Sorties au départ de Montolieu 621.7421875 151.94140625 151.9765625 152.02734375 152.0625 151.9453125 150.86328125 150.16796875 148.25 148.9140625 149.37890625 149.5546875 150.0234375 150.34765625 151.26953125 154.08203125 153.8046875 153.87109375 154 153.4296875 156.8203125 156.8984375 157.12890625 157.1328125 157.11328125 157.234375 159.00390625 166.0703125 169.7890625 171.93359375 174.3125 175.9375 176.484375 177.21484375 177.98046875 179.39453125 181.421875 181.9375 183.20703125 183.21484375 183.2109375 182.65625 181.91796875 181.609375 181.55078125 181.37890625 180.41796875 180.09765625 179.828125 179.92578125 182.11328125 182.109375 182.10546875 182.140625 181.75 180.96484375 180.890625 180.88671875 180.9921875 181.2265625 181.55859375 181.875 182.00390625 182.03125 182.01953125 182.00390625 181.890625 181.8359375 182.265625 182.796875 184.203125 185.15234375 185.5078125 186.01171875 186.51171875 187.67578125 188.76171875 189.85546875 191.17578125 192.9921875 196.55859375 202.02734375 207.3046875 210.17578125 213.62890625 217.78515625 220.52734375 221.49609375 222.76171875 224.60546875 226.91796875 228.01953125 228.65625 233.10546875 237.98046875 243.76171875 244.1484375 245.46484375 247.0078125 248.7109375 249.62109375 250.3671875 251.09765625 251.7578125 251.984375 253.05859375 254.1015625 255.14453125 256.65234375 258.16015625 258.73828125 259.46875 260.0546875 260.76953125 261.49609375 261.8671875 263.78125 265.38671875 265.890625 268.40625 268.98046875 269.43359375 270.06640625 270.671875 271.12890625 271.36328125 271.65625 271.75 272.18359375 272.49609375 272.53515625 272.40625 272.30078125 272.1796875 271.9921875 271.8203125 271.38671875 269.16015625 268.37109375 266.72265625 265.93359375 265.29296875 264.0390625 262.51171875 259.21484375 258.125 257.5625 257.23046875 256.921875 256.5859375 256.45703125 256.234375 255.86328125 255.56640625 255.2421875 254.79296875 254.3515625 252.99609375 252.4921875 252.2578125 251.84765625 251.2421875 250.671875 250.05859375 249.0078125 248.1484375 246.97265625 246.1015625 245.8125 245.92578125 246.16015625 246.66015625 247.12109375 247.53125 247.8046875 248.52734375 248.6328125 248.58203125 248.58984375 248.40625 248.17578125 247.86328125 246.55078125 246.2421875 245.625 245.34765625 245.140625 244.828125 244.45703125 244.53125 244.6015625 244.38671875 243.953125 243.3046875 243.94140625 244.64453125 245.09765625 245.65234375 246.734375 247.8125 248.4609375 249.5234375 250.35546875 250.9609375 252.40625 254.01953125 255.83203125 258.29296875 258.82421875 259.53515625 260.90625 265.2734375 269.66015625 270.25 272.18359375 275.20703125 279.66796875 284.36328125 285.203125 286.0546875 286.11328125 286.33984375 286.53125 285.3984375 283.84375 283.3515625 283.40625 283.4921875 283.4921875 283.12890625 282.33984375 282.2421875 282.02734375 281.9140625 282.421875 282.53515625 282.421875 281.26953125 279.1640625 278.6796875 278.1796875 277.30859375 276.95703125 277.234375 277.35546875 277.70703125 278.23046875 278.6953125 278.98046875 279.1171875 280.328125 283.3046875 283.53515625 282.171875 281.3203125 281.7265625 281.98046875 281.4140625 280.0234375 280.15625 280.65625 280.8828125 281.27734375 282.2265625 280.6484375 279 280.79296875 280.66015625 280.91796875 281.10546875 281.34765625 281.94140625 282.83984375 283.53125 285.34375 288.71875 292.00390625 294.6953125 298.296875 298.9453125 299.81640625 300.8984375 303.8359375 305.46875 305.09765625 304.8203125 305.3359375 306.06640625 307.56640625 308.94921875 309.47265625 310.9140625 311.9453125 311.93359375 311.83984375 311.34765625 311.515625 311.515625 311.5234375 311.49609375 311.70703125 312.0859375 312.578125 312.625 312.79296875 313.015625 313.28515625 312.625 310.14453125 308.30078125 307.234375 306.078125 305.44140625 305.18359375 305.2421875 305.55859375 305.96484375 306.1875 306.71484375 306.79296875 306.87109375 306.7734375 306.93359375 306.3828125 305.85546875 305.7578125 305.66015625 305.60546875 305.44140625 305.2421875 305.13671875 304.87109375 304.65625 304.59765625 304.50390625 304.140625 302.8671875 302.7265625 302.02734375 300.53125 299.40625 297.9453125 296.9921875 295.68359375 294.20703125 292.328125 291.39453125 290.6484375 289.69921875 287.7578125 285.4140625 282.81640625 281.4765625 280.4375 279.703125 278.53515625 278.3125 277.81640625 277.53125 277.53125 277.125 276.5859375 276.04296875 275.29296875 274.59765625 273.7578125 271.515625 268.421875 264.671875 263.87109375 263.03515625 261.55859375 260.32421875 259.46484375 258.421875 257.35546875 255.9921875 254.51953125 253.59765625 253.109375 252.046875 250.96484375 250.60546875 250.18359375 249.65234375 249.0390625 248.8046875 248.515625 248.48828125 248.2109375 248.03125 247.8828125 247.2109375 246.30859375 244.79296875 242.7890625 240.50390625 237.57421875 234.15625 232.6875 231.33984375 227.3828125 226.0234375 224.42578125 222.26953125 220.63671875 218.5859375 216.34375 212.015625 209.51171875 205.4140625 201.9765625 198.859375 196.9140625 196.48828125 194.83203125 193.125 190.91015625 190.953125 191.34765625 192.73828125 193.60546875 193.49609375 192.50390625 191.53515625 191.63671875 191.7890625 191.12890625 190.97265625 191.0546875 191.4765625 190.97265625 190.33984375 189.72265625 188.95703125 188.46875 188.828125 188.40625 188.95703125 189.72265625 190.33984375 190.97265625 191.4765625 192.3203125 192.76171875 193.00390625 193.0390625 193.24609375 192.76171875 190.24609375 187.640625 186.16015625 187.51953125 188.56640625 188.5390625 188.46484375 188.17578125 187.68359375 187.4921875 187.4609375 187.81640625 188.1953125 189.015625 189.640625 189.24609375 187.24609375 185.00390625 184.87109375 184.328125 183.65234375 183.34765625 183.453125 183.48828125 184.36328125 184.921875 185.01171875 184.875 184.65625 183.828125 182.43359375 181.66015625 180.92578125 180.1328125 179.22265625 178.44140625 178.1171875 177.98046875 178.10546875 177.02734375 176.1015625 176.15234375 176.39453125 176.55078125 176.64453125 176.55078125 177.48046875 179.0234375 179.421875 178.91015625 178.01171875 176.82421875 176.5 176.46875 176.18359375 174.8984375 173.75390625 173.171875 173.03125 172.390625 172.3046875 171.46484375 170.5390625 169.98046875 168.26171875 166.53125 164.546875 164.4609375 164.31640625 164.2265625 164.11328125 164.12109375 164.65625 165.40625 165.72265625 165.94140625 166.640625 167.16015625 167.86328125 168.57421875 168.86328125 168.8984375 168.66796875 168.43359375 168.26171875 167.97265625 167.796875 167.9453125 168.16015625 168.49609375 169.125 170.8359375 171.74609375 173.015625 176.125 179.05859375 180.15234375 182.46484375 184.078125 189.08203125 190.8984375 194.796875 197.92578125 202.28515625 208.85546875 213.34765625 214.46875 215.1640625 215.9765625 216.921875 217.734375 218.85546875 219.2734375 219.5078125 219.625 219.796875 220.0859375 220.43359375 220.609375 220.609375 221.1875 221.76953125 222.68359375 223.04296875 223.5625 224.23046875 225.8515625 227.3671875 229.58203125 231.3203125 233.9375 235.8828125 237.4375 238.046875 238.84765625 239.796875 241.05859375 242.65234375 244.12890625 245.7421875 246.16796875 245.50390625 244.80859375 244.7109375 244.5625 244.38671875 244.26953125 244.2578125 244.38671875 244.859375 244.93359375 244.81640625 244.66015625 244.95703125 245.765625 246.1328125 246.13671875 245.875 245.30078125 244.9375 244.5546875 245.11328125 245.73828125 245.9765625 245.625 245.0703125 244.60546875 244.25 243.8046875 242.69921875 242.49609375 242.5 242.5625 242.85546875 243.49609375 244.43359375 245.14453125 247.16796875 248.48828125 249.3515625 251.22265625 252.1484375 253.05859375 253.05078125 252.62109375 252.28515625 250.7421875 248.65625 248.15234375 248.03515625 247.328125 247.0859375 247.00390625 246.7265625 246.2890625 245.77734375 245.6015625 245.5234375 245.390625 245.43359375 245.296875 244.83984375 243.8125 243.359375 243.14453125 243.14453125 243.09765625 243.07421875 243.0234375 243.00390625 242.7890625 242.34375 242.17578125 241.3046875 240.55078125 240.453125 240.55078125 240.62890625 240.56640625 240.1015625 239.6953125 239.34765625 238.8828125 238.3046875 237.8984375 237.4921875 236.796875 235.8359375 234.359375 232.65625 231.625 230.984375 230.40625 229.59375 228.8203125 228.5 228.03125 227.5234375 227.421875 227.3671875 227.625 227.96484375 229.046875 229.43359375 229.4765625 229.40234375 229.421875 228.59375 227.72265625 227.07421875 226.69140625 226.6953125 227.12109375 227.22265625 226.91796875 226.55859375 226.046875 225.5 224.890625 224.484375 223.20703125 222.91796875 222.5078125 222.20703125 221.375 217.82421875 218.0859375 217.49609375 216.36328125 215.31640625 215.7109375 215.94140625 216.21875 216.9921875 217.13671875 218.34375 221.3828125 225.78515625 230.0390625 232.4140625 233.67578125 234.4765625 235.17578125 236.546875 239.8515625 241.3828125 241.875 242.23828125 242.67578125 243.07421875 243.8671875 244.859375 246.34765625 249.140625 251.32421875 252.82421875 254.21875 255.02734375 255.4921875 256.36328125 257.17578125 258.28125 259.60546875 261.2265625 262.6171875 263.77734375 264.859375 266.09765625 268.10546875 271.16796875 274.05859375 274.6484375 274.55078125 273.8359375 272.703125 269.92578125 268.58203125 267.81640625 267.14453125 267.16015625 267.23046875 267.08984375 266.125 262.8828125 261 259.78125 259.54296875 259.9296875 259.79296875 259.6015625 259.26171875 258.3828125 257.16796875 256.2109375 255.2890625 255.16015625 255.9296875 257.8203125 258.8203125 258.6015625 257.77734375 255.95703125 253.5546875 252.23046875 249.453125 248.80078125 249.00390625 249.26953125 248.921875 248.8828125 248.76953125 248.34375 247.609375 245.1171875 243.26171875 241.25 238.984375 236.76953125 235.43359375 235.10546875 235.79296875 235.49609375 234.2578125 233.1171875 231.7421875 229.2109375 225.34765625 223.6953125 222.71484375 221.4140625 219.78515625 216.859375 212.97265625 212 206.453125 204.3046875 203.3125 202.01171875 201.37890625 199.1484375 196.30078125 194.31640625 193.19921875 192.23828125 190.98828125 189.6953125 188.48046875 187.3828125 186.07421875 184.625 183.16796875 181.10546875 179.23828125 177.01171875 176.00390625 174.48046875 171.82421875 167.484375 165.8203125 165.12109375 164.59375 163.87890625 163.078125 161.7265625 160.62109375 159.26171875 158.51171875 157.75 157.0546875 155.64453125 155.1796875 154.36328125 153.91796875 153.45703125 153.3359375 153.40234375 153.3984375 153.44921875 153.2578125 153.21875 153.12109375 153.02734375 152.640625 152.234375 151.99609375 150.98828125 149.63671875 148.35546875 147.296875 146.71875 146.5 146.16796875 145.82421875 145.5546875 145.453125 145.5703125 145.99609375 146.30859375 146.76171875 147.140625 147.69140625 148.90625 150.02734375 150.5234375 151.265625 153.01953125 154.38671875 156.0625 157.15625 157.62890625 157.3671875 156.9453125 156.328125 156.51171875 156.453125 156.37890625 155.890625 154.58984375 154.08203125 151.26953125 150.34765625 150.0234375 149.5546875 149.37890625 148.9140625 148.25 150.16796875 150.86328125 151.9453125 152.0625 152.02734375 151.9765625 151.94140625 151.94140625 162.86 2015-01-25T07:48:42Z 162.86 2015-01-25T07:48:43Z 163.37 2015-01-25T07:48:53Z 163.48 2015-01-25T07:49:00Z 163.33 2015-01-25T07:49:07Z 163.74 2015-01-25T07:49:10Z 164 2015-01-25T07:49:13Z 164.12 2015-01-25T07:49:16Z 163.99 2015-01-25T07:49:19Z 162.83 2015-01-25T07:49:27Z 162.66 2015-01-25T07:49:28Z 161.59 2015-01-25T07:49:32Z 159.43 2015-01-25T07:49:41Z 158.31 2015-01-25T07:49:46Z 158.1 2015-01-25T07:49:48Z 158.89 2015-01-25T07:49:55Z 160.04 2015-01-25T07:50:01Z 160.88 2015-01-25T07:50:07Z 161.66 2015-01-25T07:50:11Z 162.05 2015-01-25T07:50:19Z 162.27 2015-01-25T07:50:27Z 162.69 2015-01-25T07:50:31Z 163.4 2015-01-25T07:50:40Z 163.87 2015-01-25T07:50:44Z 164.84 2015-01-25T07:50:51Z 165.21 2015-01-25T07:50:55Z 166.34 2015-01-25T07:51:03Z 166.53 2015-01-25T07:51:05Z 167.34 2015-01-25T07:51:10Z 169.25 2015-01-25T07:51:17Z 169.93 2015-01-25T07:51:23Z 171.37 2015-01-25T07:51:31Z 171.94 2015-01-25T07:51:34Z 173.38 2015-01-25T07:51:41Z 175.46 2015-01-25T07:51:47Z 176.73 2015-01-25T07:51:50Z 178.61 2015-01-25T07:51:58Z 178.96 2015-01-25T07:52:00Z 179.62 2015-01-25T07:52:05Z 180.09 2015-01-25T07:52:08Z 180.76 2015-01-25T07:52:12Z 182.55 2015-01-25T07:52:20Z 183.99 2015-01-25T07:52:27Z 184.29 2015-01-25T07:52:33Z 184.85 2015-01-25T07:52:38Z 185.65 2015-01-25T07:52:44Z 186.34 2015-01-25T07:52:51Z 185.83 2015-01-25T07:52:58Z 186.54 2015-01-25T07:53:05Z 186.58 2015-01-25T07:53:08Z 185.94 2015-01-25T07:53:15Z 185.62 2015-01-25T07:53:18Z 185.71 2015-01-25T07:53:22Z 186.98 2015-01-25T07:53:29Z 186.8 2015-01-25T07:53:34Z 185.92 2015-01-25T07:53:38Z 184.57 2015-01-25T07:53:43Z 184.48 2015-01-25T07:53:46Z 185.01 2015-01-25T07:53:53Z 185.27 2015-01-25T07:53:57Z 185.45 2015-01-25T07:53:59Z 185.85 2015-01-25T07:54:02Z 186.56 2015-01-25T07:54:06Z 187.19 2015-01-25T07:54:08Z 187.65 2015-01-25T07:54:10Z 188.4 2015-01-25T07:54:13Z 189.74 2015-01-25T07:54:18Z 190.27 2015-01-25T07:54:21Z 191.74 2015-01-25T07:54:27Z 193.6 2015-01-25T07:54:34Z 194.09 2015-01-25T07:54:37Z 194.35 2015-01-25T07:54:39Z 194.6 2015-01-25T07:54:41Z 195 2015-01-25T07:54:45Z 195.54 2015-01-25T07:54:50Z 196.6 2015-01-25T07:54:59Z 196.67 2015-01-25T07:55:02Z 197.08 2015-01-25T07:55:09Z 197.34 2015-01-25T07:55:11Z 198.14 2015-01-25T07:55:17Z 198.92 2015-01-25T07:55:25Z 199.87 2015-01-25T07:55:33Z 200.05 2015-01-25T07:55:39Z 199.8 2015-01-25T07:55:47Z 199.94 2015-01-25T07:55:54Z 201.18 2015-01-25T07:56:02Z 201.49 2015-01-25T07:56:04Z 201.83 2015-01-25T07:56:08Z 202.09 2015-01-25T07:56:18Z 203.2 2015-01-25T07:56:27Z 204.79 2015-01-25T07:56:34Z 205.3 2015-01-25T07:56:36Z 206.2 2015-01-25T07:56:40Z 207.79 2015-01-25T07:56:50Z 208.94 2015-01-25T07:56:57Z 211.21 2015-01-25T07:57:05Z 213.07 2015-01-25T07:57:14Z 