Sorties au départ de Montolieu 621.7421875 149.36 2016-01-24T07:46:40Z 149.36 2016-01-24T07:46:41Z 149.2 2016-01-24T07:47:05Z 148.64 2016-01-24T07:47:23Z 148.78 2016-01-24T07:47:40Z 149.1 2016-01-24T07:47:58Z 149.45 2016-01-24T07:48:11Z 148.47 2016-01-24T07:48:19Z 147.73 2016-01-24T07:48:23Z 146.75 2016-01-24T07:48:28Z 145.19 2016-01-24T07:48:37Z 145.03 2016-01-24T07:48:38Z 144.86 2016-01-24T07:48:39Z 144.7 2016-01-24T07:48:40Z 144.56 2016-01-24T07:48:41Z 144.35 2016-01-24T07:48:42Z 144.28 2016-01-24T07:48:43Z 144.21 2016-01-24T07:48:44Z 144.18 2016-01-24T07:48:45Z 144.16 2016-01-24T07:48:46Z 144.65 2016-01-24T07:48:58Z 144.98 2016-01-24T07:49:03Z 145.04 2016-01-24T07:49:05Z 145.06 2016-01-24T07:49:06Z 145.48 2016-01-24T07:49:18Z 145.76 2016-01-24T07:49:22Z 145.97 2016-01-24T07:49:24Z 146.05 2016-01-24T07:49:25Z 146.09 2016-01-24T07:49:26Z 146.11 2016-01-24T07:49:27Z 146.11 2016-01-24T07:49:29Z 146.09 2016-01-24T07:49:30Z 146.07 2016-01-24T07:49:31Z 145.96 2016-01-24T07:49:32Z 145.96 2016-01-24T07:49:33Z 145.96 2016-01-24T07:49:34Z 147.06 2016-01-24T07:49:45Z 147.52 2016-01-24T07:49:49Z 147.6 2016-01-24T07:49:50Z 147.71 2016-01-24T07:49:51Z 147.83 2016-01-24T07:49:52Z 147.96 2016-01-24T07:49:53Z 149.85 2016-01-24T07:50:04Z 152.52 2016-01-24T07:50:18Z 153.88 2016-01-24T07:50:28Z 154.8 2016-01-24T07:50:41Z 155.87 2016-01-24T07:50:53Z 156.69 2016-01-24T07:51:05Z 157.18 2016-01-24T07:51:17Z 157.81 2016-01-24T07:51:28Z 158.5 2016-01-24T07:51:36Z 158.63 2016-01-24T07:51:37Z 158.77 2016-01-24T07:51:38Z 159.72 2016-01-24T07:51:43Z 159.93 2016-01-24T07:51:44Z 160.18 2016-01-24T07:51:45Z 160.44 2016-01-24T07:51:46Z 160.65 2016-01-24T07:51:47Z 160.86 2016-01-24T07:51:48Z 161.07 2016-01-24T07:51:49Z 161.29 2016-01-24T07:51:50Z 162.76 2016-01-24T07:51:56Z 162.96 2016-01-24T07:51:57Z 163.17 2016-01-24T07:51:58Z 163.36 2016-01-24T07:51:59Z 163.52 2016-01-24T07:52:00Z 163.65 2016-01-24T07:52:01Z 163.75 2016-01-24T07:52:02Z 163.84 2016-01-24T07:52:03Z 165.21 2016-01-24T07:52:13Z 166.54 2016-01-24T07:52:20Z 167.07 2016-01-24T07:52:23Z 167.25 2016-01-24T07:52:24Z 167.41 2016-01-24T07:52:25Z 167.55 2016-01-24T07:52:26Z 167.7 2016-01-24T07:52:27Z 169 2016-01-24T07:52:39Z 168.81 2016-01-24T07:52:51Z 168.68 2016-01-24T07:52:52Z 168.57 2016-01-24T07:52:53Z 168.5 2016-01-24T07:52:54Z 167.8 2016-01-24T07:53:01Z 167.67 2016-01-24T07:53:11Z 167.61 2016-01-24T07:53:20Z 168.68 2016-01-24T07:53:30Z 169.75 2016-01-24T07:53:40Z 169.68 2016-01-24T07:53:43Z 169.63 2016-01-24T07:53:44Z 169.5 2016-01-24T07:53:45Z 169.44 2016-01-24T07:53:46Z 169.39 2016-01-24T07:53:47Z 170.53 2016-01-24T07:53:56Z 171.38 2016-01-24T07:53:59Z 173.08 2016-01-24T07:54:10Z 173.25 2016-01-24T07:54:13Z 173.4 2016-01-24T07:54:15Z 173.51 2016-01-24T07:54:16Z 173.62 2016-01-24T07:54:17Z 173.87 2016-01-24T07:54:20Z 174.41 2016-01-24T07:54:32Z 174.44 2016-01-24T07:54:33Z 174.48 2016-01-24T07:54:34Z 173.73 2016-01-24T07:54:46Z 173.66 2016-01-24T07:54:47Z 173.6 2016-01-24T07:54:48Z 173.49 2016-01-24T07:54:50Z 173.43 2016-01-24T07:54:51Z 173.19 2016-01-24T07:54:55Z 173.32 2016-01-24T07:55:02Z 175.28 2016-01-24T07:55:13Z 175.71 2016-01-24T07:55:16Z 175.85 2016-01-24T07:55:17Z 175.99 2016-01-24T07:55:18Z 176.13 2016-01-24T07:55:19Z 176.26 2016-01-24T07:55:20Z 176.38 2016-01-24T07:55:21Z 176.49 2016-01-24T07:55:22Z 176.59 2016-01-24T07:55:23Z 