Sorties au départ de Montolieu 621.7421875 147.51 2015-05-25T06:29:53Z 147.51 2015-05-25T06:29:54Z 147.68 2015-05-25T06:30:10Z 147.46 2015-05-25T06:30:23Z 147.55 2015-05-25T06:30:37Z 147.3 2015-05-25T06:30:48Z 147.29 2015-05-25T06:30:58Z 147.52 2015-05-25T06:31:06Z 147.19 2015-05-25T06:31:20Z 147.3 2015-05-25T06:31:32Z 147.29 2015-05-25T06:31:45Z 147.63 2015-05-25T06:31:56Z 147.79 2015-05-25T06:32:05Z 147.41 2015-05-25T06:32:20Z 147.18 2015-05-25T06:32:31Z 147.08 2015-05-25T06:32:39Z 146.92 2015-05-25T06:32:48Z 147.17 2015-05-25T06:32:57Z 146.98 2015-05-25T06:33:12Z 146.79 2015-05-25T06:33:23Z 146.41 2015-05-25T06:33:31Z 146.34 2015-05-25T06:33:33Z 145.79 2015-05-25T06:33:40Z 144.98 2015-05-25T06:33:47Z 144.11 2015-05-25T06:33:54Z 143.59 2015-05-25T06:33:59Z 143.52 2015-05-25T06:34:07Z 143.76 2015-05-25T06:34:14Z 143.93 2015-05-25T06:34:21Z 144.41 2015-05-25T06:34:30Z 145.07 2015-05-25T06:34:39Z 145.14 2015-05-25T06:34:42Z 144.98 2015-05-25T06:34:46Z 145.55 2015-05-25T06:34:55Z 146.64 2015-05-25T06:35:03Z 148.11 2015-05-25T06:35:12Z 150.42 2015-05-25T06:35:21Z 151.78 2015-05-25T06:35:30Z 152.83 2015-05-25T06:35:39Z 153.63 2015-05-25T06:35:48Z 154.28 2015-05-25T06:35:55Z 155 2015-05-25T06:36:05Z 155.3 2015-05-25T06:36:12Z 155.87 2015-05-25T06:36:23Z 156.13 2015-05-25T06:36:32Z 156.41 2015-05-25T06:36:39Z 157.03 2015-05-25T06:36:46Z 157.59 2015-05-25T06:36:52Z 158.22 2015-05-25T06:36:58Z 158.5 2015-05-25T06:37:00Z 160.58 2015-05-25T06:37:08Z 161.99 2015-05-25T06:37:15Z 162.52 2015-05-25T06:37:18Z 163.67 2015-05-25T06:37:27Z 164.31 2015-05-25T06:37:30Z 165.8 2015-05-25T06:37:38Z 166.17 2015-05-25T06:37:40Z 167.14 2015-05-25T06:37:47Z 167.29 2015-05-25T06:37:49Z 168.03 2015-05-25T06:37:57Z 168.18 2015-05-25T06:38:03Z 167.98 2015-05-25T06:38:09Z 167.69 2015-05-25T06:38:12Z 167.19 2015-05-25T06:38:16Z 166.8 2015-05-25T06:38:22Z 166.76 2015-05-25T06:38:29Z 166.82 2015-05-25T06:38:34Z 167.27 2015-05-25T06:38:40Z 168.3 2015-05-25T06:38:47Z 168.66 2015-05-25T06:38:50Z 169.6 2015-05-25T06:38:58Z 170.25 2015-05-25T06:39:02Z 171.16 2015-05-25T06:39:10Z 171.43 2015-05-25T06:39:17Z 171.71 2015-05-25T06:39:24Z 172.29 2015-05-25T06:39:31Z 173.03 2015-05-25T06:39:39Z 173.78 2015-05-25T06:39:47Z 174.17 2015-05-25T06:39:53Z 175.27 2015-05-25T06:40:02Z 175.92 2015-05-25T06:40:10Z 176.52 2015-05-25T06:40:17Z 176.8 2015-05-25T06:40:22Z 177.33 2015-05-25T06:40:28Z 177.39 2015-05-25T06:40:29Z 177.36 2015-05-25T06:40:31Z 177.09 2015-05-25T06:40:34Z 176.17 2015-05-25T06:40:42Z 175.86 2015-05-25T06:40:46Z 175.54 2015-05-25T06:40:49Z 174.52 2015-05-25T06:40:55Z 173.29 2015-05-25T06:41:00Z 172.45 2015-05-25T06:41:04Z 170.75 2015-05-25T06:41:11Z 