214.74 2015-01-25T07:57:23Z 216.25 2015-01-25T07:57:31Z 216.51 2015-01-25T07:57:32Z 218.08 2015-01-25T07:57:37Z 219.65 2015-01-25T07:57:43Z 220.87 2015-01-25T07:57:50Z 222.97 2015-01-25T07:57:58Z 224.66 2015-01-25T07:58:05Z 226.36 2015-01-25T07:58:14Z 228.01 2015-01-25T07:58:23Z 230.61 2015-01-25T07:58:32Z 232.69 2015-01-25T07:58:42Z 233.62 2015-01-25T07:58:48Z 233.56 2015-01-25T07:58:57Z 233.34 2015-01-25T07:59:01Z 234.01 2015-01-25T07:59:09Z 234.49 2015-01-25T07:59:16Z 235.28 2015-01-25T07:59:21Z 235.83 2015-01-25T07:59:29Z 236.25 2015-01-25T07:59:34Z 236.06 2015-01-25T07:59:41Z 235.84 2015-01-25T07:59:47Z 236.05 2015-01-25T07:59:54Z 237.52 2015-01-25T08:00:01Z 239.46 2015-01-25T08:00:11Z 240.37 2015-01-25T08:00:20Z 240.5 2015-01-25T08:00:27Z 241.44 2015-01-25T08:00:36Z 242.76 2015-01-25T08:00:46Z 242.97 2015-01-25T08:00:53Z 244.15 2015-01-25T08:01:01Z 244.43 2015-01-25T08:01:04Z 245.58 2015-01-25T08:01:12Z 246.59 2015-01-25T08:01:19Z 247.53 2015-01-25T08:01:29Z 248.55 2015-01-25T08:01:37Z 249.04 2015-01-25T08:01:43Z 249.81 2015-01-25T08:01:51Z 251.36 2015-01-25T08:01:59Z 251.93 2015-01-25T08:02:06Z 252.08 2015-01-25T08:02:13Z 251.97 2015-01-25T08:02:19Z 251.96 2015-01-25T08:02:26Z 251.77 2015-01-25T08:02:31Z 252.49 2015-01-25T08:02:41Z 252.86 2015-01-25T08:02:47Z 253.16 2015-01-25T08:02:53Z 252.87 2015-01-25T08:03:01Z 252.26 2015-01-25T08:03:05Z 252.01 2015-01-25T08:03:11Z 252.12 2015-01-25T08:03:16Z 252.45 2015-01-25T08:03:22Z 253.26 2015-01-25T08:03:27Z 255 2015-01-25T08:03:35Z 256.27 2015-01-25T08:03:43Z 257.18 2015-01-25T08:03:48Z 258.69 2015-01-25T08:03:55Z 260.54 2015-01-25T08:04:03Z 260.82 2015-01-25T08:04:04Z 262.64 2015-01-25T08:04:12Z 262.95 2015-01-25T08:04:19Z 262.92 2015-01-25T08:04:20Z 262.3 2015-01-25T08:04:28Z 261.66 2015-01-25T08:04:32Z 260.77 2015-01-25T08:04:41Z 261.07 2015-01-25T08:04:49Z 260.35 2015-01-25T08:04:56Z 260.67 2015-01-25T08:05:04Z 260.78 2015-01-25T08:05:12Z 260.69 2015-01-25T08:05:19Z 260.65 2015-01-25T08:05:25Z 261.61 2015-01-25T08:05:32Z 263.24 2015-01-25T08:05:40Z 263.79 2015-01-25T08:05:46Z 263.77 2015-01-25T08:05:52Z 263.46 2015-01-25T08:05:59Z 263.34 2015-01-25T08:06:06Z 263.56 2015-01-25T08:06:13Z 263.32 2015-01-25T08:06:20Z 263.72 2015-01-25T08:06:27Z 263.73 2015-01-25T08:06:33Z 263.29 2015-01-25T08:06:39Z 262.51 2015-01-25T08:06:47Z 261.39 2015-01-25T08:06:56Z 260.43 2015-01-25T08:07:02Z 259.33 2015-01-25T08:07:08Z 258.02 2015-01-25T08:07:16Z 257.47 2015-01-25T08:07:22Z 256.33 2015-01-25T08:07:28Z 255.75 2015-01-25T08:07:34Z 255.82 2015-01-25T08:07:40Z 256.23 2015-01-25T08:07:44Z 256.78 2015-01-25T08:07:50Z 256.93 2015-01-25T08:07:57Z 257.08 2015-01-25T08:08:06Z 256.51 2015-01-25T08:08:13Z 256.42 2015-01-25T08:08:15Z 256.11 2015-01-25T08:08:24Z 255.98 2015-01-25T08:08:26Z 255.18 2015-01-25T08:08:35Z 253.97 2015-01-25T08:08:43Z 251.85 2015-01-25T08:08:51Z 250.74 2015-01-25T08:08:59Z 249.81 2015-01-25T08:09:07Z 249.57 2015-01-25T08:09:19Z 250.95 2015-01-25T08:09:32Z 250.75 2015-01-25T08:09:35Z 250.85 2015-01-25T08:09:47Z 250.14 2015-01-25T08:10:00Z 250.3 2015-01-25T08:10:11Z 250.23 2015-01-25T08:10:23Z 249.91 2015-01-25T08:10:34Z 250.52 2015-01-25T08:10:50Z 249.86 2015-01-25T08:11:06Z 249.74 2015-01-25T08:11:19Z 249.48 2015-01-25T08:11:35Z 249.6 2015-01-25T08:11:38Z 244.890625 246.5234375 249 251.86328125 254.2890625 256.859375 259.22265625 260.72265625 262.82421875 264.4140625 266.1640625 267.84765625 269.6015625 270.93359375 272.09765625 273.265625 274.53515625 275.88671875 277.03125 277.80078125 279.25 281.265625 283.23828125 285.3203125 286.6171875 287.078125 287.80859375 288.58984375 289.36328125 290.109375 290.7578125 291.33984375 291.2109375 291.14453125 291.14453125 291.14453125 291.078125 290.8203125 290.171875 289.65625 289.0078125 288.359375 287.84375 287.32421875 286.6796875 286.03125 285.171875 284.29296875 283.53125 283.44140625 283.2578125 283.01171875 282.78515625 282.8515625 282.89453125 282.76953125 282.71484375 282.54296875 282.31640625 282.1875 281.94140625 281.79296875 281.76171875 282.0390625 282.4296875 282.62109375 282.62109375 281.8828125 281.01171875 280.26171875 279.625 279.23046875 279.23046875 279.23046875 278.90625 278.59375 278.1328125 277.96484375 277.578125 277.23046875 276.98828125 277.203125 277.609375 278.13671875 278.55859375 278.67578125 278.828125 278.796875 280.03125 281.34375 282.421875 283.3515625 283.73828125 284.34765625 284.39453125 284.12890625 283.64453125 283.625 283.4609375 283.359375 283.1796875 282.75 282.3359375 281.7734375 281.34375 281.0546875 281.0234375 281.046875 281.10546875 281.40625 281.80859375 282.09765625 282.0078125 281.875 281.22265625 280.69921875 280.75390625 280.625 280.45703125 280.6640625 280.890625 281.08984375 281.3046875 281.76953125 282.13671875 282.015625 281.94921875 281.8828125 281.75390625 281.14453125 280.94921875 280.66015625 280.3671875 280.17578125 279.98828125 279.859375 279.74609375 279.6484375 279.5390625 279.42578125 279.29296875 279.1484375 279.01953125 279 279 279 279 279 279.046875 279.19921875 279.39453125 279.65625 279.94921875 280.22265625 280.4375 280.6328125 280.97265625 281.20703125 281.47265625 281.6875 282.125 282.5625 283.046875 283.53125 284.01953125 284.45703125 284.890625 285.37890625 285.86328125 286.34765625 286.74609375 286.984375 287.09765625 287.15234375 287.26953125 287.3125 287.4140625 287.68359375 287.94140625 288.203125 288.296875 288.3359375 288.28515625 288.140625 288.0078125 287.8984375 288.28125 288.6953125 289.03515625 289.1015625 289.30859375 289.53515625 289.83984375 290.30859375 290.80078125 291.3359375 291.89453125 292.96484375 294.0625 295.234375 296.6328125 298.234375 299.5 299.3828125 299.7421875 300.640625 301.72265625 303.16015625 304.421875 305.5 305.32421875 304.95703125 305.18359375 305.33984375 305.23046875 306.5625 306.7734375 306.7734375 306.96484375 307.21484375 307.6484375 307.89453125 308.08984375 308.27734375 308.46875 308.640625 308.80078125 308.9140625 309.03125 309.1328125 309.2890625 309.53515625 309.78125 310.03125 309.96875 310.33984375 310.48046875 310.875 311.44140625 311.71875 311.55859375 311.48828125 311.5 311.5078125 311.5390625 311.45703125 311.4453125 311.5390625 311.39453125 311.5234375 311.6328125 311.86328125 312.0859375 311.796875 311.3515625 310.75390625 309.8515625 308.84765625 307.8515625 306.921875 305.734375 305.06640625 304.42578125 303.78125 303.1171875 302.51953125 301.8046875 300.9921875 300.17578125 299.4921875 298.9609375 298.03125 297.21484375 296.578125 296.0859375 295.6015625 295.16796875 294.79296875 294.22265625 293.65625 293.0703125 292.421875 291.828125 291.27734375 290.55859375 289.8984375 289.15234375 288.32421875 287.5 286.59765625 286.046875 285.78125 285.53515625 285.29296875 284.7265625 284.3515625 284.140625 284.3203125 284.6484375 284.875 284.91015625 284.953125 284.85546875 284.85546875 284.88671875 284.37890625 283.70703125 283.0546875 282.42578125 281.81640625 281.234375 280.578125 279.87890625 279.19140625 278.4921875 277.72265625 277.00390625 276.234375 275.48828125 274.66796875 273.91015625 273.1640625 272.41796875 271.44921875 270.78515625 270.33203125 269.9609375 269.37109375 268.84375 268.5859375 268.640625 268.7265625 268.65625 267.90234375 267.7265625 267.3984375 267.125 267.05078125 267.328125 267.73046875 267.58984375 267.4453125 267.38671875 267.44921875 267.57421875 267.765625 268.0859375 269.0546875 269.9609375 270.8359375 271.62109375 272.453125 272.9140625 273.203125 273.77734375 274.3828125 274.64453125 275.0703125 276.20703125 278.02734375 279.46875 280.76953125 281.95703125 282.87109375 283.5859375 284.20703125 284.66796875 284.12890625 283.21484375 282.65234375 281.9921875 281.2578125 280.6796875 280.1953125 279.70703125 279.24609375 278.8359375 278.78515625 278.84375 278.51171875 277.39453125 277.0703125 276.69921875 276.34375 276.05078125 275.8671875 275.7421875 275.5234375 275.296875 275.06640625 274.82421875 274.55859375 274.30078125 274.046875 273.734375 273.45703125 273.1796875 272.8046875 272.015625 271.34375 270.6328125 270.0234375 269.375 268.80078125 268.3359375 267.72265625 267.25390625 266.73828125 266.171875 265.50390625 264.80859375 264.24609375 263.65625 263.16015625 262.48828125 262.15625 261.79296875 261.4609375 261.171875 260.359375 259.6484375 258.9375 258.2265625 257.6015625 256.953125 256.2421875 255.53125 254.81640625 254.125 253.45703125 252.74609375 251.96875 251.25390625 250.51953125 249.78515625 249.00390625 248.2890625 247.59765625 246.9296875 246.2578125 245.54296875 244.78515625 244.08984375 243.44921875 242.89453125 242.38671875 241.8359375 241.26171875 240.7421875 240.203125 240.04296875 239.74609375 239.30859375 238.90625 238.53125 238.14453125 237.71875 237.35546875 237.078125 236.84375 236.56640625 236.2109375 235.8203125 235.40625 234.8984375 234.54296875 234.21875 233.94140625 233.6875 233.3203125 232.96484375 232.4921875 231.98046875 231.49609375 231.03515625 230.66015625 230.2734375 229.8515625 229.41796875 228.96875 228.484375 228.12890625 227.98828125 228.0390625 228.21484375 228.47265625 228.7421875 228.95703125 229.16796875 229.34375 229.42578125 229.34765625 229.18359375 229.0234375 228.9453125 228.8984375 228.890625 228.90625 228.93359375 228.96875 228.77734375 228.23046875 227.91015625 227.609375 227.33984375 227.08203125 226.7890625 226.46484375 226.140625 225.84765625 225.48046875 225.078125 224.70703125 224.33203125 223.9296875 223.515625 223.03515625 222.6328125 222.1875 221.78125 221.390625 221.05078125 220.75 220.51171875 220.265625 219.9921875 219.765625 219.75390625 219.73828125 219.75 219.7109375 219.71484375 219.7890625 219.61328125 219.359375 218.9921875 218.71484375 218.56640625 218.484375 218.09375 217.97265625 217.859375 217.55078125 217.40625 217.37890625 217.41015625 217.49609375 217.0234375 216.26171875 215.3125 214.41015625 213.0859375 212.53515625 212.02734375 211.66015625 210.95703125 210.0546875 208.36328125 207.7578125 207.31640625 206.96875 206.51171875 206.515625 206.9296875 207.15625 206.703125 205.7265625 205.8828125 206.73828125 207.55859375 208.73828125 209.953125 211.3359375 212.65234375 213.5859375 214.15234375 214.69921875 215.32421875 215.96875 216.7109375 217.51171875 218.3203125 219.15625 219.95703125 220.6796875 221.08984375 221.46484375 221.69140625 222.06640625 222.5859375 223.16796875 223.75 224.3984375 225.6484375 226.29296875 226.94140625 227.58984375 228.23828125 228.8828125 229.66015625 230.2890625 230.80859375 231.33984375 231.8828125 232.4453125 233.05859375 233.71484375 234.40625 235.078125 235.7890625 236.56640625 237.33984375 238.0546875 238.72265625 239.45703125 240.1484375 240.83984375 241.53515625 242.15625 242.77734375 243.30078125 243.875 244.4296875 244.9296875 245.27734375 245.6953125 245.97265625 246.2734375 246.53125 246.71875 246.69140625 246.6953125 246.65234375 246.6953125 246.78125 246.90234375 247 247.08984375 247.23828125 247.328125 247.375 247.4140625 247.24609375 247.08984375 247.25 247.83203125 248.28515625 248.61328125 246.0859375 246.0703125 245.6953125 245.17578125 244.83984375 244.55078125 244.2109375 243.96875 243.53125 243.09375 242.8515625 242.75390625 242.65625 242.203125 241.671875 241.01953125 240.38671875 239.96484375 239.546875 239.28515625 239.09375 238.76953125 238.40234375 237.9296875 237.58203125 237.37109375 237.26953125 236.98828125 236.60546875 235.89453125 235.375 234.734375 234.1171875 233.54296875 233.05859375 232.70703125 232.6328125 232.60546875 232.71875 232.83203125 232.76171875 232.6875 232.70703125 232.49609375 232.19140625 231.75 230.34765625 229.72265625 229.09765625 228.5625 228.09375 227.625 227.33203125 227.14453125 227.05078125 227.1328125 226.7734375 225.9453125 225.21875 224.40625 223.59375 222.83203125 222.1640625 221.42578125 220.63671875 219.765625 218.63671875 218.58984375 218.4765625 218.46875 218.31640625 218.015625 217.71875 217.41796875 217.14453125 216.81640625 216.58984375 216.421875 216.25390625 216.0390625 215.6484375 215.0234375 214.41796875 213.6640625 213.44140625 213.07421875 212.73828125 212.4296875 212.78125 212.73046875 214.234375 214.76171875 215.0078125 215.2578125 215.40234375 215.42578125 215.19921875 214.7578125 214.16796875 213.69140625 214.046875 215.01171875 215.65234375 216.1171875 216.16796875 216.3359375 216.58984375 216.83984375 217.0859375 217.44140625 217.84375 218.28125 218.7109375 218.9453125 219.07421875 219.0234375 218.96484375 219.08984375 219.5390625 220.125 220.6953125 221.0078125 221.296875 221.6484375 221.84375 222.03515625 222.1640625 222.42578125 222.71875 222.87890625 223.02734375 223.33203125 223.8515625 224.28125 224.703125 225.2421875 225.55859375 225.61328125 225.8671875 225.98046875 225.984375 225.9375 225.85546875 225.7890625 225.7734375 225.72265625 225.52734375 225.30859375 224.58203125 224.23046875 223.9375 223.6171875 223.76171875 223.78515625 223.640625 223.3203125 223.109375 222.66796875 221.73828125 221.21875 220.80859375 220.36328125 219.78515625 218.6796875 217.6328125 216.9296875 215.84375 213.8359375 212.0078125 209.0703125 208.4765625 207.578125 206.33203125 204.71875 203.09765625 201.76953125 200.91796875 199.859375 198.78125 197.92578125 197.421875 196.87109375 196.28125 195.32421875 194.1953125 192.92578125 191.53125 190.42578125 189.32421875 188 186.5 184.82421875 183.12890625 181.51953125 180.0625 178.72265625 177.12890625 175.0703125 172.8515625 170.63671875 168.41796875 166.2265625 164.609375 163.1953125 162.02734375 160.86328125 159.5078125 158.08984375 154.98828125 154.30078125 153.609375 152.953125 152.26171875 151.84375 151.42578125 150.84375 150.4921875 150.2109375 150.10546875 150.1484375 150.31640625 150.515625 150.6484375 150.79296875 150.94140625 150.9609375 150.93359375 150.9375 150.953125 150.92578125 150.9375 150.9375 150.9140625 150.85546875 150.8125 150.734375 