.000Z 780.20001220703 2016-03-26T15:05:46.000Z 779.59997558594 2016-03-26T15:05:47.000Z 777 2016-03-26T15:05:53.000Z 776 2016-03-26T15:05:55.000Z 774.40002441406 2016-03-26T15:06:01.000Z 772.40002441406 2016-03-26T15:06:06.000Z 770.79998779297 2016-03-26T15:06:11.000Z 769.59997558594 2016-03-26T15:06:15.000Z 768.40002441406 2016-03-26T15:06:20.000Z 764.59997558594 2016-03-26T15:06:25.000Z 759.40002441406 2016-03-26T15:06:30.000Z 755 2016-03-26T15:06:35.000Z 752.59997558594 2016-03-26T15:06:38.000Z 748.59997558594 2016-03-26T15:06:44.000Z 745.79998779297 2016-03-26T15:06:49.000Z 742.20001220703 2016-03-26T15:06:55.000Z 739.59997558594 2016-03-26T15:07:00.000Z 737.59997558594 2016-03-26T15:07:05.000Z 733.79998779297 2016-03-26T15:07:11.000Z 731.59997558594 2016-03-26T15:07:15.000Z 728.20001220703 2016-03-26T15:07:21.000Z 725.20001220703 2016-03-26T15:07:27.000Z 721.79998779297 2016-03-26T15:07:32.000Z 719.40002441406 2016-03-26T15:07:37.000Z 716.40002441406 2016-03-26T15:07:43.000Z 714.40002441406 2016-03-26T15:07:48.000Z 713.20001220703 2016-03-26T15:07:52.000Z 712.20001220703 2016-03-26T15:07:57.000Z 710.59997558594 2016-03-26T15:08:02.000Z 708.59997558594 2016-03-26T15:08:07.000Z 706.40002441406 2016-03-26T15:08:12.000Z 703.79998779297 2016-03-26T15:08:17.000Z 701 2016-03-26T15:08:23.000Z 698.40002441406 2016-03-26T15:08:29.000Z 695.79998779297 2016-03-26T15:08:35.000Z 694 2016-03-26T15:08:38.000Z 692.40002441406 2016-03-26T15:08:42.000Z 690.20001220703 2016-03-26T15:08:48.000Z 689 2016-03-26T15:08:52.000Z 688.40002441406 2016-03-26T15:08:53.000Z 685.20001220703 2016-03-26T15:08:57.000Z 681.79998779297 2016-03-26T15:09:02.000Z 678.20001220703 2016-03-26T15:09:07.000Z 674.20001220703 2016-03-26T15:09:12.000Z 672 2016-03-26T15:09:16.000Z 670.20001220703 2016-03-26T15:09:20.000Z 669.20001220703 2016-03-26T15:09:24.000Z 667 2016-03-26T15:09:29.000Z 665 2016-03-26T15:09:34.000Z 663.79998779297 2016-03-26T15:09:41.000Z 663.59997558594 2016-03-26T15:09:46.000Z 662 2016-03-26T15:09:50.000Z 658.79998779297 2016-03-26T15:09:56.000Z 655.40002441406 2016-03-26T15:10:01.000Z 652.79998779297 2016-03-26T15:10:06.000Z 652 2016-03-26T15:10:07.000Z 650.20001220703 2016-03-26T15:10:10.000Z 647.20001220703 2016-03-26T15:10:14.000Z 645.79998779297 2016-03-26T15:10:18.000Z 645 2016-03-26T15:10:24.000Z 643.59997558594 2016-03-26T15:10:31.000Z 641.40002441406 2016-03-26T15:10:39.000Z 639.59997558594 2016-03-26T15:10:45.000Z 638 2016-03-26T15:10:49.000Z 635.59997558594 2016-03-26T15:10:57.000Z 633.40002441406 2016-03-26T15:11:05.000Z 631.40002441406 2016-03-26T15:11:13.000Z 630.40002441406 2016-03-26T15:11:18.000Z 628.40002441406 2016-03-26T15:11:24.000Z 625.79998779297 2016-03-26T15:11:30.000Z 625.40002441406 