83-Me-Montfort 4 157.8 2024-11-27T13:04:34.000Z 157.8 2024-11-27T13:04:46.000Z 157.8 2024-11-27T13:04:58.000Z 157.9 2024-11-27T13:05:10.000Z 158.1 2024-11-27T13:05:17.000Z 158.3 2024-11-27T13:05:27.000Z 158.6 2024-11-27T13:05:35.000Z 158.9 2024-11-27T13:05:44.000Z 159.1 2024-11-27T13:05:53.000Z 159.5 2024-11-27T13:06:06.000Z 159.5 2024-11-27T13:06:14.000Z 159.5 2024-11-27T13:06:21.000Z 159.3 2024-11-27T13:06:28.000Z 159.2 2024-11-27T13:06:36.000Z 159 2024-11-27T13:06:47.000Z 158.8 2024-11-27T13:06:57.000Z 158.7 2024-11-27T13:07:05.000Z 158.6 2024-11-27T13:07:14.000Z 158.5 2024-11-27T13:07:23.000Z 158.5 2024-11-27T13:07:32.000Z 158.5 2024-11-27T13:07:42.000Z 158.5 2024-11-27T13:07:55.000Z 158.5 2024-11-27T13:07:56.000Z 158.5 2024-11-27T13:07:57.000Z 158.5 2024-11-27T13:07:58.000Z 158.5 2024-11-27T13:07:59.000Z 158.5 2024-11-27T13:08:21.000Z 158.5 2024-11-27T13:08:30.000Z 158.5 2024-11-27T13:08:41.000Z 158.6 2024-11-27T13:08:51.000Z 158.6 2024-11-27T13:08:59.000Z 158.7 2024-11-27T13:09:06.000Z 158.8 2024-11-27T13:09:21.000Z 159.5 2024-11-27T13:09:34.000Z 160.2 2024-11-27T13:10:01.000Z 160.2 2024-11-27T13:10:11.000Z 160.3 2024-11-27T13:10:21.000Z 160.5 2024-11-27T13:10:32.000Z 160.9 2024-11-27T13:10:44.000Z 161.5 2024-11-27T13:11:03.000Z 161.5 2024-11-27T13:11:04.000Z 161.7 2024-11-27T13:11:33.000Z 161.7 2024-11-27T13:11:34.000Z 161.7 2024-11-27T13:11:35.000Z 161.7 2024-11-27T13:11:36.000Z 161.7 2024-11-27T13:11:37.000Z 161.6 2024-11-27T13:12:23.000Z 161.6 2024-11-27T13:12:24.000Z 161.6 2024-11-27T13:12:27.000Z 161.6 2024-11-27T13:12:28.000Z 161.6 2024-11-27T13:12:29.000Z 161.6 2024-11-27T13:12:33.000Z 161.6 2024-11-27T13:12:34.000Z 161.6 2024-11-27T13:12:40.000Z 161.6 2024-11-27T13:12:41.000Z 161.7 2024-11-27T13:12:42.000Z 161.7 2024-11-27T13:12:43.000Z 161.7 2024-11-27T13:12:44.000Z 161.8 2024-11-27T13:12:50.000Z 162 2024-11-27T13:13:00.000Z 162 2024-11-27T13:13:01.000Z 162 2024-11-27T13:13:02.000Z 162 2024-11-27T13:13:03.000Z 162.1 2024-11-27T13:13:04.000Z 162.3 2024-11-27T13:13:12.000Z 162.5 2024-11-27T13:13:19.000Z 164.1 2024-11-27T13:13:37.000Z 166.6 2024-11-27T13:13:52.000Z 172.1 2024-11-27T13:14:15.000Z 172.1 2024-11-27T13:14:32.000Z 172.1 2024-11-27T13:14:33.000Z 172.1 2024-11-27T13:14:34.000Z 172.1 2024-11-27T13:15:00.000Z 172.1 2024-11-27T13:15:01.000Z 172.1 2024-11-27T13:15:05.000Z 172.1 2024-11-27T13:15:06.000Z 172.1 2024-11-27T13:15:12.000Z 172.1 2024-11-27T13:15:13.000Z 172.1 2024-11-27T13:15:14.000Z 172.1 2024-11-27T13:15:15.000Z 172.1 2024-11-27T13:15:16.000Z 172.1 2024-11-27T13:15:17.000Z 172.1 2024-11-27T13:15:18.000Z 172.1 2024-11-27T13:15:19.000Z 172.1 2024-11-27T13:15:20.000Z 172.1 2024-11-27T13:15:21.000Z 172.1 2024-11-27T13:15:22.000Z 172.1 2024-11-27T13:15:30.000Z 172.1 2024-11-27T13:15:31.000Z 172.1 2024-11-27T13:15:32.000Z 172.1 2024-11-27T13:15:37.000Z 172.1 2024-11-27T13:15:38.000Z 172.1 2024-11-27T13:15:39.000Z 172.1 2024-11-27T13:15:40.000Z 172.1 2024-11-27T13:15:41.000Z 172.1 2024-11-27T13:15:42.000Z 172.1 2024-11-27T13:15:51.000Z 172.1 2024-11-27T13:15:52.000Z 172.1 2024-11-27T13:15:53.000Z 172.1 2024-11-27T13:15:54.000Z 172.8 2024-11-27T13:16:08.000Z 175.4 2024-11-27T13:16:22.000Z 175.9 2024-11-27T13:16:33.000Z 176 2024-11-27T13:16:34.000Z 176 2024-11-27T13:16:38.000Z 176.1 2024-11-27T13:16:39.000Z 176.1 2024-11-27T13:16:58.000Z 176.1 2024-11-27T13:16:59.000Z 176.1 2024-11-27T13:17:00.000Z 176.3 2024-11-27T13:17:28.000Z 176.3 2024-11-27T13:17:29.000Z 176.3 2024-11-27T13:17:30.000Z 176.3 2024-11-27T13:17:31.000Z 176.3 2024-11-27T13:17:42.000Z 176.3 2024-11-27T13:17:43.000Z 176.3 2024-11-27T13:17:44.000Z 176.3 2024-11-27T13:17:45.000Z 176.3 2024-11-27T13:17:46.000Z 176.3 2024-11-27T13:17:47.000Z 176.3 2024-11-27T13:17:48.000Z 176.3 2024-11-27T13:17:49.000Z 176.3 2024-11-27T13:17:50.000Z 176.3 2024-11-27T13:17:51.000Z 176.3 2024-11-27T13:17:52.000Z 176.3 2024-11-27T13:17:56.000Z 176.3 2024-11-27T13:17:57.000Z 176.3 2024-11-27T13:18:00.000Z 176.3 2024-11-27T13:18:01.000Z 176.3 2024-11-27T13:18:02.000Z 176.3 2024-11-27T13:18:03.000Z 176.3 2024-11-27T13:18:04.000Z 176.3 2024-11-27T13:18:08.000Z 176.3 2024-11-27T13:18:09.000Z 176.3 2024-11-27T13:18:10.000Z 176.3 2024-11-27T13:18:11.000Z 176.3 2024-11-27T13:18:12.000Z 176.3 2024-11-27T13:18:13.000Z 176.3 2024-11-27T13:18:14.000Z 176.3 2024-11-27T13:18:17.000Z 176.3 2024-11-27T13:18:18.000Z 176.3 2024-11-27T13:18:19.000Z 176.3 2024-11-27T13:18:37.000Z 176.6 2024-11-27T13:18:54.000Z 177.7 2024-11-27T13:19:05.000Z 179.8 2024-11-27T13:19:20.000Z 179.9 2024-11-27T13:19:21.000Z 180 2024-11-27T13:19:22.000Z 180.1 2024-11-27T13:19:23.000Z 180.1 2024-11-27T13:19:24.000Z 180.2 2024-11-27T13:19:25.000Z 181.8 2024-11-27T13:19:41.000Z 184.2 2024-11-27T13:20:05.000Z 184.2 2024-11-27T13:20:08.000Z 184.2 2024-11-27T13:20:09.000Z 184.2 2024-11-27T13:20:10.000Z 184.3 2024-11-27T13:20:13.000Z 184.3 2024-11-27T13:20:14.000Z 184.3 2024-11-27T13:20:17.000Z 184.3 2024-11-27T13:20:18.000Z 184.3 2024-11-27T13:20:19.000Z 184.3 2024-11-27T13:20:20.000Z 184.4 2024-11-27T13:20:21.000Z 184.4 2024-11-27T13:20:22.000Z 184.4 2024-11-27T13:20:26.000Z 184.4 2024-11-27T13:20:27.000Z 184.5 2024-11-27T13:20:41.000Z 184.5 2024-11-27T13:20:42.000Z 184.5 2024-11-27T13:20:43.000Z 184.5 2024-11-27T13:20:44.000Z 184.6 2024-11-27T13:21:23.000Z 184.6 2024-11-27T13:21:24.000Z 184.6 2024-11-27T13:21:25.000Z 184.6 2024-11-27T13:21:26.000Z 184.6 2024-11-27T13:21:27.000Z 184.6 2024-11-27T13:22:50.000Z 184.6 2024-11-27T13:22:51.000Z 184.6 2024-11-27T13:22:52.000Z 184.6 2024-11-27T13:22:53.000Z 184.6 2024-11-27T13:22:54.000Z 184.6 2024-11-27T13:22:58.000Z 184.6 2024-11-27T13:22:59.000Z 184.6 2024-11-27T13:23:00.000Z 184.6 2024-11-27T13:23:01.000Z 184.6 2024-11-27T13:23:07.000Z 184.6 2024-11-27T13:23:08.000Z 184.6 2024-11-27T13:23:09.000Z 184.6 2024-11-27T13:23:12.000Z 184.6 2024-11-27T13:23:13.000Z 184.6 2024-11-27T13:23:14.000Z 184.6 2024-11-27T13:23:15.000Z 184.6 2024-11-27T13:23:16.000Z 184.6 2024-11-27T13:23:38.000Z 184.6 2024-11-27T13:23:39.000Z 184.6 2024-11-27T13:23:40.000Z 184.7 2024-11-27T13:23:55.000Z 184.7 2024-11-27T13:23:56.000Z 184.7 2024-11-27T13:24:02.000Z 184.7 2024-11-27T13:24:03.000Z 184.7 2024-11-27T13:24:04.000Z 184.7 2024-11-27T13:24:05.000Z 184.7 2024-11-27T13:24:06.000Z 184.7 2024-11-27T13:24:07.000Z 184.7 2024-11-27T13:24:13.000Z 184.7 2024-11-27T13:24:14.000Z 184.7 2024-11-27T13:24:28.000Z 184.7 2024-11-27T13:24:29.000Z 184.7 2024-11-27T13:24:42.000Z 184.7 2024-11-27T13:24:43.000Z 184.7 2024-11-27T13:24:44.000Z 184.7 2024-11-27T13:24:45.000Z 184.7 2024-11-27T13:24:46.000Z 184.7 2024-11-27T13:24:47.000Z 184.7 