169.89 2015-05-25T06:41:13Z 168.65 2015-05-25T06:41:19Z 166.59 2015-05-25T06:41:28Z 166.32 2015-05-25T06:41:31Z 166.86 2015-05-25T06:41:36Z 167.1 2015-05-25T06:41:42Z 167.08 2015-05-25T06:41:43Z 167.08 2015-05-25T06:41:45Z 167.17 2015-05-25T06:41:49Z 167.63 2015-05-25T06:41:54Z 168.2 2015-05-25T06:42:00Z 168.69 2015-05-25T06:42:08Z 168.73 2015-05-25T06:42:09Z 168.93 2015-05-25T06:42:18Z 168.75 2015-05-25T06:42:20Z 168.22 2015-05-25T06:42:26Z 166.78 2015-05-25T06:42:36Z 165.54 2015-05-25T06:42:43Z 165.3 2015-05-25T06:42:45Z 164.25 2015-05-25T06:42:51Z 163.32 2015-05-25T06:42:57Z 162.42 2015-05-25T06:43:05Z 161.16 2015-05-25T06:43:11Z 160.22 2015-05-25T06:43:14Z 158.63 2015-05-25T06:43:19Z 156.95 2015-05-25T06:43:24Z 155.19 2015-05-25T06:43:31Z 154.74 2015-05-25T06:43:34Z 154.45 2015-05-25T06:43:38Z 153.2 2015-05-25T06:43:47Z 151.99 2015-05-25T06:43:52Z 149.78 2015-05-25T06:44:02Z 148.63 2015-05-25T06:44:10Z 147.64 2015-05-25T06:44:17Z 147.13 2015-05-25T06:44:23Z 146.99 2015-05-25T06:44:29Z 146.58 2015-05-25T06:44:35Z 146.11 2015-05-25T06:44:42Z 145.65 2015-05-25T06:44:51Z 145.05 2015-05-25T06:44:58Z 143.45 2015-05-25T06:45:05Z 142.13 2015-05-25T06:45:10Z 140.38 2015-05-25T06:45:17Z 139.85 2015-05-25T06:45:26Z 139.54 2015-05-25T06:45:33Z 139.48 2015-05-25T06:45:41Z 140.15 2015-05-25T06:45:48Z 141.02 2015-05-25T06:45:53Z 142.22 2015-05-25T06:46:00Z 144.3 2015-05-25T06:46:09Z 146.46 2015-05-25T06:46:18Z 147.37 2015-05-25T06:46:23Z 148.33 2015-05-25T06:46:29Z 149.74 2015-05-25T06:46:38Z 150.69 2015-05-25T06:46:43Z 152.97 2015-05-25T06:46:53Z 154.97 2015-05-25T06:47:02Z 157.18 2015-05-25T06:47:11Z 159.15 2015-05-25T06:47:18Z 161.48 2015-05-25T06:47:28Z 163.21 2015-05-25T06:47:36Z 165.55 2015-05-25T06:47:45Z 167.43 2015-05-25T06:47:53Z 169.93 2015-05-25T06:48:02Z 171.34 2015-05-25T06:48:08Z 173.58 2015-05-25T06:48:18Z 175.17 2015-05-25T06:48:26Z 177.38 2015-05-25T06:48:35Z 179.23 2015-05-25T06:48:44Z 180.82 2015-05-25T06:48:52Z 183.76 2015-05-25T06:49:02Z 185.42 2015-05-25T06:49:11Z 187.57 2015-05-25T06:49:23Z 188.12 2015-05-25T06:49:31Z 188.83 2015-05-25T06:49:39Z 189.34 2015-05-25T06:49:47Z 190.15 2015-05-25T06:49:55Z 191.06 2015-05-25T06:50:04Z 192.47 2015-05-25T06:50:12Z 193.9 2015-05-25T06:50:19Z 196.14 2015-05-25T06:50:27Z 198.04 2015-05-25T06:50:35Z 200.03 2015-05-25T06:50:42Z 202.42 2015-05-25T06:50:51Z 204.78 2015-05-25T06:51:00Z 206.92 2015-05-25T06:51:08Z 208.9 2015-05-25T06:51:16Z 210.23 2015-05-25T06:51:23Z 211.74 2015-05-25T06:51:32Z 213.48 2015-05-25T06:51:42Z 214.79 2015-05-25T06:51:50Z 216.24 2015-05-25T06:51:59Z 217.34 2015-05-25T06:52:05Z 218.73 2015-05-25T06:52:14Z 219.87 2015-05-25T06:52:23Z 