2016-03-26T15:11:31.000Z 622.20001220703 2016-03-26T15:11:36.000Z 620.40002441406 2016-03-26T15:11:39.000Z 616.79998779297 2016-03-26T15:11:46.000Z 613.79998779297 2016-03-26T15:11:50.000Z 609.20001220703 2016-03-26T15:11:56.000Z 605.59997558594 2016-03-26T15:12:01.000Z 603.59997558594 2016-03-26T15:12:06.000Z 601.40002441406 2016-03-26T15:12:10.000Z 600.59997558594 2016-03-26T15:12:17.000Z 601 2016-03-26T15:12:19.000Z 603.59997558594 2016-03-26T15:12:24.000Z 605.59997558594 2016-03-26T15:12:28.000Z 607.59997558594 2016-03-26T15:12:33.000Z 608.59997558594 2016-03-26T15:12:38.000Z 608.40002441406 2016-03-26T15:12:43.000Z 608.20001220703 2016-03-26T15:12:48.000Z 608.40002441406 2016-03-26T15:12:53.000Z 612.20001220703 2016-03-26T15:12:58.000Z 612 2016-03-26T15:12:59.000Z 606.40002441406 2016-03-26T15:13:03.000Z 599.20001220703 2016-03-26T15:13:11.000Z 597.20001220703 2016-03-26T15:13:15.000Z 594.79998779297 2016-03-26T15:13:19.000Z 591.79998779297 2016-03-26T15:13:24.000Z 588.20001220703 2016-03-26T15:13:30.000Z 585.20001220703 2016-03-26T15:13:35.000Z 580.20001220703 2016-03-26T15:13:41.000Z 578.40002441406 2016-03-26T15:13:46.000Z 577.59997558594 2016-03-26T15:13:50.000Z 576 2016-03-26T15:13:57.000Z 574 2016-03-26T15:14:02.000Z 571.40002441406 2016-03-26T15:14:07.000Z 567.40002441406 2016-03-26T15:14:14.000Z 564.20001220703 2016-03-26T15:14:22.000Z 564 2016-03-26T15:14:27.000Z 563.79998779297 2016-03-26T15:14:30.000Z 561 2016-03-26T15:14:37.000Z 560 2016-03-26T15:14:39.000Z 562 2016-03-26T15:14:45.000Z 563.40002441406 2016-03-26T15:14:48.000Z 568 2016-03-26T15:14:57.000Z 569.20001220703 2016-03-26T15:14:59.000Z 571.40002441406 2016-03-26T15:15:03.000Z 575.20001220703 2016-03-26T15:15:11.000Z 575.20001220703 2016-03-26T15:15:18.000Z 575.20001220703 2016-03-26T15:15:25.000Z 576.20001220703 2016-03-26T15:15:31.000Z 578.40002441406 2016-03-26T15:15:36.000Z 581 2016-03-26T15:15:41.000Z 580.79998779297 2016-03-26T15:15:46.000Z 580.79998779297 2016-03-26T15:15:53.000Z 581.59997558594 2016-03-26T15:15:57.000Z 582.40002441406 2016-03-26T15:16:01.000Z 583.79998779297 2016-03-26T15:16:06.000Z 583.59997558594 2016-03-26T15:16:11.000Z 583.40002441406 2016-03-26T15:16:13.000Z 582 2016-03-26T15:16:20.000Z 581 2016-03-26T15:16:26.000Z 579.79998779297 2016-03-26T15:16:32.000Z 580 2016-03-26T15:16:38.000Z 580.59997558594 2016-03-26T15:16:43.000Z 580.79998779297 2016-03-26T15:16:49.000Z 581.40002441406 2016-03-26T15:16:55.000Z 581.20001220703 2016-03-26T15:16:59.000Z 580.59997558594 2016-03-26T15:17:06.000Z 579.40002441406 2016-03-26T15:17:10.000Z 578.79998779297 2016-03-26T15:17:16.000Z 579 2016-03-26T15:17:18.000Z 579.79998779297 2016-03-26T15:17:24.000Z 580 2016-03-26T15:17:25.000Z 575.59997558594 