2024-11-27T13:24:48.000Z 184.7 2024-11-27T13:24:49.000Z 184.7 2024-11-27T13:24:58.000Z 184.7 2024-11-27T13:24:59.000Z 184.7 2024-11-27T13:25:10.000Z 184.7 2024-11-27T13:25:11.000Z 184.7 2024-11-27T13:25:12.000Z 184.7 2024-11-27T13:25:15.000Z 184.7 2024-11-27T13:25:16.000Z 184.7 2024-11-27T13:25:17.000Z 184.7 2024-11-27T13:25:21.000Z 184.7 2024-11-27T13:25:22.000Z 184.7 2024-11-27T13:25:25.000Z 184.7 2024-11-27T13:25:26.000Z 184.7 2024-11-27T13:25:30.000Z 184.7 2024-11-27T13:25:31.000Z 184.7 2024-11-27T13:25:35.000Z 184.7 2024-11-27T13:25:36.000Z 184.7 2024-11-27T13:25:37.000Z 184.7 2024-11-27T13:25:43.000Z 184.7 2024-11-27T13:25:44.000Z 184.7 2024-11-27T13:25:45.000Z 184.8 2024-11-27T13:26:02.000Z 184.8 2024-11-27T13:26:03.000Z 184.8 2024-11-27T13:26:04.000Z 184.8 2024-11-27T13:26:05.000Z 184.8 2024-11-27T13:26:06.000Z 184.8 2024-11-27T13:26:10.000Z 184.8 2024-11-27T13:26:11.000Z 184.8 2024-11-27T13:26:12.000Z 184.8 2024-11-27T13:26:13.000Z 184.8 2024-11-27T13:26:14.000Z 184.8 2024-11-27T13:26:22.000Z 184.8 2024-11-27T13:26:23.000Z 184.8 2024-11-27T13:26:24.000Z 184.8 2024-11-27T13:26:31.000Z 184.8 2024-11-27T13:26:32.000Z 184.8 2024-11-27T13:26:48.000Z 184.8 2024-11-27T13:26:49.000Z 184.8 2024-11-27T13:26:56.000Z 184.5 2024-11-27T13:27:07.000Z 182.8 2024-11-27T13:27:24.000Z 181.7 2024-11-27T13:27:36.000Z 180.8 2024-11-27T13:27:46.000Z 179.2 2024-11-27T13:27:58.000Z 179.2 2024-11-27T13:28:13.000Z 179.8 2024-11-27T13:28:21.000Z 180.6 2024-11-27T13:28:31.000Z 182.6 2024-11-27T13:28:44.000Z 186.6 2024-11-27T13:29:15.000Z 187.6 2024-11-27T13:29:25.000Z 188.5 2024-11-27T13:29:35.000Z 189.4 2024-11-27T13:29:45.000Z 190 2024-11-27T13:29:55.000Z 190.4 2024-11-27T13:30:03.000Z 190.9 2024-11-27T13:30:14.000Z 191.5 2024-11-27T13:30:25.000Z 192.1 2024-11-27T13:30:35.000Z 192.9 2024-11-27T13:30:48.000Z 193.7 2024-11-27T13:31:01.000Z 195.4 2024-11-27T13:31:16.000Z 197.8 2024-11-27T13:31:32.000Z 200 2024-11-27T13:31:47.000Z 202.1 2024-11-27T13:32:01.000Z 203.6 2024-11-27T13:32:13.000Z 204.8 2024-11-27T13:32:24.000Z 205.9 2024-11-27T13:32:34.000Z 206.8 2024-11-27T13:32:44.000Z 207.4 2024-11-27T13:32:53.000Z 207.6 2024-11-27T13:33:00.000Z 207.7 2024-11-27T13:33:01.000Z 207.8 2024-11-27T13:33:08.000Z 207.8 2024-11-27T13:33:09.000Z 207.8 2024-11-27T13:33:10.000Z 207.8 2024-11-27T13:33:11.000Z 207.8 2024-11-27T13:33:12.000Z 206.7 2024-11-27T13:35:20.000Z 206.7 2024-11-27T13:35:21.000Z 206.7 2024-11-27T13:35:22.000Z 206.6 2024-11-27T13:35:28.000Z 206.6 2024-11-27T13:35:29.000Z 206.4 2024-11-27T13:35:48.000Z 206.4 2024-11-27T13:35:49.000Z 206.3 2024-11-27T13:35:52.000Z 206.3 2024-11-27T13:35:53.000Z 206.3 2024-11-27T13:35:54.000Z 206.2 2024-11-27T13:35:55.000Z 206.2 2024-11-27T13:35:56.000Z 205.6 2024-11-27T13:36:09.000Z 204.8 2024-11-27T13:36:22.000Z 204.4 2024-11-27T13:36:31.000Z 204.3 2024-11-27T13:36:39.000Z 204.2 2024-11-27T13:36:48.000Z 204.2 2024-11-27T13:36:57.000Z 204.2 2024-11-27T13:37:05.000Z 204.1 2024-11-27T13:37:13.000Z 204.1 2024-11-27T13:37:21.000Z 204.2 2024-11-27T13:37:30.000Z 204.4 2024-11-27T13:37:38.000Z 204.7 2024-11-27T13:37:48.000Z 205.4 2024-11-27T13:37:58.000Z 206 2024-11-27T13:38:06.000Z 206.8 2024-11-27T13:38:15.000Z 207.6 2024-11-27T13:38:23.000Z 208.3 2024-11-27T13:38:32.000Z 209.2 2024-11-27T13:38:41.000Z 209.9 2024-11-27T13:38:49.000Z 210.7 2024-11-27T13:38:58.000Z 211.9 2024-11-27T13:39:07.000Z 212.8 2024-11-27T13:39:16.000Z 213.8 2024-11-27T13:39:27.000Z 214.7 2024-11-27T13:39:35.000Z 215.9 2024-11-27T13:39:44.000Z 217.2 2024-11-27T13:39:53.000Z 218.4 2024-11-27T13:40:03.000Z 219.4 2024-11-27T13:40:12.000Z 219.9 2024-11-27T13:40:21.000Z 220.3 2024-11-27T13:40:29.000Z 220.8 2024-11-27T13:40:37.000Z 221.5 2024-11-27T13:40:45.000Z 222.1 2024-11-27T13:40:53.000Z 222.6 2024-11-27T13:41:02.000Z 223.2 2024-11-27T13:41:10.000Z 224 2024-11-27T13:41:19.000Z 225.3 2024-11-27T13:41:30.000Z 226.4 2024-11-27T13:41:39.000Z 227.3 2024-11-27T13:41:48.000Z 227.8 2024-11-27T13:41:57.000Z 228.6 2024-11-27T13:42:07.000Z 229.5 2024-11-27T13:42:16.000Z 230.5 2024-11-27T13:42:24.000Z 232 2024-11-27T13:42:34.000Z 233.5 2024-11-27T13:42:43.000Z 234.9 2024-11-27T13:42:52.000Z 236.2 2024-11-27T13:43:02.000Z 237.3 2024-11-27T13:43:11.000Z 238.7 2024-11-27T13:43:25.000Z 238.8 2024-11-27T13:43:26.000Z 238.8 2024-11-27T13:43:27.000Z 238.8 2024-11-27T13:43:28.000Z 238.9 2024-11-27T13:43:29.000Z 238.9 2024-11-27T13:43:30.000Z 238.9 2024-11-27T13:43:31.000Z 238.9 2024-11-27T13:43:32.000Z 239 2024-11-27T13:43:38.000Z 239 2024-11-27T13:43:39.000Z 239 2024-11-27T13:43:40.000Z 239 2024-11-27T13:43:41.000Z 239 2024-11-27T13:43:53.000Z 239 2024-11-27T13:43:54.000Z 239 2024-11-27T13:43:55.000Z 239 2024-11-27T13:43:56.000Z 239 2024-11-27T13:44:03.000Z 239 2024-11-27T13:44:04.000Z 238.9 2024-11-27T13:44:05.000Z 238.9 2024-11-27T13:44:10.000Z 238.9 2024-11-27T13:44:11.000Z 238.7 2024-11-27T13:44:22.000Z 238.7 2024-11-27T13:44:23.000Z 238.7 2024-11-27T13:44:24.000Z 238.7 2024-11-27T13:44:25.000Z 238.6 2024-11-27T13:44:26.000Z 238.6 2024-11-27T13:44:27.000Z 238.6 2024-11-27T13:44:28.000Z 238.6 2024-11-27T13:44:29.000Z 238.6 2024-11-27T13:44:30.000Z 238.5 2024-11-27T13:44:31.000Z 238.5 2024-11-27T13:44:32.000Z 238.5 2024-11-27T13:44:33.000Z 238.5 2024-11-27T13:44:34.000Z 238.4 2024-11-27T13:44:35.000Z 238.4 2024-11-27T13:44:36.000Z 238.4 2024-11-27T13:44:37.000Z 238.2 2024-11-27T13:44:50.000Z 238.2 2024-11-27T13:44:51.000Z 238.2 2024-11-27T13:44:52.000Z 238.1 2024-11-27T13:44:53.000Z 238.1 2024-11-27T13:44:54.000Z 238.1 2024-11-27T13:44:55.000Z 237.9 2024-11-27T13:45:05.000Z 237.8 2024-11-27T13:45:06.000Z 237.8 2024-11-27T13:45:07.000Z 237.9 2024-11-27T13:45:16.000Z 238.3 2024-11-27T13:45:25.000Z 239.1 2024-11-27T13:45:34.000Z 240.2 2024-11-27T13:45:42.000Z 241.1 2024-11-27T13:45:51.000Z 242.5 2024-11-27T13:46:04.000Z 243.7 2024-11-27T13:46:14.000Z 244.5 2024-11-27T13:46:23.000Z 246.3 2024-11-27T13:46:37.000Z 247.8 2024-11-27T13:46:48.000Z 248.9 2024-11-27T13:46:58.000Z 250 2024-11-27T13:47:08.000Z 251.4 2024-11-27T13:47:18.000Z 253.2 2024-11-27T13:47:33.000Z 254.2 2024-11-27T13:47:43.000Z 254.3 2024-11-27T13:47:44.000Z 254.5 2024-11-27T13:47:51.000Z 254.5 2024-11-27T13:47:52.000Z 255.8 2024-11-27T13:48:06.000Z 257.2 2024-11-27T13:48:17.000Z 258.4 2024-11-27T13:48:26.000Z 259.5 2024-11-27T13:48:35.000Z 260.6 2024-11-27T13:48:44.000Z 261.7 2024-11-27T13:48:55.000Z 262.8 2024-11-27T13:49:05.000Z 263.9 2024-11-27T13:49:16.000Z 265 2024-11-27T13:49:27.000Z 266.1 2024-11-27T13:49:36.000Z 266.9 2024-11-27T13:49:45.000Z 268.1 2024-11-27T13:49:58.000Z 269.6 2024-11-27T13:50:09.000Z 270.7 2024-11-27T13:50:16.000Z 