176.71 2016-01-24T07:55:24Z 177.39 2016-01-24T07:55:29Z 177.71 2016-01-24T07:55:30Z 177.9 2016-01-24T07:55:31Z 178.05 2016-01-24T07:55:32Z 178.68 2016-01-24T07:55:38Z 179.44 2016-01-24T07:55:48Z 180.93 2016-01-24T07:56:00Z 181.91 2016-01-24T07:56:12Z 182.42 2016-01-24T07:56:18Z 182.9 2016-01-24T07:56:21Z 183.06 2016-01-24T07:56:23Z 183.14 2016-01-24T07:56:24Z 183.17 2016-01-24T07:56:25Z 183.16 2016-01-24T07:56:26Z 183.12 2016-01-24T07:56:27Z 183.07 2016-01-24T07:56:28Z 183.03 2016-01-24T07:56:29Z 182.97 2016-01-24T07:56:30Z 182.92 2016-01-24T07:56:31Z 182.89 2016-01-24T07:56:32Z 182.86 2016-01-24T07:56:33Z 182.86 2016-01-24T07:56:34Z 182.88 2016-01-24T07:56:35Z 182.9 2016-01-24T07:56:36Z 182.94 2016-01-24T07:56:37Z 182.97 2016-01-24T07:56:38Z 183.04 2016-01-24T07:56:40Z 183.07 2016-01-24T07:56:41Z 183.11 2016-01-24T07:56:42Z 183.16 2016-01-24T07:56:43Z 183.21 2016-01-24T07:56:44Z 183.26 2016-01-24T07:56:45Z 183.56 2016-01-24T07:56:48Z 183.65 2016-01-24T07:56:49Z 183.73 2016-01-24T07:56:50Z 184.41 2016-01-24T07:57:00Z 184.63 2016-01-24T07:57:03Z 184.73 2016-01-24T07:57:04Z 185.29 2016-01-24T07:57:09Z 185.48 2016-01-24T07:57:10Z 187.69 2016-01-24T07:57:26Z 190.05 2016-01-24T07:57:36Z 193.11 2016-01-24T07:57:47Z 195.71 2016-01-24T07:58:00Z 198.73 2016-01-24T07:58:12Z 201.76 2016-01-24T07:58:24Z 204.86 2016-01-24T07:58:37Z 207.15 2016-01-24T07:58:49Z 210.29 2016-01-24T07:59:02Z 213.03 2016-01-24T07:59:17Z 215.17 2016-01-24T07:59:30Z 216.83 2016-01-24T07:59:45Z 217.33 2016-01-24T08:00:01Z 217.42 2016-01-24T08:00:12Z 219.05 2016-01-24T08:00:24Z 221.15 2016-01-24T08:00:36Z 223.36 2016-01-24T08:00:51Z 224.32 2016-01-24T08:01:05Z 225.08 2016-01-24T08:01:22Z 226.51 2016-01-24T08:01:35Z 227.91 2016-01-24T08:01:48Z 229.32 2016-01-24T08:01:59Z 230.58 2016-01-24T08:02:10Z 231.81 2016-01-24T08:02:24Z 232.83 2016-01-24T08:02:37Z 233.13 2016-01-24T08:02:49Z 233.82 2016-01-24T08:03:01Z 234.07 2016-01-24T08:03:11Z 234.76 2016-01-24T08:03:22Z 235.26 2016-01-24T08:03:33Z 235.2 2016-01-24T08:03:34Z 235.15 2016-01-24T08:03:35Z 235.07 2016-01-24T08:03:36Z 235 2016-01-24T08:03:37Z 234.95 2016-01-24T08:03:38Z 234.9 2016-01-24T08:03:39Z 234.88 2016-01-24T08:03:40Z 234.86 2016-01-24T08:03:49Z 234.86 2016-01-24T08:03:50Z 235.32 2016-01-24T08:04:00Z 235.53 2016-01-24T08:04:02Z 235.64 2016-01-24T08:04:03Z 235.73 2016-01-24T08:04:04Z 235.82 2016-01-24T08:04:05Z 235.94 2016-01-24T08:04:06Z 236.11 2016-01-24T08:04:07Z 236.3 2016-01-24T08:04:08Z 237.42 2016-01-24T08:04:14Z 239.52 2016-01-24T08:04:24Z 241.74 2016-01-24T08:04:37Z 242.65 2016-01-24T08:04:41Z 242.92 2016-01-24T08:04:42Z 244.7 2016-01-24T08:04:48Z 244.82 2016-01-24T08:04:49Z 244.43 2016-01-24T08:05:03Z 243.48 2016-01-24T08:05:14Z 242.58 2016-01-24T08:05:25Z 242.44 2016-01-24T08:05:34Z 243.05 2016-01-24T08:05:44Z 242.98 2016-01-24T08:05:55Z 243.4 2016-01-24T08:06:06Z 243.56 2016-01-24T08:06:08Z 243.68 2016-01-24T08:06:09Z 243.78 2016-01-24T08:06:10Z 244.19 2016-01-24T08:06:18Z 245.17 2016-01-24T08:06:31Z 244.52 2016-01-24T08:06:43Z 244.38 2016-01-24T08:06:53Z 244.38 2016-01-24T08:06:54Z 244.38 2016-01-24T08:06:55Z 244.38 2016-01-24T08:06:56Z 244.42 2016-01-24T08:06:57Z 244.48 2016-01-24T08:06:58Z 244.56 2016-01-24T08:06:59Z 244.63 2016-01-24T08:07:00Z 244.7 2016-01-24T08:07:01Z 244.76 2016-01-24T08:07:02Z 244.83 2016-01-24T08:07:03Z 244.93 