2016-03-26T15:17:31.000Z 573.79998779297 2016-03-26T15:17:37.000Z 571.40002441406 2016-03-26T15:17:43.000Z 570.20001220703 2016-03-26T15:17:48.000Z 570.40002441406 2016-03-26T15:17:53.000Z 569.40002441406 2016-03-26T15:17:58.000Z 567.79998779297 2016-03-26T15:18:03.000Z 564.79998779297 2016-03-26T15:18:08.000Z 560 2016-03-26T15:18:14.000Z 557.79998779297 2016-03-26T15:18:17.000Z 556.20001220703 2016-03-26T15:18:23.000Z 552.79998779297 2016-03-26T15:18:28.000Z 552.59997558594 2016-03-26T15:18:32.000Z 552 2016-03-26T15:18:36.000Z 552 2016-03-26T15:18:38.000Z 550.79998779297 2016-03-26T15:18:43.000Z 548 2016-03-26T15:18:48.000Z 546.79998779297 2016-03-26T15:18:50.000Z 545 2016-03-26T15:18:56.000Z 545 2016-03-26T15:18:57.000Z 544.20001220703 2016-03-26T15:19:03.000Z 543.79998779297 2016-03-26T15:19:04.000Z 543.79998779297 2016-03-26T15:19:06.000Z 541.59997558594 2016-03-26T15:19:11.000Z 539 2016-03-26T15:19:16.000Z 537.40002441406 2016-03-26T15:19:19.000Z 534.40002441406 2016-03-26T15:19:23.000Z 532 2016-03-26T15:19:27.000Z 530.20001220703 2016-03-26T15:19:32.000Z 526.40002441406 2016-03-26T15:19:38.000Z 527.40002441406 2016-03-26T15:19:41.000Z 527.20001220703 2016-03-26T15:19:47.000Z 526.59997558594 2016-03-26T15:19:51.000Z 524.20001220703 2016-03-26T15:19:55.000Z 522.40002441406 2016-03-26T15:20:00.000Z 522.20001220703 2016-03-26T15:20:02.000Z 520 2016-03-26T15:20:05.000Z 516.59997558594 2016-03-26T15:20:09.000Z 510.79998779297 2016-03-26T15:20:16.000Z 510.20001220703 2016-03-26T15:20:17.000Z 513.20001220703 2016-03-26T15:20:22.000Z 514.20001220703 2016-03-26T15:20:26.000Z 511.79998779297 2016-03-26T15:20:31.000Z 510.39999389648 2016-03-26T15:20:33.000Z 505.60000610352 2016-03-26T15:20:39.000Z 505 2016-03-26T15:20:45.000Z 504.60000610352 2016-03-26T15:20:46.000Z 502.79998779297 2016-03-26T15:20:51.000Z 499.39999389648 2016-03-26T15:20:56.000Z 497.60000610352 2016-03-26T15:21:00.000Z 493.60000610352 2016-03-26T15:21:06.000Z 488.20001220703 2016-03-26T15:21:11.000Z 487.20001220703 2016-03-26T15:21:15.000Z 487.20001220703 2016-03-26T15:21:18.000Z 485.20001220703 2016-03-26T15:21:23.000Z 485 2016-03-26T15:21:26.000Z 483 2016-03-26T15:21:34.000Z 482 2016-03-26T15:21:39.000Z 482.60000610352 2016-03-26T15:21:41.000Z 479.60000610352 2016-03-26T15:21:47.000Z 480.20001220703 2016-03-26T15:21:52.000Z 481 2016-03-26T15:21:56.000Z 480.20001220703 2016-03-26T15:22:01.000Z 477.60000610352 2016-03-26T15:22:07.000Z 475.39999389648 2016-03-26T15:22:12.000Z 473.79998779297 2016-03-26T15:22:15.000Z 474 2016-03-26T15:22:20.000Z 473.39999389648 2016-03-26T15:22:24.000Z 468.60000610352 2016-03-26T15:22:29.000Z 468 2016-03-26T15:22:30.000Z 464.60000610352 2016-03-26T15:22:36.000Z 462.39999389648 2016-03-26T15:22:40.000Z 