221.29 2015-05-25T06:52:33Z 221.82 2015-05-25T06:52:41Z 221.98 2015-05-25T06:53:00Z 222.26 2015-05-25T06:53:24Z 222.4 2015-05-25T06:53:43Z 222.01 2015-05-25T06:53:51Z 221.84 2015-05-25T06:53:56Z 221.83 2015-05-25T06:54:06Z 222.06 2015-05-25T06:54:18Z 222.21 2015-05-25T06:54:29Z 222.27 2015-05-25T06:54:40Z 222.44 2015-05-25T06:54:53Z 222.07 2015-05-25T06:55:02Z 221.35 2015-05-25T06:55:11Z 221.24 2015-05-25T06:55:21Z 221.71 2015-05-25T06:55:29Z 221.98 2015-05-25T06:55:37Z 222.49 2015-05-25T06:55:45Z 222.99 2015-05-25T06:55:52Z 223.81 2015-05-25T06:56:01Z 224.66 2015-05-25T06:56:08Z 225.38 2015-05-25T06:56:15Z 226.18 2015-05-25T06:56:21Z 226.95 2015-05-25T06:56:29Z 227.48 2015-05-25T06:56:36Z 228.02 2015-05-25T06:56:44Z 228.46 2015-05-25T06:56:52Z 228.82 2015-05-25T06:57:00Z 230.68 2015-05-25T06:57:09Z 231.8 2015-05-25T06:57:17Z 232.42 2015-05-25T06:57:25Z 233.46 2015-05-25T06:57:32Z 235.11 2015-05-25T06:57:39Z 235.16 2015-05-25T06:57:51Z 236.03 2015-05-25T06:58:02Z 236.69 2015-05-25T06:58:08Z 237.13 2015-05-25T06:58:21Z 237.16 2015-05-25T06:58:28Z 237.23 2015-05-25T06:58:35Z 237.17 2015-05-25T06:58:42Z 238.1 2015-05-25T06:58:53Z 239.16 2015-05-25T06:59:00Z 240.23 2015-05-25T06:59:07Z 241.19 2015-05-25T06:59:15Z 241.98 2015-05-25T06:59:22Z 242.8 2015-05-25T06:59:29Z 243.72 2015-05-25T06:59:37Z 244.93 2015-05-25T06:59:45Z 245.8 2015-05-25T06:59:52Z 246.42 2015-05-25T06:59:59Z 247.02 2015-05-25T07:00:09Z 247.21 2015-05-25T07:00:17Z 247 2015-05-25T07:00:26Z 246.59 2015-05-25T07:00:34Z 246.61 2015-05-25T07:00:41Z 247.15 2015-05-25T07:00:49Z 247.76 2015-05-25T07:00:57Z 248.37 2015-05-25T07:01:05Z 249.02 2015-05-25T07:01:14Z 248.67 2015-05-25T07:01:21Z 247.86 2015-05-25T07:01:29Z 246.33 2015-05-25T07:01:35Z 244.29 2015-05-25T07:01:42Z 242.04 2015-05-25T07:01:50Z 241.22 2015-05-25T07:01:56Z 240.66 2015-05-25T07:02:03Z 239.91 2015-05-25T07:02:10Z 238.99 2015-05-25T07:02:15Z 237.73 2015-05-25T07:02:21Z 235.91 2015-05-25T07:02:27Z 234.26 2015-05-25T07:02:33Z 232.25 2015-05-25T07:02:40Z 231.37 2015-05-25T07:02:52Z 231.16 2015-05-25T07:03:04Z 231.51 2015-05-25T07:03:15Z 231.64 2015-05-25T07:03:19Z 231.62 2015-05-25T07:03:35Z 231.49 2015-05-25T07:03:55Z 231.68 2015-05-25T07:04:07Z 232.4 2015-05-25T07:04:16Z 232.63 2015-05-25T07:04:18Z 233.62 2015-05-25T07:04:26Z 234.48 2015-05-25T07:04:32Z 236.15 2015-05-25T07:04:40Z 237.81 2015-05-25T07:04:47Z 239.65 2015-05-25T07:04:55Z 240.77 2015-05-25T07:05:02Z 242.31 2015-05-25T07:05:10Z 243.71 2015-05-25T07:05:18Z 245.16 2015-05-25T07:05:28Z 246.41 2015-05-25T07:05:37Z 247.76 2015-05-25T07:05:47Z 248.47 2015-05-25T07:05:54Z 249.68 2015-05-25T07:06:02Z 251.16 2015-05-25T07:06:11Z 