272.3 2024-11-27T13:50:28.000Z 273.9 2024-11-27T13:50:40.000Z 275.4 2024-11-27T13:50:50.000Z 277 2024-11-27T13:51:01.000Z 278.4 2024-11-27T13:51:13.000Z 279.2 2024-11-27T13:51:24.000Z 279.8 2024-11-27T13:51:32.000Z 280.1 2024-11-27T13:51:40.000Z 280.5 2024-11-27T13:51:48.000Z 280.7 2024-11-27T13:51:57.000Z 281 2024-11-27T13:52:13.000Z 281 2024-11-27T13:52:14.000Z 281 2024-11-27T13:52:23.000Z 281 2024-11-27T13:52:24.000Z 281.1 2024-11-27T13:52:25.000Z 281 2024-11-27T13:52:26.000Z 281 2024-11-27T13:52:27.000Z 281 2024-11-27T13:52:30.000Z 281.1 2024-11-27T13:52:31.000Z 281 2024-11-27T13:52:32.000Z 281 2024-11-27T13:52:33.000Z 281 2024-11-27T13:52:34.000Z 281 2024-11-27T13:52:35.000Z 281 2024-11-27T13:52:36.000Z 280.9 2024-11-27T13:52:40.000Z 280.9 2024-11-27T13:52:41.000Z 280.8 2024-11-27T13:52:42.000Z 280.8 2024-11-27T13:52:43.000Z 280.8 2024-11-27T13:52:44.000Z 280.8 2024-11-27T13:52:45.000Z 280.7 2024-11-27T13:52:46.000Z 280.6 2024-11-27T13:52:50.000Z 280.6 2024-11-27T13:52:51.000Z 280.6 2024-11-27T13:52:52.000Z 280.6 2024-11-27T13:52:53.000Z 280.6 2024-11-27T13:52:54.000Z 280.6 2024-11-27T13:52:55.000Z 280.4 2024-11-27T13:53:05.000Z 280.4 2024-11-27T13:53:06.000Z 280.3 2024-11-27T13:53:07.000Z 280.3 2024-11-27T13:53:08.000Z 280.3 2024-11-27T13:53:09.000Z 280.2 2024-11-27T13:53:15.000Z 280.2 2024-11-27T13:53:16.000Z 280.1 2024-11-27T13:53:17.000Z 280.1 2024-11-27T13:53:18.000Z 280.1 2024-11-27T13:53:19.000Z 280 2024-11-27T13:53:22.000Z 280 2024-11-27T13:53:23.000Z 280 2024-11-27T13:53:24.000Z 280 2024-11-27T13:53:25.000Z 280 2024-11-27T13:53:26.000Z 280 2024-11-27T13:53:30.000Z 280 2024-11-27T13:53:31.000Z 279.9 2024-11-27T13:53:39.000Z 279.8 2024-11-27T13:53:48.000Z 279.7 2024-11-27T13:53:57.000Z 279.5 2024-11-27T13:54:04.000Z 279.3 2024-11-27T13:54:11.000Z 279.2 2024-11-27T13:54:18.000Z 279.3 2024-11-27T13:54:28.000Z 279.8 2024-11-27T13:54:38.000Z 280.1 2024-11-27T13:54:49.000Z 280.3 2024-11-27T13:54:57.000Z 280.4 2024-11-27T13:55:05.000Z 280.5 2024-11-27T13:55:14.000Z 280.7 2024-11-27T13:55:25.000Z 280.8 2024-11-27T13:55:34.000Z 280.8 2024-11-27T13:55:43.000Z 280.9 2024-11-27T13:55:52.000Z 281 2024-11-27T13:56:00.000Z 281.1 2024-11-27T13:56:08.000Z 281.3 2024-11-27T13:56:16.000Z 281.5 2024-11-27T13:56:25.000Z 282.1 2024-11-27T13:56:35.000Z 282.8 2024-11-27T13:56:53.000Z 282.8 2024-11-27T13:56:54.000Z 282.7 2024-11-27T13:57:00.000Z 282.7 2024-11-27T13:57:01.000Z 282.7 2024-11-27T13:57:02.000Z 282.6 2024-11-27T13:57:03.000Z 282.6 2024-11-27T13:57:04.000Z 282.6 2024-11-27T13:57:07.000Z 282.6 2024-11-27T13:57:08.000Z 282.6 2024-11-27T13:57:09.000Z 282.6 2024-11-27T13:57:12.000Z 282.5 2024-11-27T13:57:13.000Z 282.5 2024-11-27T13:57:14.000Z 282.4 2024-11-27T13:57:22.000Z 282.4 2024-11-27T13:57:23.000Z 282.4 2024-11-27T13:57:24.000Z 282.4 2024-11-27T13:57:25.000Z 282.4 2024-11-27T13:57:26.000Z 282.3 2024-11-27T13:57:35.000Z 282.3 2024-11-27T13:57:36.000Z 282.3 2024-11-27T13:57:37.000Z 282.3 2024-11-27T13:57:38.000Z 282.3 2024-11-27T13:57:39.000Z 282.3 2024-11-27T13:57:40.000Z 282.3 2024-11-27T13:57:41.000Z 282.3 2024-11-27T13:57:42.000Z 282.3 2024-11-27T13:57:45.000Z 282.2 2024-11-27T13:57:46.000Z 282.2 2024-11-27T13:57:47.000Z 282.1 2024-11-27T13:57:55.000Z 282.1 2024-11-27T13:57:56.000Z 282.1 2024-11-27T13:58:05.000Z 282.2 2024-11-27T13:58:14.000Z 282.4 2024-11-27T13:58:23.000Z 282.6 2024-11-27T13:58:30.000Z 283 2024-11-27T13:58:39.000Z 283.3 2024-11-27T13:58:48.000Z 283.6 2024-11-27T13:58:56.000Z 283.9 2024-11-27T13:59:05.000Z 284.1 2024-11-27T13:59:12.000Z 284.4 2024-11-27T13:59:20.000Z 284.7 2024-11-27T13:59:29.000Z 284.9 2024-11-27T13:59:37.000Z 285.1 2024-11-27T13:59:47.000Z 285.6 2024-11-27T14:00:00.000Z 285.8 2024-11-27T14:00:09.000Z 285.8 2024-11-27T14:00:17.000Z 285.9 2024-11-27T14:00:24.000Z 286.1 2024-11-27T14:00:35.000Z 286.1 2024-11-27T14:00:36.000Z 286.1 2024-11-27T14:00:37.000Z 286.2 2024-11-27T14:00:38.000Z 286.2 2024-11-27T14:00:39.000Z 286.2 2024-11-27T14:00:40.000Z 286.2 2024-11-27T14:00:46.000Z 286.2 2024-11-27T14:00:47.000Z 286.2 2024-11-27T14:00:48.000Z 286.2 2024-11-27T14:00:49.000Z 286.2 2024-11-27T14:00:50.000Z 286.1 2024-11-27T14:00:58.000Z 286.1 2024-11-27T14:00:59.000Z 286.1 2024-11-27T14:01:00.000Z 286.1 2024-11-27T14:01:01.000Z 286.1 2024-11-27T14:01:02.000Z 286 2024-11-27T14:01:07.000Z 286 2024-11-27T14:01:08.000Z 286 2024-11-27T14:01:09.000Z 286 2024-11-27T14:01:15.000Z 286 2024-11-27T14:01:16.000Z 286 2024-11-27T14:01:17.000Z 285.9 2024-11-27T14:01:18.000Z 285.9 2024-11-27T14:01:19.000Z 285.9 2024-11-27T14:01:20.000Z 285.9 2024-11-27T14:01:21.000Z 285.9 2024-11-27T14:01:25.000Z 285.9 2024-11-27T14:01:26.000Z 285.8 2024-11-27T14:01:30.000Z 285.8 2024-11-27T14:01:31.000Z 285.8 2024-11-27T14:01:32.000Z 285.8 2024-11-27T14:01:41.000Z 285.7 2024-11-27T14:01:49.000Z 285.7 2024-11-27T14:01:57.000Z 285.7 2024-11-27T14:02:06.000Z 285.7 2024-11-27T14:02:17.000Z 285.7 2024-11-27T14:02:21.000Z 285.7 2024-11-27T14:02:22.000Z 285.7 2024-11-27T14:02:23.000Z 285.7 2024-11-27T14:02:24.000Z 285.6 2024-11-27T14:02:32.000Z 285.6 2024-11-27T14:02:33.000Z 285.6 2024-11-27T14:02:34.000Z 285.6 2024-11-27T14:02:35.000Z 285.6 2024-11-27T14:02:36.000Z 285.6 2024-11-27T14:02:40.000Z 285.6 2024-11-27T14:02:41.000Z 285.6 2024-11-27T14:02:42.000Z 285.6 2024-11-27T14:02:43.000Z 285.6 2024-11-27T14:02:44.000Z 285.6 2024-11-27T14:03:18.000Z 285.6 2024-11-27T14:03:19.000Z 285.4 2024-11-27T14:03:57.000Z 285.4 2024-11-27T14:03:58.000Z 285.4 2024-11-27T14:03:59.000Z 285.4 2024-11-27T14:04:12.000Z 285.6 2024-11-27T14:04:21.000Z 286.1 2024-11-27T14:04:30.000Z 286.6 2024-11-27T14:04:38.000Z 287.1 2024-11-27T14:04:47.000Z 287.4 2024-11-27T14:04:55.000Z 287.6 2024-11-27T14:05:04.000Z 287.8 2024-11-27T14:05:12.000Z 288.2 2024-11-27T14:05:23.000Z 288.8 2024-11-27T14:05:33.000Z 289.3 2024-11-27T14:05:43.000Z 289.9 2024-11-27T14:05:52.000Z 290.6 2024-11-27T14:06:01.000Z 291.4 2024-11-27T14:06:10.000Z 292.1 2024-11-27T14:06:20.000Z 292.7 2024-11-27T14:06:30.000Z 292.9 2024-11-27T14:06:40.000Z 293.2 2024-11-27T14:06:48.000Z 293.3 2024-11-27T14:06:56.000Z 293.5 2024-11-27T14:07:04.000Z 293.5 2024-11-27T14:07:15.000Z 293.4 2024-11-27T14:07:16.000Z 293.4 2024-11-27T14:07:27.000Z 293.4 2024-11-27T14:07:28.000Z 293.4 2024-11-27T14:07:29.000Z 293.3 2024-11-27T14:07:40.000Z 293.1 2024-11-27T14:07:49.000Z 292.8 2024-11-27T14:07:58.000Z 292.3 2024-11-27T14:08:07.000Z 291.7 2024-11-27T14:08:15.000Z 291.1 2024-11-27T14:08:24.000Z 290.6 2024-11-27T14:08:32.000Z 290.2 2024-11-27T14:08:40.000Z 290.1 2024-11-27T14:08:48.000Z 289.9 2024-11-27T14:08:57.000Z 289.8 2024-11-27T14:09:05.000Z 289.6 