2016-01-24T08:07:04Z 245.02 2016-01-24T08:07:05Z 245.1 2016-01-24T08:07:06Z 245.19 2016-01-24T08:07:07Z 245.26 2016-01-24T08:07:08Z 245.32 2016-01-24T08:07:09Z 245.35 2016-01-24T08:07:10Z 245.38 2016-01-24T08:07:11Z 245.39 2016-01-24T08:07:12Z 245.4 2016-01-24T08:07:13Z 245.4 2016-01-24T08:07:14Z 245.36 2016-01-24T08:07:15Z 245.32 2016-01-24T08:07:16Z 244.51 2016-01-24T08:07:27Z 244.22 2016-01-24T08:07:30Z 244.09 2016-01-24T08:07:31Z 243.96 2016-01-24T08:07:32Z 242.13 2016-01-24T08:07:44Z 241.31 2016-01-24T08:07:48Z 241.11 2016-01-24T08:07:49Z 240.91 2016-01-24T08:07:50Z 240.05 2016-01-24T08:07:56Z 239.92 2016-01-24T08:07:57Z 239.8 2016-01-24T08:07:58Z 239.57 2016-01-24T08:08:00Z 239.46 2016-01-24T08:08:01Z 239.36 2016-01-24T08:08:02Z 239.24 2016-01-24T08:08:03Z 238.99 2016-01-24T08:08:04Z 238.87 2016-01-24T08:08:05Z 238.76 2016-01-24T08:08:06Z 238.66 2016-01-24T08:08:07Z 238.53 2016-01-24T08:08:08Z 238.41 2016-01-24T08:08:09Z 238.28 2016-01-24T08:08:10Z 238.1 2016-01-24T08:08:11Z 237.91 2016-01-24T08:08:12Z 237.71 2016-01-24T08:08:13Z 237.54 2016-01-24T08:08:14Z 237.37 2016-01-24T08:08:15Z 237.22 2016-01-24T08:08:16Z 237.09 2016-01-24T08:08:17Z 236.97 2016-01-24T08:08:18Z 236.85 2016-01-24T08:08:19Z 236.72 2016-01-24T08:08:20Z 236.62 2016-01-24T08:08:21Z 236.54 2016-01-24T08:08:22Z 236.61 2016-01-24T08:08:36Z 237.8 2016-01-24T08:08:56Z 238.2 2016-01-24T08:09:09Z 238.28 2016-01-24T08:09:10Z 238.35 2016-01-24T08:09:11Z 238.39 2016-01-24T08:09:12Z 238.43 2016-01-24T08:09:13Z 238.45 2016-01-24T08:09:14Z 238.43 2016-01-24T08:09:15Z 238.41 2016-01-24T08:09:17Z 238.33 2016-01-24T08:09:29Z 238.22 2016-01-24T08:09:38Z 237.97 2016-01-24T08:09:44Z 237.74 2016-01-24T08:09:51Z 237.44 2016-01-24T08:10:01Z 237.22 2016-01-24T08:10:04Z 236.69 2016-01-24T08:10:09Z 236.34 2016-01-24T08:10:11Z 234.54 2016-01-24T08:10:19Z 232.92 2016-01-24T08:10:27Z 231.11 2016-01-24T08:10:39Z 231.06 2016-01-24T08:11:01Z 232.38 2016-01-24T08:11:15Z 231.51 2016-01-24T08:11:33Z 230.06 2016-01-24T08:11:50Z 227.71 2016-01-24T08:12:03Z 228.05 2016-01-24T08:12:24Z 227.84 2016-01-24T08:12:47Z 229.02 2016-01-24T08:12:51Z 231.88 2016-01-24T08:13:04Z 233.71 2016-01-24T08:13:12Z 234.11 2016-01-24T08:13:14Z 234.5 2016-01-24T08:13:16Z 237.82 2016-01-24T08:13:28Z 240.91 2016-01-24T08:13:38Z 242.66 2016-01-24T08:13:44Z 246.09 2016-01-24T08:13:56Z 249.12 2016-01-24T08:14:08Z 250.69 2016-01-24T08:14:21Z 252.61 2016-01-24T08:14:36Z 255.21 2016-01-24T08:14:53Z 257.2 2016-01-24T08:15:04Z 260.26 2016-01-24T08:15:19Z 262.74 2016-01-24T08:15:29Z 264.22 2016-01-24T08:15:37Z 264.92 2016-01-24T08:15:50Z 266.37 2016-01-24T08:16:01Z 268.15 2016-01-24T08:16:17Z 271.21 2016-01-24T08:16:32Z 272.54 2016-01-24T08:16:45Z 274.94 2016-01-24T08:16:57Z 275.86 2016-01-24T08:17:17Z 275.6 2016-01-24T08:17:32Z 275.67 2016-01-24T08:17:43Z 275.9 2016-01-24T08:17:45Z 275.98 2016-01-24T08:17:46Z 276.06 2016-01-24T08:17:47Z 277.82 2016-01-24T08:18:00Z 279.69 2016-01-24T08:18:12Z 279.65 2016-01-24T08:18:20Z 278.98 2016-01-24T08:18:26Z 278.84 2016-01-24T08:18:27Z 277.18 2016-01-24T08:18:38Z 275.07 2016-01-24T08:18:49Z 274.7 2016-01-24T08:18:51Z 274.51 2016-01-24T08:18:52Z 274.33 2016-01-24T08:18:53Z 274.12 2016-01-24T08:18:54Z 273.93 2016-01-24T08:18:55Z 273.78 2016-01-24T08:18:56Z 273.65 2016-01-24T08:18:57Z 273.46 2016-01-24T08:18:58Z 273.46 