251.83 2015-05-25T07:06:20Z 252.74 2015-05-25T07:06:31Z 253.66 2015-05-25T07:06:39Z 254.67 2015-05-25T07:06:47Z 255.47 2015-05-25T07:06:56Z 255.91 2015-05-25T07:07:03Z 256.41 2015-05-25T07:07:10Z 257.26 2015-05-25T07:07:19Z 257.8 2015-05-25T07:07:25Z 258.23 2015-05-25T07:07:37Z 258.05 2015-05-25T07:07:52Z 257.94 2015-05-25T07:08:02Z 257.82 2015-05-25T07:08:17Z 258.01 2015-05-25T07:08:27Z 257.99 2015-05-25T07:08:38Z 257.96 2015-05-25T07:08:39Z 257.68 2015-05-25T07:08:45Z 257.83 2015-05-25T07:08:52Z 258.37 2015-05-25T07:08:59Z 259.1 2015-05-25T07:09:06Z 259.81 2015-05-25T07:09:13Z 260.22 2015-05-25T07:09:20Z 260.85 2015-05-25T07:09:26Z 262.09 2015-05-25T07:09:35Z 263.25 2015-05-25T07:09:43Z 264.59 2015-05-25T07:09:52Z 266.1 2015-05-25T07:10:01Z 266.96 2015-05-25T07:10:08Z 267.97 2015-05-25T07:10:16Z 268.23 2015-05-25T07:10:22Z 268.26 2015-05-25T07:10:23Z 268.24 2015-05-25T07:10:32Z 268.51 2015-05-25T07:10:38Z 268.5 2015-05-25T07:10:45Z 268.35 2015-05-25T07:10:52Z 267.97 2015-05-25T07:11:00Z 268.24 2015-05-25T07:11:09Z 267.71 2015-05-25T07:11:16Z 266.76 2015-05-25T07:11:22Z 266.16 2015-05-25T07:11:30Z 266.1 2015-05-25T07:11:35Z 266.05 2015-05-25T07:11:44Z 265.79 2015-05-25T07:11:51Z 265.19 2015-05-25T07:11:59Z 265.17 2015-05-25T07:12:00Z 265.04 2015-05-25T07:12:11Z 264.8 2015-05-25T07:12:22Z 264.73 2015-05-25T07:12:24Z 264.85 2015-05-25T07:12:32Z 265.61 2015-05-25T07:12:37Z 266.84 2015-05-25T07:12:42Z 268.73 2015-05-25T07:12:50Z 269.76 2015-05-25T07:12:58Z 270.56 2015-05-25T07:13:02Z 271.38 2015-05-25T07:13:07Z 272.52 2015-05-25T07:13:15Z 273.54 2015-05-25T07:13:21Z 274.85 2015-05-25T07:13:28Z 276.39 2015-05-25T07:13:36Z 277.86 2015-05-25T07:13:43Z 278.5 2015-05-25T07:13:46Z 280.19 2015-05-25T07:13:54Z 281.49 2015-05-25T07:14:02Z 282.1 2015-05-25T07:14:10Z 282.72 2015-05-25T07:14:16Z 283.33 2015-05-25T07:14:21Z 284.12 2015-05-25T07:14:28Z 284.66 2015-05-25T07:14:33Z 285.63 2015-05-25T07:14:41Z 286.2 2015-05-25T07:14:55Z 286.12 2015-05-25T07:15:09Z 286.41 2015-05-25T07:15:25Z 286.36 2015-05-25T07:15:43Z 286.4 2015-05-25T07:16:02Z 286.31 2015-05-25T07:16:15Z 286.69 2015-05-25T07:16:26Z 287.09 2015-05-25T07:16:34Z 287.19 2015-05-25T07:16:41Z 287.46 2015-05-25T07:16:46Z 288.05 2015-05-25T07:16:52Z 288.82 2015-05-25T07:16:59Z 289.5 2015-05-25T07:17:07Z 289.94 2015-05-25T07:17:13Z 289.62 2015-05-25T07:17:20Z 288.81 2015-05-25T07:17:26Z 288.43 2015-05-25T07:17:31Z 288.53 2015-05-25T07:17:37Z 288.75 2015-05-25T07:17:45Z 289.48 2015-05-25T07:17:51Z 290.26 2015-05-25T07:17:58Z 290.52 2015-05-25T07:18:03Z 291.1 2015-05-25T07:18:10Z 291.61 2015-05-25T07:18:17Z 291.7 2015-05-25T07:18:20Z 292.06 2015-05-25T07:18:30Z 292.56 