2024-11-27T14:09:14.000Z 289.4 2024-11-27T14:09:22.000Z 289.1 2024-11-27T14:09:31.000Z 289.2 2024-11-27T14:09:39.000Z 289.2 2024-11-27T14:09:47.000Z 289.3 2024-11-27T14:09:55.000Z 289.3 2024-11-27T14:10:04.000Z 289.2 2024-11-27T14:10:18.000Z 289.1 2024-11-27T14:10:19.000Z 289 2024-11-27T14:10:28.000Z 289 2024-11-27T14:10:29.000Z 289 2024-11-27T14:10:30.000Z 289 2024-11-27T14:10:31.000Z 289 2024-11-27T14:10:32.000Z 289 2024-11-27T14:10:33.000Z 289 2024-11-27T14:10:34.000Z 288.9 2024-11-27T14:10:38.000Z 288.9 2024-11-27T14:10:39.000Z 288.9 2024-11-27T14:10:40.000Z 288.9 2024-11-27T14:10:43.000Z 288.9 2024-11-27T14:10:44.000Z 288.8 2024-11-27T14:10:57.000Z 288.8 2024-11-27T14:10:58.000Z 288.8 2024-11-27T14:10:59.000Z 288.8 2024-11-27T14:11:05.000Z 288.8 2024-11-27T14:11:06.000Z 288.8 2024-11-27T14:11:07.000Z 288.8 2024-11-27T14:11:08.000Z 288.8 2024-11-27T14:11:09.000Z 288.7 2024-11-27T14:11:12.000Z 288.7 2024-11-27T14:11:13.000Z 288.7 2024-11-27T14:11:14.000Z 288.7 2024-11-27T14:11:15.000Z 288.7 2024-11-27T14:11:16.000Z 288.7 2024-11-27T14:11:27.000Z 288.7 2024-11-27T14:11:28.000Z 288.7 2024-11-27T14:11:29.000Z 288.6 2024-11-27T14:11:33.000Z 288.6 2024-11-27T14:11:34.000Z 288.6 2024-11-27T14:11:35.000Z 288.6 2024-11-27T14:11:57.000Z 288.6 2024-11-27T14:11:58.000Z 288.6 2024-11-27T14:11:59.000Z 288.6 2024-11-27T14:12:00.000Z 288.6 2024-11-27T14:12:01.000Z 288.6 2024-11-27T14:12:05.000Z 288.6 2024-11-27T14:12:06.000Z 288.6 2024-11-27T14:12:10.000Z 288.6 2024-11-27T14:12:11.000Z 288.5 2024-11-27T14:12:35.000Z 288.5 2024-11-27T14:12:36.000Z 288.5 2024-11-27T14:12:37.000Z 288.5 2024-11-27T14:12:38.000Z 288.5 2024-11-27T14:12:39.000Z 288.5 2024-11-27T14:12:40.000Z 288.5 2024-11-27T14:12:43.000Z 288.5 2024-11-27T14:12:44.000Z 288.5 2024-11-27T14:12:45.000Z 288.5 2024-11-27T14:12:46.000Z 288.4 2024-11-27T14:12:53.000Z 288.4 2024-11-27T14:12:54.000Z 288.4 2024-11-27T14:12:55.000Z 288.4 2024-11-27T14:12:56.000Z 288.4 2024-11-27T14:12:57.000Z 288.4 2024-11-27T14:13:06.000Z 288.4 2024-11-27T14:13:07.000Z 288.4 2024-11-27T14:13:08.000Z 288.4 2024-11-27T14:13:09.000Z 288.4 2024-11-27T14:13:16.000Z 288.4 2024-11-27T14:13:17.000Z 288.4 2024-11-27T14:13:18.000Z 288.4 2024-11-27T14:13:19.000Z 288.4 2024-11-27T14:13:27.000Z 288.4 2024-11-27T14:13:28.000Z 288.4 2024-11-27T14:13:29.000Z 288.4 2024-11-27T14:13:30.000Z 288.4 2024-11-27T14:13:31.000Z 288.4 2024-11-27T14:13:32.000Z 288.4 2024-11-27T14:13:33.000Z 288.4 2024-11-27T14:13:34.000Z 288.4 2024-11-27T14:13:35.000Z 288.4 2024-11-27T14:13:36.000Z 288.4 2024-11-27T14:13:50.000Z 288.4 2024-11-27T14:13:51.000Z 288.4 2024-11-27T14:13:52.000Z 288.3 2024-11-27T14:13:53.000Z 288.3 2024-11-27T14:13:54.000Z 288.3 2024-11-27T14:14:16.000Z 288.3 2024-11-27T14:14:17.000Z 288.3 2024-11-27T14:14:18.000Z 288.3 2024-11-27T14:14:19.000Z 288.3 2024-11-27T14:14:20.000Z 288.3 2024-11-27T14:14:21.000Z 288.3 2024-11-27T14:14:22.000Z 288.3 2024-11-27T14:14:38.000Z 288.3 2024-11-27T14:14:39.000Z 288.3 2024-11-27T14:14:40.000Z 288.2 2024-11-27T14:14:48.000Z 288.2 2024-11-27T14:14:49.000Z 288.2 2024-11-27T14:14:50.000Z 288.2 2024-11-27T14:14:59.000Z 288.1 2024-11-27T14:15:09.000Z 288 2024-11-27T14:15:18.000Z 287.8 2024-11-27T14:15:29.000Z 287.7 2024-11-27T14:15:35.000Z 287.6 2024-11-27T14:15:41.000Z 287.4 2024-11-27T14:15:48.000Z 287.2 2024-11-27T14:15:56.000Z 287.1 2024-11-27T14:16:05.000Z 287 2024-11-27T14:16:12.000Z 287.1 2024-11-27T14:16:21.000Z 287.2 2024-11-27T14:16:28.000Z 287.3 2024-11-27T14:16:35.000Z 287.5 2024-11-27T14:16:42.000Z 287.8 2024-11-27T14:16:50.000Z 288.1 2024-11-27T14:16:58.000Z 288.5 2024-11-27T14:17:06.000Z 288.7 2024-11-27T14:17:17.000Z 288.4 2024-11-27T14:17:26.000Z 288 2024-11-27T14:17:35.000Z 287.9 2024-11-27T14:17:36.000Z 287.4 2024-11-27T14:18:00.000Z 287.4 2024-11-27T14:18:01.000Z 287.4 2024-11-27T14:18:07.000Z 287.4 2024-11-27T14:18:08.000Z 287.4 2024-11-27T14:18:09.000Z 287.2 2024-11-27T14:18:42.000Z 287.2 2024-11-27T14:18:43.000Z 287.2 2024-11-27T14:18:44.000Z 286.9 2024-11-27T14:18:59.000Z 286.3 2024-11-27T14:19:11.000Z 285.1 2024-11-27T14:19:23.000Z 283.9 2024-11-27T14:19:35.000Z 282.7 2024-11-27T14:19:44.000Z 281.1 2024-11-27T14:19:56.000Z 280 2024-11-27T14:20:05.000Z 278.8 2024-11-27T14:20:15.000Z 278.3 2024-11-27T14:20:24.000Z 277.7 2024-11-27T14:20:33.000Z 277 2024-11-27T14:20:43.000Z 276.3 2024-11-27T14:20:51.000Z 275.7 2024-11-27T14:20:59.000Z 274.7 2024-11-27T14:21:09.000Z 273.8 2024-11-27T14:21:17.000Z 272.7 2024-11-27T14:21:26.000Z 271.6 2024-11-27T14:21:35.000Z 270.6 2024-11-27T14:21:43.000Z 269.9 2024-11-27T14:21:52.000Z 268.9 2024-11-27T14:22:03.000Z 267.9 2024-11-27T14:22:12.000Z 267.1 2024-11-27T14:22:20.000Z 265.4 2024-11-27T14:22:52.000Z 265.4 2024-11-27T14:22:53.000Z 265.3 2024-11-27T14:22:54.000Z 265.3 2024-11-27T14:22:55.000Z 265.3 2024-11-27T14:22:56.000Z 265.3 2024-11-27T14:22:57.000Z 265.3 2024-11-27T14:22:58.000Z 265.3 2024-11-27T14:22:59.000Z 265.3 2024-11-27T14:23:00.000Z 265.2 2024-11-27T14:23:18.000Z 265.2 2024-11-27T14:23:19.000Z 265.2 2024-11-27T14:23:20.000Z 265.1 2024-11-27T14:23:21.000Z 265.1 2024-11-27T14:24:01.000Z 265.1 2024-11-27T14:24:02.000Z 265 2024-11-27T14:24:09.000Z 264.8 2024-11-27T14:24:17.000Z 264.7 2024-11-27T14:24:30.000Z 264.3 2024-11-27T14:24:48.000Z 264.3 2024-11-27T14:24:49.000Z 264.3 2024-11-27T14:24:50.000Z 264.2 2024-11-27T14:24:51.000Z 264.2 2024-11-27T14:24:52.000Z 264.2 2024-11-27T14:24:53.000Z 264.1 2024-11-27T14:24:54.000Z 264 2024-11-27T14:24:58.000Z 264 2024-11-27T14:24:59.000Z 263.9 2024-11-27T14:25:02.000Z 263.8 2024-11-27T14:25:03.000Z 263.8 2024-11-27T14:25:04.000Z 263.8 2024-11-27T14:25:07.000Z 263.8 2024-11-27T14:25:08.000Z 263.7 2024-11-27T14:25:09.000Z 263.6 2024-11-27T14:25:21.000Z 263.3 2024-11-27T14:25:29.000Z 262.4 2024-11-27T14:25:37.000Z 260.8 2024-11-27T14:25:48.000Z 259.7 2024-11-27T14:25:56.000Z 258 2024-11-27T14:26:05.000Z 255.6 2024-11-27T14:26:20.000Z 254.1 2024-11-27T14:26:29.000Z 252.9 2024-11-27T14:26:36.000Z 252 2024-11-27T14:26:43.000Z 251.2 2024-11-27T14:26:52.000Z 250.6 2024-11-27T14:26:59.000Z 250.2 2024-11-27T14:27:06.000Z 249.7 2024-11-27T14:27:14.000Z 249.1 2024-11-27T14:27:21.000Z 247.6 2024-11-27T14:27:33.000Z 246.4 2024-11-27T14:27:42.000Z 245 2024-11-27T14:27:55.000Z 245 2024-11-27T14:27:56.000Z 244.9 2024-11-27T14:27:57.000Z 244.6 2024-11-27T14:28:58.000Z 244.6 2024-11-27T14:28:59.000Z 244.6 2024-11-27T14:29:00.000Z 244.6 2024-11-27T14:29:01.000Z 244.6 2024-11-27T14:29:10.000Z 244.6 2024-11-27T14:29:11.000Z 244.5 2024-11-27T14:29:22.000Z 244.5 2024-11-27T14:29:23.000Z 244.5 2024-11-27T14:29:24.000Z 244.4 2024-11-27T14:29:25.000Z 