2016-01-24T08:18:59Z 272.75 2016-01-24T08:19:15Z 271.75 2016-01-24T08:19:28Z 271.43 2016-01-24T08:19:40Z 271.65 2016-01-24T08:19:50Z 271.76 2016-01-24T08:20:03Z 270.97 2016-01-24T08:20:15Z 269.19 2016-01-24T08:20:27Z 268.08 2016-01-24T08:20:38Z 268.06 2016-01-24T08:20:40Z 268.04 2016-01-24T08:20:41Z 268.02 2016-01-24T08:20:42Z 268.01 2016-01-24T08:20:43Z 268.01 2016-01-24T08:20:44Z 268.03 2016-01-24T08:20:45Z 268.33 2016-01-24T08:20:54Z 268.81 2016-01-24T08:21:01Z 268.94 2016-01-24T08:21:02Z 269.13 2016-01-24T08:21:03Z 269.32 2016-01-24T08:21:04Z 269.48 2016-01-24T08:21:05Z 269.64 2016-01-24T08:21:06Z 269.81 2016-01-24T08:21:07Z 270.01 2016-01-24T08:21:08Z 270.21 2016-01-24T08:21:09Z 271.92 2016-01-24T08:21:21Z 272.4 2016-01-24T08:21:25Z 272.5 2016-01-24T08:21:26Z 272.57 2016-01-24T08:21:27Z 272.65 2016-01-24T08:21:28Z 272.71 2016-01-24T08:21:29Z 272.8 2016-01-24T08:21:30Z 273.82 2016-01-24T08:21:42Z 273.98 2016-01-24T08:21:53Z 274.17 2016-01-24T08:22:06Z 274.18 2016-01-24T08:22:20Z 273.11 2016-01-24T08:22:33Z 272.86 2016-01-24T08:22:36Z 272.8 2016-01-24T08:22:37Z 272.75 2016-01-24T08:22:38Z 272.71 2016-01-24T08:22:39Z 272.68 2016-01-24T08:22:40Z 272.66 2016-01-24T08:22:41Z 272.62 2016-01-24T08:22:42Z 272.55 2016-01-24T08:22:43Z 272.5 2016-01-24T08:22:44Z 272.25 2016-01-24T08:22:47Z 272.19 2016-01-24T08:22:48Z 272.12 2016-01-24T08:22:49Z 272.14 2016-01-24T08:22:50Z 272.12 2016-01-24T08:22:51Z 272.24 2016-01-24T08:22:52Z 272.27 2016-01-24T08:22:53Z 272.33 2016-01-24T08:22:54Z 272.39 2016-01-24T08:22:55Z 272.43 2016-01-24T08:22:56Z 272.47 2016-01-24T08:22:57Z 272.5 2016-01-24T08:22:58Z 272.51 2016-01-24T08:22:59Z 272.72 2016-01-24T08:23:10Z 273.1 2016-01-24T08:23:14Z 273.37 2016-01-24T08:23:26Z 272.39 2016-01-24T08:23:38Z 272.64 2016-01-24T08:23:51Z 272.82 2016-01-24T08:24:05Z 271.96 2016-01-24T08:24:16Z 271.25 2016-01-24T08:24:27Z 271.48 2016-01-24T08:24:38Z 271.99 2016-01-24T08:24:48Z 272.97 2016-01-24T08:25:01Z 273.24 2016-01-24T08:25:05Z 273.07 2016-01-24T08:25:20Z 273.29 2016-01-24T08:25:44Z 272.96 2016-01-24T08:26:09Z 273.65 2016-01-24T08:26:24Z 273.6 2016-01-24T08:26:34Z 273.59 2016-01-24T08:26:35Z 273.55 2016-01-24T08:26:36Z 273.52 2016-01-24T08:26:37Z 273.51 2016-01-24T08:26:38Z 274.35 2016-01-24T08:26:55Z 275.72 2016-01-24T08:27:10Z 277.94 2016-01-24T08:27:26Z 280.87 2016-01-24T08:27:45Z 283.16 2016-01-24T08:27:56Z 284.15 2016-01-24T08:28:10Z 284.11 2016-01-24T08:28:11Z 284.41 2016-01-24T08:28:22Z 284.49 2016-01-24T08:28:29Z 284.88 2016-01-24T08:28:35Z 285.19 2016-01-24T08:28:48Z 286.14 2016-01-24T08:28:58Z 286.81 2016-01-24T08:29:07Z 287.46 2016-01-24T08:29:23Z 288.46 2016-01-24T08:29:40Z 290.14 2016-01-24T08:29:58Z 291.04 2016-01-24T08:30:09Z 291.32 2016-01-24T08:30:14Z 291.37 2016-01-24T08:30:17Z 291.34 2016-01-24T08:30:18Z 291.29 2016-01-24T08:30:19Z 291.22 2016-01-24T08:30:20Z 291.09 2016-01-24T08:30:21Z 290.91 2016-01-24T08:30:22Z 290.69 2016-01-24T08:30:23Z 290.48 2016-01-24T08:30:24Z 287.61 2016-01-24T08:30:35Z 287.97 2016-01-24T08:30:54Z 289.17 2016-01-24T08:31:10Z 291.02 2016-01-24T08:31:29Z 291.55 2016-01-24T08:31:36Z 292.43 2016-01-24T08:31:46Z 292.74 2016-01-24T08:31:49Z 292.54 2016-01-24T08:32:01Z 292.21 2016-01-24T08:32:15Z 292.33 2016-01-24T08:32:26Z 292.86 2016-01-24T08:32:38Z 292.96 2016-01-24T08:32:47Z 293 2016-01-24T08:32:49Z 293.02 2016-01-24T08:32:50Z 