462 2016-03-26T15:22:41.000Z 460.39999389648 2016-03-26T15:22:48.000Z 460.20001220703 2016-03-26T15:22:49.000Z 458.39999389648 2016-03-26T15:22:55.000Z 455.60000610352 2016-03-26T15:22:59.000Z 450.20001220703 2016-03-26T15:23:06.000Z 446.20001220703 2016-03-26T15:23:12.000Z 445.60000610352 2016-03-26T15:23:13.000Z 442.79998779297 2016-03-26T15:23:18.000Z 442.20001220703 2016-03-26T15:23:19.000Z 442.20001220703 2016-03-26T15:23:19.000Z 438.60000610352 2016-03-26T15:23:24.000Z 435.79998779297 2016-03-26T15:23:29.000Z 433 2016-03-26T15:23:33.000Z 432.20001220703 2016-03-26T15:23:39.000Z 433.60000610352 2016-03-26T15:23:44.000Z 434.39999389648 2016-03-26T15:23:46.000Z 434.39999389648 2016-03-26T15:23:52.000Z 433.79998779297 2016-03-26T15:23:57.000Z 433.39999389648 2016-03-26T15:23:58.000Z 429.79998779297 2016-03-26T15:24:04.000Z 426.79998779297 2016-03-26T15:24:09.000Z 421 2016-03-26T15:24:16.000Z 418.20001220703 2016-03-26T15:24:21.000Z 417.20001220703 2016-03-26T15:24:27.000Z 417 2016-03-26T15:24:29.000Z 415.60000610352 2016-03-26T15:24:35.000Z 414.60000610352 2016-03-26T15:24:40.000Z 413.20001220703 2016-03-26T15:24:45.000Z 411.60000610352 2016-03-26T15:24:49.000Z 407.60000610352 2016-03-26T15:24:55.000Z 404.79998779297 2016-03-26T15:24:58.000Z 399.79998779297 2016-03-26T15:25:04.000Z 397.79998779297 2016-03-26T15:25:09.000Z 395.79998779297 2016-03-26T15:25:13.000Z 392.79998779297 2016-03-26T15:25:18.000Z 390.39999389648 2016-03-26T15:25:22.000Z 388.20001220703 2016-03-26T15:25:26.000Z 384.79998779297 2016-03-26T15:25:33.000Z 384.39999389648 2016-03-26T15:25:34.000Z 382.20001220703 2016-03-26T15:25:39.000Z 380.60000610352 2016-03-26T15:25:42.000Z 379.79998779297 2016-03-26T15:25:48.000Z 379.39999389648 2016-03-26T15:25:56.000Z 378.20001220703 2016-03-26T15:26:02.000Z 378.39999389648 2016-03-26T15:26:09.000Z 379.20001220703 2016-03-26T15:26:33.000Z 379.20001220703 2016-03-26T15:26:47.000Z 378.79998779297 2016-03-26T15:26:56.000Z 378.39999389648 2016-03-26T15:27:03.000Z 376.79998779297 2016-03-26T15:27:08.000Z 375.39999389648 2016-03-26T15:27:12.000Z 372.39999389648 2016-03-26T15:27:17.000Z 370.20001220703 2016-03-26T15:27:22.000Z 368.79998779297 2016-03-26T15:27:27.000Z 368.60000610352 2016-03-26T15:27:33.000Z 369 2016-03-26T15:27:38.000Z 369.79998779297 2016-03-26T15:27:43.000Z 368.39999389648 2016-03-26T15:27:48.000Z 366 2016-03-26T15:27:51.000Z 362.39999389648 2016-03-26T15:27:56.000Z 362.79998779297 2016-03-26T15:27:58.000Z 361 2016-03-26T15:28:04.000Z 358 2016-03-26T15:28:09.000Z 353.39999389648 2016-03-26T15:28:16.000Z 352.20001220703 2016-03-26T15:28:18.000Z 350.60000610352 2016-03-26T15:28:24.000Z 349 2016-03-26T15:28:30.000Z 348.20001220703 2016-03-26T15:28:33.000Z 348.20001220703 