2015-05-25T07:18:37Z 293.67 2015-05-25T07:18:44Z 294.44 2015-05-25T07:18:51Z 295.24 2015-05-25T07:18:57Z 295.4 2015-05-25T07:18:58Z 296.7 2015-05-25T07:19:05Z 297.49 2015-05-25T07:19:13Z 297.55 2015-05-25T07:19:19Z 297.63 2015-05-25T07:19:22Z 297.96 2015-05-25T07:19:28Z 298.19 2015-05-25T07:19:36Z 298.77 2015-05-25T07:19:45Z 299.72 2015-05-25T07:19:53Z 300.8 2015-05-25T07:20:00Z 301.39 2015-05-25T07:20:07Z 301.96 2015-05-25T07:20:14Z 303.18 2015-05-25T07:20:22Z 304.12 2015-05-25T07:20:27Z 305.45 2015-05-25T07:20:35Z 305.76 2015-05-25T07:20:37Z 307.03 2015-05-25T07:20:44Z 308.46 2015-05-25T07:20:50Z 310.24 2015-05-25T07:20:57Z 311.72 2015-05-25T07:21:04Z 313.26 2015-05-25T07:21:11Z 314.73 2015-05-25T07:21:18Z 315.7 2015-05-25T07:21:24Z 316.31 2015-05-25T07:21:31Z 316.77 2015-05-25T07:21:40Z 317.76 2015-05-25T07:21:49Z 318.35 2015-05-25T07:21:56Z 319.09 2015-05-25T07:22:03Z 320.01 2015-05-25T07:22:12Z 320.59 2015-05-25T07:22:20Z 321.09 2015-05-25T07:22:27Z 321.33 2015-05-25T07:22:36Z 321.24 2015-05-25T07:22:40Z 321.07 2015-05-25T07:22:48Z 321.07 2015-05-25T07:22:49Z 320.9 2015-05-25T07:22:57Z 320.74 2015-05-25T07:23:04Z 320.35 2015-05-25T07:23:11Z 320.51 2015-05-25T07:23:19Z 320.46 2015-05-25T07:23:28Z 320.3 2015-05-25T07:23:36Z 320.12 2015-05-25T07:23:44Z 320.08 2015-05-25T07:23:49Z 319.92 2015-05-25T07:23:54Z 319.66 2015-05-25T07:24:03Z 319.42 2015-05-25T07:24:13Z 319.44 2015-05-25T07:24:21Z 319.11 2015-05-25T07:24:30Z 318.97 2015-05-25T07:24:37Z 318.96 2015-05-25T07:24:38Z 318.66 2015-05-25T07:24:47Z 318.29 2015-05-25T07:24:58Z 317.74 2015-05-25T07:25:07Z 317.83 2015-05-25T07:25:19Z 317.67 2015-05-25T07:25:24Z 317.09 2015-05-25T07:25:34Z 316.71 2015-05-25T07:25:43Z 316.59 2015-05-25T07:25:46Z 316.9 2015-05-25T07:25:53Z 316.78 2015-05-25T07:26:03Z 316.7 2015-05-25T07:26:05Z 316.73 2015-05-25T07:26:14Z 316.3 2015-05-25T07:26:25Z 315.93 2015-05-25T07:26:37Z 315.77 2015-05-25T07:26:42Z 315.77 2015-05-25T07:26:52Z 315.08 2015-05-25T07:27:00Z 314.54 2015-05-25T07:27:08Z 314.05 2015-05-25T07:27:18Z 313.93 2015-05-25T07:27:27Z 313.94 2015-05-25T07:27:36Z 313.53 2015-05-25T07:27:45Z 313.3 2015-05-25T07:27:54Z 312.86 2015-05-25T07:28:03Z 312.08 2015-05-25T07:28:13Z 311.44 2015-05-25T07:28:23Z 310.56 2015-05-25T07:28:33Z 310.18 2015-05-25T07:28:42Z 310.11 2015-05-25T07:28:51Z 309.24 2015-05-25T07:29:02Z 308.86 2015-05-25T07:29:08Z 308.12 2015-05-25T07:29:16Z 307.51 2015-05-25T07:29:22Z 306.57 2015-05-25T07:29:28Z 305.32 2015-05-25T07:29:36Z 305.07 2015-05-25T07:29:43Z 304.42 2015-05-25T07:29:51Z 303.51 2015-05-25T07:30:00Z 302.51 2015-05-25T07:30:07Z 301.14 2015-05-25T07:30:15Z 299.64 2015-05-25T07:30:22Z 298.31 2015-05-25T07:30:30Z 