244.4 2024-11-27T14:29:26.000Z 243.8 2024-11-27T14:29:37.000Z 242.7 2024-11-27T14:29:47.000Z 241.5 2024-11-27T14:29:56.000Z 240.1 2024-11-27T14:30:08.000Z 238.6 2024-11-27T14:30:18.000Z 236.5 2024-11-27T14:30:29.000Z 235.3 2024-11-27T14:30:38.000Z 235.2 2024-11-27T14:30:39.000Z 235.1 2024-11-27T14:30:40.000Z 234.8 2024-11-27T14:30:43.000Z 234.7 2024-11-27T14:30:44.000Z 233.4 2024-11-27T14:30:53.000Z 231.8 2024-11-27T14:31:01.000Z 230.3 2024-11-27T14:31:10.000Z 228.9 2024-11-27T14:31:20.000Z 227.7 2024-11-27T14:31:29.000Z 226.2 2024-11-27T14:31:43.000Z 225 2024-11-27T14:31:54.000Z 223.9 2024-11-27T14:32:02.000Z 222.4 2024-11-27T14:32:10.000Z 220.2 2024-11-27T14:32:20.000Z 218.9 2024-11-27T14:32:29.000Z 218.3 2024-11-27T14:32:40.000Z 218.2 2024-11-27T14:32:47.000Z 218.2 2024-11-27T14:32:57.000Z 218.3 2024-11-27T14:33:06.000Z 218.5 2024-11-27T14:33:16.000Z 218.7 2024-11-27T14:33:25.000Z 218.9 2024-11-27T14:33:34.000Z 219.2 2024-11-27T14:33:45.000Z 219.6 2024-11-27T14:33:54.000Z 220.4 2024-11-27T14:34:06.000Z 221.7 2024-11-27T14:34:17.000Z 223.4 2024-11-27T14:34:31.000Z 224.6 2024-11-27T14:34:42.000Z 225.6 2024-11-27T14:34:53.000Z 227.1 2024-11-27T14:35:03.000Z 228.6 2024-11-27T14:35:14.000Z 229.3 2024-11-27T14:35:22.000Z 229.6 2024-11-27T14:35:34.000Z 229.4 2024-11-27T14:35:43.000Z 229.3 2024-11-27T14:35:52.000Z 228.9 2024-11-27T14:36:02.000Z 227.8 2024-11-27T14:36:10.000Z 226.6 2024-11-27T14:36:19.000Z 225.9 2024-11-27T14:36:27.000Z 225.6 2024-11-27T14:36:35.000Z 225.3 2024-11-27T14:36:44.000Z 225.1 2024-11-27T14:36:55.000Z 225 2024-11-27T14:37:04.000Z 225 2024-11-27T14:37:13.000Z 224.9 2024-11-27T14:37:22.000Z 224.9 2024-11-27T14:37:31.000Z 224.9 2024-11-27T14:37:40.000Z 225 2024-11-27T14:37:48.000Z 225.2 2024-11-27T14:37:57.000Z 225.5 2024-11-27T14:38:07.000Z 225.7 2024-11-27T14:38:15.000Z 225.7 2024-11-27T14:38:21.000Z 225.9 2024-11-27T14:38:31.000Z 226.1 2024-11-27T14:38:45.000Z 226.1 2024-11-27T14:38:46.000Z 226.1 2024-11-27T14:38:47.000Z 226.2 2024-11-27T14:39:05.000Z 226.2 2024-11-27T14:39:06.000Z 226.2 2024-11-27T14:39:07.000Z 226.2 2024-11-27T14:39:08.000Z 226.2 2024-11-27T14:39:09.000Z 226.2 2024-11-27T14:39:10.000Z 226.2 2024-11-27T14:39:11.000Z 226.3 2024-11-27T14:39:12.000Z 226.5 2024-11-27T14:39:18.000Z 226.5 2024-11-27T14:39:19.000Z 226.5 2024-11-27T14:39:20.000Z 226.5 2024-11-27T14:39:21.000Z 226.4 2024-11-27T14:39:25.000Z 226.4 2024-11-27T14:39:26.000Z 226.4 2024-11-27T14:39:35.000Z 226.4 2024-11-27T14:39:36.000Z 226.4 2024-11-27T14:39:37.000Z 226.4 2024-11-27T14:39:38.000Z 226.4 2024-11-27T14:39:39.000Z 226.3 2024-11-27T14:40:23.000Z 226.3 2024-11-27T14:40:24.000Z 226.3 2024-11-27T14:40:25.000Z 226.3 2024-11-27T14:40:26.000Z 226.3 2024-11-27T14:41:30.000Z 226.3 2024-11-27T14:41:31.000Z 226.3 2024-11-27T14:41:35.000Z 226.3 2024-11-27T14:41:36.000Z 226.3 2024-11-27T14:41:37.000Z 226.3 2024-11-27T14:41:38.000Z 226.3 2024-11-27T14:41:39.000Z 226.3 2024-11-27T14:41:43.000Z 226.3 2024-11-27T14:41:44.000Z 226.3 2024-11-27T14:42:07.000Z 226.3 2024-11-27T14:42:08.000Z 226.3 2024-11-27T14:42:09.000Z 226.1 2024-11-27T14:42:17.000Z 225.7 2024-11-27T14:42:24.000Z 224.2 2024-11-27T14:42:33.000Z 222.6 2024-11-27T14:42:40.000Z 221.6 2024-11-27T14:42:49.000Z 220.9 2024-11-27T14:42:59.000Z 220.5 2024-11-27T14:43:08.000Z 220 2024-11-27T14:43:16.000Z 219.2 2024-11-27T14:43:25.000Z 218.2 2024-11-27T14:43:35.000Z 217.4 2024-11-27T14:43:44.000Z 216.3 2024-11-27T14:43:52.000Z 214.6 2024-11-27T14:44:02.000Z 213.3 2024-11-27T14:44:11.000Z 210.9 2024-11-27T14:44:25.000Z 209.1 2024-11-27T14:44:37.000Z 207.3 2024-11-27T14:44:48.000Z 205.7 2024-11-27T14:44:58.000Z 204.2 2024-11-27T14:45:08.000Z 202.6 2024-11-27T14:45:17.000Z 200.8 2024-11-27T14:45:27.000Z 199.3 2024-11-27T14:45:37.000Z 198.2 2024-11-27T14:45:45.000Z 196.6 2024-11-27T14:45:57.000Z 196 2024-11-27T14:46:03.000Z 195.1 2024-11-27T14:46:16.000Z 195.1 2024-11-27T14:46:17.000Z 194.8 2024-11-27T14:46:25.000Z 194.8 2024-11-27T14:46:26.000Z 194.7 2024-11-27T14:46:27.000Z 194.7 2024-11-27T14:46:28.000Z 194.7 2024-11-27T14:46:29.000Z 194.6 2024-11-27T14:46:35.000Z 194.6 2024-11-27T14:46:36.000Z 194.6 2024-11-27T14:46:37.000Z 194.5 2024-11-27T14:46:41.000Z 194.5 2024-11-27T14:46:42.000Z 194.5 2024-11-27T14:46:45.000Z 194.5 2024-11-27T14:46:46.000Z 194.5 2024-11-27T14:46:47.000Z 194.5 2024-11-27T14:46:48.000Z 194.5 2024-11-27T14:46:49.000Z 194.5 2024-11-27T14:47:00.000Z 194.5 2024-11-27T14:47:01.000Z 194.5 2024-11-27T14:47:02.000Z 194.5 2024-11-27T14:47:03.000Z 194.4 2024-11-27T14:47:04.000Z 194.4 2024-11-27T14:47:15.000Z 194.4 2024-11-27T14:47:16.000Z 194.4 2024-11-27T14:47:17.000Z 194.4 2024-11-27T14:47:18.000Z 194.4 2024-11-27T14:47:19.000Z 194.4 2024-11-27T14:48:08.000Z 194.4 2024-11-27T14:48:09.000Z 194.4 2024-11-27T14:48:10.000Z 194.4 2024-11-27T14:48:11.000Z 194.4 2024-11-27T14:48:12.000Z 194.4 2024-11-27T14:48:13.000Z 194.4 2024-11-27T14:48:14.000Z 194.4 2024-11-27T14:48:20.000Z 194.3 2024-11-27T14:48:21.000Z 194.3 2024-11-27T14:48:22.000Z 194.3 2024-11-27T14:48:23.000Z 194.3 2024-11-27T14:48:24.000Z 194.3 2024-11-27T14:48:25.000Z 194.3 2024-11-27T14:48:26.000Z 194.3 2024-11-27T14:48:27.000Z 194.3 2024-11-27T14:48:31.000Z 194.3 2024-11-27T14:48:32.000Z 194.1 2024-11-27T14:48:42.000Z 193.9 2024-11-27T14:48:50.000Z 193.4 2024-11-27T14:48:58.000Z 192.8 2024-11-27T14:49:05.000Z 192.2 2024-11-27T14:49:12.000Z 191.6 2024-11-27T14:49:20.000Z 191.1 2024-11-27T14:49:27.000Z 190.4 2024-11-27T14:49:35.000Z 190.4 2024-11-27T14:49:42.000Z 190.3 2024-11-27T14:49:49.000Z 190 2024-11-27T14:49:58.000Z 189.7 2024-11-27T14:50:06.000Z 189.1 2024-11-27T14:50:13.000Z 188 2024-11-27T14:50:21.000Z 186.8 2024-11-27T14:50:29.000Z 186 2024-11-27T14:50:39.000Z 185.1 2024-11-27T14:50:49.000Z 184.6 2024-11-27T14:50:57.000Z 184.1 2024-11-27T14:51:04.000Z 183.2 2024-11-27T14:51:14.000Z 182.3 2024-11-27T14:51:22.000Z 181.5 2024-11-27T14:51:30.000Z 181.8 2024-11-27T14:51:36.000Z 181.7 2024-11-27T14:51:45.000Z 181.6 2024-11-27T14:51:55.000Z 181.6 2024-11-27T14:52:02.000Z 181.8 2024-11-27T14:52:09.000Z 182 2024-11-27T14:52:17.000Z 182.3 2024-11-27T14:52:25.000Z 182.5 2024-11-27T14:52:32.000Z 182.8 2024-11-27T14:52:40.000Z 183.1 2024-11-27T14:52:53.000Z 183.3 2024-11-27T14:53:01.000Z 183.3 2024-11-27T14:53:09.000Z 183.3 2024-11-27T14:53:27.000Z 183.3 2024-11-27T14:53:28.000Z 183.3 2024-11-27T14:53:29.000Z 183.3 2024-11-27T14:53:32.000Z 183.3 2024-11-27T14:53:33.000Z 183.3 2024-11-27T14:53:34.000Z 183.3 2024-11-27T14:53:35.000Z 183.3 2024-11-27T14:53:36.000Z 183.3 2024-11-27T14:53:37.000Z 183.3 2024-11-27T14:53:38.000Z 183.2 2024-11-27T14:53:39.000Z 183.2 