2016-03-26T15:28:40.000Z 348.39999389648 2016-03-26T15:28:43.000Z 345.60000610352 2016-03-26T15:28:47.000Z 342.39999389648 2016-03-26T15:28:51.000Z 340.39999389648 2016-03-26T15:28:55.000Z 339.20001220703 2016-03-26T15:28:58.000Z 337.60000610352 2016-03-26T15:29:02.000Z 337.20001220703 2016-03-26T15:29:04.000Z 335.79998779297 2016-03-26T15:29:10.000Z 333.60000610352 2016-03-26T15:29:17.000Z 333.20001220703 2016-03-26T15:29:21.000Z 331.60000610352 2016-03-26T15:29:26.000Z 328.79998779297 2016-03-26T15:29:30.000Z 323.79998779297 2016-03-26T15:29:35.000Z 322.79998779297 2016-03-26T15:29:39.000Z 322.39999389648 2016-03-26T15:29:40.000Z 322 2016-03-26T15:29:42.000Z 322 2016-03-26T15:29:46.000Z 319.20001220703 2016-03-26T15:29:52.000Z 314.79998779297 2016-03-26T15:29:58.000Z 311.39999389648 2016-03-26T15:30:02.000Z 309 2016-03-26T15:30:06.000Z 308.39999389648 2016-03-26T15:30:11.000Z 308.20001220703 2016-03-26T15:30:13.000Z 306.60000610352 2016-03-26T15:30:19.000Z 306.20001220703 2016-03-26T15:30:23.000Z 305.79998779297 2016-03-26T15:30:27.000Z 305.60000610352 2016-03-26T15:30:30.000Z 305 2016-03-26T15:30:36.000Z 304.79998779297 2016-03-26T15:30:41.000Z 304.39999389648 2016-03-26T15:30:45.000Z 304.20001220703 2016-03-26T15:30:48.000Z 303.60000610352 2016-03-26T15:30:52.000Z 302.60000610352 2016-03-26T15:30:59.000Z 302.60000610352 2016-03-26T15:31:05.000Z 303 2016-03-26T15:31:07.000Z 303.79998779297 2016-03-26T15:31:14.000Z 303.79998779297 2016-03-26T15:31:15.000Z 304.39999389648 2016-03-26T15:31:23.000Z 304 2016-03-26T15:31:26.000Z 305 2016-03-26T15:31:32.000Z 305 2016-03-26T15:31:36.000Z 305.39999389648 2016-03-26T15:31:40.000Z 305.20001220703 2016-03-26T15:31:46.000Z 305.39999389648 2016-03-26T15:31:54.000Z 305.39999389648 2016-03-26T15:31:55.000Z 305.60000610352 2016-03-26T15:31:57.000Z 305.79998779297 2016-03-26T15:32:01.000Z 306.20001220703 2016-03-26T15:32:07.000Z 306.60000610352 2016-03-26T15:32:12.000Z 307.60000610352 2016-03-26T15:32:19.000Z 307.79998779297 2016-03-26T15:32:20.000Z 307.79998779297 2016-03-26T15:32:20.000Z 308.39999389648 2016-03-26T15:32:23.000Z 309.39999389648 2016-03-26T15:32:27.000Z 308.60000610352 2016-03-26T15:32:32.000Z 307.60000610352 2016-03-26T15:32:35.000Z 307.79998779297 2016-03-26T15:32:36.000Z 309.39999389648 2016-03-26T15:32:39.000Z 313.39999389648 2016-03-26T15:32:44.000Z 316 2016-03-26T15:32:53.000Z 314.39999389648 2016-03-26T15:32:56.000Z 313.60000610352 2016-03-26T15:32:59.000Z 310.60000610352 2016-03-26T15:33:05.000Z 307.39999389648 2016-03-26T15:33:10.000Z 304 2016-03-26T15:33:15.000Z 301.20001220703 2016-03-26T15:33:20.000Z 300.39999389648 2016-03-26T15:33:25.000Z 300 2016-03-26T15:33:30.000Z 300.20001220703 2016-03-26T15:33:36.000Z 298.60000610352 