297.23 2015-05-25T07:30:37Z 296.19 2015-05-25T07:30:45Z 295.27 2015-05-25T07:30:53Z 293.84 2015-05-25T07:31:03Z 292.74 2015-05-25T07:31:13Z 291.74 2015-05-25T07:31:21Z 291.04 2015-05-25T07:31:29Z 289.81 2015-05-25T07:31:39Z 289.34 2015-05-25T07:31:46Z 288.26 2015-05-25T07:31:55Z 287.89 2015-05-25T07:32:03Z 287.39 2015-05-25T07:32:11Z 287.14 2015-05-25T07:32:18Z 286.91 2015-05-25T07:32:26Z 286.73 2015-05-25T07:32:34Z 286.66 2015-05-25T07:32:42Z 286.94 2015-05-25T07:32:50Z 287.2 2015-05-25T07:32:55Z 287.18 2015-05-25T07:33:03Z 286.87 2015-05-25T07:33:11Z 286.96 2015-05-25T07:33:18Z 287.17 2015-05-25T07:33:24Z 287.17 2015-05-25T07:33:33Z 287.2 2015-05-25T07:33:39Z 286.88 2015-05-25T07:33:46Z 287.1 2015-05-25T07:33:53Z 287.44 2015-05-25T07:33:59Z 288.16 2015-05-25T07:34:05Z 288.29 2015-05-25T07:34:22Z 287.68 2015-05-25T07:34:32Z 287.74 2015-05-25T07:34:36Z 288.01 2015-05-25T07:34:45Z 288.29 2015-05-25T07:34:54Z 288.44 2015-05-25T07:35:01Z 288.7 2015-05-25T07:35:08Z 289.04 2015-05-25T07:35:17Z 289.13 2015-05-25T07:35:29Z 289.06 2015-05-25T07:35:41Z 288.91 2015-05-25T07:35:52Z 288.93 2015-05-25T07:35:54Z 288.79 2015-05-25T07:36:03Z 288.6 2015-05-25T07:36:09Z 288.57 2015-05-25T07:36:14Z 288.5 2015-05-25T07:36:22Z 288.65 2015-05-25T07:36:29Z 289.11 2015-05-25T07:36:36Z 289.77 2015-05-25T07:36:44Z 290.43 2015-05-25T07:36:53Z 291.06 2015-05-25T07:37:02Z 291.7 2015-05-25T07:37:13Z 292.52 2015-05-25T07:37:24Z 293.06 2015-05-25T07:37:32Z 293.87 2015-05-25T07:37:41Z 294.31 2015-05-25T07:37:51Z 294.43 2015-05-25T07:37:58Z 294.85 2015-05-25T07:38:04Z 295.77 2015-05-25T07:38:09Z 296.37 2015-05-25T07:38:16Z 296.6 2015-05-25T07:38:28Z 296.25 2015-05-25T07:38:41Z 296.13 2015-05-25T07:38:44Z 296.21 2015-05-25T07:38:46Z 296.86 2015-05-25T07:38:55Z 296.75 2015-05-25T07:39:04Z 296.97 2015-05-25T07:39:12Z 296.82 2015-05-25T07:39:19Z 297.41 2015-05-25T07:39:27Z 297.9 2015-05-25T07:39:35Z 298.09 2015-05-25T07:39:43Z 298.1 2015-05-25T07:39:51Z 298.3 2015-05-25T07:40:01Z 298.59 2015-05-25T07:40:09Z 298.3 2015-05-25T07:40:19Z 299.02 2015-05-25T07:40:28Z 299.72 2015-05-25T07:40:37Z 300.57 2015-05-25T07:40:46Z 301.35 2015-05-25T07:40:53Z 302.08 2015-05-25T07:40:59Z 302.4 2015-05-25T07:41:06Z 302.81 2015-05-25T07:41:15Z 303.31 2015-05-25T07:41:22Z 304.04 2015-05-25T07:41:30Z 304.3 2015-05-25T07:41:37Z 304.73 2015-05-25T07:41:44Z 305.03 2015-05-25T07:41:51Z 305.21 2015-05-25T07:41:58Z 305.39 2015-05-25T07:42:07Z 305.79 2015-05-25T07:42:14Z 306.52 2015-05-25T07:42:21Z 307.01 2015-05-25T07:42:29Z 307.03 2015-05-25T07:42:34Z 307.17 2015-05-25T07:42:37Z 307.22 2015-05-25T07:42:54Z 307.14 2015-05-25T07:43:06Z 306.39 2015-05-25T07:43:16Z 