293.03 2016-01-24T08:32:51Z 293.04 2016-01-24T08:32:52Z 293.04 2016-01-24T08:32:53Z 293.05 2016-01-24T08:32:54Z 293.26 2016-01-24T08:33:05Z 293.24 2016-01-24T08:33:06Z 293.23 2016-01-24T08:33:07Z 293.26 2016-01-24T08:33:08Z 293.28 2016-01-24T08:33:09Z 293.31 2016-01-24T08:33:10Z 293.32 2016-01-24T08:33:11Z 293.52 2016-01-24T08:33:17Z 293.55 2016-01-24T08:33:18Z 294.19 2016-01-24T08:33:29Z 295.14 2016-01-24T08:33:37Z 295.94 2016-01-24T08:33:42Z 296.07 2016-01-24T08:33:43Z 296.17 2016-01-24T08:33:44Z 296.77 2016-01-24T08:33:56Z 298.41 2016-01-24T08:34:09Z 299.92 2016-01-24T08:34:20Z 301.24 2016-01-24T08:34:32Z 301.18 2016-01-24T08:34:45Z 299.44 2016-01-24T08:34:57Z 297.12 2016-01-24T08:35:07Z 296.9 2016-01-24T08:35:08Z 296.68 2016-01-24T08:35:09Z 296.46 2016-01-24T08:35:10Z 296.24 2016-01-24T08:35:11Z 296.04 2016-01-24T08:35:12Z 294.01 2016-01-24T08:35:24Z 291.74 2016-01-24T08:35:37Z 289.96 2016-01-24T08:35:51Z 288.43 2016-01-24T08:36:01Z 287.03 2016-01-24T08:36:14Z 286.89 2016-01-24T08:36:15Z 286.75 2016-01-24T08:36:16Z 284.96 2016-01-24T08:36:29Z 284.18 2016-01-24T08:36:41Z 284.34 2016-01-24T08:36:55Z 284.21 2016-01-24T08:37:07Z 281.57 2016-01-24T08:37:24Z 278.48 2016-01-24T08:37:39Z 275.74 2016-01-24T08:37:54Z 273.7 2016-01-24T08:38:06Z 272.59 2016-01-24T08:38:15Z 272.54 2016-01-24T08:38:16Z 272.49 2016-01-24T08:38:17Z 272.43 2016-01-24T08:38:18Z 272.4 2016-01-24T08:38:19Z 272.38 2016-01-24T08:38:20Z 271.31 2016-01-24T08:38:32Z 269.43 2016-01-24T08:38:46Z 267.71 2016-01-24T08:39:00Z 266.54 2016-01-24T08:39:12Z 263.56 2016-01-24T08:39:24Z 260.81 2016-01-24T08:39:35Z 260.68 2016-01-24T08:39:36Z 260.75 2016-01-24T08:39:53Z 260.66 2016-01-24T08:40:16Z 260.27 2016-01-24T08:40:27Z 260.2 2016-01-24T08:40:28Z 260.13 2016-01-24T08:40:29Z 259.31 2016-01-24T08:40:44Z 258.83 2016-01-24T08:40:59Z 258.8 2016-01-24T08:41:13Z 258.4 2016-01-24T08:41:30Z 258.37 2016-01-24T08:41:31Z 258.35 2016-01-24T08:41:32Z 258.32 2016-01-24T08:41:33Z 258.3 2016-01-24T08:41:34Z 257.81 2016-01-24T08:41:42Z 257.49 2016-01-24T08:41:48Z 257.65 2016-01-24T08:41:51Z 257.32 2016-01-24T08:41:59Z 255 2016-01-24T08:42:05Z 253.55 2016-01-24T08:42:13Z 253.29 2016-01-24T08:42:24Z 255.17 2016-01-24T08:42:35Z 255.98 2016-01-24T08:42:50Z 253.48 2016-01-24T08:43:05Z 251.32 2016-01-24T08:43:18Z 251.18 2016-01-24T08:43:20Z 250.84 2016-01-24T08:43:24Z 250.33 2016-01-24T08:43:30Z 250.01 2016-01-24T08:43:36Z 250 2016-01-24T08:43:41Z 249.97 2016-01-24T08:43:44Z 249.56 2016-01-24T08:43:52Z 247.79 2016-01-24T08:44:06Z 247.4 2016-01-24T08:44:18Z 246.16 2016-01-24T08:44:30Z 245.51 2016-01-24T08:44:33Z 242.49 2016-01-24T08:44:46Z 241.91 2016-01-24T08:44:58Z 242.86 2016-01-24T08:45:22Z 242.57 2016-01-24T08:45:50Z 240.06 2016-01-24T08:46:03Z 238.51 2016-01-24T08:46:15Z 238.71 2016-01-24T08:46:22Z 239.72 2016-01-24T08:46:33Z 239.23 2016-01-24T08:46:39Z 236.36 2016-01-24T08:46:52Z 235 2016-01-24T08:46:58Z 233.42 2016-01-24T08:47:08Z 235.87 2016-01-24T08:47:19Z 237.49 2016-01-24T08:47:36Z 235.95 2016-01-24T08:47:48Z 236 2016-01-24T08:47:52Z 236.13 2016-01-24T08:47:54Z 236.7 2016-01-24T08:48:03Z 236.95 2016-01-24T08:48:08Z 237.03 2016-01-24T08:48:12Z 235.82 2016-01-24T08:48:26Z 233.67 2016-01-24T08:48:38Z 232.56 2016-01-24T08:48:44Z 232.25 2016-01-24T08:48:46Z 230.17 2016-01-24T08:48:58Z 229.59 2016-01-24T08:49:01Z 227.79 