2024-11-27T14:53:40.000Z 183.2 2024-11-27T14:53:41.000Z 183.2 2024-11-27T14:53:42.000Z 183.2 2024-11-27T14:53:47.000Z 183.2 2024-11-27T14:53:48.000Z 183.2 2024-11-27T14:53:49.000Z 183.2 2024-11-27T14:53:50.000Z 183.2 2024-11-27T14:53:51.000Z 183.2 2024-11-27T14:53:52.000Z 183.2 2024-11-27T14:53:53.000Z 183.2 2024-11-27T14:53:54.000Z 183.2 2024-11-27T14:54:04.000Z 183.1 2024-11-27T14:54:11.000Z 183 2024-11-27T14:54:18.000Z 182.9 2024-11-27T14:54:25.000Z 182.8 2024-11-27T14:54:34.000Z 182.6 2024-11-27T14:54:41.000Z 182.4 2024-11-27T14:54:49.000Z 182.1 2024-11-27T14:54:57.000Z 181.6 2024-11-27T14:55:05.000Z 181 2024-11-27T14:55:12.000Z 180.3 2024-11-27T14:55:20.000Z 179.7 2024-11-27T14:55:28.000Z 179.1 2024-11-27T14:55:36.000Z 178.5 2024-11-27T14:55:43.000Z 178 2024-11-27T14:55:52.000Z 177.9 2024-11-27T14:55:53.000Z 177.9 2024-11-27T14:55:54.000Z 177.7 2024-11-27T14:56:01.000Z 177.7 2024-11-27T14:56:02.000Z 177.7 2024-11-27T14:56:06.000Z 177.7 2024-11-27T14:56:07.000Z 177.6 2024-11-27T14:56:23.000Z 177.6 2024-11-27T14:56:24.000Z 177.6 2024-11-27T14:56:25.000Z 177.5 2024-11-27T14:56:30.000Z 177.5 2024-11-27T14:56:31.000Z 177.5 2024-11-27T14:56:45.000Z 177.5 2024-11-27T14:56:46.000Z 177.5 2024-11-27T14:56:47.000Z 177.4 2024-11-27T14:56:54.000Z 177 2024-11-27T14:57:03.000Z 176.3 2024-11-27T14:57:09.000Z 175.5 2024-11-27T14:57:15.000Z 174.7 2024-11-27T14:57:23.000Z 174.3 2024-11-27T14:57:30.000Z 174.1 2024-11-27T14:57:37.000Z 173.3 2024-11-27T14:58:01.000Z 172.9 2024-11-27T14:58:19.000Z 172.9 2024-11-27T14:58:38.000Z 172.9 2024-11-27T14:58:47.000Z 172.9 2024-11-27T14:58:56.000Z 173.1 2024-11-27T14:59:07.000Z 173.3 2024-11-27T14:59:13.000Z 173.3 2024-11-27T14:59:14.000Z 173.6 2024-11-27T14:59:25.000Z 173.6 2024-11-27T14:59:26.000Z 173.6 2024-11-27T14:59:27.000Z 173.7 2024-11-27T14:59:28.000Z 173.7 2024-11-27T14:59:29.000Z 173.9 2024-11-27T15:00:10.000Z 173.9 2024-11-27T15:00:11.000Z 173.9 2024-11-27T15:00:18.000Z 173.9 2024-11-27T15:00:19.000Z 174 2024-11-27T15:00:47.000Z 174 2024-11-27T15:00:48.000Z 174 2024-11-27T15:00:49.000Z 174 2024-11-27T15:00:58.000Z 174 2024-11-27T15:00:59.000Z 174 2024-11-27T15:01:02.000Z 174 2024-11-27T15:01:03.000Z 174 2024-11-27T15:01:04.000Z 174 2024-11-27T15:01:05.000Z 174 2024-11-27T15:01:06.000Z 174 2024-11-27T15:01:07.000Z 174 2024-11-27T15:01:28.000Z 174 2024-11-27T15:01:29.000Z 174 2024-11-27T15:01:32.000Z 174 2024-11-27T15:01:33.000Z 174 2024-11-27T15:01:34.000Z 174 2024-11-27T15:01:46.000Z 174 2024-11-27T15:01:47.000Z 174.1 2024-11-27T15:01:56.000Z 174.3 2024-11-27T15:02:04.000Z 175.1 2024-11-27T15:02:14.000Z 176.1 2024-11-27T15:02:24.000Z 176.4 2024-11-27T15:02:33.000Z 176.5 2024-11-27T15:02:34.000Z 176.5 2024-11-27T15:02:37.000Z 176.6 2024-11-27T15:02:38.000Z 176.6 2024-11-27T15:02:39.000Z 176.6 2024-11-27T15:02:40.000Z 176.6 2024-11-27T15:02:41.000Z 176.6 2024-11-27T15:02:42.000Z 176.6 2024-11-27T15:02:43.000Z 176.6 2024-11-27T15:02:44.000Z 176.7 2024-11-27T15:02:45.000Z 176.6 2024-11-27T15:03:21.000Z 176.6 2024-11-27T15:03:22.000Z 176.6 2024-11-27T15:03:38.000Z 176.6 2024-11-27T15:03:39.000Z 176.6 2024-11-27T15:03:40.000Z 176.6 2024-11-27T15:03:41.000Z 176.6 2024-11-27T15:03:42.000Z 176.6 2024-11-27T15:03:43.000Z 176.6 2024-11-27T15:03:44.000Z 176.6 2024-11-27T15:03:45.000Z 176.6 2024-11-27T15:03:46.000Z 176.6 2024-11-27T15:05:15.000Z 176.6 2024-11-27T15:05:16.000Z 176.6 2024-11-27T15:05:17.000Z 176.6 2024-11-27T15:05:18.000Z 176.6 2024-11-27T15:05:19.000Z 176.5 2024-11-27T15:05:20.000Z 176.5 2024-11-27T15:05:21.000Z 176.5 2024-11-27T15:05:35.000Z 176.5 2024-11-27T15:05:36.000Z 176.5 2024-11-27T15:05:37.000Z 176.5 2024-11-27T15:05:38.000Z 176.4 2024-11-27T15:05:39.000Z 176.3 2024-11-27T15:05:45.000Z 176.3 2024-11-27T15:05:46.000Z 176.2 2024-11-27T15:05:47.000Z 176.2 2024-11-27T15:05:48.000Z 176.2 2024-11-27T15:05:49.000Z 176.1 2024-11-27T15:05:50.000Z 176.1 2024-11-27T15:05:51.000Z 175.5 2024-11-27T15:06:16.000Z 175.5 2024-11-27T15:06:17.000Z 175.5 2024-11-27T15:06:18.000Z 175.5 2024-11-27T15:06:19.000Z 175.4 2024-11-27T15:06:53.000Z 175.4 2024-11-27T15:06:54.000Z 175.8 2024-11-27T15:07:08.000Z 176.3 2024-11-27T15:07:23.000Z 176.5 2024-11-27T15:07:32.000Z 176.7 2024-11-27T15:07:40.000Z 176.9 2024-11-27T15:07:52.000Z 177.1 2024-11-27T15:08:02.000Z 177.4 2024-11-27T15:08:13.000Z 178 2024-11-27T15:08:24.000Z 178.5 2024-11-27T15:08:35.000Z 179.5 2024-11-27T15:08:47.000Z 181 2024-11-27T15:09:01.000Z 181.8 2024-11-27T15:09:13.000Z 181.9 2024-11-27T15:09:14.000Z 182.2 2024-11-27T15:09:30.000Z 182.2 2024-11-27T15:09:31.000Z 182.3 2024-11-27T15:09:38.000Z 182.3 2024-11-27T15:09:39.000Z 182.3 2024-11-27T15:09:40.000Z 182.3 2024-11-27T15:09:41.000Z 182.3 2024-11-27T15:09:42.000Z 182.3 2024-11-27T15:09:48.000Z 182.3 2024-11-27T15:09:49.000Z 182.3 2024-11-27T15:09:50.000Z 182.3 2024-11-27T15:09:51.000Z 182.3 2024-11-27T15:10:01.000Z 182.3 2024-11-27T15:10:02.000Z 182.3 2024-11-27T15:10:03.000Z 182.3 2024-11-27T15:10:04.000Z 182.3 2024-11-27T15:10:05.000Z 182.3 2024-11-27T15:10:06.000Z 182.3 2024-11-27T15:10:07.000Z 182.3 2024-11-27T15:10:15.000Z 182.3 2024-11-27T15:10:16.000Z 182.3 2024-11-27T15:10:17.000Z 182.3 2024-11-27T15:10:18.000Z 182.3 2024-11-27T15:10:19.000Z 182.3 2024-11-27T15:10:28.000Z 182.3 2024-11-27T15:10:29.000Z 182.3 2024-11-27T15:10:30.000Z 182.3 2024-11-27T15:10:31.000Z 182.3 2024-11-27T15:10:32.000Z 182.3 2024-11-27T15:10:37.000Z 182.3 2024-11-27T15:10:38.000Z 182.3 2024-11-27T15:10:39.000Z 182.3 2024-11-27T15:10:40.000Z 182.3 2024-11-27T15:10:41.000Z 182.3 2024-11-27T15:10:45.000Z 182.3 2024-11-27T15:10:46.000Z 182.3 2024-11-27T15:10:47.000Z 182.1 2024-11-27T15:10:56.000Z 181.5 2024-11-27T15:11:04.000Z 180 2024-11-27T15:11:12.000Z 178.7 2024-11-27T15:11:21.000Z 178 2024-11-27T15:11:28.000Z 177.6 2024-11-27T15:11:37.000Z 177.2 2024-11-27T15:11:45.000Z 176.8 2024-11-27T15:11:53.000Z 176.6 2024-11-27T15:12:01.000Z 176.5 2024-11-27T15:12:09.000Z 176.3 2024-11-27T15:12:20.000Z 176.3 2024-11-27T15:12:21.000Z 176.3 2024-11-27T15:12:25.000Z 176.3 2024-11-27T15:12:26.000Z 176.2 2024-11-27T15:12:27.000Z 176.2 2024-11-27T15:12:28.000Z 176.2 2024-11-27T15:12:29.000Z 176.2 2024-11-27T15:12:30.000Z 176.2 2024-11-27T15:12:31.000Z 176.2 2024-11-27T15:12:40.000Z 176.2 2024-11-27T15:12:47.000Z 176.1 2024-11-27T15:12:56.000Z 176 2024-11-27T15:13:04.000Z 175.8 2024-11-27T15:13:12.000Z 175.6 2024-11-27T15:13:19.000Z 175.3 2024-11-27T15:13:27.000Z 175 2024-11-27T15:13:35.000Z 174.7 2024-11-27T15:13:43.000Z 174.4 2024-11-27T15:13:50.000Z 174.3 2024-11-27T15:13:58.000Z 174.1 2024-11-27T15:14:05.000Z 173.7 2024-11-27T15:14:16.000Z 172.9 