150.64453125 150.5859375 150.52734375 150.40234375 150.26171875 150.109375 149.95703125 149.703125 149.40625 149.06640625 148.72265625 148.3828125 148.01171875 147.75 147.33984375 146.94921875 146.5546875 146.14453125 146.0234375 145.453125 144.95703125 144.63671875 144.65234375 144.80078125 144.87109375 144.87109375 144.8125 144.74609375 144.734375 144.7890625 144.82421875 144.9296875 145.03515625 145.13671875 144.97265625 144.8125 144.6484375 144.66796875 144.77734375 144.77734375 145.02734375 145.28515625 145.51953125 145.81640625 146.01953125 146.34375 146.6015625 146.3515625 145.92578125 145.66796875 145.55078125 145.73046875 145.76953125 146.0703125 146.51171875 147.28125 148.11328125 149.03125 149.953125 150.859375 151.42578125 151.7265625 152.48828125 153.43359375 154.3359375 155.3125 156.5 156.65234375 156.88671875 157.07421875 157.3203125 157.36328125 157.4765625 157.66796875 157.62109375 157.5546875 157.49609375 157.29296875 158.3046875 159.1796875 159.48828125 159.26953125 160.328125 161.19921875 147.51 2015-05-25T06:29:53Z 147.51 2015-05-25T06:29:54Z 147.68 2015-05-25T06:30:10Z 147.46 2015-05-25T06:30:23Z 147.55 2015-05-25T06:30:37Z 147.3 2015-05-25T06:30:48Z 147.29 2015-05-25T06:30:58Z 147.52 2015-05-25T06:31:06Z 147.19 2015-05-25T06:31:20Z 147.3 2015-05-25T06:31:32Z 147.29 2015-05-25T06:31:45Z 147.63 2015-05-25T06:31:56Z 147.79 2015-05-25T06:32:05Z 147.41 2015-05-25T06:32:20Z 147.18 2015-05-25T06:32:31Z 147.08 2015-05-25T06:32:39Z 146.92 2015-05-25T06:32:48Z 147.17 2015-05-25T06:32:57Z 146.98 2015-05-25T06:33:12Z 146.79 2015-05-25T06:33:23Z 146.41 2015-05-25T06:33:31Z 146.34 2015-05-25T06:33:33Z 145.79 2015-05-25T06:33:40Z 144.98 2015-05-25T06:33:47Z 144.11 2015-05-25T06:33:54Z 143.59 2015-05-25T06:33:59Z 143.52 2015-05-25T06:34:07Z 143.76 2015-05-25T06:34:14Z 143.93 2015-05-25T06:34:21Z 144.41 2015-05-25T06:34:30Z 145.07 2015-05-25T06:34:39Z 145.14 2015-05-25T06:34:42Z 144.98 2015-05-25T06:34:46Z 145.55 2015-05-25T06:34:55Z 146.64 2015-05-25T06:35:03Z 148.11 2015-05-25T06:35:12Z 150.42 2015-05-25T06:35:21Z 151.78 2015-05-25T06:35:30Z 152.83 2015-05-25T06:35:39Z 153.63 2015-05-25T06:35:48Z 154.28 2015-05-25T06:35:55Z 155 2015-05-25T06:36:05Z 155.3 2015-05-25T06:36:12Z 155.87 2015-05-25T06:36:23Z 156.13 2015-05-25T06:36:32Z 156.41 2015-05-25T06:36:39Z 157.03 2015-05-25T06:36:46Z 157.59 2015-05-25T06:36:52Z 158.22 2015-05-25T06:36:58Z 158.5 2015-05-25T06:37:00Z 160.58 2015-05-25T06:37:08Z 161.99 2015-05-25T06:37:15Z 162.52 2015-05-25T06:37:18Z 163.67 2015-05-25T06:37:27Z 164.31 2015-05-25T06:37:30Z 165.8 2015-05-25T06:37:38Z 166.17 2015-05-25T06:37:40Z 167.14 2015-05-25T06:37:47Z 167.29 2015-05-25T06:37:49Z 168.03 2015-05-25T06:37:57Z 168.18 2015-05-25T06:38:03Z 167.98 2015-05-25T06:38:09Z 167.69 2015-05-25T06:38:12Z 167.19 2015-05-25T06:38:16Z 166.8 2015-05-25T06:38:22Z 166.76 2015-05-25T06:38:29Z 166.82 2015-05-25T06:38:34Z 167.27 2015-05-25T06:38:40Z 168.3 2015-05-25T06:38:47Z 168.66 2015-05-25T06:38:50Z 169.6 2015-05-25T06:38:58Z 170.25 2015-05-25T06:39:02Z 171.16 2015-05-25T06:39:10Z 171.43 2015-05-25T06:39:17Z 171.71 2015-05-25T06:39:24Z 172.29 2015-05-25T06:39:31Z 173.03 2015-05-25T06:39:39Z 173.78 2015-05-25T06:39:47Z 174.17 2015-05-25T06:39:53Z 175.27 2015-05-25T06:40:02Z 175.92 2015-05-25T06:40:10Z 176.52 2015-05-25T06:40:17Z 176.8 2015-05-25T06:40:22Z 177.33 2015-05-25T06:40:28Z 177.39 2015-05-25T06:40:29Z 177.36 2015-05-25T06:40:31Z 177.09 2015-05-25T06:40:34Z 176.17 2015-05-25T06:40:42Z 175.86 2015-05-25T06:40:46Z 175.54 2015-05-25T06:40:49Z 174.52 2015-05-25T06:40:55Z 173.29 2015-05-25T06:41:00Z 172.45 2015-05-25T06:41:04Z 170.75 2015-05-25T06:41:11Z 169.89 2015-05-25T06:41:13Z 168.65 2015-05-25T06:41:19Z 166.59 2015-05-25T06:41:28Z 166.32 2015-05-25T06:41:31Z 166.86 2015-05-25T06:41:36Z 167.1 2015-05-25T06:41:42Z 167.08 2015-05-25T06:41:43Z 167.08 2015-05-25T06:41:45Z 167.17 2015-05-25T06:41:49Z 167.63 2015-05-25T06:41:54Z 168.2 2015-05-25T06:42:00Z 168.69 2015-05-25T06:42:08Z 168.73 2015-05-25T06:42:09Z 168.93 2015-05-25T06:42:18Z 168.75 2015-05-25T06:42:20Z 168.22 2015-05-25T06:42:26Z 166.78 2015-05-25T06:42:36Z 165.54 2015-05-25T06:42:43Z 165.3 2015-05-25T06:42:45Z 164.25 2015-05-25T06:42:51Z 163.32 2015-05-25T06:42:57Z 162.42 2015-05-25T06:43:05Z 161.16 2015-05-25T06:43:11Z 160.22 2015-05-25T06:43:14Z 158.63 2015-05-25T06:43:19Z 156.95 2015-05-25T06:43:24Z 155.19 2015-05-25T06:43:31Z 154.74 2015-05-25T06:43:34Z 154.45 2015-05-25T06:43:38Z 153.2 2015-05-25T06:43:47Z 151.99 2015-05-25T06:43:52Z 149.78 2015-05-25T06:44:02Z 148.63 2015-05-25T06:44:10Z 147.64 2015-05-25T06:44:17Z 147.13 2015-05-25T06:44:23Z 146.99 2015-05-25T06:44:29Z 146.58 2015-05-25T06:44:35Z 146.11 2015-05-25T06:44:42Z 145.65 2015-05-25T06:44:51Z 145.05 2015-05-25T06:44:58Z 143.45 2015-05-25T06:45:05Z 142.13 2015-05-25T06:45:10Z 140.38 2015-05-25T06:45:17Z 139.85 2015-05-25T06:45:26Z 139.54 2015-05-25T06:45:33Z 139.48 2015-05-25T06:45:41Z 140.15 2015-05-25T06:45:48Z 141.02 2015-05-25T06:45:53Z 142.22 2015-05-25T06:46:00Z 144.3 2015-05-25T06:46:09Z 146.46 2015-05-25T06:46:18Z 147.37 2015-05-25T06:46:23Z 148.33 2015-05-25T06:46:29Z 149.74 2015-05-25T06:46:38Z 150.69 2015-05-25T06:46:43Z 152.97 2015-05-25T06:46:53Z 154.97 2015-05-25T06:47:02Z 157.18 2015-05-25T06:47:11Z 159.15 2015-05-25T06:47:18Z 161.48 2015-05-25T06:47:28Z 163.21 2015-05-25T06:47:36Z 165.55 2015-05-25T06:47:45Z 167.43 2015-05-25T06:47:53Z 169.93 2015-05-25T06:48:02Z 171.34 2015-05-25T06:48:08Z 173.58 2015-05-25T06:48:18Z 175.17 2015-05-25T06:48:26Z 177.38 2015-05-25T06:48:35Z 179.23 2015-05-25T06:48:44Z 180.82 2015-05-25T06:48:52Z 183.76 2015-05-25T06:49:02Z 185.42 2015-05-25T06:49:11Z 187.57 2015-05-25T06:49:23Z 188.12 2015-05-25T06:49:31Z 188.83 2015-05-25T06:49:39Z 189.34 2015-05-25T06:49:47Z 190.15 2015-05-25T06:49:55Z 191.06 2015-05-25T06:50:04Z 192.47 2015-05-25T06:50:12Z 193.9 2015-05-25T06:50:19Z 196.14 2015-05-25T06:50:27Z 198.04 2015-05-25T06:50:35Z 200.03 2015-05-25T06:50:42Z 202.42 2015-05-25T06:50:51Z 204.78 2015-05-25T06:51:00Z 206.92 2015-05-25T06:51:08Z 208.9 2015-05-25T06:51:16Z 210.23 2015-05-25T06:51:23Z 211.74 2015-05-25T06:51:32Z 213.48 2015-05-25T06:51:42Z 214.79 2015-05-25T06:51:50Z 216.24 2015-05-25T06:51:59Z 217.34 2015-05-25T06:52:05Z 218.73 2015-05-25T06:52:14Z 219.87 2015-05-25T06:52:23Z 221.29 2015-05-25T06:52:33Z 221.82 2015-05-25T06:52:41Z 221.98 2015-05-25T06:53:00Z 222.26 2015-05-25T06:53:24Z 222.4 2015-05-25T06:53:43Z 222.01 2015-05-25T06:53:51Z 221.84 2015-05-25T06:53:56Z 221.83 2015-05-25T06:54:06Z 222.06 2015-05-25T06:54:18Z 222.21 2015-05-25T06:54:29Z 222.27 2015-05-25T06:54:40Z 222.44 2015-05-25T06:54:53Z 222.07 2015-05-25T06:55:02Z 221.35 2015-05-25T06:55:11Z 221.24 2015-05-25T06:55:21Z 221.71 2015-05-25T06:55:29Z 221.98 2015-05-25T06:55:37Z 222.49 2015-05-25T06:55:45Z 222.99 2015-05-25T06:55:52Z 223.81 2015-05-25T06:56:01Z 224.66 2015-05-25T06:56:08Z 225.38 2015-05-25T06:56:15Z 226.18 2015-05-25T06:56:21Z 226.95 2015-05-25T06:56:29Z 227.48 2015-05-25T06:56:36Z 228.02 2015-05-25T06:56:44Z 228.46 2015-05-25T06:56:52Z 228.82 2015-05-25T06:57:00Z 230.68 2015-05-25T06:57:09Z 231.8 2015-05-25T06:57:17Z 232.42 2015-05-25T06:57:25Z 233.46 2015-05-25T06:57:32Z 235.11 2015-05-25T06:57:39Z 235.16 2015-05-25T06:57:51Z 236.03 2015-05-25T06:58:02Z 236.69 2015-05-25T06:58:08Z 237.13 2015-05-25T06:58:21Z 237.16 2015-05-25T06:58:28Z 237.23 2015-05-25T06:58:35Z 237.17 2015-05-25T06:58:42Z 238.1 2015-05-25T06:58:53Z 239.16 2015-05-25T06:59:00Z 240.23 2015-05-25T06:59:07Z 241.19 2015-05-25T06:59:15Z 241.98 2015-05-25T06:59:22Z 242.8 2015-05-25T06:59:29Z 243.72 2015-05-25T06:59:37Z 244.93 2015-05-25T06:59:45Z 245.8 2015-05-25T06:59:52Z 246.42 2015-05-25T06:59:59Z 247.02 2015-05-25T07:00:09Z 247.21 2015-05-25T07:00:17Z 247 2015-05-25T07:00:26Z 246.59 2015-05-25T07:00:34Z 246.61 2015-05-25T07:00:41Z 247.15 2015-05-25T07:00:49Z 247.76 2015-05-25T07:00:57Z 248.37 2015-05-25T07:01:05Z 249.02 2015-05-25T07:01:14Z 248.67 2015-05-25T07:01:21Z 247.86 2015-05-25T07:01:29Z 246.33 2015-05-25T07:01:35Z 244.29 2015-05-25T07:01:42Z 242.04 2015-05-25T07:01:50Z 241.22 2015-05-25T07:01:56Z 240.66 2015-05-25T07:02:03Z 239.91 2015-05-25T07:02:10Z 238.99 2015-05-25T07:02:15Z 237.73 2015-05-25T07:02:21Z 235.91 2015-05-25T07:02:27Z 234.26 2015-05-25T07:02:33Z 232.25 2015-05-25T07:02:40Z 231.37 2015-05-25T07:02:52Z 231.16 2015-05-25T07:03:04Z 231.51 2015-05-25T07:03:15Z 231.64 2015-05-25T07:03:19Z 231.62 2015-05-25T07:03:35Z 231.49 2015-05-25T07:03:55Z 231.68 2015-05-25T07:04:07Z 232.4 2015-05-25T07:04:16Z 232.63 2015-05-25T07:04:18Z 233.62 2015-05-25T07:04:26Z 234.48 2015-05-25T07:04:32Z 236.15 2015-05-25T07:04:40Z 237.81 2015-05-25T07:04:47Z 239.65 2015-05-25T07:04:55Z 240.77 2015-05-25T07:05:02Z 242.31 2015-05-25T07:05:10Z 243.71 2015-05-25T07:05:18Z 245.16 2015-05-25T07:05:28Z 246.41 2015-05-25T07:05:37Z 247.76 2015-05-25T07:05:47Z 248.47 2015-05-25T07:05:54Z 249.68 2015-05-25T07:06:02Z 251.16 2015-05-25T07:06:11Z 251.83 2015-05-25T07:06:20Z 252.74 2015-05-25T07:06:31Z 253.66 2015-05-25T07:06:39Z 254.67 2015-05-25T07:06:47Z 255.47 2015-05-25T07:06:56Z 255.91 2015-05-25T07:07:03Z 256.41 2015-05-25T07:07:10Z 257.26 2015-05-25T07:07:19Z 257.8 2015-05-25T07:07:25Z 258.23 2015-05-25T07:07:37Z 258.05 2015-05-25T07:07:52Z 257.94 2015-05-25T07:08:02Z 257.82 2015-05-25T07:08:17Z 258.01 2015-05-25T07:08:27Z 257.99 2015-05-25T07:08:38Z 257.96 2015-05-25T07:08:39Z 257.68 2015-05-25T07:08:45Z 257.83 2015-05-25T07:08:52Z 258.37 2015-05-25T07:08:59Z 259.1 2015-05-25T07:09:06Z 259.81 2015-05-25T07:09:13Z 260.22 2015-05-25T07:09:20Z 260.85 2015-05-25T07:09:26Z 262.09 2015-05-25T07:09:35Z 263.25 2015-05-25T07:09:43Z 264.59 2015-05-25T07:09:52Z 266.1 2015-05-25T07:10:01Z 266.96 2015-05-25T07:10:08Z 267.97 2015-05-25T07:10:16Z 268.23 2015-05-25T07:10:22Z 268.26 2015-05-25T07:10:23Z 268.24 2015-05-25T07:10:32Z 268.51 2015-05-25T07:10:38Z 268.5 2015-05-25T07:10:45Z 268.35 2015-05-25T07:10:52Z 267.97 2015-05-25T07:11:00Z 268.24 2015-05-25T07:11:09Z 267.71 2015-05-25T07:11:16Z 266.76 2015-05-25T07:11:22Z 266.16 2015-05-25T07:11:30Z 266.1 2015-05-25T07:11:35Z 266.05 2015-05-25T07:11:44Z 265.79 2015-05-25T07:11:51Z 265.19 2015-05-25T07:11:59Z 265.17 2015-05-25T07:12:00Z 265.04 2015-05-25T07:12:11Z 264.8 2015-05-25T07:12:22Z 264.73 2015-05-25T07:12:24Z 264.85 2015-05-25T07:12:32Z 265.61 2015-05-25T07:12:37Z 266.84 2015-05-25T07:12:42Z 268.73 2015-05-25T07:12:50Z 269.76 2015-05-25T07:12:58Z 270.56 2015-05-25T07:13:02Z 271.38 2015-05-25T07:13:07Z 272.52 2015-05-25T07:13:15Z 273.54 2015-05-25T07:13:21Z 274.85 2015-05-25T07:13:28Z 276.39 2015-05-25T07:13:36Z 277.86 2015-05-25T07:13:43Z 278.5 2015-05-25T07:13:46Z 280.19 2015-05-25T07:13:54Z 281.49 2015-05-25T07:14:02Z 282.1 2015-05-25T07:14:10Z 282.72 2015-05-25T07:14:16Z 283.33 2015-05-25T07:14:21Z 284.12 2015-05-25T07:14:28Z 284.66 2015-05-25T07:14:33Z 285.63 2015-05-25T07:14:41Z 286.2 2015-05-25T07:14:55Z 286.12 2015-05-25T07:15:09Z 286.41 2015-05-25T07:15:25Z 286.36 2015-05-25T07:15:43Z 286.4 2015-05-25T07:16:02Z 286.31 2015-05-25T07:16:15Z 286.69 2015-05-25T07:16:26Z 287.09 2015-05-25T07:16:34Z 287.19 2015-05-25T07:16:41Z 287.46 2015-05-25T07:16:46Z 288.05 2015-05-25T07:16:52Z 288.82 2015-05-25T07:16:59Z 289.5 2015-05-25T07:17:07Z 289.94 2015-05-25T07:17:13Z 289.62 2015-05-25T07:17:20Z 288.81 2015-05-25T07:17:26Z 288.43 2015-05-25T07:17:31Z 288.53 2015-05-25T07:17:37Z 288.75 2015-05-25T07:17:45Z 289.48 2015-05-25T07:17:51Z 290.26 2015-05-25T07:17:58Z 290.52 2015-05-25T07:18:03Z 291.1 2015-05-25T07:18:10Z 291.61 2015-05-25T07:18:17Z 291.7 2015-05-25T07:18:20Z 292.06 2015-05-25T07:18:30Z 292.56 2015-05-25T07:18:37Z 293.67 2015-05-25T07:18:44Z 294.44 2015-05-25T07:18:51Z 295.24 2015-05-25T07:18:57Z 295.4 2015-05-25T07:18:58Z 296.7 2015-05-25T07:19:05Z 297.49 2015-05-25T07:19:13Z 297.55 2015-05-25T07:19:19Z 297.63 2015-05-25T07:19:22Z 297.96 2015-05-25T07:19:28Z 298.19 2015-05-25T07:19:36Z 298.77 2015-05-25T07:19:45Z 299.72 2015-05-25T07:19:53Z 300.8 2015-05-25T07:20:00Z 301.39 2015-05-25T07:20:07Z 301.96 2015-05-25T07:20:14Z 303.18 2015-05-25T07:20:22Z 304.12 2015-05-25T07:20:27Z 305.45 2015-05-25T07:20:35Z 305.76 2015-05-25T07:20:37Z 307.03 2015-05-25T07:20:44Z 308.46 2015-05-25T07:20:50Z 310.24 2015-05-25T07:20:57Z 311.72 2015-05-25T07:21:04Z 313.26 2015-05-25T07:21:11Z 314.73 2015-05-25T07:21:18Z 315.7 2015-05-25T07:21:24Z 316.31 2015-05-25T07:21:31Z 316.77 2015-05-25T07:21:40Z 317.76 2015-05-25T07:21:49Z 318.35 2015-05-25T07:21:56Z 319.09 2015-05-25T07:22:03Z 320.01 2015-05-25T07:22:12Z 320.59 2015-05-25T07:22:20Z 321.09 2015-05-25T07:22:27Z 321.33 2015-05-25T07:22:36Z 321.24 2015-05-25T07:22:40Z 321.07 2015-05-25T07:22:48Z 321.07 2015-05-25T07:22:49Z 320.9 2015-05-25T07:22:57Z 320.74 2015-05-25T07:23:04Z 320.35 2015-05-25T07:23:11Z 320.51 2015-05-25T07:23:19Z 320.46 2015-05-25T07:23:28Z 320.3 2015-05-25T07:23:36Z 320.12 2015-05-25T07:23:44Z 320.08 2015-05-25T07:23:49Z 319.92 2015-05-25T07:23:54Z 319.66 2015-05-25T07:24:03Z 319.42 2015-05-25T07:24:13Z 319.44 2015-05-25T07:24:21Z 319.11 2015-05-25T07:24:30Z 318.97 2015-05-25T07:24:37Z 318.96 2015-05-25T07:24:38Z 318.66 2015-05-25T07:24:47Z 318.29 2015-05-25T07:24:58Z 317.74 2015-05-25T07:25:07Z 317.83 2015-05-25T07:25:19Z 317.67 2015-05-25T07:25:24Z 317.09 2015-05-25T07:25:34Z 316.71 2015-05-25T07:25:43Z 316.59 2015-05-25T07:25:46Z 316.9 2015-05-25T07:25:53Z 316.78 2015-05-25T07:26:03Z 316.7 2015-05-25T07:26:05Z 316.73 2015-05-25T07:26:14Z 316.3 2015-05-25T07:26:25Z 315.93 2015-05-25T07:26:37Z 315.77 2015-05-25T07:26:42Z 315.77 2015-05-25T07:26:52Z 315.08 2015-05-25T07:27:00Z 314.54 2015-05-25T07:27:08Z 314.05 2015-05-25T07:27:18Z 313.93 2015-05-25T07:27:27Z 313.94 2015-05-25T07:27:36Z 313.53 2015-05-25T07:27:45Z 313.3 2015-05-25T07:27:54Z 312.86 2015-05-25T07:28:03Z 312.08 2015-05-25T07:28:13Z 