2016-03-26T15:33:50.000Z 299 2016-03-26T15:33:56.000Z 299.39999389648 2016-03-26T15:34:01.000Z 301.79998779297 2016-03-26T15:34:06.000Z 305 2016-03-26T15:34:11.000Z 309 2016-03-26T15:34:16.000Z 310 2016-03-26T15:34:20.000Z 312.39999389648 2016-03-26T15:34:25.000Z 314 2016-03-26T15:34:31.000Z 315 2016-03-26T15:34:35.000Z 316.39999389648 2016-03-26T15:34:41.000Z 317.60000610352 2016-03-26T15:34:45.000Z 318 2016-03-26T15:34:48.000Z 318.79998779297 2016-03-26T15:34:52.000Z 319.79998779297 2016-03-26T15:34:55.000Z 320.79998779297 2016-03-26T15:34:57.000Z 322.79998779297 2016-03-26T15:35:03.000Z 325 2016-03-26T15:35:08.000Z 325.39999389648 2016-03-26T15:35:09.000Z 326 2016-03-26T15:35:14.000Z 325 2016-03-26T15:35:15.000Z 324.79998779297 2016-03-26T15:35:17.000Z 319.20001220703 2016-03-26T15:35:24.000Z 316 2016-03-26T15:35:30.000Z 313 2016-03-26T15:35:38.000Z 311.60000610352 2016-03-26T15:35:44.000Z 312.39999389648 2016-03-26T15:35:49.000Z 312.79998779297 2016-03-26T15:35:53.000Z 313 2016-03-26T15:35:58.000Z 314.20001220703 2016-03-26T15:36:03.000Z 315.79998779297 2016-03-26T15:36:07.000Z 315.39999389648 2016-03-26T15:36:08.000Z 314.39999389648 2016-03-26T15:36:14.000Z 313.20001220703 2016-03-26T15:36:18.000Z 312.20001220703 2016-03-26T15:36:28.000Z 312.60000610352 2016-03-26T15:36:33.000Z 312.39999389648 2016-03-26T15:36:38.000Z 313.60000610352 2016-03-26T15:36:44.000Z 314.20001220703 2016-03-26T15:36:47.000Z 312.79998779297 2016-03-26T15:36:53.000Z 313.39999389648 2016-03-26T15:36:57.000Z 315.79998779297 2016-03-26T15:37:05.000Z 318 2016-03-26T15:37:11.000Z 318.20001220703 2016-03-26T15:37:12.000Z 318.79998779297 2016-03-26T15:37:17.000Z 318 2016-03-26T15:37:23.000Z 317.60000610352 2016-03-26T15:37:24.000Z 315 2016-03-26T15:37:31.000Z 315.20001220703 2016-03-26T15:37:32.000Z 318.20001220703 2016-03-26T15:37:37.000Z 316.20001220703 2016-03-26T15:37:42.000Z 316.39999389648 2016-03-26T15:37:44.000Z 317.39999389648 2016-03-26T15:37:49.000Z 318.20001220703 2016-03-26T15:37:53.000Z 319.39999389648 2016-03-26T15:37:57.000Z 319.20001220703 2016-03-26T15:38:02.000Z 318.79998779297 2016-03-26T15:38:07.000Z 320.39999389648 2016-03-26T15:38:11.000Z 324.20001220703 2016-03-26T15:38:18.000Z 326.79998779297 2016-03-26T15:38:24.000Z 328.20001220703 2016-03-26T15:38:29.000Z 330.39999389648 2016-03-26T15:38:32.000Z 334.60000610352 2016-03-26T15:38:38.000Z 335.20001220703 2016-03-26T15:38:48.000Z 333.79998779297 2016-03-26T15:38:53.000Z 331.60000610352 2016-03-26T15:38:56.000Z 331.39999389648 2016-03-26T15:39:03.000Z 329.60000610352 2016-03-26T15:39:10.000Z 329 2016-03-26T15:39:18.000Z 328.79998779297 2016-03-26T15:39:25.000Z 329.39999389648 2016-03-26T15:39:30.000Z 330.39999389648 2016-03-26T15:39:35.000Z 