2016-01-24T08:49:12Z 227.79 2016-01-24T08:49:14Z 225.72 2016-01-24T08:49:28Z 223.61 2016-01-24T08:49:42Z 223.22 2016-01-24T08:50:01Z 224.19 2016-01-24T08:50:22Z 224.3 2016-01-24T08:50:24Z 225.75 2016-01-24T08:50:35Z 226.3 2016-01-24T08:50:42Z 225.02 2016-01-24T08:50:55Z 224.88 2016-01-24T08:50:56Z 224.3 2016-01-24T08:51:00Z 223.49 2016-01-24T08:51:06Z 223.21 2016-01-24T08:51:09Z 222.96 2016-01-24T08:51:13Z 222.52 2016-01-24T08:51:21Z 222.46 2016-01-24T08:51:25Z 221.93 2016-01-24T08:51:36Z 221.29 2016-01-24T08:51:39Z 218.23 2016-01-24T08:51:56Z 215.98 2016-01-24T08:52:11Z 215.1 2016-01-24T08:52:18Z 212.76 2016-01-24T08:52:31Z 211.53 2016-01-24T08:52:39Z 211.96 2016-01-24T08:52:56Z 212.13 2016-01-24T08:53:07Z 212.24 2016-01-24T08:53:11Z 210.86 2016-01-24T08:53:22Z 209.98 2016-01-24T08:53:36Z 211.67 2016-01-24T08:53:56Z 210.76 2016-01-24T08:54:05Z 209.27 2016-01-24T08:54:16Z 209.56 2016-01-24T08:54:24Z 209.99 2016-01-24T08:54:26Z 210.55 2016-01-24T08:54:38Z 210.05 2016-01-24T08:54:45Z 209.39 2016-01-24T08:54:52Z 209.38 2016-01-24T08:54:56Z 209.45 2016-01-24T08:55:02Z 209.04 2016-01-24T08:55:07Z 208.57 2016-01-24T08:55:18Z 208.4 2016-01-24T08:55:20Z 207.6 2016-01-24T08:55:29Z 207.96 2016-01-24T08:55:33Z 208.65 2016-01-24T08:55:38Z 207.34 2016-01-24T08:55:48Z 206.26 2016-01-24T08:56:06Z 206.5 2016-01-24T08:56:18Z 206.9 2016-01-24T08:56:20Z 207.55 2016-01-24T08:56:30Z 207.49 2016-01-24T08:56:39Z 208.22 2016-01-24T08:56:55Z 210.27 2016-01-24T08:57:07Z 211.76 2016-01-24T08:57:13Z 212.6 2016-01-24T08:57:17Z 213.29 2016-01-24T08:57:22Z 215.15 2016-01-24T08:57:34Z 215.49 2016-01-24T08:57:47Z 215.11 2016-01-24T08:57:53Z 214.65 2016-01-24T08:58:11Z 214.8 2016-01-24T08:58:39Z 214.53 2016-01-24T08:59:09Z 214.79 2016-01-24T08:59:38Z 214.58 2016-01-24T09:00:01Z 215.33 2016-01-24T09:00:24Z 215.45 2016-01-24T09:00:25Z 218.38 2016-01-24T09:00:45Z 221.57 2016-01-24T09:01:02Z 224.59 2016-01-24T09:01:14Z 227.72 2016-01-24T09:01:29Z 230.75 2016-01-24T09:01:40Z 233.79 2016-01-24T09:01:50Z 237.07 2016-01-24T09:02:03Z 240.1 2016-01-24T09:02:15Z 243.17 2016-01-24T09:02:30Z 245.07 2016-01-24T09:02:36Z 245.68 2016-01-24T09:02:38Z 245.76 2016-01-24T09:02:51Z 245.41 2016-01-24T09:02:55Z 244.73 2016-01-24T09:03:08Z 244.64 2016-01-24T09:03:10Z 244.6 2016-01-24T09:03:18Z 244.41 2016-01-24T09:03:27Z 244.25 2016-01-24T09:03:31Z 244.25 2016-01-24T09:03:34Z 243.68 2016-01-24T09:03:46Z 243.68 2016-01-24T09:03:49Z 243.76 2016-01-24T09:03:54Z 243.45 2016-01-24T09:04:02Z 243.11 2016-01-24T09:04:09Z 243.48 2016-01-24T09:04:22Z 243.4 2016-01-24T09:04:35Z 243.2 2016-01-24T09:04:44Z 243.33 2016-01-24T09:04:50Z 243.73 2016-01-24T09:04:59Z 243.81 2016-01-24T09:05:01Z 243.9 2016-01-24T09:05:13Z 244.06 2016-01-24T09:05:15Z 244.43 2016-01-24T09:05:20Z 244.92 2016-01-24T09:05:33Z 244.95 2016-01-24T09:05:34Z 245.36 2016-01-24T09:05:51Z 246.1 2016-01-24T09:06:03Z 246.84 2016-01-24T09:06:27Z 246.72 2016-01-24T09:06:31Z 246.46 2016-01-24T09:06:38Z 246.35 2016-01-24T09:06:42Z 244.47 2016-01-24T09:06:59Z 244.42 2016-01-24T09:07:11Z 243.45 2016-01-24T09:07:26Z 242.01 2016-01-24T09:07:40Z 241.06 2016-01-24T09:07:53Z 239.8 2016-01-24T09:08:06Z 238.42 2016-01-24T09:08:18Z 237.81 2016-01-24T09:08:32Z 236.82 2016-01-24T09:08:44Z 236.7 2016-01-24T09:08:56Z 236.62 2016-01-24T09:09:10Z 236.66 2016-01-24T09:09:22Z 236.65 2016-01-24T09:09:40Z 236.78 