305.63 2015-05-25T07:43:24Z 304.34 2015-05-25T07:43:32Z 302.93 2015-05-25T07:43:39Z 301.96 2015-05-25T07:43:45Z 300.43 2015-05-25T07:43:52Z 298.55 2015-05-25T07:43:58Z 297.32 2015-05-25T07:44:03Z 296.49 2015-05-25T07:44:11Z 296.47 2015-05-25T07:44:12Z 296.28 2015-05-25T07:44:16Z 295.74 2015-05-25T07:44:20Z 295.45 2015-05-25T07:44:24Z 295.87 2015-05-25T07:44:31Z 295.94 2015-05-25T07:44:38Z 295.96 2015-05-25T07:44:39Z 296.01 2015-05-25T07:44:46Z 295.83 2015-05-25T07:44:53Z 296.28 2015-05-25T07:44:59Z 296.44 2015-05-25T07:45:00Z 297.3 2015-05-25T07:45:09Z 297.55 2015-05-25T07:45:14Z 298.17 2015-05-25T07:45:22Z 299.04 2015-05-25T07:45:28Z 299.21 2015-05-25T07:45:34Z 299.15 2015-05-25T07:45:37Z 299.23 2015-05-25T07:45:44Z 299.2 2015-05-25T07:45:47Z 299.28 2015-05-25T07:45:52Z 299.61 2015-05-25T07:46:00Z 299.43 2015-05-25T07:46:07Z 299.5 2015-05-25T07:46:15Z 300.08 2015-05-25T07:46:22Z 300.25 2015-05-25T07:46:29Z 299.85 2015-05-25T07:46:35Z 299.56 2015-05-25T07:46:42Z 299.37 2015-05-25T07:46:44Z 298.45 2015-05-25T07:46:52Z 297.88 2015-05-25T07:46:59Z 296.76 2015-05-25T07:47:05Z 294.01 2015-05-25T07:47:12Z 291.99 2015-05-25T07:47:18Z 289.55 2015-05-25T07:47:24Z 286.51 2015-05-25T07:47:32Z 284.95 2015-05-25T07:47:37Z 283 2015-05-25T07:47:45Z 282.88 2015-05-25T07:47:46Z 282.76 2015-05-25T07:47:53Z 282.52 2015-05-25T07:48:00Z 282.99 2015-05-25T07:48:06Z 282.77 2015-05-25T07:48:13Z 282.1 2015-05-25T07:48:19Z 281.18 2015-05-25T07:48:25Z 280.23 2015-05-25T07:48:38Z 279.79 2015-05-25T07:48:49Z 279.95 2015-05-25T07:48:59Z 280.02 2015-05-25T07:49:06Z 280.04 2015-05-25T07:49:14Z 279.71 2015-05-25T07:49:27Z 279.23 2015-05-25T07:49:33Z 277.83 2015-05-25T07:49:40Z 276.95 2015-05-25T07:49:46Z 275.8 2015-05-25T07:49:54Z 274.95 2015-05-25T07:50:02Z 273.42 2015-05-25T07:50:11Z 273.27 2015-05-25T07:50:17Z 272.91 2015-05-25T07:50:25Z 272.35 2015-05-25T07:50:32Z 272.08 2015-05-25T07:50:37Z 271.23 2015-05-25T07:50:45Z 270.94 2015-05-25T07:50:53Z 270.74 2015-05-25T07:50:59Z 270.39 2015-05-25T07:51:06Z 270.71 2015-05-25T07:51:13Z 270.7 2015-05-25T07:51:22Z 270.66 2015-05-25T07:51:29Z 270.73 2015-05-25T07:51:36Z 270.88 2015-05-25T07:51:43Z 271.36 2015-05-25T07:51:52Z 271.85 2015-05-25T07:51:59Z 272.14 2015-05-25T07:52:06Z 272.08 2015-05-25T07:52:14Z 271.85 2015-05-25T07:52:21Z 271.31 2015-05-25T07:52:28Z 270.65 2015-05-25T07:52:37Z 269.98 2015-05-25T07:52:45Z 269.48 2015-05-25T07:52:53Z 269.12 2015-05-25T07:53:02Z 269.43 2015-05-25T07:53:12Z 269.36 2015-05-25T07:53:20Z 269.43 2015-05-25T07:53:27Z 269.25 2015-05-25T07:53:34Z 268.98 2015-05-25T07:53:40Z 267.58 2015-05-25T07:53:48Z 266.92 2015-05-25T07:53:54Z 267.32 2015-05-25T07:54:04Z 267.48 