332.20001220703 2016-03-26T15:39:41.000Z 333.79998779297 2016-03-26T15:39:45.000Z 337 2016-03-26T15:39:52.000Z 338 2016-03-26T15:39:58.000Z 339.20001220703 2016-03-26T15:40:02.000Z 341.60000610352 2016-03-26T15:40:08.000Z 343.60000610352 2016-03-26T15:40:13.000Z 345.39999389648 2016-03-26T15:40:18.000Z 346.39999389648 2016-03-26T15:40:22.000Z 346.39999389648 2016-03-26T15:40:26.000Z 345.60000610352 2016-03-26T15:40:31.000Z 344.79998779297 2016-03-26T15:40:35.000Z 345.39999389648 2016-03-26T15:40:42.000Z 345 2016-03-26T15:40:49.000Z 343.39999389648 2016-03-26T15:40:55.000Z 343.20001220703 2016-03-26T15:40:56.000Z 343.39999389648 2016-03-26T15:41:00.000Z 346 2016-03-26T15:41:10.000Z 349 2016-03-26T15:41:23.000Z 351.20001220703 2016-03-26T15:41:32.000Z 351.20001220703 2016-03-26T15:41:41.000Z 349 2016-03-26T15:41:44.000Z 345 2016-03-26T15:41:52.000Z 344.79998779297 2016-03-26T15:41:53.000Z 344.20001220703 2016-03-26T15:41:59.000Z 344.39999389648 2016-03-26T15:42:04.000Z 344.79998779297 2016-03-26T15:42:11.000Z 346.60000610352 2016-03-26T15:42:18.000Z 347.39999389648 2016-03-26T15:42:25.000Z 347.60000610352 2016-03-26T15:42:28.000Z 348.20001220703 2016-03-26T15:42:34.000Z 348.39999389648 2016-03-26T15:42:37.000Z 348.79998779297 2016-03-26T15:42:43.000Z 352.39999389648 2016-03-26T15:42:52.000Z 353.60000610352 2016-03-26T15:43:00.000Z 353.39999389648 2016-03-26T15:43:08.000Z 351.60000610352 2016-03-26T15:43:16.000Z 350.60000610352 2016-03-26T15:43:24.000Z 350.60000610352 2016-03-26T15:43:32.000Z 351.60000610352 2016-03-26T15:43:38.000Z 352.60000610352 2016-03-26T15:43:43.000Z 352.79998779297 2016-03-26T15:43:44.000Z 354.39999389648 2016-03-26T15:43:50.000Z 355.60000610352 2016-03-26T15:43:54.000Z 357.20001220703 2016-03-26T15:44:01.000Z 358 2016-03-26T15:44:08.000Z 358.60000610352 2016-03-26T15:44:13.000Z 358.60000610352 2016-03-26T15:44:14.000Z 359.20001220703 2016-03-26T15:44:20.000Z 359.39999389648 2016-03-26T15:44:23.000Z 360.39999389648 2016-03-26T15:44:27.000Z 362.79998779297 2016-03-26T15:44:32.000Z 365.20001220703 2016-03-26T15:44:36.000Z 366.79998779297 2016-03-26T15:44:43.000Z 367 2016-03-26T15:44:48.000Z 368.79998779297 2016-03-26T15:44:53.000Z 369.39999389648 2016-03-26T15:44:54.000Z 372 2016-03-26T15:44:57.000Z 374 2016-03-26T15:44:59.000Z 373.79998779297 2016-03-26T15:45:01.000Z 370.39999389648 2016-03-26T15:45:06.000Z 365.60000610352 2016-03-26T15:45:11.000Z 363.79998779297 2016-03-26T15:45:13.000Z 358.20001220703 2016-03-26T15:45:18.000Z 353 2016-03-26T15:45:24.000Z 346.20001220703 2016-03-26T15:45:30.000Z 345 2016-03-26T15:45:33.000Z 342 2016-03-26T15:45:39.000Z 339.39999389648 2016-03-26T15:45:42.000Z 338 2016-03-26T15:45:48.000Z 335.60000610352 2016-03-26T15:45:53.000Z 335.20001220703 