311.44 2015-05-25T07:28:23Z 310.56 2015-05-25T07:28:33Z 310.18 2015-05-25T07:28:42Z 310.11 2015-05-25T07:28:51Z 309.24 2015-05-25T07:29:02Z 308.86 2015-05-25T07:29:08Z 308.12 2015-05-25T07:29:16Z 307.51 2015-05-25T07:29:22Z 306.57 2015-05-25T07:29:28Z 305.32 2015-05-25T07:29:36Z 305.07 2015-05-25T07:29:43Z 304.42 2015-05-25T07:29:51Z 303.51 2015-05-25T07:30:00Z 302.51 2015-05-25T07:30:07Z 301.14 2015-05-25T07:30:15Z 299.64 2015-05-25T07:30:22Z 298.31 2015-05-25T07:30:30Z 297.23 2015-05-25T07:30:37Z 296.19 2015-05-25T07:30:45Z 295.27 2015-05-25T07:30:53Z 293.84 2015-05-25T07:31:03Z 292.74 2015-05-25T07:31:13Z 291.74 2015-05-25T07:31:21Z 291.04 2015-05-25T07:31:29Z 289.81 2015-05-25T07:31:39Z 289.34 2015-05-25T07:31:46Z 288.26 2015-05-25T07:31:55Z 287.89 2015-05-25T07:32:03Z 287.39 2015-05-25T07:32:11Z 287.14 2015-05-25T07:32:18Z 286.91 2015-05-25T07:32:26Z 286.73 2015-05-25T07:32:34Z 286.66 2015-05-25T07:32:42Z 286.94 2015-05-25T07:32:50Z 287.2 2015-05-25T07:32:55Z 287.18 2015-05-25T07:33:03Z 286.87 2015-05-25T07:33:11Z 286.96 2015-05-25T07:33:18Z 287.17 2015-05-25T07:33:24Z 287.17 2015-05-25T07:33:33Z 287.2 2015-05-25T07:33:39Z 286.88 2015-05-25T07:33:46Z 287.1 2015-05-25T07:33:53Z 287.44 2015-05-25T07:33:59Z 288.16 2015-05-25T07:34:05Z 288.29 2015-05-25T07:34:22Z 287.68 2015-05-25T07:34:32Z 287.74 2015-05-25T07:34:36Z 288.01 2015-05-25T07:34:45Z 288.29 2015-05-25T07:34:54Z 288.44 2015-05-25T07:35:01Z 288.7 2015-05-25T07:35:08Z 289.04 2015-05-25T07:35:17Z 289.13 2015-05-25T07:35:29Z 289.06 2015-05-25T07:35:41Z 288.91 2015-05-25T07:35:52Z 288.93 2015-05-25T07:35:54Z 288.79 2015-05-25T07:36:03Z 288.6 2015-05-25T07:36:09Z 288.57 2015-05-25T07:36:14Z 288.5 2015-05-25T07:36:22Z 288.65 2015-05-25T07:36:29Z 289.11 2015-05-25T07:36:36Z 289.77 2015-05-25T07:36:44Z 290.43 2015-05-25T07:36:53Z 291.06 2015-05-25T07:37:02Z 291.7 2015-05-25T07:37:13Z 292.52 2015-05-25T07:37:24Z 293.06 2015-05-25T07:37:32Z 293.87 2015-05-25T07:37:41Z 294.31 2015-05-25T07:37:51Z 294.43 2015-05-25T07:37:58Z 294.85 2015-05-25T07:38:04Z 295.77 2015-05-25T07:38:09Z 296.37 2015-05-25T07:38:16Z 296.6 2015-05-25T07:38:28Z 296.25 2015-05-25T07:38:41Z 296.13 2015-05-25T07:38:44Z 296.21 2015-05-25T07:38:46Z 296.86 2015-05-25T07:38:55Z 296.75 2015-05-25T07:39:04Z 296.97 2015-05-25T07:39:12Z 296.82 2015-05-25T07:39:19Z 297.41 2015-05-25T07:39:27Z 297.9 2015-05-25T07:39:35Z 298.09 2015-05-25T07:39:43Z 298.1 2015-05-25T07:39:51Z 298.3 2015-05-25T07:40:01Z 298.59 2015-05-25T07:40:09Z 298.3 2015-05-25T07:40:19Z 299.02 2015-05-25T07:40:28Z 299.72 2015-05-25T07:40:37Z 300.57 2015-05-25T07:40:46Z 301.35 2015-05-25T07:40:53Z 302.08 2015-05-25T07:40:59Z 302.4 2015-05-25T07:41:06Z 302.81 2015-05-25T07:41:15Z 303.31 2015-05-25T07:41:22Z 304.04 2015-05-25T07:41:30Z 304.3 2015-05-25T07:41:37Z 304.73 2015-05-25T07:41:44Z 305.03 2015-05-25T07:41:51Z 305.21 2015-05-25T07:41:58Z 305.39 2015-05-25T07:42:07Z 305.79 2015-05-25T07:42:14Z 306.52 2015-05-25T07:42:21Z 307.01 2015-05-25T07:42:29Z 307.03 2015-05-25T07:42:34Z 307.17 2015-05-25T07:42:37Z 307.22 2015-05-25T07:42:54Z 307.14 2015-05-25T07:43:06Z 306.39 2015-05-25T07:43:16Z 305.63 2015-05-25T07:43:24Z 304.34 2015-05-25T07:43:32Z 302.93 2015-05-25T07:43:39Z 301.96 2015-05-25T07:43:45Z 300.43 2015-05-25T07:43:52Z 298.55 2015-05-25T07:43:58Z 297.32 2015-05-25T07:44:03Z 296.49 2015-05-25T07:44:11Z 296.47 2015-05-25T07:44:12Z 296.28 2015-05-25T07:44:16Z 295.74 2015-05-25T07:44:20Z 295.45 2015-05-25T07:44:24Z 295.87 2015-05-25T07:44:31Z 295.94 2015-05-25T07:44:38Z 295.96 2015-05-25T07:44:39Z 296.01 2015-05-25T07:44:46Z 295.83 2015-05-25T07:44:53Z 296.28 2015-05-25T07:44:59Z 296.44 2015-05-25T07:45:00Z 297.3 2015-05-25T07:45:09Z 297.55 2015-05-25T07:45:14Z 298.17 2015-05-25T07:45:22Z 299.04 2015-05-25T07:45:28Z 299.21 2015-05-25T07:45:34Z 299.15 2015-05-25T07:45:37Z 299.23 2015-05-25T07:45:44Z 299.2 2015-05-25T07:45:47Z 299.28 2015-05-25T07:45:52Z 299.61 2015-05-25T07:46:00Z 299.43 2015-05-25T07:46:07Z 299.5 2015-05-25T07:46:15Z 300.08 2015-05-25T07:46:22Z 300.25 2015-05-25T07:46:29Z 299.85 2015-05-25T07:46:35Z 299.56 2015-05-25T07:46:42Z 299.37 2015-05-25T07:46:44Z 298.45 2015-05-25T07:46:52Z 297.88 2015-05-25T07:46:59Z 296.76 2015-05-25T07:47:05Z 294.01 2015-05-25T07:47:12Z 291.99 2015-05-25T07:47:18Z 289.55 2015-05-25T07:47:24Z 286.51 2015-05-25T07:47:32Z 284.95 2015-05-25T07:47:37Z 283 2015-05-25T07:47:45Z 282.88 2015-05-25T07:47:46Z 282.76 2015-05-25T07:47:53Z 282.52 2015-05-25T07:48:00Z 282.99 2015-05-25T07:48:06Z 282.77 2015-05-25T07:48:13Z 282.1 2015-05-25T07:48:19Z 281.18 2015-05-25T07:48:25Z 280.23 2015-05-25T07:48:38Z 279.79 2015-05-25T07:48:49Z 279.95 2015-05-25T07:48:59Z 280.02 2015-05-25T07:49:06Z 280.04 2015-05-25T07:49:14Z 279.71 2015-05-25T07:49:27Z 279.23 2015-05-25T07:49:33Z 277.83 2015-05-25T07:49:40Z 276.95 2015-05-25T07:49:46Z 275.8 2015-05-25T07:49:54Z 274.95 2015-05-25T07:50:02Z 273.42 2015-05-25T07:50:11Z 273.27 2015-05-25T07:50:17Z 272.91 2015-05-25T07:50:25Z 272.35 2015-05-25T07:50:32Z 272.08 2015-05-25T07:50:37Z 271.23 2015-05-25T07:50:45Z 270.94 2015-05-25T07:50:53Z 270.74 2015-05-25T07:50:59Z 270.39 2015-05-25T07:51:06Z 270.71 2015-05-25T07:51:13Z 270.7 2015-05-25T07:51:22Z 270.66 2015-05-25T07:51:29Z 270.73 2015-05-25T07:51:36Z 270.88 2015-05-25T07:51:43Z 271.36 2015-05-25T07:51:52Z 271.85 2015-05-25T07:51:59Z 272.14 2015-05-25T07:52:06Z 272.08 2015-05-25T07:52:14Z 271.85 2015-05-25T07:52:21Z 271.31 2015-05-25T07:52:28Z 270.65 2015-05-25T07:52:37Z 269.98 2015-05-25T07:52:45Z 269.48 2015-05-25T07:52:53Z 269.12 2015-05-25T07:53:02Z 269.43 2015-05-25T07:53:12Z 269.36 2015-05-25T07:53:20Z 269.43 2015-05-25T07:53:27Z 269.25 2015-05-25T07:53:34Z 268.98 2015-05-25T07:53:40Z 267.58 2015-05-25T07:53:48Z 266.92 2015-05-25T07:53:54Z 267.32 2015-05-25T07:54:04Z 267.48 2015-05-25T07:54:22Z 267.67 2015-05-25T07:54:33Z 268.04 2015-05-25T07:54:46Z 267.52 2015-05-25T07:54:52Z 267.14 2015-05-25T07:55:00Z 266.81 2015-05-25T07:55:07Z 265.55 2015-05-25T07:55:13Z 265.01 2015-05-25T07:55:21Z 265.01 2015-05-25T07:55:27Z 264.77 2015-05-25T07:55:34Z 264.27 2015-05-25T07:55:42Z 263.75 2015-05-25T07:55:49Z 262.89 2015-05-25T07:55:57Z 261.34 2015-05-25T07:56:04Z 260.05 2015-05-25T07:56:11Z 259.07 2015-05-25T07:56:19Z 258.46 2015-05-25T07:56:36Z 258.8 2015-05-25T07:56:49Z 259.28 2015-05-25T07:57:03Z 260.33 2015-05-25T07:57:12Z 261.65 2015-05-25T07:57:21Z 262.95 2015-05-25T07:57:31Z 263.82 2015-05-25T07:57:40Z 264.73 2015-05-25T07:57:51Z 265.44 2015-05-25T07:57:57Z 266.11 2015-05-25T07:58:09Z 266.34 2015-05-25T07:58:23Z 266.16 2015-05-25T07:58:35Z 266.17 2015-05-25T07:58:39Z 266.09 2015-05-25T07:58:46Z 266.19 2015-05-25T07:58:48Z 265.8 2015-05-25T07:58:56Z 265.73 2015-05-25T07:59:02Z 265.62 2015-05-25T07:59:08Z 280.5 280.21875 280.0234375 278.51953125 276.484375 274.54296875 271.48046875 268.4765625 266.9375 265.44140625 263.21875 258.5078125 255.5859375 254.48828125 253.42578125 252.46875 251.6328125 251.265625 249.3515625 248.57421875 247.99609375 247.16015625 246.41015625 245.0390625 245.12109375 244.88671875 244.98828125 245.0625 244.984375 244.7734375 244.1171875 243.69921875 243.1640625 242.21484375 241.92578125 241.15234375 240.30859375 239.40625 238.1640625 237.109375 236.34765625 235.578125 234.89453125 234.30078125 233.703125 233.359375 232.8046875 232.3203125 232.0859375 231.68359375 231.2734375 230.81640625 230.2734375 229.6015625 228.609375 226 225.07421875 224.26171875 222.60546875 222.046875 221.53125 221.19140625 220.9609375 220.41015625 218.4921875 217.57421875 216.5234375 214.27734375 213.33984375 212.52734375 210.95703125 209.83203125 207.87890625 206.08984375 204.98828125 204.31640625 203.71484375 203.1953125 202.56640625 201.9453125 201.35546875 200.328125 197.5859375 196.05859375 195.08984375 194.05859375 193.34765625 192.25 191.375 190.55078125 189.96875 189.40234375 188.87890625 187.875 187.46875 186.53515625 184.9921875 183.91015625 181.58984375 179.59375 178.64453125 177.75390625 176.0078125 172.4453125 169.68359375 168.43359375 166.98046875 165.6640625 162.25390625 161.1640625 160.125 158.93359375 157.87109375 157.11328125 156.109375 155.75390625 155.08203125 154.859375 154.2734375 153.7890625 153.1484375 152.58203125 151.9453125 150.86328125 150.16796875 148.25 148.9140625 149.37890625 149.5546875 150.0234375 150.34765625 151.26953125 154.08203125 154.58984375 155.890625 156.37890625 156.453125 156.51171875 156.328125 156.984375 158.0859375 158.7265625 159.25 159.25 149.36 2016-01-24T07:46:40Z 149.36 2016-01-24T07:46:41Z 149.2 2016-01-24T07:47:05Z 148.64 2016-01-24T07:47:23Z 148.78 2016-01-24T07:47:40Z 149.1 2016-01-24T07:47:58Z 149.45 2016-01-24T07:48:11Z 148.47 2016-01-24T07:48:19Z 147.73 2016-01-24T07:48:23Z 146.75 2016-01-24T07:48:28Z 145.19 2016-01-24T07:48:37Z 145.03 2016-01-24T07:48:38Z 144.86 2016-01-24T07:48:39Z 144.7 2016-01-24T07:48:40Z 144.56 2016-01-24T07:48:41Z 144.35 2016-01-24T07:48:42Z 144.28 2016-01-24T07:48:43Z 144.21 2016-01-24T07:48:44Z 144.18 2016-01-24T07:48:45Z 144.16 2016-01-24T07:48:46Z 144.65 2016-01-24T07:48:58Z 144.98 2016-01-24T07:49:03Z 145.04 2016-01-24T07:49:05Z 145.06 2016-01-24T07:49:06Z 145.48 2016-01-24T07:49:18Z 145.76 2016-01-24T07:49:22Z 145.97 2016-01-24T07:49:24Z 146.05 2016-01-24T07:49:25Z 146.09 2016-01-24T07:49:26Z 146.11 2016-01-24T07:49:27Z 146.11 2016-01-24T07:49:29Z 146.09 2016-01-24T07:49:30Z 146.07 2016-01-24T07:49:31Z 145.96 2016-01-24T07:49:32Z 145.96 2016-01-24T07:49:33Z 145.96 2016-01-24T07:49:34Z 147.06 2016-01-24T07:49:45Z 147.52 2016-01-24T07:49:49Z 147.6 2016-01-24T07:49:50Z 147.71 2016-01-24T07:49:51Z 147.83 2016-01-24T07:49:52Z 147.96 2016-01-24T07:49:53Z 149.85 2016-01-24T07:50:04Z 152.52 2016-01-24T07:50:18Z 153.88 2016-01-24T07:50:28Z 154.8 2016-01-24T07:50:41Z 155.87 2016-01-24T07:50:53Z 156.69 2016-01-24T07:51:05Z 157.18 2016-01-24T07:51:17Z 157.81 2016-01-24T07:51:28Z 158.5 2016-01-24T07:51:36Z 158.63 2016-01-24T07:51:37Z 158.77 2016-01-24T07:51:38Z 159.72 2016-01-24T07:51:43Z 159.93 2016-01-24T07:51:44Z 160.18 2016-01-24T07:51:45Z 160.44 2016-01-24T07:51:46Z 160.65 2016-01-24T07:51:47Z 160.86 2016-01-24T07:51:48Z 161.07 2016-01-24T07:51:49Z 161.29 2016-01-24T07:51:50Z 162.76 2016-01-24T07:51:56Z 162.96 2016-01-24T07:51:57Z 163.17 2016-01-24T07:51:58Z 163.36 2016-01-24T07:51:59Z 163.52 2016-01-24T07:52:00Z 163.65 2016-01-24T07:52:01Z 163.75 2016-01-24T07:52:02Z 163.84 2016-01-24T07:52:03Z 165.21 2016-01-24T07:52:13Z 166.54 2016-01-24T07:52:20Z 167.07 2016-01-24T07:52:23Z 167.25 2016-01-24T07:52:24Z 167.41 2016-01-24T07:52:25Z 167.55 2016-01-24T07:52:26Z 167.7 2016-01-24T07:52:27Z 169 2016-01-24T07:52:39Z 168.81 2016-01-24T07:52:51Z 168.68 2016-01-24T07:52:52Z 168.57 2016-01-24T07:52:53Z 168.5 2016-01-24T07:52:54Z 167.8 2016-01-24T07:53:01Z 167.67 2016-01-24T07:53:11Z 167.61 2016-01-24T07:53:20Z 168.68 2016-01-24T07:53:30Z 169.75 2016-01-24T07:53:40Z 169.68 2016-01-24T07:53:43Z 169.63 2016-01-24T07:53:44Z 169.5 2016-01-24T07:53:45Z 169.44 2016-01-24T07:53:46Z 169.39 2016-01-24T07:53:47Z 170.53 2016-01-24T07:53:56Z 171.38 2016-01-24T07:53:59Z 173.08 2016-01-24T07:54:10Z 173.25 2016-01-24T07:54:13Z 173.4 2016-01-24T07:54:15Z 173.51 2016-01-24T07:54:16Z 173.62 2016-01-24T07:54:17Z 173.87 2016-01-24T07:54:20Z 174.41 2016-01-24T07:54:32Z 174.44 2016-01-24T07:54:33Z 174.48 2016-01-24T07:54:34Z 173.73 2016-01-24T07:54:46Z 173.66 2016-01-24T07:54:47Z 173.6 2016-01-24T07:54:48Z 173.49 2016-01-24T07:54:50Z 173.43 2016-01-24T07:54:51Z 173.19 2016-01-24T07:54:55Z 173.32 2016-01-24T07:55:02Z 175.28 2016-01-24T07:55:13Z 175.71 2016-01-24T07:55:16Z 175.85 2016-01-24T07:55:17Z 175.99 2016-01-24T07:55:18Z 176.13 2016-01-24T07:55:19Z 176.26 2016-01-24T07:55:20Z 176.38 2016-01-24T07:55:21Z 176.49 2016-01-24T07:55:22Z 176.59 2016-01-24T07:55:23Z 176.71 2016-01-24T07:55:24Z 177.39 2016-01-24T07:55:29Z 177.71 2016-01-24T07:55:30Z 177.9 2016-01-24T07:55:31Z 178.05 2016-01-24T07:55:32Z 178.68 2016-01-24T07:55:38Z 179.44 2016-01-24T07:55:48Z 180.93 2016-01-24T07:56:00Z 181.91 2016-01-24T07:56:12Z 182.42 2016-01-24T07:56:18Z 182.9 2016-01-24T07:56:21Z 183.06 2016-01-24T07:56:23Z 183.14 2016-01-24T07:56:24Z 183.17 2016-01-24T07:56:25Z 183.16 2016-01-24T07:56:26Z 183.12 2016-01-24T07:56:27Z 183.07 2016-01-24T07:56:28Z 183.03 2016-01-24T07:56:29Z 182.97 2016-01-24T07:56:30Z 182.92 2016-01-24T07:56:31Z 182.89 2016-01-24T07:56:32Z 182.86 2016-01-24T07:56:33Z 182.86 2016-01-24T07:56:34Z 182.88 2016-01-24T07:56:35Z 182.9 2016-01-24T07:56:36Z 182.94 2016-01-24T07:56:37Z 182.97 2016-01-24T07:56:38Z 183.04 2016-01-24T07:56:40Z 183.07 2016-01-24T07:56:41Z 183.11 2016-01-24T07:56:42Z 183.16 2016-01-24T07:56:43Z 183.21 2016-01-24T07:56:44Z 183.26 2016-01-24T07:56:45Z 183.56 2016-01-24T07:56:48Z 183.65 2016-01-24T07:56:49Z 183.73 2016-01-24T07:56:50Z 184.41 2016-01-24T07:57:00Z 184.63 2016-01-24T07:57:03Z 184.73 2016-01-24T07:57:04Z 185.29 2016-01-24T07:57:09Z 185.48 2016-01-24T07:57:10Z 187.69 2016-01-24T07:57:26Z 190.05 2016-01-24T07:57:36Z 193.11 2016-01-24T07:57:47Z 195.71 2016-01-24T07:58:00Z 198.73 2016-01-24T07:58:12Z 201.76 2016-01-24T07:58:24Z 204.86 2016-01-24T07:58:37Z 207.15 2016-01-24T07:58:49Z 210.29 2016-01-24T07:59:02Z 213.03 2016-01-24T07:59:17Z 215.17 2016-01-24T07:59:30Z 216.83 2016-01-24T07:59:45Z 217.33 2016-01-24T08:00:01Z 217.42 2016-01-24T08:00:12Z 219.05 2016-01-24T08:00:24Z 221.15 2016-01-24T08:00:36Z 223.36 2016-01-24T08:00:51Z 224.32 2016-01-24T08:01:05Z 225.08 2016-01-24T08:01:22Z 226.51 2016-01-24T08:01:35Z 227.91 2016-01-24T08:01:48Z 229.32 2016-01-24T08:01:59Z 230.58 2016-01-24T08:02:10Z 231.81 2016-01-24T08:02:24Z 232.83 2016-01-24T08:02:37Z 233.13 2016-01-24T08:02:49Z 233.82 2016-01-24T08:03:01Z 234.07 2016-01-24T08:03:11Z 234.76 2016-01-24T08:03:22Z 235.26 2016-01-24T08:03:33Z 235.2 2016-01-24T08:03:34Z 235.15 2016-01-24T08:03:35Z 235.07 2016-01-24T08:03:36Z 235 