2015-05-25T07:54:22Z 267.67 2015-05-25T07:54:33Z 268.04 2015-05-25T07:54:46Z 267.52 2015-05-25T07:54:52Z 267.14 2015-05-25T07:55:00Z 266.81 2015-05-25T07:55:07Z 265.55 2015-05-25T07:55:13Z 265.01 2015-05-25T07:55:21Z 265.01 2015-05-25T07:55:27Z 264.77 2015-05-25T07:55:34Z 264.27 2015-05-25T07:55:42Z 263.75 2015-05-25T07:55:49Z 262.89 2015-05-25T07:55:57Z 261.34 2015-05-25T07:56:04Z 260.05 2015-05-25T07:56:11Z 259.07 2015-05-25T07:56:19Z 258.46 2015-05-25T07:56:36Z 258.8 2015-05-25T07:56:49Z 259.28 2015-05-25T07:57:03Z 260.33 2015-05-25T07:57:12Z 261.65 2015-05-25T07:57:21Z 262.95 2015-05-25T07:57:31Z 263.82 2015-05-25T07:57:40Z 264.73 2015-05-25T07:57:51Z 265.44 2015-05-25T07:57:57Z 266.11 2015-05-25T07:58:09Z 266.34 2015-05-25T07:58:23Z 266.16 2015-05-25T07:58:35Z 266.17 2015-05-25T07:58:39Z 266.09 2015-05-25T07:58:46Z 266.19 2015-05-25T07:58:48Z 265.8 2015-05-25T07:58:56Z 265.73 2015-05-25T07:59:02Z 265.62 2015-05-25T07:59:08Z 280.5 280.21875 280.0234375 278.51953125 276.484375 274.54296875 271.48046875 268.4765625 266.9375 265.44140625 263.21875 258.5078125 255.5859375 254.48828125 253.42578125 252.46875 251.6328125 251.265625 249.3515625 248.57421875 247.99609375 247.16015625 246.41015625 245.0390625 245.12109375 244.88671875 244.98828125 245.0625 244.984375 244.7734375 244.1171875 243.69921875 243.1640625 242.21484375 241.92578125 241.15234375 240.30859375 239.40625 238.1640625 237.109375 236.34765625 235.578125 234.89453125 234.30078125 233.703125 233.359375 232.8046875 232.3203125 232.0859375 231.68359375 231.2734375 230.81640625 230.2734375 229.6015625 228.609375 226 225.07421875 224.26171875 222.60546875 222.046875 221.53125 221.19140625 220.9609375 220.41015625 218.4921875 217.57421875 216.5234375 214.27734375 213.33984375 212.52734375 210.95703125 209.83203125 207.87890625 206.08984375 204.98828125 204.31640625 203.71484375 203.1953125 202.56640625 201.9453125 201.35546875 200.328125 197.5859375 196.05859375 195.08984375 194.05859375 193.34765625 192.25 191.375 190.55078125 189.96875 189.40234375 188.87890625 187.875 187.46875 186.53515625 184.9921875 183.91015625 181.58984375 179.59375 178.64453125 177.75390625 176.0078125 172.4453125 169.68359375 168.43359375 166.98046875 165.6640625 162.25390625 161.1640625 160.125 158.93359375 157.87109375 157.11328125 156.109375 155.75390625 155.08203125 154.859375 154.2734375 153.7890625 153.1484375 152.58203125 151.9453125 150.86328125 150.16796875 148.25 148.9140625 149.37890625 149.5546875 150.0234375 150.34765625 151.26953125 154.08203125 154.58984375 155.890625 156.37890625 156.453125 156.51171875 156.328125 156.984375 158.0859375 158.7265625 159.25 159.25