2016-01-24T09:09:51Z 236.75 2016-01-24T09:09:56Z 235.95 2016-01-24T09:10:12Z 234.7 2016-01-24T09:10:26Z 232.86 2016-01-24T09:10:41Z 233.17 2016-01-24T09:10:54Z 231.54 2016-01-24T09:11:07Z 230.69 2016-01-24T09:11:20Z 229.95 2016-01-24T09:11:30Z 228.16 2016-01-24T09:11:41Z 227.27 2016-01-24T09:11:53Z 224.66 2016-01-24T09:12:06Z 223.73 2016-01-24T09:12:19Z 222.04 2016-01-24T09:12:34Z 220.4 2016-01-24T09:12:48Z 219.51 2016-01-24T09:13:02Z 218.45 2016-01-24T09:13:13Z 218.63 2016-01-24T09:13:25Z 219.42 2016-01-24T09:13:44Z 219.23 2016-01-24T09:14:03Z 219.09 2016-01-24T09:14:06Z 218.91 2016-01-24T09:14:14Z 218.87 2016-01-24T09:14:20Z 219.16 2016-01-24T09:14:32Z 219.41 2016-01-24T09:14:44Z 219.49 2016-01-24T09:14:45Z 219.46 2016-01-24T09:14:57Z 218.94 2016-01-24T09:15:10Z 217.99 2016-01-24T09:15:20Z 218 2016-01-24T09:15:21Z 218.1 2016-01-24T09:15:26Z 219.59 2016-01-24T09:15:40Z 220.11 2016-01-24T09:15:49Z 220.15 2016-01-24T09:15:56Z 219.4 2016-01-24T09:16:09Z 219.24 2016-01-24T09:16:20Z 219.37 2016-01-24T09:16:35Z 218.87 2016-01-24T09:16:46Z 216.78 2016-01-24T09:17:00Z 213.88 2016-01-24T09:17:13Z 213.35 2016-01-24T09:17:25Z 212.8 2016-01-24T09:17:40Z 211.4 2016-01-24T09:17:54Z 210.99 2016-01-24T09:18:07Z 209.8 2016-01-24T09:18:20Z 208.53 2016-01-24T09:18:33Z 208.62 2016-01-24T09:18:46Z 209.41 2016-01-24T09:18:58Z 209.45 2016-01-24T09:19:01Z 209.04 2016-01-24T09:19:08Z 208.45 2016-01-24T09:19:17Z 208.45 2016-01-24T09:19:19Z 208.51 2016-01-24T09:19:23Z 207.64 2016-01-24T09:19:33Z 207.04 2016-01-24T09:19:38Z 204.25 2016-01-24T09:19:52Z 203.52 2016-01-24T09:19:56Z 202.35 2016-01-24T09:20:01Z 201.51 2016-01-24T09:20:04Z 200.3 2016-01-24T09:20:09Z 198.99 2016-01-24T09:20:14Z 198.08 2016-01-24T09:20:18Z 195.56 2016-01-24T09:20:27Z 194.47 2016-01-24T09:20:56Z 194.61 2016-01-24T09:21:14Z 193.27 2016-01-24T09:21:28Z 193.84 2016-01-24T09:21:34Z 196.54 2016-01-24T09:21:45Z 199.21 2016-01-24T09:21:57Z 202.3 2016-01-24T09:22:08Z 205.1 2016-01-24T09:22:21Z 206.75 2016-01-24T09:22:34Z 208.58 2016-01-24T09:22:48Z 210.14 2016-01-24T09:23:00Z 212.31 2016-01-24T09:23:12Z 212.48 2016-01-24T09:23:13Z 213.31 2016-01-24T09:23:18Z 216.16 2016-01-24T09:23:33Z 218.66 2016-01-24T09:23:47Z 220.08 2016-01-24T09:23:59Z 220.82 2016-01-24T09:24:04Z 223.1 2016-01-24T09:24:18Z 224.51 2016-01-24T09:24:32Z 226.82 2016-01-24T09:24:45Z 229.9 2016-01-24T09:24:57Z 231.98 2016-01-24T09:25:12Z 233.7 2016-01-24T09:25:26Z 235.53 2016-01-24T09:25:37Z 236.54 2016-01-24T09:25:46Z 237.28 2016-01-24T09:26:00Z 237.37 2016-01-24T09:26:02Z 237.58 2016-01-24T09:26:14Z 238.2 2016-01-24T09:26:27Z 238.37 2016-01-24T09:26:33Z 238.73 2016-01-24T09:26:47Z 238.45 2016-01-24T09:27:04Z 238.39 2016-01-24T09:27:16Z 238.65 2016-01-24T09:27:23Z 237.97 2016-01-24T09:27:38Z 238.03 2016-01-24T09:27:55Z 238.28 2016-01-24T09:28:18Z 237.98 2016-01-24T09:28:42Z 238.34 2016-01-24T09:29:12Z 237.91 2016-01-24T09:29:36Z 237.73 2016-01-24T09:29:52Z 237.26 2016-01-24T09:30:07Z 238.13 2016-01-24T09:30:22Z 238.09 2016-01-24T09:30:38Z 238.63 2016-01-24T09:30:53Z 238.98 2016-01-24T09:31:05Z 238.13 2016-01-24T09:31:19Z 240.51 2016-01-24T09:31:34Z 242.27 2016-01-24T09:31:46Z 243.64 2016-01-24T09:31:58Z 244.26 2016-01-24T09:32:09Z 243.98 2016-01-24T09:32:20Z 242.94 2016-01-24T09:32:35Z 242.16 2016-01-24T09:32:47Z 239.88 2016-01-24T09:32:58Z 239.71 2016-01-24T09:32:59Z 