2016-01-24T08:03:37Z 234.95 2016-01-24T08:03:38Z 234.9 2016-01-24T08:03:39Z 234.88 2016-01-24T08:03:40Z 234.86 2016-01-24T08:03:49Z 234.86 2016-01-24T08:03:50Z 235.32 2016-01-24T08:04:00Z 235.53 2016-01-24T08:04:02Z 235.64 2016-01-24T08:04:03Z 235.73 2016-01-24T08:04:04Z 235.82 2016-01-24T08:04:05Z 235.94 2016-01-24T08:04:06Z 236.11 2016-01-24T08:04:07Z 236.3 2016-01-24T08:04:08Z 237.42 2016-01-24T08:04:14Z 239.52 2016-01-24T08:04:24Z 241.74 2016-01-24T08:04:37Z 242.65 2016-01-24T08:04:41Z 242.92 2016-01-24T08:04:42Z 244.7 2016-01-24T08:04:48Z 244.82 2016-01-24T08:04:49Z 244.43 2016-01-24T08:05:03Z 243.48 2016-01-24T08:05:14Z 242.58 2016-01-24T08:05:25Z 242.44 2016-01-24T08:05:34Z 243.05 2016-01-24T08:05:44Z 242.98 2016-01-24T08:05:55Z 243.4 2016-01-24T08:06:06Z 243.56 2016-01-24T08:06:08Z 243.68 2016-01-24T08:06:09Z 243.78 2016-01-24T08:06:10Z 244.19 2016-01-24T08:06:18Z 245.17 2016-01-24T08:06:31Z 244.52 2016-01-24T08:06:43Z 244.38 2016-01-24T08:06:53Z 244.38 2016-01-24T08:06:54Z 244.38 2016-01-24T08:06:55Z 244.38 2016-01-24T08:06:56Z 244.42 2016-01-24T08:06:57Z 244.48 2016-01-24T08:06:58Z 244.56 2016-01-24T08:06:59Z 244.63 2016-01-24T08:07:00Z 244.7 2016-01-24T08:07:01Z 244.76 2016-01-24T08:07:02Z 244.83 2016-01-24T08:07:03Z 244.93 2016-01-24T08:07:04Z 245.02 2016-01-24T08:07:05Z 245.1 2016-01-24T08:07:06Z 245.19 2016-01-24T08:07:07Z 245.26 2016-01-24T08:07:08Z 245.32 2016-01-24T08:07:09Z 245.35 2016-01-24T08:07:10Z 245.38 2016-01-24T08:07:11Z 245.39 2016-01-24T08:07:12Z 245.4 2016-01-24T08:07:13Z 245.4 2016-01-24T08:07:14Z 245.36 2016-01-24T08:07:15Z 245.32 2016-01-24T08:07:16Z 244.51 2016-01-24T08:07:27Z 244.22 2016-01-24T08:07:30Z 244.09 2016-01-24T08:07:31Z 243.96 2016-01-24T08:07:32Z 242.13 2016-01-24T08:07:44Z 241.31 2016-01-24T08:07:48Z 241.11 2016-01-24T08:07:49Z 240.91 2016-01-24T08:07:50Z 240.05 2016-01-24T08:07:56Z 239.92 2016-01-24T08:07:57Z 239.8 2016-01-24T08:07:58Z 239.57 2016-01-24T08:08:00Z 239.46 2016-01-24T08:08:01Z 239.36 2016-01-24T08:08:02Z 239.24 2016-01-24T08:08:03Z 238.99 2016-01-24T08:08:04Z 238.87 2016-01-24T08:08:05Z 238.76 2016-01-24T08:08:06Z 238.66 2016-01-24T08:08:07Z 238.53 2016-01-24T08:08:08Z 238.41 2016-01-24T08:08:09Z 238.28 2016-01-24T08:08:10Z 238.1 2016-01-24T08:08:11Z 237.91 2016-01-24T08:08:12Z 237.71 2016-01-24T08:08:13Z 237.54 2016-01-24T08:08:14Z 237.37 2016-01-24T08:08:15Z 237.22 2016-01-24T08:08:16Z 237.09 2016-01-24T08:08:17Z 236.97 2016-01-24T08:08:18Z 236.85 2016-01-24T08:08:19Z 236.72 2016-01-24T08:08:20Z 236.62 2016-01-24T08:08:21Z 236.54 2016-01-24T08:08:22Z 236.61 2016-01-24T08:08:36Z 237.8 2016-01-24T08:08:56Z 238.2 2016-01-24T08:09:09Z 238.28 2016-01-24T08:09:10Z 238.35 2016-01-24T08:09:11Z 238.39 2016-01-24T08:09:12Z 238.43 2016-01-24T08:09:13Z 238.45 2016-01-24T08:09:14Z 238.43 2016-01-24T08:09:15Z 238.41 2016-01-24T08:09:17Z 238.33 2016-01-24T08:09:29Z 238.22 2016-01-24T08:09:38Z 237.97 2016-01-24T08:09:44Z 237.74 2016-01-24T08:09:51Z 237.44 2016-01-24T08:10:01Z 237.22 2016-01-24T08:10:04Z 236.69 2016-01-24T08:10:09Z 236.34 2016-01-24T08:10:11Z 234.54 2016-01-24T08:10:19Z 232.92 2016-01-24T08:10:27Z 231.11 2016-01-24T08:10:39Z 231.06 2016-01-24T08:11:01Z 232.38 2016-01-24T08:11:15Z 231.51 2016-01-24T08:11:33Z 230.06 2016-01-24T08:11:50Z 227.71 2016-01-24T08:12:03Z 228.05 2016-01-24T08:12:24Z 227.84 2016-01-24T08:12:47Z 229.02 2016-01-24T08:12:51Z 231.88 2016-01-24T08:13:04Z 233.71 2016-01-24T08:13:12Z 234.11 2016-01-24T08:13:14Z 234.5 2016-01-24T08:13:16Z 237.82 2016-01-24T08:13:28Z 240.91 2016-01-24T08:13:38Z 242.66 2016-01-24T08:13:44Z 246.09 2016-01-24T08:13:56Z 249.12 2016-01-24T08:14:08Z 250.69 2016-01-24T08:14:21Z 252.61 2016-01-24T08:14:36Z 255.21 2016-01-24T08:14:53Z 257.2 2016-01-24T08:15:04Z 260.26 2016-01-24T08:15:19Z 262.74 2016-01-24T08:15:29Z 264.22 2016-01-24T08:15:37Z 264.92 2016-01-24T08:15:50Z 266.37 2016-01-24T08:16:01Z 268.15 2016-01-24T08:16:17Z 271.21 2016-01-24T08:16:32Z 272.54 2016-01-24T08:16:45Z 274.94 2016-01-24T08:16:57Z 275.86 2016-01-24T08:17:17Z 275.6 2016-01-24T08:17:32Z 275.67 2016-01-24T08:17:43Z 275.9 2016-01-24T08:17:45Z 275.98 2016-01-24T08:17:46Z 276.06 2016-01-24T08:17:47Z 277.82 2016-01-24T08:18:00Z 279.69 2016-01-24T08:18:12Z 279.65 2016-01-24T08:18:20Z 278.98 2016-01-24T08:18:26Z 278.84 2016-01-24T08:18:27Z 277.18 2016-01-24T08:18:38Z 275.07 2016-01-24T08:18:49Z 274.7 2016-01-24T08:18:51Z 274.51 2016-01-24T08:18:52Z 274.33 2016-01-24T08:18:53Z 274.12 2016-01-24T08:18:54Z 273.93 2016-01-24T08:18:55Z 273.78 2016-01-24T08:18:56Z 273.65 2016-01-24T08:18:57Z 273.46 2016-01-24T08:18:58Z 273.46 2016-01-24T08:18:59Z 272.75 2016-01-24T08:19:15Z 271.75 2016-01-24T08:19:28Z 271.43 2016-01-24T08:19:40Z 271.65 2016-01-24T08:19:50Z 271.76 2016-01-24T08:20:03Z 270.97 2016-01-24T08:20:15Z 269.19 2016-01-24T08:20:27Z 268.08 2016-01-24T08:20:38Z 268.06 2016-01-24T08:20:40Z 268.04 2016-01-24T08:20:41Z 268.02 2016-01-24T08:20:42Z 268.01 2016-01-24T08:20:43Z 268.01 2016-01-24T08:20:44Z 268.03 2016-01-24T08:20:45Z 268.33 2016-01-24T08:20:54Z 268.81 2016-01-24T08:21:01Z 268.94 2016-01-24T08:21:02Z 269.13 2016-01-24T08:21:03Z 269.32 2016-01-24T08:21:04Z 269.48 2016-01-24T08:21:05Z 269.64 2016-01-24T08:21:06Z 269.81 2016-01-24T08:21:07Z 270.01 2016-01-24T08:21:08Z 270.21 2016-01-24T08:21:09Z 271.92 2016-01-24T08:21:21Z 272.4 2016-01-24T08:21:25Z 272.5 2016-01-24T08:21:26Z 272.57 2016-01-24T08:21:27Z 272.65 2016-01-24T08:21:28Z 272.71 2016-01-24T08:21:29Z 272.8 2016-01-24T08:21:30Z 273.82 2016-01-24T08:21:42Z 273.98 2016-01-24T08:21:53Z 274.17 2016-01-24T08:22:06Z 274.18 2016-01-24T08:22:20Z 273.11 2016-01-24T08:22:33Z 272.86 2016-01-24T08:22:36Z 272.8 2016-01-24T08:22:37Z 272.75 2016-01-24T08:22:38Z 272.71 2016-01-24T08:22:39Z 272.68 2016-01-24T08:22:40Z 272.66 2016-01-24T08:22:41Z 272.62 2016-01-24T08:22:42Z 272.55 2016-01-24T08:22:43Z 272.5 2016-01-24T08:22:44Z 272.25 2016-01-24T08:22:47Z 272.19 2016-01-24T08:22:48Z 272.12 2016-01-24T08:22:49Z 272.14 2016-01-24T08:22:50Z 272.12 2016-01-24T08:22:51Z 272.24 2016-01-24T08:22:52Z 272.27 2016-01-24T08:22:53Z 272.33 2016-01-24T08:22:54Z 272.39 2016-01-24T08:22:55Z 272.43 2016-01-24T08:22:56Z 272.47 2016-01-24T08:22:57Z 272.5 2016-01-24T08:22:58Z 272.51 2016-01-24T08:22:59Z 272.72 2016-01-24T08:23:10Z 273.1 2016-01-24T08:23:14Z 273.37 2016-01-24T08:23:26Z 272.39 2016-01-24T08:23:38Z 272.64 2016-01-24T08:23:51Z 272.82 2016-01-24T08:24:05Z 271.96 2016-01-24T08:24:16Z 271.25 2016-01-24T08:24:27Z 271.48 2016-01-24T08:24:38Z 271.99 2016-01-24T08:24:48Z 272.97 2016-01-24T08:25:01Z 273.24 2016-01-24T08:25:05Z 273.07 2016-01-24T08:25:20Z 273.29 2016-01-24T08:25:44Z 272.96 2016-01-24T08:26:09Z 273.65 2016-01-24T08:26:24Z 273.6 2016-01-24T08:26:34Z 273.59 2016-01-24T08:26:35Z 273.55 2016-01-24T08:26:36Z 273.52 2016-01-24T08:26:37Z 273.51 2016-01-24T08:26:38Z 274.35 2016-01-24T08:26:55Z 275.72 2016-01-24T08:27:10Z 277.94 2016-01-24T08:27:26Z 280.87 2016-01-24T08:27:45Z 283.16 2016-01-24T08:27:56Z 284.15 2016-01-24T08:28:10Z 284.11 2016-01-24T08:28:11Z 284.41 2016-01-24T08:28:22Z 284.49 2016-01-24T08:28:29Z 284.88 2016-01-24T08:28:35Z 285.19 2016-01-24T08:28:48Z 286.14 2016-01-24T08:28:58Z 286.81 2016-01-24T08:29:07Z 287.46 2016-01-24T08:29:23Z 288.46 2016-01-24T08:29:40Z 290.14 2016-01-24T08:29:58Z 291.04 2016-01-24T08:30:09Z 291.32 2016-01-24T08:30:14Z 291.37 2016-01-24T08:30:17Z 291.34 2016-01-24T08:30:18Z 291.29 2016-01-24T08:30:19Z 291.22 2016-01-24T08:30:20Z 291.09 2016-01-24T08:30:21Z 290.91 2016-01-24T08:30:22Z 290.69 2016-01-24T08:30:23Z 290.48 2016-01-24T08:30:24Z 287.61 2016-01-24T08:30:35Z 287.97 2016-01-24T08:30:54Z 289.17 2016-01-24T08:31:10Z 291.02 2016-01-24T08:31:29Z 291.55 2016-01-24T08:31:36Z 292.43 2016-01-24T08:31:46Z 292.74 2016-01-24T08:31:49Z 292.54 2016-01-24T08:32:01Z 292.21 2016-01-24T08:32:15Z 292.33 2016-01-24T08:32:26Z 292.86 2016-01-24T08:32:38Z 292.96 2016-01-24T08:32:47Z 293 2016-01-24T08:32:49Z 293.02 2016-01-24T08:32:50Z 293.03 2016-01-24T08:32:51Z 293.04 2016-01-24T08:32:52Z 293.04 2016-01-24T08:32:53Z 293.05 2016-01-24T08:32:54Z 293.26 2016-01-24T08:33:05Z 293.24 2016-01-24T08:33:06Z 293.23 2016-01-24T08:33:07Z 293.26 2016-01-24T08:33:08Z 293.28 2016-01-24T08:33:09Z 293.31 2016-01-24T08:33:10Z 293.32 2016-01-24T08:33:11Z 293.52 2016-01-24T08:33:17Z 293.55 2016-01-24T08:33:18Z 294.19 2016-01-24T08:33:29Z 295.14 2016-01-24T08:33:37Z 295.94 2016-01-24T08:33:42Z 296.07 2016-01-24T08:33:43Z 296.17 2016-01-24T08:33:44Z 296.77 2016-01-24T08:33:56Z 298.41 2016-01-24T08:34:09Z 299.92 2016-01-24T08:34:20Z 301.24 2016-01-24T08:34:32Z 301.18 2016-01-24T08:34:45Z 299.44 2016-01-24T08:34:57Z 297.12 2016-01-24T08:35:07Z 296.9 2016-01-24T08:35:08Z 296.68 2016-01-24T08:35:09Z 296.46 2016-01-24T08:35:10Z 296.24 2016-01-24T08:35:11Z 296.04 2016-01-24T08:35:12Z 294.01 2016-01-24T08:35:24Z 291.74 2016-01-24T08:35:37Z 289.96 2016-01-24T08:35:51Z 288.43 2016-01-24T08:36:01Z 287.03 2016-01-24T08:36:14Z 286.89 2016-01-24T08:36:15Z 286.75 2016-01-24T08:36:16Z 284.96 2016-01-24T08:36:29Z 284.18 2016-01-24T08:36:41Z 284.34 2016-01-24T08:36:55Z 284.21 2016-01-24T08:37:07Z 281.57 2016-01-24T08:37:24Z 278.48 2016-01-24T08:37:39Z 275.74 2016-01-24T08:37:54Z 273.7 2016-01-24T08:38:06Z 272.59 2016-01-24T08:38:15Z 272.54 2016-01-24T08:38:16Z 272.49 2016-01-24T08:38:17Z 272.43 2016-01-24T08:38:18Z 272.4 2016-01-24T08:38:19Z 272.38 2016-01-24T08:38:20Z 271.31 2016-01-24T08:38:32Z 269.43 2016-01-24T08:38:46Z 267.71 2016-01-24T08:39:00Z 266.54 2016-01-24T08:39:12Z 263.56 2016-01-24T08:39:24Z 260.81 2016-01-24T08:39:35Z 260.68 2016-01-24T08:39:36Z 260.75 2016-01-24T08:39:53Z 260.66 2016-01-24T08:40:16Z 260.27 2016-01-24T08:40:27Z 260.2 2016-01-24T08:40:28Z 260.13 2016-01-24T08:40:29Z 259.31 2016-01-24T08:40:44Z 258.83 2016-01-24T08:40:59Z 258.8 2016-01-24T08:41:13Z 258.4 2016-01-24T08:41:30Z 258.37 2016-01-24T08:41:31Z 258.35 2016-01-24T08:41:32Z 258.32 2016-01-24T08:41:33Z 258.3 2016-01-24T08:41:34Z 257.81 2016-01-24T08:41:42Z 257.49 2016-01-24T08:41:48Z 257.65 2016-01-24T08:41:51Z 257.32 2016-01-24T08:41:59Z 255 2016-01-24T08:42:05Z 253.55 2016-01-24T08:42:13Z 253.29 2016-01-24T08:42:24Z 255.17 2016-01-24T08:42:35Z 255.98 2016-01-24T08:42:50Z 253.48 2016-01-24T08:43:05Z 251.32 2016-01-24T08:43:18Z 251.18 2016-01-24T08:43:20Z 250.84 2016-01-24T08:43:24Z 250.33 2016-01-24T08:43:30Z 250.01 2016-01-24T08:43:36Z 250 2016-01-24T08:43:41Z 249.97 2016-01-24T08:43:44Z 249.56 2016-01-24T08:43:52Z 247.79 2016-01-24T08:44:06Z 247.4 2016-01-24T08:44:18Z 246.16 2016-01-24T08:44:30Z 245.51 2016-01-24T08:44:33Z 242.49 2016-01-24T08:44:46Z 241.91 2016-01-24T08:44:58Z 242.86 2016-01-24T08:45:22Z 242.57 2016-01-24T08:45:50Z 240.06 2016-01-24T08:46:03Z 238.51 2016-01-24T08:46:15Z 238.71 2016-01-24T08:46:22Z 239.72 2016-01-24T08:46:33Z 239.23 2016-01-24T08:46:39Z 236.36 2016-01-24T08:46:52Z 235 2016-01-24T08:46:58Z 233.42 2016-01-24T08:47:08Z 235.87 2016-01-24T08:47:19Z 237.49 2016-01-24T08:47:36Z 235.95 2016-01-24T08:47:48Z 236 2016-01-24T08:47:52Z 236.13 2016-01-24T08:47:54Z 236.7 2016-01-24T08:48:03Z 236.95 2016-01-24T08:48:08Z 237.03 2016-01-24T08:48:12Z 235.82 2016-01-24T08:48:26Z 233.67 2016-01-24T08:48:38Z 232.56 2016-01-24T08:48:44Z 232.25 2016-01-24T08:48:46Z 230.17 2016-01-24T08:48:58Z 229.59 2016-01-24T08:49:01Z 227.79 2016-01-24T08:49:12Z 227.79 2016-01-24T08:49:14Z 225.72 2016-01-24T08:49:28Z 223.61 2016-01-24T08:49:42Z 223.22 2016-01-24T08:50:01Z 224.19 2016-01-24T08:50:22Z 224.3 2016-01-24T08:50:24Z 225.75 2016-01-24T08:50:35Z 226.3 2016-01-24T08:50:42Z 225.02 2016-01-24T08:50:55Z 224.88 2016-01-24T08:50:56Z 224.3 2016-01-24T08:51:00Z 223.49 2016-01-24T08:51:06Z 223.21 2016-01-24T08:51:09Z 222.96 2016-01-24T08:51:13Z 222.52 2016-01-24T08:51:21Z 222.46 2016-01-24T08:51:25Z 221.93 2016-01-24T08:51:36Z 221.29 2016-01-24T08:51:39Z 218.23 2016-01-24T08:51:56Z 215.98 2016-01-24T08:52:11Z 215.1 2016-01-24T08:52:18Z 212.76 2016-01-24T08:52:31Z 211.53 2016-01-24T08:52:39Z 211.96 2016-01-24T08:52:56Z 212.13 2016-01-24T08:53:07Z 212.24 2016-01-24T08:53:11Z 210.86 2016-01-24T08:53:22Z 209.98 2016-01-24T08:53:36Z 211.67 2016-01-24T08:53:56Z 210.76 2016-01-24T08:54:05Z 209.27 2016-01-24T08:54:16Z 209.56 2016-01-24T08:54:24Z 209.99 2016-01-24T08:54:26Z 210.55 2016-01-24T08:54:38Z 210.05 2016-01-24T08:54:45Z 209.39 2016-01-24T08:54:52Z 209.38 2016-01-24T08:54:56Z 209.45 2016-01-24T08:55:02Z 209.04 2016-01-24T08:55:07Z 208.57 2016-01-24T08:55:18Z 208.4 2016-01-24T08:55:20Z 207.6 2016-01-24T08:55:29Z 207.96 2016-01-24T08:55:33Z 208.65 2016-01-24T08:55:38Z 207.34 2016-01-24T08:55:48Z 206.26 2016-01-24T08:56:06Z 206.5 2016-01-24T08:56:18Z 206.9 2016-01-24T08:56:20Z 207.55 2016-01-24T08:56:30Z 207.49 2016-01-24T08:56:39Z 208.22 2016-01-24T08:56:55Z 210.27 2016-01-24T08:57:07Z 211.76 2016-01-24T08:57:13Z 212.6 2016-01-24T08:57:17Z 213.29 2016-01-24T08:57:22Z 215.15 2016-01-24T08:57:34Z 215.49 2016-01-24T08:57:47Z 215.11 2016-01-24T08:57:53Z 214.65 2016-01-24T08:58:11Z 214.8 2016-01-24T08:58:39Z 214.53 2016-01-24T08:59:09Z 214.79 2016-01-24T08:59:38Z 214.58 2016-01-24T09:00:01Z 215.33 2016-01-24T09:00:24Z 215.45 2016-01-24T09:00:25Z 218.38 2016-01-24T09:00:45Z 221.57 2016-01-24T09:01:02Z 224.59 2016-01-24T09:01:14Z 227.72 2016-01-24T09:01:29Z 230.75 2016-01-24T09:01:40Z 233.79 2016-01-24T09:01:50Z 237.07 2016-01-24T09:02:03Z 240.1 2016-01-24T09:02:15Z 243.17 2016-01-24T09:02:30Z 245.07 2016-01-24T09:02:36Z 245.68 2016-01-24T09:02:38Z 245.76 2016-01-24T09:02:51Z 245.41 2016-01-24T09:02:55Z 244.73 2016-01-24T09:03:08Z 244.64 2016-01-24T09:03:10Z 244.6 2016-01-24T09:03:18Z 244.41 2016-01-24T09:03:27Z 244.25 2016-01-24T09:03:31Z 244.25 2016-01-24T09:03:34Z 243.68 2016-01-24T09:03:46Z 243.68 2016-01-24T09:03:49Z 243.76 2016-01-24T09:03:54Z 243.45 2016-01-24T09:04:02Z 243.11 2016-01-24T09:04:09Z 243.48 2016-01-24T09:04:22Z 243.4 2016-01-24T09:04:35Z 243.2 