2024-11-27T15:14:25.000Z 172.2 2024-11-27T15:14:39.000Z 171.8 2024-11-27T15:14:47.000Z 171.3 2024-11-27T15:14:55.000Z 171 2024-11-27T15:15:02.000Z 170.5 2024-11-27T15:15:09.000Z 170.2 2024-11-27T15:15:16.000Z 169.6 2024-11-27T15:15:24.000Z 169.2 2024-11-27T15:15:31.000Z 168.5 2024-11-27T15:15:39.000Z 167.8 2024-11-27T15:15:47.000Z 167 2024-11-27T15:15:55.000Z 166.5 2024-11-27T15:16:04.000Z 165.8 2024-11-27T15:16:14.000Z 165.3 2024-11-27T15:16:22.000Z 164.8 2024-11-27T15:16:30.000Z 164.4 2024-11-27T15:16:38.000Z 163.9 2024-11-27T15:16:46.000Z 163.4 2024-11-27T15:16:55.000Z 162.9 2024-11-27T15:17:03.000Z 162.5 2024-11-27T15:17:11.000Z 162.2 2024-11-27T15:17:19.000Z 162 2024-11-27T15:17:27.000Z 161.8 2024-11-27T15:17:35.000Z 161.5 2024-11-27T15:17:43.000Z 161.3 2024-11-27T15:17:51.000Z 161 2024-11-27T15:17:59.000Z 160.9 2024-11-27T15:18:06.000Z 160.7 2024-11-27T15:18:13.000Z 160.5 2024-11-27T15:18:21.000Z 160.2 2024-11-27T15:18:29.000Z 160 2024-11-27T15:18:37.000Z 159.7 2024-11-27T15:18:45.000Z 159.4 2024-11-27T15:18:53.000Z 159.3 2024-11-27T15:19:00.000Z 159.1 2024-11-27T15:19:08.000Z 158.9 2024-11-27T15:19:16.000Z 158.7 2024-11-27T15:19:23.000Z 158.5 2024-11-27T15:19:30.000Z 158.3 2024-11-27T15:19:37.000Z 158 2024-11-27T15:19:44.000Z 157.8 2024-11-27T15:19:52.000Z 157.5 2024-11-27T15:20:00.000Z 157.2 2024-11-27T15:20:08.000Z 156.9 2024-11-27T15:20:17.000Z 156.5 2024-11-27T15:20:25.000Z 156.1 2024-11-27T15:20:33.000Z 155.7 2024-11-27T15:20:45.000Z 155.6 2024-11-27T15:20:48.000Z 155.6 2024-11-27T15:20:49.000Z 155.6 2024-11-27T15:20:50.000Z 155.6 2024-11-27T15:20:51.000Z 155.6 2024-11-27T15:20:52.000Z 155.5 2024-11-27T15:20:53.000Z 155.5 2024-11-27T15:20:54.000Z 155.5 2024-11-27T15:20:55.000Z 155.4 2024-11-27T15:21:00.000Z 155.4 2024-11-27T15:21:01.000Z 155.4 2024-11-27T15:21:05.000Z 155.4 2024-11-27T15:21:06.000Z 155.4 2024-11-27T15:21:07.000Z 155.4 2024-11-27T15:21:20.000Z 155.4 2024-11-27T15:21:21.000Z 155.4 2024-11-27T15:21:22.000Z 155.4 2024-11-27T15:21:23.000Z 155.4 2024-11-27T15:21:24.000Z 155.4 2024-11-27T15:21:30.000Z 155.4 2024-11-27T15:21:31.000Z 155.4 2024-11-27T15:21:32.000Z 155.4 2024-11-27T15:21:33.000Z 155.4 2024-11-27T15:21:34.000Z 155.3 2024-11-27T15:21:35.000Z 155.4 2024-11-27T15:21:40.000Z 155.4 2024-11-27T15:21:41.000Z 155.4 2024-11-27T15:21:49.000Z 155.4 2024-11-27T15:21:57.000Z 155.4 2024-11-27T15:22:05.000Z 155.4 2024-11-27T15:22:13.000Z 155.5 2024-11-27T15:22:21.000Z 155.7 2024-11-27T15:22:29.000Z 156.2 2024-11-27T15:22:37.000Z 156.6 2024-11-27T15:22:45.000Z 157.1 2024-11-27T15:22:53.000Z 157.4 2024-11-27T15:23:01.000Z 157.7 2024-11-27T15:23:09.000Z 157.9 2024-11-27T15:23:17.000Z 158.3 2024-11-27T15:23:26.000Z 158.9 2024-11-27T15:23:35.000Z 159.5 2024-11-27T15:23:43.000Z 160.2 2024-11-27T15:23:52.000Z 160.6 2024-11-27T15:24:00.000Z 161.2 2024-11-27T15:24:09.000Z 161.9 2024-11-27T15:24:17.000Z 162.7 2024-11-27T15:24:26.000Z 163.4 2024-11-27T15:24:34.000Z 163.9 2024-11-27T15:24:42.000Z 164.5 2024-11-27T15:24:50.000Z 175 2024-11-27T15:25:31.032Z 175 2024-11-27T15:26:15.561Z 175 2024-11-27T15:26:49.782Z 175 2024-11-27T15:27:27.519Z 177 2024-11-27T15:28:13.338Z 180 2024-11-27T15:29:24.871Z 185.3 2024-11-27T15:30:33.275Z 184.7 2024-11-27T15:31:07.535Z 184.6 2024-11-27T15:32:14.933Z 185 2024-11-27T15:33:21.541Z 175.7 2024-11-27T15:34:26.000Z 175.9 2024-11-27T15:34:34.000Z 176 2024-11-27T15:34:42.000Z 175.9 2024-11-27T15:34:49.000Z 175.9 2024-11-27T15:34:57.000Z 175.8 2024-11-27T15:35:04.000Z 175.9 2024-11-27T15:35:12.000Z 175.9 2024-11-27T15:35:19.000Z 175.9 2024-11-27T15:35:26.000Z 176 2024-11-27T15:35:35.000Z 176.1 2024-11-27T15:35:42.000Z 176.3 2024-11-27T15:35:50.000Z 176.6 2024-11-27T15:35:58.000Z 177.2 2024-11-27T15:36:06.000Z 178.5 2024-11-27T15:36:15.000Z 180 2024-11-27T15:36:24.000Z 181.2 2024-11-27T15:36:32.000Z 181.9 2024-11-27T15:36:40.000Z 182.8 2024-11-27T15:36:49.000Z 184.3 2024-11-27T15:36:59.000Z 186.2 2024-11-27T15:37:11.000Z 187.5 2024-11-27T15:37:20.000Z 188.6 2024-11-27T15:37:30.000Z 189.8 2024-11-27T15:37:38.000Z 190.5 2024-11-27T15:37:46.000Z 190.6 2024-11-27T15:37:54.000Z 190.6 2024-11-27T15:38:03.000Z 190.6 2024-11-27T15:38:12.000Z 190.4 2024-11-27T15:38:19.000Z 190.3 2024-11-27T15:38:25.000Z 190.2 2024-11-27T15:38:34.000Z 190.3 2024-11-27T15:38:47.000Z 190.9 2024-11-27T15:38:56.000Z 192.5 2024-11-27T15:39:06.000Z 193.1 2024-11-27T15:39:13.000Z 193.2 2024-11-27T15:39:20.000Z 193.1 2024-11-27T15:39:27.000Z 192.7 2024-11-27T15:39:35.000Z 191.5 2024-11-27T15:39:43.000Z 189.3 2024-11-27T15:39:55.000Z 188 2024-11-27T15:40:01.000Z 186.1 2024-11-27T15:40:12.000Z 185.6 2024-11-27T15:40:18.000Z 185 2024-11-27T15:40:28.000Z 184.6 2024-11-27T15:40:35.000Z 184.2 2024-11-27T15:40:42.000Z 183.9 2024-11-27T15:40:49.000Z 183.6 2024-11-27T15:40:57.000Z 183.4 2024-11-27T15:41:05.000Z 183.3 2024-11-27T15:41:13.000Z 183.2 2024-11-27T15:41:21.000Z 183.1 2024-11-27T15:41:29.000Z 183 2024-11-27T15:41:37.000Z 182.9 2024-11-27T15:41:46.000Z 182.9 2024-11-27T15:41:54.000Z 182.9 2024-11-27T15:42:01.000Z 182.9 2024-11-27T15:42:08.000Z 182.9 2024-11-27T15:42:17.000Z 182.7 2024-11-27T15:42:25.000Z 182.4 2024-11-27T15:42:33.000Z 181.9 2024-11-27T15:42:41.000Z 181.5 2024-11-27T15:42:50.000Z 181.2 2024-11-27T15:42:57.000Z 180.8 2024-11-27T15:43:05.000Z 180.5 2024-11-27T15:43:13.000Z 180.1 2024-11-27T15:43:22.000Z 179.6 2024-11-27T15:43:31.000Z 179.1 2024-11-27T15:43:39.000Z 178.8 2024-11-27T15:43:47.000Z 178.6 2024-11-27T15:43:55.000Z 178.6 2024-11-27T15:44:02.000Z 178.6 2024-11-27T15:44:09.000Z 178.8 2024-11-27T15:44:16.000Z 179.2 2024-11-27T15:44:24.000Z 180.3 2024-11-27T15:44:33.000Z 181.4 2024-11-27T15:44:42.000Z 182.4 2024-11-27T15:44:50.000Z 183.5 2024-11-27T15:45:00.000Z 184.6 2024-11-27T15:45:09.000Z 185.4 2024-11-27T15:45:17.000Z 186.4 2024-11-27T15:45:27.000Z 187.5 2024-11-27T15:45:45.000Z 187.6 2024-11-27T15:46:00.000Z 187.6 2024-11-27T15:46:01.000Z 187.6 2024-11-27T15:46:07.000Z 187.6 2024-11-27T15:46:08.000Z 187.6 2024-11-27T15:46:09.000Z 187.5 2024-11-27T15:46:18.000Z 187.4 2024-11-27T15:46:19.000Z 187.4 2024-11-27T15:46:25.000Z 187.4 2024-11-27T15:46:26.000Z 187.3 2024-11-27T15:46:38.000Z 187.3 2024-11-27T15:46:39.000Z 187.2 2024-11-27T15:46:56.000Z 187.2 2024-11-27T15:46:57.000Z 187.2 2024-11-27T15:47:00.000Z 187.2 2024-11-27T15:47:01.000Z 187.2 2024-11-27T15:47:05.000Z 187.2 2024-11-27T15:47:06.000Z 187.2 2024-11-27T15:47:12.000Z 187.2 2024-11-27T15:47:13.000Z 187.2 2024-11-27T15:47:14.000Z 187.2 2024-11-27T15:47:15.000Z 187.2 2024-11-27T15:47:16.000Z 187.2 2024-11-27T15:47:17.000Z 187.2 2024-11-27T15:47:18.000Z 187.2 2024-11-27T15:47:19.000Z 187.1 