239.57 2016-01-24T09:33:00Z 239.43 2016-01-24T09:33:01Z 239.34 2016-01-24T09:33:02Z 239.27 2016-01-24T09:33:03Z 239.25 2016-01-24T09:33:04Z 239.09 2016-01-24T09:33:17Z 238.84 2016-01-24T09:33:30Z 235.63 2016-01-24T09:33:39Z 232.71 2016-01-24T09:33:45Z 229.6 2016-01-24T09:33:51Z 226.38 2016-01-24T09:34:00Z 223.77 2016-01-24T09:34:10Z 223.77 2016-01-24T09:34:11Z 223.22 2016-01-24T09:34:12Z 222.94 2016-01-24T09:34:13Z 222.68 2016-01-24T09:34:14Z 222.39 2016-01-24T09:34:15Z 221.98 2016-01-24T09:34:16Z 221.53 2016-01-24T09:34:17Z 221.13 2016-01-24T09:34:18Z 220.75 2016-01-24T09:34:19Z 217.5 2016-01-24T09:34:26Z 214.48 2016-01-24T09:34:32Z 211.07 2016-01-24T09:34:39Z 207.98 2016-01-24T09:34:45Z 206.92 2016-01-24T09:34:47Z 203.72 2016-01-24T09:34:54Z 203.39 2016-01-24T09:34:55Z 203.09 2016-01-24T09:34:56Z 202.72 2016-01-24T09:34:57Z 202.34 2016-01-24T09:34:58Z 201.99 2016-01-24T09:34:59Z 201.62 2016-01-24T09:35:00Z 198.36 2016-01-24T09:35:09Z 198.1 2016-01-24T09:35:10Z 197.89 2016-01-24T09:35:11Z 197.56 2016-01-24T09:35:14Z 197.56 2016-01-24T09:35:16Z 198.26 2016-01-24T09:35:27Z 198.34 2016-01-24T09:35:28Z 198.3 2016-01-24T09:35:29Z 198.09 2016-01-24T09:35:30Z 197.74 2016-01-24T09:35:31Z 197.35 2016-01-24T09:35:32Z 196.95 2016-01-24T09:35:33Z 196.52 2016-01-24T09:35:34Z 196.13 2016-01-24T09:35:35Z 195.77 2016-01-24T09:35:36Z 195.45 2016-01-24T09:35:37Z 195.08 2016-01-24T09:35:38Z 191.8 2016-01-24T09:35:49Z 188.66 2016-01-24T09:35:58Z 188.24 2016-01-24T09:35:59Z 185.22 2016-01-24T09:36:07Z 183.16 2016-01-24T09:36:13Z 182.79 2016-01-24T09:36:14Z 179.32 2016-01-24T09:36:21Z 177.09 2016-01-24T09:36:25Z 176.57 2016-01-24T09:36:26Z 176.08 2016-01-24T09:36:27Z 175.6 2016-01-24T09:36:28Z 175.08 2016-01-24T09:36:29Z 171.8 2016-01-24T09:36:36Z 168.55 2016-01-24T09:36:43Z 165.36 2016-01-24T09:36:49Z 163.04 2016-01-24T09:36:54Z 162.6 2016-01-24T09:36:55Z 159.9 2016-01-24T09:37:01Z 156.31 2016-01-24T09:37:10Z 153.17 2016-01-24T09:37:24Z 150.16 2016-01-24T09:37:36Z 147.06 2016-01-24T09:37:50Z 144.13 2016-01-24T09:38:03Z 143.33 2016-01-24T09:38:14Z 141.85 2016-01-24T09:38:33Z 140.75 2016-01-24T09:38:52Z 139.54 2016-01-24T09:39:09Z 139.39 2016-01-24T09:39:24Z 138.89 2016-01-24T09:39:37Z 136.22 2016-01-24T09:39:52Z 134.54 2016-01-24T09:40:07Z 134.32 2016-01-24T09:40:09Z 134.19 2016-01-24T09:40:10Z 134.07 2016-01-24T09:40:11Z 132.99 2016-01-24T09:40:24Z 132.29 2016-01-24T09:40:36Z 132.51 2016-01-24T09:40:45Z 134.38 2016-01-24T09:40:58Z 136.5 2016-01-24T09:41:15Z 136.64 2016-01-24T09:41:16Z 136.77 2016-01-24T09:41:17Z 136.93 2016-01-24T09:41:18Z 137.09 2016-01-24T09:41:19Z 137.43 2016-01-24T09:41:20Z 140.29 2016-01-24T09:41:32Z 142.09 2016-01-24T09:41:40Z 142.3 2016-01-24T09:41:41Z 144.12 2016-01-24T09:41:53Z 144.18 2016-01-24T09:41:54Z 144.23 2016-01-24T09:41:55Z 144.24 2016-01-24T09:41:56Z 144.22 2016-01-24T09:41:57Z 143.04 2016-01-24T09:42:09Z 142.43 2016-01-24T09:42:22Z 142.67 2016-01-24T09:42:27Z 142.61 2016-01-24T09:42:28Z 142.45 2016-01-24T09:42:29Z 142.26 2016-01-24T09:42:30Z 142.11 2016-01-24T09:42:31Z 141.99 2016-01-24T09:42:32Z 141.93 2016-01-24T09:42:33Z 142.12 2016-01-24T09:42:34Z 142.26 2016-01-24T09:42:35Z 142.81 2016-01-24T09:42:39Z 142.97 2016-01-24T09:42:40Z 143.17 2016-01-24T09:42:41Z 144.48 2016-01-24T09:42:48Z 144.57 2016-01-24T09:42:49Z 145.87 2016-01-24T09:42:56Z