2016-01-24T09:04:44Z 243.33 2016-01-24T09:04:50Z 243.73 2016-01-24T09:04:59Z 243.81 2016-01-24T09:05:01Z 243.9 2016-01-24T09:05:13Z 244.06 2016-01-24T09:05:15Z 244.43 2016-01-24T09:05:20Z 244.92 2016-01-24T09:05:33Z 244.95 2016-01-24T09:05:34Z 245.36 2016-01-24T09:05:51Z 246.1 2016-01-24T09:06:03Z 246.84 2016-01-24T09:06:27Z 246.72 2016-01-24T09:06:31Z 246.46 2016-01-24T09:06:38Z 246.35 2016-01-24T09:06:42Z 244.47 2016-01-24T09:06:59Z 244.42 2016-01-24T09:07:11Z 243.45 2016-01-24T09:07:26Z 242.01 2016-01-24T09:07:40Z 241.06 2016-01-24T09:07:53Z 239.8 2016-01-24T09:08:06Z 238.42 2016-01-24T09:08:18Z 237.81 2016-01-24T09:08:32Z 236.82 2016-01-24T09:08:44Z 236.7 2016-01-24T09:08:56Z 236.62 2016-01-24T09:09:10Z 236.66 2016-01-24T09:09:22Z 236.65 2016-01-24T09:09:40Z 236.78 2016-01-24T09:09:51Z 236.75 2016-01-24T09:09:56Z 235.95 2016-01-24T09:10:12Z 234.7 2016-01-24T09:10:26Z 232.86 2016-01-24T09:10:41Z 233.17 2016-01-24T09:10:54Z 231.54 2016-01-24T09:11:07Z 230.69 2016-01-24T09:11:20Z 229.95 2016-01-24T09:11:30Z 228.16 2016-01-24T09:11:41Z 227.27 2016-01-24T09:11:53Z 224.66 2016-01-24T09:12:06Z 223.73 2016-01-24T09:12:19Z 222.04 2016-01-24T09:12:34Z 220.4 2016-01-24T09:12:48Z 219.51 2016-01-24T09:13:02Z 218.45 2016-01-24T09:13:13Z 218.63 2016-01-24T09:13:25Z 219.42 2016-01-24T09:13:44Z 219.23 2016-01-24T09:14:03Z 219.09 2016-01-24T09:14:06Z 218.91 2016-01-24T09:14:14Z 218.87 2016-01-24T09:14:20Z 219.16 2016-01-24T09:14:32Z 219.41 2016-01-24T09:14:44Z 219.49 2016-01-24T09:14:45Z 219.46 2016-01-24T09:14:57Z 218.94 2016-01-24T09:15:10Z 217.99 2016-01-24T09:15:20Z 218 2016-01-24T09:15:21Z 218.1 2016-01-24T09:15:26Z 219.59 2016-01-24T09:15:40Z 220.11 2016-01-24T09:15:49Z 220.15 2016-01-24T09:15:56Z 219.4 2016-01-24T09:16:09Z 219.24 2016-01-24T09:16:20Z 219.37 2016-01-24T09:16:35Z 218.87 2016-01-24T09:16:46Z 216.78 2016-01-24T09:17:00Z 213.88 2016-01-24T09:17:13Z 213.35 2016-01-24T09:17:25Z 212.8 2016-01-24T09:17:40Z 211.4 2016-01-24T09:17:54Z 210.99 2016-01-24T09:18:07Z 209.8 2016-01-24T09:18:20Z 208.53 2016-01-24T09:18:33Z 208.62 2016-01-24T09:18:46Z 209.41 2016-01-24T09:18:58Z 209.45 2016-01-24T09:19:01Z 209.04 2016-01-24T09:19:08Z 208.45 2016-01-24T09:19:17Z 208.45 2016-01-24T09:19:19Z 208.51 2016-01-24T09:19:23Z 207.64 2016-01-24T09:19:33Z 207.04 2016-01-24T09:19:38Z 204.25 2016-01-24T09:19:52Z 203.52 2016-01-24T09:19:56Z 202.35 2016-01-24T09:20:01Z 201.51 2016-01-24T09:20:04Z 200.3 2016-01-24T09:20:09Z 198.99 2016-01-24T09:20:14Z 198.08 2016-01-24T09:20:18Z 195.56 2016-01-24T09:20:27Z 194.47 2016-01-24T09:20:56Z 194.61 2016-01-24T09:21:14Z 193.27 2016-01-24T09:21:28Z 193.84 2016-01-24T09:21:34Z 196.54 2016-01-24T09:21:45Z 199.21 2016-01-24T09:21:57Z 202.3 2016-01-24T09:22:08Z 205.1 2016-01-24T09:22:21Z 206.75 2016-01-24T09:22:34Z 208.58 2016-01-24T09:22:48Z 210.14 2016-01-24T09:23:00Z 212.31 2016-01-24T09:23:12Z 212.48 2016-01-24T09:23:13Z 213.31 2016-01-24T09:23:18Z 216.16 2016-01-24T09:23:33Z 218.66 2016-01-24T09:23:47Z 220.08 2016-01-24T09:23:59Z 220.82 2016-01-24T09:24:04Z 223.1 2016-01-24T09:24:18Z 224.51 2016-01-24T09:24:32Z 226.82 2016-01-24T09:24:45Z 229.9 2016-01-24T09:24:57Z 231.98 2016-01-24T09:25:12Z 233.7 2016-01-24T09:25:26Z 235.53 2016-01-24T09:25:37Z 236.54 2016-01-24T09:25:46Z 237.28 2016-01-24T09:26:00Z 237.37 2016-01-24T09:26:02Z 237.58 2016-01-24T09:26:14Z 238.2 2016-01-24T09:26:27Z 238.37 2016-01-24T09:26:33Z 238.73 2016-01-24T09:26:47Z 238.45 2016-01-24T09:27:04Z 238.39 2016-01-24T09:27:16Z 238.65 2016-01-24T09:27:23Z 237.97 2016-01-24T09:27:38Z 238.03 2016-01-24T09:27:55Z 238.28 2016-01-24T09:28:18Z 237.98 2016-01-24T09:28:42Z 238.34 2016-01-24T09:29:12Z 237.91 2016-01-24T09:29:36Z 237.73 2016-01-24T09:29:52Z 237.26 2016-01-24T09:30:07Z 238.13 2016-01-24T09:30:22Z 238.09 2016-01-24T09:30:38Z 238.63 2016-01-24T09:30:53Z 238.98 2016-01-24T09:31:05Z 238.13 2016-01-24T09:31:19Z 240.51 2016-01-24T09:31:34Z 242.27 2016-01-24T09:31:46Z 243.64 2016-01-24T09:31:58Z 244.26 2016-01-24T09:32:09Z 243.98 2016-01-24T09:32:20Z 242.94 2016-01-24T09:32:35Z 242.16 2016-01-24T09:32:47Z 239.88 2016-01-24T09:32:58Z 239.71 2016-01-24T09:32:59Z 239.57 2016-01-24T09:33:00Z 239.43 2016-01-24T09:33:01Z 239.34 2016-01-24T09:33:02Z 239.27 2016-01-24T09:33:03Z 239.25 2016-01-24T09:33:04Z 239.09 2016-01-24T09:33:17Z 238.84 2016-01-24T09:33:30Z 235.63 2016-01-24T09:33:39Z 232.71 2016-01-24T09:33:45Z 229.6 2016-01-24T09:33:51Z 226.38 2016-01-24T09:34:00Z 223.77 2016-01-24T09:34:10Z 223.77 2016-01-24T09:34:11Z 223.22 2016-01-24T09:34:12Z 222.94 2016-01-24T09:34:13Z 222.68 2016-01-24T09:34:14Z 222.39 2016-01-24T09:34:15Z 221.98 2016-01-24T09:34:16Z 221.53 2016-01-24T09:34:17Z 221.13 2016-01-24T09:34:18Z 220.75 2016-01-24T09:34:19Z 217.5 2016-01-24T09:34:26Z 214.48 2016-01-24T09:34:32Z 211.07 2016-01-24T09:34:39Z 207.98 2016-01-24T09:34:45Z 206.92 2016-01-24T09:34:47Z 203.72 2016-01-24T09:34:54Z 203.39 2016-01-24T09:34:55Z 203.09 2016-01-24T09:34:56Z 202.72 2016-01-24T09:34:57Z 202.34 2016-01-24T09:34:58Z 201.99 2016-01-24T09:34:59Z 201.62 2016-01-24T09:35:00Z 198.36 2016-01-24T09:35:09Z 198.1 2016-01-24T09:35:10Z 197.89 2016-01-24T09:35:11Z 197.56 2016-01-24T09:35:14Z 197.56 2016-01-24T09:35:16Z 198.26 2016-01-24T09:35:27Z 198.34 2016-01-24T09:35:28Z 198.3 2016-01-24T09:35:29Z 198.09 2016-01-24T09:35:30Z 197.74 2016-01-24T09:35:31Z 197.35 2016-01-24T09:35:32Z 196.95 2016-01-24T09:35:33Z 196.52 2016-01-24T09:35:34Z 196.13 2016-01-24T09:35:35Z 195.77 2016-01-24T09:35:36Z 195.45 2016-01-24T09:35:37Z 195.08 2016-01-24T09:35:38Z 191.8 2016-01-24T09:35:49Z 188.66 2016-01-24T09:35:58Z 188.24 2016-01-24T09:35:59Z 185.22 2016-01-24T09:36:07Z 183.16 2016-01-24T09:36:13Z 182.79 2016-01-24T09:36:14Z 179.32 2016-01-24T09:36:21Z 177.09 2016-01-24T09:36:25Z 176.57 2016-01-24T09:36:26Z 176.08 2016-01-24T09:36:27Z 175.6 2016-01-24T09:36:28Z 175.08 2016-01-24T09:36:29Z 171.8 2016-01-24T09:36:36Z 168.55 2016-01-24T09:36:43Z 165.36 2016-01-24T09:36:49Z 163.04 2016-01-24T09:36:54Z 162.6 2016-01-24T09:36:55Z 159.9 2016-01-24T09:37:01Z 156.31 2016-01-24T09:37:10Z 153.17 2016-01-24T09:37:24Z 150.16 2016-01-24T09:37:36Z 147.06 2016-01-24T09:37:50Z 144.13 2016-01-24T09:38:03Z 143.33 2016-01-24T09:38:14Z 141.85 2016-01-24T09:38:33Z 140.75 2016-01-24T09:38:52Z 139.54 2016-01-24T09:39:09Z 139.39 2016-01-24T09:39:24Z 138.89 2016-01-24T09:39:37Z 136.22 2016-01-24T09:39:52Z 134.54 2016-01-24T09:40:07Z 134.32 2016-01-24T09:40:09Z 134.19 2016-01-24T09:40:10Z 134.07 2016-01-24T09:40:11Z 132.99 2016-01-24T09:40:24Z 132.29 2016-01-24T09:40:36Z 132.51 2016-01-24T09:40:45Z 134.38 2016-01-24T09:40:58Z 136.5 2016-01-24T09:41:15Z 136.64 2016-01-24T09:41:16Z 136.77 2016-01-24T09:41:17Z 136.93 2016-01-24T09:41:18Z 137.09 2016-01-24T09:41:19Z 137.43 2016-01-24T09:41:20Z 140.29 2016-01-24T09:41:32Z 142.09 2016-01-24T09:41:40Z 142.3 2016-01-24T09:41:41Z 144.12 2016-01-24T09:41:53Z 144.18 2016-01-24T09:41:54Z 144.23 2016-01-24T09:41:55Z 144.24 2016-01-24T09:41:56Z 144.22 2016-01-24T09:41:57Z 143.04 2016-01-24T09:42:09Z 142.43 2016-01-24T09:42:22Z 142.67 2016-01-24T09:42:27Z 142.61 2016-01-24T09:42:28Z 142.45 2016-01-24T09:42:29Z 142.26 2016-01-24T09:42:30Z 142.11 2016-01-24T09:42:31Z 141.99 2016-01-24T09:42:32Z 141.93 2016-01-24T09:42:33Z 142.12 2016-01-24T09:42:34Z 142.26 2016-01-24T09:42:35Z 142.81 2016-01-24T09:42:39Z 142.97 2016-01-24T09:42:40Z 143.17 2016-01-24T09:42:41Z 144.48 2016-01-24T09:42:48Z 144.57 2016-01-24T09:42:49Z 145.87 2016-01-24T09:42:56Z 136.79998779297 2016-11-20T07:27:44Z 136.79998779297 2016-11-20T07:27:45Z 142 2016-11-20T07:27:48Z 146 2016-11-20T07:27:49Z 149.40002441406 2016-11-20T07:27:50Z 154.20001220703 2016-11-20T07:27:52Z 157.20001220703 2016-11-20T07:27:54Z 160.40002441406 2016-11-20T07:27:58Z 162.20001220703 2016-11-20T07:28:11Z 162.20001220703 2016-11-20T07:28:30Z 162.20001220703 2016-11-20T07:28:37Z 161.59997558594 2016-11-20T07:33:01Z 161.79998779297 2016-11-20T07:33:10Z 161.20001220703 2016-11-20T07:33:19Z 160 2016-11-20T07:33:29Z 158.59997558594 2016-11-20T07:33:36Z 158.40002441406 2016-11-20T07:33:37Z 158.20001220703 2016-11-20T07:33:38Z 158.20001220703 2016-11-20T07:33:39Z 157.79998779297 2016-11-20T07:33:40Z 157.40002441406 2016-11-20T07:33:44Z 157.20001220703 2016-11-20T07:33:45Z 157 2016-11-20T07:33:46Z 157 2016-11-20T07:33:47Z 156.79998779297 2016-11-20T07:33:48Z 155.59997558594 2016-11-20T07:33:57Z 154.59997558594 2016-11-20T07:34:07Z 153.79998779297 2016-11-20T07:34:17Z 153.40002441406 2016-11-20T07:34:23Z 153.40002441406 2016-11-20T07:34:24Z 153.59997558594 2016-11-20T07:34:25Z 153.59997558594 2016-11-20T07:34:26Z 153.79998779297 2016-11-20T07:34:27Z 153.79998779297 2016-11-20T07:34:28Z 156 2016-11-20T07:34:40Z 157.59997558594 2016-11-20T07:34:49Z 158.40002441406 2016-11-20T07:34:58Z 159 2016-11-20T07:35:10Z 159.20001220703 2016-11-20T07:35:20Z 159.79998779297 2016-11-20T07:35:31Z 160.40002441406 2016-11-20T07:35:42Z 161.59997558594 2016-11-20T07:35:53Z 163 2016-11-20T07:36:02Z 165.20001220703 2016-11-20T07:36:14Z 166.40002441406 2016-11-20T07:36:23Z 167 2016-11-20T07:36:30Z 168 2016-11-20T07:36:38Z 168.40002441406 2016-11-20T07:36:39Z 168.79998779297 2016-11-20T07:36:41Z 169.40002441406 2016-11-20T07:36:42Z 172.40002441406 2016-11-20T07:36:52Z 174.40002441406 2016-11-20T07:37:03Z 174.40002441406 2016-11-20T07:37:07Z 174.59997558594 2016-11-20T07:37:08Z 174.59997558594 2016-11-20T07:37:09Z 174.79998779297 2016-11-20T07:37:10Z 174.79998779297 2016-11-20T07:37:11Z 175 2016-11-20T07:37:12Z 175 2016-11-20T07:37:13Z 175 2016-11-20T07:37:14Z 176 2016-11-20T07:37:23Z 176 2016-11-20T07:37:24Z 176.20001220703 2016-11-20T07:37:25Z 176.40002441406 2016-11-20T07:37:26Z 176.40002441406 2016-11-20T07:37:27Z 176.59997558594 2016-11-20T07:37:28Z 176.59997558594 2016-11-20T07:37:29Z 176.79998779297 2016-11-20T07:37:30Z 177 2016-11-20T07:37:31Z 177 2016-11-20T07:37:32Z 177.59997558594 2016-11-20T07:37:35Z 177.79998779297 2016-11-20T07:37:36Z 178 2016-11-20T07:37:37Z 178.20001220703 2016-11-20T07:37:38Z 178.20001220703 2016-11-20T07:37:39Z 178.40002441406 2016-11-20T07:37:40Z 178.59997558594 2016-11-20T07:37:41Z 178.59997558594 2016-11-20T07:37:42Z 178.79998779297 2016-11-20T07:37:43Z 179.20001220703 2016-11-20T07:37:48Z 179.59997558594 2016-11-20T07:37:51Z 180 2016-11-20T07:37:57Z 180.20001220703 2016-11-20T07:38:03Z 179.40002441406 2016-11-20T07:38:09Z 178.79998779297 2016-11-20T07:38:14Z 177.79998779297 2016-11-20T07:38:21Z 177.59997558594 2016-11-20T07:38:28Z 177.79998779297 2016-11-20T07:38:33Z 176.40002441406 2016-11-20T07:38:46Z 176.40002441406 2016-11-20T07:38:47Z 176.79998779297 2016-11-20T07:38:49Z 177.59997558594 2016-11-20T07:38:56Z 178.40002441406 2016-11-20T07:39:01Z 180.40002441406 2016-11-20T07:39:13Z 181.20001220703 2016-11-20T07:39:21Z 181.20001220703 2016-11-20T07:39:26Z 181.40002441406 2016-11-20T07:40:38Z 179.79998779297 2016-11-20T07:40:48Z 180.59997558594 2016-11-20T07:40:58Z 180.20001220703 2016-11-20T07:41:11Z 180.40002441406 2016-11-20T07:41:14Z 180.59997558594 2016-11-20T07:41:15Z 180.79998779297 2016-11-20T07:41:16Z 181.20001220703 2016-11-20T07:41:18Z 181.59997558594 2016-11-20T07:41:19Z 181.79998779297 2016-11-20T07:41:20Z 182.20001220703 2016-11-20T07:41:21Z 183.79998779297 2016-11-20T07:41:29Z 184.59997558594 2016-11-20T07:41:35Z 184.79998779297 2016-11-20T07:41:36Z 185.20001220703 2016-11-20T07:41:37Z 185.40002441406 2016-11-20T07:41:38Z 185.59997558594 2016-11-20T07:41:39Z 186 2016-11-20T07:41:43Z 186 2016-11-20T07:41:44Z 186.20001220703 2016-11-20T07:41:45Z 186.20001220703 2016-11-20T07:41:46Z 186.20001220703 2016-11-20T07:41:47Z 186.40002441406 2016-11-20T07:41:49Z 187.20001220703 2016-11-20T07:41:56Z 187.59997558594 2016-11-20T07:42:02Z 187.59997558594 2016-11-20T07:42:06Z 187 2016-11-20T07:42:11Z 186.59997558594 2016-11-20T07:42:19Z 186.40002441406 2016-11-20T07:42:21Z 185.59997558594 2016-11-20T07:42:27Z 185.20001220703 2016-11-20T07:42:32Z 185 2016-11-20T07:42:33Z 184.59997558594 2016-11-20T07:42:39Z 184.59997558594 2016-11-20T07:42:40Z 184.40002441406 2016-11-20T07:42:41Z 184.40002441406 2016-11-20T07:42:42Z 184.40002441406 2016-11-20T07:42:43Z 184.20001220703 2016-11-20T07:42:44Z 183.59997558594 2016-11-20T07:42:52Z 183.40002441406 2016-11-20T07:42:53Z 183.40002441406 2016-11-20T07:42:54Z 182.40002441406 2016-11-20T07:43:00Z 181.79998779297 2016-11-20T07:43:07Z 181.20001220703 2016-11-20T07:43:13Z 181.20001220703 2016-11-20T07:43:14Z 181 2016-11-20T07:43:15Z 180.79998779297 2016-11-20T07:43:17Z 180.59997558594 2016-11-20T07:43:18Z 180.59997558594 2016-11-20T07:43:19Z 179.79998779297 2016-11-20T07:43:29Z 179.20001220703 2016-11-20T07:43:38Z 179 2016-11-20T07:43:40Z 178.79998779297 2016-11-20T07:43:41Z 176.40002441406 2016-11-20T07:43:50Z 175.79998779297 2016-11-20T07:43:54Z 173.79998779297 2016-11-20T07:43:58Z 173.79998779297 2016-11-20T07:43:59Z 174.20001220703 2016-11-20T07:44:00Z 175 2016-11-20T07:44:03Z 175.40002441406 2016-11-20T07:44:07Z 175 2016-11-20T07:44:19Z 175 2016-11-20T07:44:20Z 174.40002441406 2016-11-20T07:44:28Z 174.20001220703 2016-11-20T07:44:32Z 173.79998779297 2016-11-20T07:44:38Z 173.79998779297 2016-11-20T07:44:41Z 173.79998779297 2016-11-20T07:44:42Z 173.79998779297 2016-11-20T07:44:43Z 174 2016-11-20T07:44:44Z 174.20001220703 2016-11-20T07:44:46Z 175 2016-11-20T07:44:55Z 175.20001220703 2016-11-20T07:44:57Z 175.20001220703 2016-11-20T07:45:00Z 176 2016-11-20T07:45:07Z 173.59997558594 2016-11-20T07:45:48Z 173.59997558594 2016-11-20T07:45:49Z 173.40002441406 2016-11-20T07:45:50Z 173.40002441406 2016-11-20T07:45:51Z 173.20001220703 2016-11-20T07:45:52Z 173 2016-11-20T07:45:53Z 170.59997558594 2016-11-20T07:46:02Z 169.40002441406 2016-11-20T07:46:07Z 169.40002441406 2016-11-20T07:46:09Z 168.79998779297 2016-11-20T07:46:16Z 168.79998779297 2016-11-20T07:46:17Z 165.59997558594 2016-11-20T07:46:27Z 165.40002441406 