2024-11-27T15:47:23.000Z 187.1 2024-11-27T15:47:24.000Z 187.1 2024-11-27T15:47:27.000Z 187.1 2024-11-27T15:47:28.000Z 187.1 2024-11-27T15:47:29.000Z 187.1 2024-11-27T15:47:37.000Z 187.1 2024-11-27T15:47:38.000Z 187.1 2024-11-27T15:47:39.000Z 187.1 2024-11-27T15:47:40.000Z 187.1 2024-11-27T15:47:41.000Z 187 2024-11-27T15:47:56.000Z 187 2024-11-27T15:47:57.000Z 187 2024-11-27T15:47:58.000Z 187 2024-11-27T15:47:59.000Z 187 2024-11-27T15:48:05.000Z 187 2024-11-27T15:48:06.000Z 187 2024-11-27T15:48:15.000Z 187 2024-11-27T15:48:16.000Z 187 2024-11-27T15:48:20.000Z 187 2024-11-27T15:48:21.000Z 187 2024-11-27T15:48:22.000Z 187 2024-11-27T15:48:23.000Z 187 2024-11-27T15:48:24.000Z 187 2024-11-27T15:48:32.000Z 186.9 2024-11-27T15:48:38.000Z 186.7 2024-11-27T15:48:47.000Z 186.4 2024-11-27T15:48:54.000Z 185.7 2024-11-27T15:49:02.000Z 185.1 2024-11-27T15:49:09.000Z 184.7 2024-11-27T15:49:16.000Z 184.6 2024-11-27T15:49:23.000Z 184.3 2024-11-27T15:49:29.000Z 184.4 2024-11-27T15:49:37.000Z 184.3 2024-11-27T15:49:45.000Z 184.3 2024-11-27T15:49:53.000Z 184.3 2024-11-27T15:50:02.000Z 184.2 2024-11-27T15:50:13.000Z 184.2 2024-11-27T15:50:22.000Z 184.2 2024-11-27T15:50:29.000Z 184.3 2024-11-27T15:50:36.000Z 184.3 2024-11-27T15:50:43.000Z 184.5 2024-11-27T15:50:51.000Z 184.8 2024-11-27T15:50:59.000Z 185.5 2024-11-27T15:51:08.000Z 186.3 2024-11-27T15:51:19.000Z 187.4 2024-11-27T15:51:28.000Z 188.6 2024-11-27T15:51:36.000Z 189.9 2024-11-27T15:51:45.000Z 191 2024-11-27T15:51:57.000Z 192.2 2024-11-27T15:52:07.000Z 193.1 2024-11-27T15:52:16.000Z 193.8 2024-11-27T15:52:23.000Z 194.5 2024-11-27T15:52:31.000Z 195.4 2024-11-27T15:52:42.000Z 196 2024-11-27T15:52:49.000Z 196.8 2024-11-27T15:52:57.000Z 197.7 2024-11-27T15:53:06.000Z 199.2 2024-11-27T15:53:16.000Z 201.7 2024-11-27T15:53:32.000Z 202.7 2024-11-27T15:53:40.000Z 203.9 2024-11-27T15:53:49.000Z 204.3 2024-11-27T15:53:57.000Z 204.4 2024-11-27T15:54:07.000Z 204.5 2024-11-27T15:54:08.000Z 204.5 2024-11-27T15:54:09.000Z 204.5 2024-11-27T15:54:15.000Z 204.5 2024-11-27T15:54:16.000Z 204.3 2024-11-27T15:54:25.000Z 203.7 2024-11-27T15:54:36.000Z 202.6 2024-11-27T15:54:44.000Z 201.4 2024-11-27T15:54:53.000Z 199.9 2024-11-27T15:55:06.000Z 199.1 2024-11-27T15:55:13.000Z 198.4 2024-11-27T15:55:21.000Z 197.8 2024-11-27T15:55:28.000Z 196.4 2024-11-27T15:55:41.000Z 195.2 2024-11-27T15:55:52.000Z 194.3 2024-11-27T15:56:00.000Z 192.6 2024-11-27T15:56:16.000Z 191.9 2024-11-27T15:56:23.000Z 190.3 2024-11-27T15:56:36.000Z 188.9 2024-11-27T15:56:46.000Z 188.6 2024-11-27T15:56:50.000Z 188.6 2024-11-27T15:56:51.000Z 188.4 2024-11-27T15:56:55.000Z 188.3 2024-11-27T15:56:56.000Z 188.3 2024-11-27T15:56:57.000Z 187.1 2024-11-27T15:57:16.000Z 186.5 2024-11-27T15:57:25.000Z 185.6 2024-11-27T15:57:34.000Z 183.9 2024-11-27T15:57:46.000Z 182.9 2024-11-27T15:57:56.000Z 181.9 2024-11-27T15:58:05.000Z 180.9 2024-11-27T15:58:14.000Z 179.8 2024-11-27T15:58:24.000Z 179 2024-11-27T15:58:34.000Z 177.9 2024-11-27T15:58:46.000Z 176 2024-11-27T15:58:59.000Z 173.4 2024-11-27T15:59:18.000Z 173.4 2024-11-27T15:59:19.000Z 173.3 2024-11-27T15:59:20.000Z 173 2024-11-27T15:59:28.000Z 172.9 2024-11-27T15:59:29.000Z 172.5 2024-11-27T15:59:36.000Z 171.2 2024-11-27T15:59:48.000Z 169.4 2024-11-27T15:59:59.000Z 167.5 2024-11-27T16:00:14.000Z 166.4 2024-11-27T16:00:28.000Z 164.9 2024-11-27T16:00:40.000Z 162.5 2024-11-27T16:00:53.000Z 160.7 2024-11-27T16:01:18.000Z 160.6 2024-11-27T16:01:19.000Z 160.6 2024-11-27T16:01:20.000Z 160.6 2024-11-27T16:01:21.000Z 159.7 2024-11-27T16:01:38.000Z 159.1 2024-11-27T16:01:47.000Z 157.4 2024-11-27T16:01:57.000Z 154.7 2024-11-27T16:02:25.000Z 154.7 2024-11-27T16:02:26.000Z 154.6 2024-11-27T16:02:27.000Z 154.6 2024-11-27T16:02:28.000Z 154.6 2024-11-27T16:02:29.000Z 154.6 2024-11-27T16:02:30.000Z 154.5 2024-11-27T16:02:31.000Z 154.3 2024-11-27T16:02:47.000Z 154.2 2024-11-27T16:02:48.000Z 154.2 2024-11-27T16:02:49.000Z 154.1 2024-11-27T16:02:57.000Z 154.1 2024-11-27T16:02:58.000Z 154.1 2024-11-27T16:02:59.000Z 153.9 2024-11-27T16:03:20.000Z 153.9 2024-11-27T16:03:21.000Z 153.9 2024-11-27T16:03:22.000Z 153.9 2024-11-27T16:03:23.000Z 153.9 2024-11-27T16:03:24.000Z 153.8 2024-11-27T16:03:57.000Z 153.8 2024-11-27T16:03:58.000Z 153.8 2024-11-27T16:03:59.000Z 153.8 2024-11-27T16:04:00.000Z 153.8 2024-11-27T16:04:01.000Z 153.8 2024-11-27T16:04:02.000Z 153.8 2024-11-27T16:04:10.000Z 153.8 2024-11-27T16:04:11.000Z 153.2 2024-11-27T16:04:25.000Z 150.9 2024-11-27T16:04:36.000Z 148.1 2024-11-27T16:04:49.000Z 144 2024-11-27T16:05:13.000Z 140 2024-11-27T16:05:31.000Z 137.4 2024-11-27T16:05:50.000Z 137.3 2024-11-27T16:05:51.000Z 137.2 2024-11-27T16:06:00.000Z 137.2 2024-11-27T16:06:01.000Z 137.2 2024-11-27T16:06:02.000Z 137.2 2024-11-27T16:06:08.000Z 137.2 2024-11-27T16:06:09.000Z 137.2 2024-11-27T16:06:22.000Z 137.2 2024-11-27T16:06:23.000Z 137.2 2024-11-27T16:06:24.000Z 137.3 2024-11-27T16:06:28.000Z 137.3 2024-11-27T16:06:29.000Z 137.3 2024-11-27T16:06:32.000Z 137.3 2024-11-27T16:06:33.000Z 137.3 2024-11-27T16:06:34.000Z 137.3 2024-11-27T16:06:35.000Z 137.4 2024-11-27T16:06:36.000Z 137.4 2024-11-27T16:06:37.000Z 137.4 2024-11-27T16:06:46.000Z 137.4 2024-11-27T16:06:47.000Z 137.4 2024-11-27T16:07:04.000Z 137.4 2024-11-27T16:07:05.000Z 137.4 2024-11-27T16:07:06.000Z 137.4 2024-11-27T16:07:07.000Z 137.5 2024-11-27T16:07:28.000Z 137.5 2024-11-27T16:07:29.000Z 137.5 2024-11-27T16:07:30.000Z 137.5 2024-11-27T16:07:31.000Z 137.5 2024-11-27T16:07:38.000Z 137.5 2024-11-27T16:07:39.000Z 137.5 2024-11-27T16:07:48.000Z 137.5 2024-11-27T16:07:49.000Z 137.5 2024-11-27T16:07:59.000Z 137.5 2024-11-27T16:08:07.000Z 137.5 2024-11-27T16:08:16.000Z 137.4 2024-11-27T16:08:22.000Z 137.3 2024-11-27T16:08:28.000Z 136.9 2024-11-27T16:08:41.000Z 136.7 2024-11-27T16:08:47.000Z 136.4 2024-11-27T16:08:54.000Z 136.1 2024-11-27T16:09:01.000Z 135.9 2024-11-27T16:09:09.000Z 135.7 2024-11-27T16:09:17.000Z 135.4 2024-11-27T16:09:25.000Z 135.2 2024-11-27T16:09:33.000Z 134.8 2024-11-27T16:09:48.000Z 134.7 2024-11-27T16:09:49.000Z 134.5 2024-11-27T16:09:58.000Z 134.5 2024-11-27T16:09:59.000Z 134.5 2024-11-27T16:10:00.000Z 134.5 2024-11-27T16:10:03.000Z 134.5 2024-11-27T16:10:04.000Z 134.5 2024-11-27T16:10:08.000Z 134.5 2024-11-27T16:10:09.000Z 134.4 2024-11-27T16:10:27.000Z 134.3 2024-11-27T16:10:34.000Z 134.1 2024-11-27T16:10:47.000Z 133.9 2024-11-27T16:11:00.000Z 133.6 2024-11-27T16:11:09.000Z 133.4 2024-11-27T16:11:18.000Z 133.1 2024-11-27T16:11:29.000Z 132.8 2024-11-27T16:11:38.000Z 132.5 2024-11-27T16:11:45.000Z 132.1 2024-11-27T16:11:53.000Z 131.8 2024-11-27T16:12:05.000Z 131.7 2024-11-27T16:12:06.000Z