2016-03-26T15:45:54.000Z 334 2016-03-26T15:45:58.000Z 330.20001220703 2016-03-26T15:46:04.000Z 330.20001220703 2016-03-26T15:46:07.000Z 328.60000610352 2016-03-26T15:46:11.000Z 327.79998779297 2016-03-26T15:46:14.000Z 326.60000610352 2016-03-26T15:46:19.000Z 326.39999389648 2016-03-26T15:46:26.000Z 325 2016-03-26T15:46:34.000Z 325.39999389648 2016-03-26T15:46:38.000Z 325.79998779297 2016-03-26T15:46:42.000Z 329 2016-03-26T15:46:46.000Z 333.60000610352 2016-03-26T15:46:51.000Z 335.39999389648 2016-03-26T15:46:55.000Z 338.60000610352 2016-03-26T15:47:01.000Z 341 2016-03-26T15:47:06.000Z 341 2016-03-26T15:47:12.000Z 342.20001220703 2016-03-26T15:47:16.000Z 343.39999389648 2016-03-26T15:47:20.000Z 343.39999389648 2016-03-26T15:47:25.000Z 343.79998779297 2016-03-26T15:47:30.000Z 343.79998779297 2016-03-26T15:47:34.000Z 344 2016-03-26T15:47:42.000Z 343.60000610352 2016-03-26T15:47:48.000Z 343.39999389648 2016-03-26T15:47:49.000Z 343 2016-03-26T15:47:56.000Z 342.20001220703 2016-03-26T15:48:01.000Z 341 2016-03-26T15:48:05.000Z 340 2016-03-26T15:48:10.000Z 342.20001220703 2016-03-26T15:48:16.000Z 342.60000610352 2016-03-26T15:48:17.000Z 344 2016-03-26T15:48:22.000Z 344 2016-03-26T15:48:27.000Z 342.79998779297 2016-03-26T15:48:31.000Z 340.79998779297 2016-03-26T15:48:34.000Z 337 2016-03-26T15:48:38.000Z 334.60000610352 2016-03-26T15:48:42.000Z 332.79998779297 2016-03-26T15:48:44.000Z 329.60000610352 2016-03-26T15:48:50.000Z 327.60000610352 2016-03-26T15:48:54.000Z 324.39999389648 2016-03-26T15:49:00.000Z 321.20001220703 2016-03-26T15:49:05.000Z 317.20001220703 2016-03-26T15:49:11.000Z 315.20001220703 2016-03-26T15:49:15.000Z 312.60000610352 2016-03-26T15:49:20.000Z 310.60000610352 2016-03-26T15:49:24.000Z 308.20001220703 2016-03-26T15:49:28.000Z 305.20001220703 2016-03-26T15:49:33.000Z 304.79998779297 2016-03-26T15:49:34.000Z 302.20001220703 2016-03-26T15:49:39.000Z 299.20001220703 2016-03-26T15:49:44.000Z 297.39999389648 2016-03-26T15:49:49.000Z 295 2016-03-26T15:49:56.000Z 296.39999389648 2016-03-26T15:50:01.000Z 297 2016-03-26T15:50:05.000Z 298 2016-03-26T15:50:08.000Z 299.39999389648 2016-03-26T15:50:14.000Z 299.39999389648 2016-03-26T15:50:16.000Z 301.79998779297 2016-03-26T15:50:22.000Z 302 2016-03-26T15:50:26.000Z 301.20001220703 2016-03-26T15:50:28.000Z 298 2016-03-26T15:50:32.000Z 293 2016-03-26T15:50:37.000Z 286.79998779297 2016-03-26T15:50:43.000Z 280.60000610352 2016-03-26T15:50:49.000Z 279.79998779297 2016-03-26T15:50:51.000Z 279.60000610352 2016-03-26T15:50:56.000Z 281.60000610352 2016-03-26T15:51:00.000Z 283.20001220703 2016-03-26T15:51:02.000Z 284.39999389648 2016-03-26T15:51:04.000Z 284 2016-03-26T15:51:09.000Z 282.79998779297 2016-03-26T15:51:12.000Z 281 2016-03-26T15:51:15.000Z