2016-11-20T07:46:28Z 163.79998779297 2016-11-20T07:46:38Z 163.59997558594 2016-11-20T07:46:39Z 163.40002441406 2016-11-20T07:46:40Z 163.40002441406 2016-11-20T07:46:41Z 163.20001220703 2016-11-20T07:46:42Z 163.20001220703 2016-11-20T07:46:43Z 163 2016-11-20T07:46:44Z 163 2016-11-20T07:46:45Z 162.79998779297 2016-11-20T07:46:46Z 162.79998779297 2016-11-20T07:46:47Z 162.40002441406 2016-11-20T07:46:48Z 162.40002441406 2016-11-20T07:46:49Z 162.40002441406 2016-11-20T07:46:50Z 162.20001220703 2016-11-20T07:46:51Z 162.20001220703 2016-11-20T07:46:52Z 161.40002441406 2016-11-20T07:47:03Z 160.59997558594 2016-11-20T07:47:14Z 159.79998779297 2016-11-20T07:47:24Z 158.79998779297 2016-11-20T07:47:33Z 157 2016-11-20T07:47:44Z 155.79998779297 2016-11-20T07:47:51Z 153.59997558594 2016-11-20T07:47:59Z 153.40002441406 2016-11-20T07:48:00Z 153.20001220703 2016-11-20T07:48:01Z 153 2016-11-20T07:48:02Z 152.79998779297 2016-11-20T07:48:03Z 152.40002441406 2016-11-20T07:48:04Z 150 2016-11-20T07:48:15Z 149 2016-11-20T07:48:20Z 148.79998779297 2016-11-20T07:48:21Z 148.59997558594 2016-11-20T07:48:22Z 148.40002441406 2016-11-20T07:48:23Z 148.40002441406 2016-11-20T07:48:24Z 148.20001220703 2016-11-20T07:48:25Z 146.20001220703 2016-11-20T07:48:34Z 144.20001220703 2016-11-20T07:48:45Z 142.40002441406 2016-11-20T07:48:53Z 140.40002441406 2016-11-20T07:49:02Z 139.40002441406 2016-11-20T07:49:06Z 137.59997558594 2016-11-20T07:49:17Z 137.20001220703 2016-11-20T07:49:22Z 137.20001220703 2016-11-20T07:49:32Z 137.40002441406 2016-11-20T07:49:39Z 137.20001220703 2016-11-20T07:49:40Z 137.20001220703 2016-11-20T07:49:41Z 137 2016-11-20T07:49:51Z 136.59997558594 2016-11-20T07:50:02Z 136.59997558594 2016-11-20T07:50:08Z 136.40002441406 2016-11-20T07:50:18Z 136.20001220703 2016-11-20T07:50:28Z 135.79998779297 2016-11-20T07:50:37Z 135.79998779297 2016-11-20T07:50:47Z 136 2016-11-20T07:50:57Z 137 2016-11-20T07:51:10Z 137.20001220703 2016-11-20T07:51:19Z 137.59997558594 2016-11-20T07:51:28Z 137.79998779297 2016-11-20T07:51:39Z 137.59997558594 2016-11-20T07:51:48Z 137.20001220703 2016-11-20T07:51:57Z 136.79998779297 2016-11-20T07:52:01Z 136.40002441406 2016-11-20T07:52:54Z 136.40002441406 2016-11-20T07:52:55Z 136.40002441406 2016-11-20T07:52:56Z 136.40002441406 2016-11-20T07:52:57Z 136.20001220703 2016-11-20T07:53:06Z 135.79998779297 2016-11-20T07:53:16Z 135.59997558594 2016-11-20T07:53:22Z 136.20001220703 2016-11-20T07:53:51Z 136.20001220703 2016-11-20T07:53:52Z 136.20001220703 2016-11-20T07:54:01Z 136.20001220703 2016-11-20T07:54:02Z 137.40002441406 2016-11-20T07:54:10Z 137.40002441406 2016-11-20T07:54:11Z 137.59997558594 2016-11-20T07:54:13Z 137.79998779297 2016-11-20T07:54:14Z 137.79998779297 2016-11-20T07:54:15Z 138.40002441406 2016-11-20T07:54:24Z 139.40002441406 2016-11-20T07:54:35Z 140.20001220703 2016-11-20T07:54:47Z 140.59997558594 2016-11-20T07:55:00Z 141.20001220703 2016-11-20T07:55:13Z 141.40002441406 2016-11-20T07:55:26Z 141.40002441406 2016-11-20T07:55:38Z 141.59997558594 2016-11-20T07:55:50Z 141.79998779297 2016-11-20T07:56:01Z 142.20001220703 2016-11-20T07:56:12Z 143 2016-11-20T07:56:24Z 144.20001220703 2016-11-20T07:56:34Z 145.59997558594 2016-11-20T07:56:46Z 146.79998779297 2016-11-20T07:56:58Z 148.59997558594 2016-11-20T07:57:09Z 151.40002441406 2016-11-20T07:57:19Z 154.40002441406 2016-11-20T07:57:30Z 156.20001220703 2016-11-20T07:57:37Z 156.40002441406 2016-11-20T07:57:38Z 156.59997558594 2016-11-20T07:57:39Z 157.20001220703 2016-11-20T07:57:40Z 157.20001220703 2016-11-20T07:57:41Z 160.40002441406 2016-11-20T07:57:50Z 161.79998779297 2016-11-20T07:57:55Z 162.20001220703 2016-11-20T07:57:56Z 162.40002441406 2016-11-20T07:57:57Z 162.79998779297 2016-11-20T07:57:58Z 163 2016-11-20T07:57:59Z 163.40002441406 2016-11-20T07:58:00Z 163.59997558594 2016-11-20T07:58:01Z 164 2016-11-20T07:58:02Z 167 2016-11-20T07:58:10Z 170.20001220703 2016-11-20T07:58:21Z 172 2016-11-20T07:58:33Z 174.40002441406 2016-11-20T07:58:44Z 176.79998779297 2016-11-20T07:58:55Z 180 2016-11-20T07:59:08Z 180.40002441406 2016-11-20T07:59:11Z 180.59997558594 2016-11-20T07:59:12Z 180.79998779297 2016-11-20T07:59:13Z 182.79998779297 2016-11-20T07:59:25Z 184 2016-11-20T07:59:35Z 185.20001220703 2016-11-20T07:59:42Z 185.40002441406 2016-11-20T07:59:43Z 185.59997558594 2016-11-20T07:59:44Z 187.59997558594 2016-11-20T07:59:55Z 189.79998779297 2016-11-20T08:00:07Z 190.59997558594 2016-11-20T08:00:13Z 190.79998779297 2016-11-20T08:00:14Z 191 2016-11-20T08:00:15Z 191 2016-11-20T08:00:16Z 191.20001220703 2016-11-20T08:00:17Z 192.59997558594 2016-11-20T08:00:27Z 192.59997558594 2016-11-20T08:00:28Z 194.20001220703 2016-11-20T08:00:39Z 195.79998779297 2016-11-20T08:00:50Z 198 2016-11-20T08:01:04Z 124 200 2016-11-20T08:01:13Z 124 200.40002441406 2016-11-20T08:01:15Z 124 200.59997558594 2016-11-20T08:01:16Z 124 201 2016-11-20T08:01:18Z 124 203.79998779297 2016-11-20T08:01:29Z 123 205.59997558594 2016-11-20T08:01:39Z 122 207.79998779297 2016-11-20T08:02:35Z 113 209 2016-11-20T08:02:50Z 111 210 2016-11-20T08:03:02Z 110 210.79998779297 2016-11-20T08:03:12Z 110 210.59997558594 2016-11-20T08:03:21Z 109 211.59997558594 2016-11-20T08:03:33Z 109 212.59997558594 2016-11-20T08:03:47Z 109 213.20001220703 2016-11-20T08:04:00Z 108 213.59997558594 2016-11-20T08:04:13Z 108 214 2016-11-20T08:04:20Z 106 214 2016-11-20T08:04:21Z 106 214 2016-11-20T08:04:22Z 106 214 2016-11-20T08:04:23Z 106 214.20001220703 2016-11-20T08:04:24Z 106 214.20001220703 2016-11-20T08:04:25Z 106 214.20001220703 2016-11-20T08:04:26Z 106 214.20001220703 2016-11-20T08:04:27Z 106 214.20001220703 2016-11-20T08:04:31Z 106 214.20001220703 2016-11-20T08:04:32Z 106 214.20001220703 2016-11-20T08:04:45Z 104 214.20001220703 2016-11-20T08:04:47Z 104 214.20001220703 2016-11-20T08:04:51Z 104 213.59997558594 2016-11-20T08:05:06Z 103 213.59997558594 2016-11-20T08:05:07Z 103 213.59997558594 2016-11-20T08:05:17Z 103 213.59997558594 2016-11-20T08:05:27Z 104 213 2016-11-20T08:05:40Z 105 211.79998779297 2016-11-20T08:05:52Z 107 210.40002441406 2016-11-20T08:06:05Z 107 209.40002441406 2016-11-20T08:06:14Z 107 208.40002441406 2016-11-20T08:06:26Z 110 207.79998779297 2016-11-20T08:06:36Z 110 206.79998779297 2016-11-20T08:06:45Z 110 206 2016-11-20T08:06:57Z 111 205.79998779297 2016-11-20T08:07:05Z 111 205.59997558594 2016-11-20T08:07:06Z 111 205.59997558594 2016-11-20T08:07:07Z 111 205 2016-11-20T08:07:18Z 112 204.59997558594 2016-11-20T08:07:28Z 112 204.40002441406 2016-11-20T08:07:38Z 113 204.40002441406 2016-11-20T08:07:45Z 113 204.20001220703 2016-11-20T08:07:46Z 114 204.20001220703 2016-11-20T08:07:47Z 113 204.20001220703 2016-11-20T08:07:48Z 113 204 2016-11-20T08:07:49Z 114 204 2016-11-20T08:07:50Z 113 204 2016-11-20T08:07:51Z 113 203 2016-11-20T08:08:01Z 112 201.40002441406 2016-11-20T08:08:11Z 111 199.40002441406 2016-11-20T08:08:22Z 109 198 2016-11-20T08:08:31Z 109 196.20001220703 2016-11-20T08:08:41Z 108 194.59997558594 2016-11-20T08:08:49Z 108 194.20001220703 2016-11-20T08:09:10Z 106 194.20001220703 2016-11-20T08:09:11Z 106 194.20001220703 2016-11-20T08:09:12Z 106 192.79998779297 2016-11-20T08:09:24Z 107 191.20001220703 2016-11-20T08:09:33Z 107 189.59997558594 2016-11-20T08:09:42Z 107 187.59997558594 2016-11-20T08:09:54Z 107 185.59997558594 2016-11-20T08:10:05Z 107 183.59997558594 2016-11-20T08:10:16Z 108 181.79998779297 2016-11-20T08:10:26Z 108 180 2016-11-20T08:10:36Z 107 178 2016-11-20T08:10:46Z 108 175.79998779297 2016-11-20T08:10:57Z 109 174 2016-11-20T08:11:06Z 110 172 2016-11-20T08:11:18Z 109 170 2016-11-20T08:11:29Z 110 167.40002441406 2016-11-20T08:11:41Z 109 166 2016-11-20T08:11:49Z 109 164.20001220703 2016-11-20T08:11:59Z 109 162.79998779297 2016-11-20T08:12:10Z 109 162.59997558594 2016-11-20T08:12:19Z 109 162.79998779297 2016-11-20T08:12:31Z 107 185.59997558594 2016-11-20T08:14:33Z 115 186 2016-11-20T08:14:44Z 115 187 2016-11-20T08:14:57Z 113 188 2016-11-20T08:15:07Z 111 188.40002441406 2016-11-20T08:15:13Z 111 188.20001220703 2016-11-20T08:15:21Z 108 188.40002441406 2016-11-20T08:15:25Z 109 189.59997558594 2016-11-20T08:15:36Z 111 190.40002441406 2016-11-20T08:15:44Z 112 190.59997558594 2016-11-20T08:15:47Z 111 191 2016-11-20T08:15:53Z 112 191.20001220703 2016-11-20T08:16:05Z 110 191.20001220703 2016-11-20T08:16:06Z 110 191.20001220703 2016-11-20T08:16:17Z 111 191.40002441406 2016-11-20T08:16:29Z 111 190.20001220703 2016-11-20T08:16:43Z 109 190.40002441406 2016-11-20T08:16:56Z 105 189.59997558594 2016-11-20T08:17:08Z 105 187.79998779297 2016-11-20T08:17:19Z 106 186 2016-11-20T08:17:29Z 106 184 2016-11-20T08:17:41Z 108 182.79998779297 2016-11-20T08:17:52Z 111 181.59997558594 2016-11-20T08:18:04Z 114 181.20001220703 2016-11-20T08:18:13Z 116 180.40002441406 2016-11-20T08:18:23Z 117 179.59997558594 2016-11-20T08:18:35Z 120 178 2016-11-20T08:18:46Z 122 176.79998779297 2016-11-20T08:18:59Z 121 176.40002441406 2016-11-20T08:19:10Z 123 175.79998779297 2016-11-20T08:19:22Z 124 175 2016-11-20T08:19:32Z 124 174.59997558594 2016-11-20T08:19:42Z 124 174.40002441406 2016-11-20T08:19:54Z 122 173.40002441406 2016-11-20T08:20:07Z 122 172.79998779297 2016-11-20T08:20:20Z 121 172.40002441406 2016-11-20T08:20:31Z 120 171.20001220703 2016-11-20T08:20:44Z 118 170.20001220703 2016-11-20T08:20:52Z 119 169.20001220703 2016-11-20T08:21:04Z 119 168.20001220703 2016-11-20T08:21:13Z 118 167.40002441406 2016-11-20T08:21:26Z 117 166.40002441406 2016-11-20T08:21:39Z 111 165.79998779297 2016-11-20T08:21:52Z 108 164.40002441406 2016-11-20T08:22:06Z 106 163.40002441406 2016-11-20T08:22:18Z 106 162.20001220703 2016-11-20T08:22:31Z 107 161.40002441406 2016-11-20T08:22:43Z 108 160.59997558594 2016-11-20T08:22:55Z 108 159.59997558594 2016-11-20T08:23:06Z 109 157.79998779297 2016-11-20T08:23:20Z 109 156.40002441406 2016-11-20T08:23:31Z 109 155 2016-11-20T08:23:40Z 110 153.79998779297 2016-11-20T08:23:50Z 111 151.79998779297 2016-11-20T08:24:02Z 110 150 2016-11-20T08:24:16Z 110 148.59997558594 2016-11-20T08:24:27Z 111 147.59997558594 2016-11-20T08:24:41Z 110 146.59997558594 2016-11-20T08:24:52Z 108 145.20001220703 2016-11-20T08:25:02Z 107 144.40002441406 2016-11-20T08:25:13Z 107 143.40002441406 2016-11-20T08:25:21Z 107 142.20001220703 2016-11-20T08:25:31Z 108 141 2016-11-20T08:25:39Z 109 139.40002441406 2016-11-20T08:25:49Z 110 139.20001220703 2016-11-20T08:25:52Z 109 139.20001220703 2016-11-20T08:25:53Z 109 138.59997558594 2016-11-20T08:25:57Z 109 137.20001220703 2016-11-20T08:26:07Z 108 135.79998779297 2016-11-20T08:26:17Z 108 134.20001220703 2016-11-20T08:26:27Z 107 133.20001220703 2016-11-20T08:26:30Z 107 132 2016-11-20T08:26:38Z 106 131.79998779297 2016-11-20T08:26:40Z 106 129.20001220703 2016-11-20T08:27:20Z 103 129.40002441406 2016-11-20T08:27:30Z 102 129.40002441406 2016-11-20T08:27:41Z 101 128.79998779297 2016-11-20T08:27:52Z 100 128.59997558594 2016-11-20T08:28:01Z 98 128 2016-11-20T08:28:07Z 98 128.40002441406 2016-11-20T08:28:08Z 98 128.40002441406 2016-11-20T08:28:09Z 98 128.40002441406 2016-11-20T08:28:10Z 98 128.40002441406 2016-11-20T08:28:11Z 98 128.59997558594 2016-11-20T08:28:12Z 98 128.59997558594 2016-11-20T08:28:13Z 98 128.59997558594 2016-11-20T08:28:14Z 98 128.59997558594 2016-11-20T08:28:15Z 98 128.59997558594 2016-11-20T08:28:16Z 98 128.79998779297 2016-11-20T08:28:25Z 101 128.79998779297 2016-11-20T08:28:30Z 101 128.59997558594 2016-11-20T08:28:35Z 101 128.59997558594 2016-11-20T08:28:44Z 103 127.40002441406 2016-11-20T08:28:53Z 104 126.79998779297 2016-11-20T08:29:01Z 106 126 2016-11-20T08:29:11Z 107 126 2016-11-20T08:29:12Z 107 124.59997558594 2016-11-20T08:29:24Z 108 123.40002441406 2016-11-20T08:29:32Z 109 123.40002441406 2016-11-20T08:29:33Z 109 123.20001220703 2016-11-20T08:29:34Z 109 123 2016-11-20T08:29:35Z 109 123 2016-11-20T08:29:36Z 109 122.79998779297 2016-11-20T08:29:37Z 109 122.79998779297 2016-11-20T08:29:38Z 109 122.59997558594 2016-11-20T08:29:39Z 109 120.40002441406 2016-11-20T08:29:49Z 111 117.79998779297 2016-11-20T08:29:58Z 111 115.79998779297 2016-11-20T08:30:08Z 111 114 2016-11-20T08:30:18Z 111 113 2016-11-20T08:30:25Z 110 113 2016-11-20T08:30:26Z 110 112.79998779297 2016-11-20T08:30:27Z 110 112.79998779297 2016-11-20T08:30:28Z 110 112.79998779297 2016-11-20T08:30:29Z 110 112.20001220703 2016-11-20T08:30:38Z 111 112 2016-11-20T08:30:47Z 113 112 2016-11-20T08:31:00Z 114 111.40002441406 2016-11-20T08:31:09Z 113 111.59997558594 2016-11-20T08:31:19Z 114 111.79998779297 2016-11-20T08:31:29Z 115 111.59997558594 2016-11-20T08:31:37Z 117 111.59997558594 2016-11-20T08:31:45Z 118 112 2016-11-20T08:31:52Z 119 112.40002441406 2016-11-20T08:32:02Z 121 112.59997558594 2016-11-20T08:32:12Z 121 112.79998779297 2016-11-20T08:32:25Z 122 113.40002441406 2016-11-20T08:32:38Z 121 114 2016-11-20T08:32:44Z 120 114 2016-11-20T08:32:48Z 120 114 2016-11-20T08:32:50Z 119 113.79998779297 2016-11-20T08:32:59Z 115 113.79998779297 2016-11-20T08:33:21Z 111 113.79998779297 2016-11-20T08:33:32Z 109 113.59997558594 2016-11-20T08:33:35Z 109 113.79998779297 2016-11-20T08:33:36Z 109 113.79998779297 2016-11-20T08:33:40Z 109 115.20001220703 2016-11-20T08:33:49Z 113 118 2016-11-20T08:33:58Z 118 119.40002441406 2016-11-20T08:34:03Z 119 120.79998779297 2016-11-20T08:34:11Z 121 123 2016-11-20T08:34:22Z 123 126 2016-11-20T08:34:34Z 124 128 2016-11-20T08:34:43Z 126 129.79998779297 2016-11-20T08:34:54Z 127 131 2016-11-20T08:35:07Z 126 131.40002441406 2016-11-20T08:35:10Z 125 130 2016-11-20T08:35:21Z 123 127.59997558594 2016-11-20T08:35:32Z 122 125.40002441406 2016-11-20T08:35:43Z 118 122.20001220703 2016-11-20T08:35:54Z 114 121.40002441406 2016-11-20T08:35:57Z 113 120.40002441406 2016-11-20T08:36:10Z 111 118.40002441406 2016-11-20T08:36:21Z 109 117.40002441406 2016-11-20T08:36:26Z 107 116.40002441406 2016-11-20T08:37:32Z 103 116.40002441406 2016-11-20T08:37:33Z 103 116.40002441406 2016-11-20T08:37:36Z 103 116.59997558594 2016-11-20T08:37:41Z 103 135.40002441406 2016-11-20T08:41:31Z 110 135.59997558594 2016-11-20T08:41:35Z 110 137 2016-11-20T08:41:45Z 109 138.40002441406 2016-11-20T08:41:57Z 110 138.79998779297 2016-11-20T08:42:03Z 109 139.20001220703 2016-11-20T08:42:07Z 108 140.20001220703 2016-11-20T08:42:15Z 108 143 2016-11-20T08:43:30Z 101 144.20001220703 2016-11-20T08:43:33Z 102 147.79998779297 2016-11-20T08:43:41Z 105 150.79998779297 2016-11-20T08:43:47Z 108 152.59997558594 2016-11-20T08:43:59Z 113 153.59997558594 2016-11-20T08:44:07Z 113 152.79998779297 2016-11-20T08:44:19Z 114 152.79998779297 2016-11-20T08:44:20Z 114 153.20001220703 2016-11-20T08:44:33Z 112 153.20001220703 2016-11-20T08:44:43Z 109 153.40002441406 2016-11-20T08:44:55Z 105 153.59997558594 2016-11-20T08:44:58Z 104 153.59997558594 2016-11-20T08:46:04Z 99 154.20001220703 2016-11-20T08:46:11Z 99 156.59997558594 2016-11-20T08:46:21Z 101 157 2016-11-20T08:46:23Z 102 157.59997558594 2016-11-20T08:46:33Z 104 158.40002441406 2016-11-20T08:46:42Z 106 158.59997558594 2016-11-20T08:46:48Z 105 158.79998779297 2016-11-20T08:46:49Z 105 158.79998779297 2016-11-20T08:46:50Z 106 158.79998779297 2016-11-20T08:46:51Z 106 158.79998779297 2016-11-20T08:46:52Z 106 158.79998779297 2016-11-20T08:46:53Z 106 158.79998779297 2016-11-20T08:46:54Z 106 159.20001220703 2016-11-20T08:47:04Z 108 160.40002441406 2016-11-20T08:47:14Z 108 161.59997558594 2016-11-20T08:47:26Z 111 162.59997558594 2016-11-20T08:47:38Z 111 163.40002441406 2016-11-20T08:47:47Z 112 164.20001220703 2016-11-20T08:47:58Z 110 165 2016-11-20T08:48:08Z 111 166 2016-11-20T08:48:19Z 111 167 2016-11-20T08:48:31Z 112 168 2016-11-20T08:48:43Z 114 169.59997558594 2016-11-20T08:48:55Z 115 171 2016-11-20T08:49:05Z 115 173.59997558594 2016-11-20T08:49:20Z 116 175.20001220703 2016-11-20T08:49:31Z 116 176.40002441406 2016-11-20T08:49:42Z 117 177 2016-11-20T08:49:54Z 118 177.59997558594 2016-11-20T08:50:04Z 119 178.40002441406 2016-11-20T08:50:17Z 118 180 2016-11-20T08:50:29Z 119 180.79998779297 2016-11-20T08:50:40Z 120 181.20001220703 2016-11-20T08:50:50Z 119 181.40002441406 2016-11-20T08:51:01Z 120 181.79998779297 2016-11-20T08:51:10Z 120 181.79998779297 2016-11-20T08:51:23Z 119 181.59997558594 2016-11-20T08:51:34Z 118 182.20001220703 2016-11-20T08:51:46Z 118 183.20001220703 2016-11-20T08:51:58Z 118 184.40002441406 2016-11-20T08:52:06Z 118 184.40002441406 2016-11-20T08:52:07Z 118 184.59997558594 2016-11-20T08:52:08Z 118 184.79998779297 2016-11-20T08:52:09Z 118 184.79998779297 2016-11-20T08:52:10Z 117 185 2016-11-20T08:52:11Z 117 185.79998779297 2016-11-20T08:52:24Z 114 186.40002441406 2016-11-20T08:52:38Z 111 186.79998779297 2016-11-20T08:52:51Z 107 187.20001220703 2016-11-20T08:53:03Z 107 186.20001220703 2016-11-20T08:53:14Z 106 185.40002441406 2016-11-20T08:53:25Z 107 184.79998779297 2016-11-20T08:53:35Z 106 183.79998779297 2016-11-20T08:53:47Z 106 183.20001220703 2016-11-20T08:53:58Z 106 182.79998779297 2016-11-20T08:54:08Z 107 181.79998779297 2016-11-20T08:54:18Z 108 181.20001220703 2016-11-20T08:54:27Z 108 180.40002441406 2016-11-20T08:54:35Z 108 179 2016-11-20T08:54:42Z 108 178.20001220703 2016-11-20T08:54:54Z 109 177 2016-11-20T08:55:06Z 109 175.79998779297 2016-11-20T08:55:18Z 109 174.59997558594 2016-11-20T08:55:31Z 109 174 2016-11-20T08:55:40Z 110 173.20001220703 2016-11-20T08:55:50Z 111 173.20001220703 2016-11-20T08:56:00Z 111 172.79998779297 2016-11-20T08:56:09Z 111 173 2016-11-20T08:56:20Z 112 173.20001220703 2016-11-20T08:56:30Z 113 173.59997558594 2016-11-20T08:56:38Z 114 173.79998779297 2016-11-20T08:56:49Z 114 174 2016-11-20T08:57:03Z 114 174.79998779297 2016-11-20T08:57:14Z 116 176.40002441406 2016-11-20T08:57:27Z 116 177.79998779297 2016-11-20T08:57:42Z 117 179.20001220703 2016-11-20T08:57:57Z 116 180.40002441406 2016-11-20T08:58:11Z 116 181 2016-11-20T08:58:24Z 117 181.59997558594 2016-11-20T08:58:37Z 117 181.59997558594 2016-11-20T08:58:51Z 117 181.40002441406 2016-11-20T08:59:05Z 116 181.40002441406 2016-11-20T08:59:09Z 115 181.40002441406 2016-11-20T08:59:10Z 115 181.40002441406 2016-11-20T08:59:11Z 116 181.79998779297 2016-11-20T08:59:21Z 113 181.79998779297 2016-11-20T08:59:24Z 113 181.79998779297 2016-11-20T08:59:50Z 107 181.59997558594 2016-11-20T08:59:51Z 107 181.59997558594 2016-11-20T08:59:52Z 107 181.40002441406 2016-11-20T08:59:53Z 107 181.20001220703 2016-11-20T08:59:54Z 108 178.59997558594 2016-11-20T09:00:05Z 107 176 2016-11-20T09:00:16Z 107 174 2016-11-20T09:00:27Z 107 171.79998779297 2016-11-20T09:00:34Z 109 170.79998779297 2016-11-20T09:00:43Z 112 169 2016-11-20T09:00:50Z 115 166.40002441406 2016-11-20T09:00:58Z 117 163 2016-11-20T09:01:06Z 120 159.79998779297 2016-11-20T09:01:14Z 125 156.59997558594 2016-11-20T09:01:22Z 127 153.40002441406 2016-11-20T09:01:29Z 129 150.59997558594 2016-11-20T09:01:37Z 129 148 2016-11-20T09:01:46Z 133 147 2016-11-20T09:01:52Z 133 146.79998779297 2016-11-20T09:01:53Z 133 146.20001220703 2016-11-20T09:01:54Z 133 146 2016-11-20T09:01:55Z 133 145.59997558594 2016-11-20T09:01:56Z 133 145.40002441406 2016-11-20T09:01:57Z 133 145 2016-11-20T09:01:58Z 132 144.79998779297 2016-11-20T09:01:59Z 132 144.40002441406 2016-11-20T09:02:00Z 132 142.20001220703 2016-11-20T09:02:09Z 132 139 2016-11-20T09:02:20Z 132 136.79998779297 2016-11-20T09:02:28Z 132 134.40002441406 2016-11-20T09:02:40Z 130 132.59997558594 2016-11-20T09:02:48Z 128 130.79998779297 2016-11-20T09:02:58Z 128 129.40002441406 2016-11-20T09:03:09Z 127 127.40002441406 2016-11-20T09:03:20Z 126 126.40002441406 2016-11-20T09:03:30Z 124 124.79998779297 2016-11-20T09:03:44Z 122 124 2016-11-20T09:03:56Z 120 123.40002441406 2016-11-20T09:04:08Z 119 123.40002441406 2016-11-20T09:04:17Z 120 123.20001220703 2016-11-20T09:04:31Z 122 123.40002441406 2016-11-20T09:04:43Z 122 123.40002441406 2016-11-20T09:04:52Z 123 123.40002441406 2016-11-20T09:05:05Z 123 123.59997558594 2016-11-20T09:05:14Z 124 123.40002441406 2016-11-20T09:05:24Z 127 123.59997558594 2016-11-20T09:05:35Z 126 123.20001220703 2016-11-20T09:05:47Z 125 123 2016-11-20T09:06:02Z 121 123.20001220703 2016-11-20T09:06:12Z 117 123.20001220703 2016-11-20T09:06:13Z 117 123.40002441406 2016-11-20T09:06:24Z 113 123.40002441406 2016-11-20T09:06:25Z 113 123.40002441406 2016-11-20T09:06:26Z 113 123.40002441406 2016-11-20T09:06:27Z 113 123.40002441406 2016-11-20T09:06:28Z 113 123.40002441406 2016-11-20T09:06:29Z 113 123.40002441406 2016-11-20T09:06:30Z 112 123.40002441406 2016-11-20T09:06:31Z 112 123.40002441406 2016-11-20T09:06:32Z 113 123.40002441406 2016-11-20T09:06:33Z 113 123.40002441406 2016-11-20T09:06:34Z 113 123.40002441406 2016-11-20T09:06:44Z 113 123.59997558594 2016-11-20T09:06:56Z 113 123.59997558594 2016-11-20T09:07:05Z 113 123.59997558594 2016-11-20T09:07:15Z 113 123.59997558594 2016-11-20T09:07:26Z 114 123.79998779297 2016-11-20T09:07:36Z 115 124 2016-11-20T09:07:46Z 113 124.20001220703 2016-11-20T09:07:53Z 112 124.20001220703 2016-11-20T09:07:54Z 112 124.20001220703 2016-11-20T09:08:07Z 108 124 2016-11-20T09:08:17Z 106 124.20001220703 2016-11-20T09:08:20Z 105 124.20001220703 2016-11-20T09:08:27Z 104 124.20001220703 2016-11-20T09:09:04Z 103 124.40002441406 2016-11-20T09:09:14Z 105 125.20001220703 2016-11-20T09:09:24Z 108 125.40002441406 2016-11-20T09:09:25Z 108 125.40002441406 2016-11-20T09:09:26Z 108 126 2016-11-20T09:09:40Z 111 126.59997558594 2016-11-20T09:09:49Z 113 127.20001220703 2016-11-20T09:09:54Z 114 127.40002441406 2016-11-20T09:09:55Z 114 128.79998779297 2016-11-20T09:10:05Z 116 130.20001220703 2016-11-20T09:10:16Z 119 131.40002441406 2016-11-20T09:10:28Z 123 133.20001220703 2016-11-20T09:10:42Z 126 134.79998779297 2016-11-20T09:10:52Z 130 136.40002441406 2016-11-20T09:11:03Z 131 138.20001220703 2016-11-20T09:11:17Z 130 139.79998779297 2016-11-20T09:11:27Z 132 141.59997558594 2016-11-20T09:11:40Z 132 142.59997558594 2016-11-20T09:11:53Z 132 144.20001220703 2016-11-20T09:12:05Z 131 145.59997558594 2016-11-20T09:12:19Z 131 147.40002441406 2016-11-20T09:12:32Z 129 149.79998779297 2016-11-20T09:12:47Z 128 152.40002441406 2016-11-20T09:12:59Z 129 155 2016-11-20T09:13:10Z 130 157.59997558594 2016-11-20T09:13:22Z 133 159.20001220703 2016-11-20T09:13:34Z 134 160.59997558594 2016-11-20T09:13:45Z 135 162.40002441406 2016-11-20T09:13:59Z 135 163.79998779297 2016-11-20T09:14:11Z 135 164.40002441406 2016-11-20T09:14:18Z 134 164.40002441406 2016-11-20T09:14:20Z 134 164.40002441406 2016-11-20T09:14:21Z 133 165.20001220703 2016-11-20T09:14:29Z 132 165.79998779297 2016-11-20T09:14:32Z 130 166 2016-11-20T09:14:33Z 130 166 2016-11-20T09:14:34Z 129 166.20001220703 2016-11-20T09:14:35Z 129 166.40002441406 2016-11-20T09:14:36Z 129 166.40002441406 2016-11-20T09:14:37Z 129 166.59997558594 2016-11-20T09:14:49Z 127 167 2016-11-20T09:15:00Z 126 168.20001220703 2016-11-20T09:15:12Z 124 169.20001220703 2016-11-20T09:15:24Z 123 170.59997558594 2016-11-20T09:15:35Z 124 171.79998779297 2016-11-20T09:15:46Z 125 173.79998779297 2016-11-20T09:16:01Z 127 174.20001220703 2016-11-20T09:16:12Z 128 174.59997558594 2016-11-20T09:16:22Z 128 177.20001220703 2016-11-20T09:16:35Z 126 179.59997558594 2016-11-20T09:16:46Z 127 182.59997558594 2016-11-20T09:16:59Z 128 185.79998779297 2016-11-20T09:17:11Z 129 188 2016-11-20T09:17:25Z 129 191 2016-11-20T09:17:39Z 130 194.20001220703 2016-11-20T09:17:49Z 130 196.20001220703 2016-11-20T09:17:58Z 130 196.40002441406 2016-11-20T09:17:59Z 130 196.59997558594 2016-11-20T09:18:00Z 130 196.79998779297 2016-11-20T09:18:01Z 130 197 2016-11-20T09:18:02Z 130 199 2016-11-20T09:18:17Z 129 200.40002441406 2016-11-20T09:18:32Z 127 201.59997558594 2016-11-20T09:18:47Z 125 202.20001220703 2016-11-20T09:18:59Z 122 203 2016-11-20T09:19:12Z 120 203 2016-11-20T09:19:22Z 120 204.40002441406 2016-11-20T09:19:35Z 121 206.59997558594 2016-11-20T09:19:48Z 122 209 2016-11-20T09:19:59Z 125 211.40002441406 2016-11-20T09:20:09Z 125 213.40002441406 2016-11-20T09:20:21Z 124 213.59997558594 2016-11-20T09:20:22Z 124 213.79998779297 2016-11-20T09:20:23Z 124 215.20001220703 2016-11-20T09:20:30Z 124 216.40002441406 2016-11-20T09:22:51Z 106 216.40002441406 2016-11-20T09:22:52Z 106 216.40002441406 2016-11-20T09:22:53Z 106 216.40002441406 2016-11-20T09:22:54Z 106 216.40002441406 2016-11-20T09:22:55Z 106 216.79998779297 2016-11-20T09:23:07Z 105 216.79998779297 2016-11-20T09:23:08Z 104 216.79998779297 2016-11-20T09:23:09Z 104 216.59997558594 2016-11-20T09:23:10Z 104 216.59997558594 2016-11-20T09:23:11Z 104 216.59997558594 2016-11-20T09:23:12Z 104 216.59997558594 2016-11-20T09:23:13Z 104 217 2016-11-20T09:23:24Z 104 217.79998779297 2016-11-20T09:23:38Z 104 218 2016-11-20T09:23:50Z 104 218.20001220703 2016-11-20T09:24:01Z 106 217.40002441406 2016-11-20T09:24:12Z 107 215.40002441406 2016-11-20T09:24:25Z 107 212.40002441406 2016-11-20T09:24:37Z 108 210.40002441406 2016-11-20T09:24:47Z 108 207.20001220703 2016-11-20T09:24:57Z 108 205.79998779297 2016-11-20T09:25:04Z 107 207.40002441406 2016-11-20T09:25:18Z 104 207.20001220703 2016-11-20T09:25:19Z 104 207 2016-11-20T09:25:20Z 105 206.59997558594 2016-11-20T09:25:21Z 105 203.20001220703 2016-11-20T09:25:27Z 107 200 2016-11-20T09:25:35Z 107 197.59997558594 2016-11-20T09:25:46Z 108 196.20001220703 2016-11-20T09:25:55Z 108 194.79998779297 2016-11-20T09:26:06Z 109 194.59997558594 2016-11-20T09:26:11Z 110 194.40002441406 2016-11-20T09:26:12Z 110 194.40002441406 2016-11-20T09:26:13Z 110 194.40002441406 2016-11-20T09:26:14Z 110 194.40002441406 2016-11-20T09:26:15Z 110 192.59997558594 2016-11-20T09:26:26Z 111 190.59997558594 2016-11-20T09:26:37Z 111 189.20001220703 2016-11-20T09:26:47Z 111 188.59997558594 2016-11-20T09:26:57Z 114 187.59997558594 2016-11-20T09:27:01Z 114 184.59997558594 2016-11-20T09:27:08Z 115 181.20001220703 2016-11-20T09:27:15Z 116 180.79998779297 2016-11-20T09:27:16Z 116 177.79998779297 2016-11-20T09:27:24Z 117 175 2016-11-20T09:27:31Z 117 172 2016-11-20T09:27:38Z 117 171.59997558594 2016-11-20T09:27:39Z 117 171.40002441406 2016-11-20T09:27:40Z 116 171 2016-11-20T09:27:41Z 116 170.59997558594 2016-11-20T09:27:42Z 117 170.40002441406 2016-11-20T09:27:43Z 116 170 2016-11-20T09:27:44Z 116 169.59997558594 2016-11-20T09:27:45Z 116 169.40002441406 2016-11-20T09:27:46Z 116 166.20001220703 2016-11-20T09:27:55Z 115 163 2016-11-20T09:28:02Z 114 160.20001220703 2016-11-20T09:28:10Z 112 157.20001220703 2016-11-20T09:28:17Z 112 156.79998779297 2016-11-20T09:28:18Z 112 153.79998779297 2016-11-20T09:28:25Z 113 150.79998779297 2016-11-20T09:28:34Z 113 149.40002441406 2016-11-20T09:28:44Z 113 148.40002441406 2016-11-20T09:28:55Z 114 147 2016-11-20T09:29:06Z 115 146.20001220703 2016-11-20T09:29:17Z 117 146 2016-11-20T09:29:27Z 117 146 2016-11-20T09:29:31Z 117 146 2016-11-20T09:29:32Z 117 146 2016-11-20T09:29:33Z 117 146 2016-11-20T09:29:34Z 118 146 2016-11-20T09:29:35Z 118 146 2016-11-20T09:29:36Z 118 146 2016-11-20T09:29:45Z 119 145 2016-11-20T09:29:55Z 120 143.79998779297 2016-11-20T09:30:05Z 121 143.40002441406 2016-11-20T09:30:14Z 122 143 2016-11-20T09:30:24Z 124 143.20001220703 2016-11-20T09:30:29Z 125 143.20001220703 2016-11-20T09:30:30Z 125 143.40002441406 2016-11-20T09:30:40Z 125 141.79998779297 2016-11-20T09:30:49Z 125 140.59997558594 2016-11-20T09:31:00Z 126 140.59997558594 2016-11-20T09:31:10Z 127 142.20001220703 2016-11-20T09:31:19Z 128 144.79998779297 2016-11-20T09:31:30Z 129 146.59997558594 2016-11-20T09:31:39Z 130 147.40002441406 2016-11-20T09:31:43Z 130 147.59997558594 2016-11-20T09:31:44Z 130 147.79998779297 2016-11-20T09:31:45Z 129 148 2016-11-20T09:31:46Z 129 148 2016-11-20T09:31:49Z 129 148.20001220703 2016-11-20T09:31:50Z 128 148.20001220703 2016-11-20T09:31:51Z 128 148.20001220703 2016-11-20T09:31:53Z 128 148.59997558594 2016-11-20T09:32:04Z 127 148.59997558594 2016-11-20T09:32:10Z 126 148.79998779297 2016-11-20T09:32:21Z 122