Lac du Pic Arrouy
]]>
1625.25
2019-10-27T09:13:42Z
1624.77
2019-10-27T09:14:11Z
1625.25
2019-10-27T09:14:29Z
1625.73
2019-10-27T09:14:41Z
1626.69
2019-10-27T09:14:56Z
1629.09
2019-10-27T09:15:10Z
1629.57
2019-10-27T09:15:18Z
1631.49
2019-10-27T09:15:22Z
1631.01
2019-10-27T09:15:24Z
1633.9
2019-10-27T09:15:39Z
1635.82
2019-10-27T09:15:54Z
1636.78
2019-10-27T09:15:59Z
1636.78
2019-10-27T09:16:14Z
1636.78
2019-10-27T09:16:40Z
1640.15
2019-10-27T09:16:59Z
1642.07
2019-10-27T09:17:01Z
1640.63
2019-10-27T09:17:31Z
1642.55
2019-10-27T09:17:32Z
1644.47
2019-10-27T09:17:43Z
1646.88
2019-10-27T09:17:58Z
1649.76
2019-10-27T09:18:10Z
1651.68
2019-10-27T09:18:24Z
1653.12
2019-10-27T09:18:38Z
1657.45
2019-10-27T09:18:44Z
1660.81
2019-10-27T09:18:48Z
1663.22
2019-10-27T09:18:51Z
1665.62
2019-10-27T09:18:55Z
1668.51
2019-10-27T09:18:58Z
1671.87
2019-10-27T09:19:02Z
1672.35
2019-10-27T09:19:03Z
1675.23
2019-10-27T09:19:07Z
1676.68
2019-10-27T09:19:10Z
1679.56
2019-10-27T09:19:16Z
1681.48
2019-10-27T09:19:20Z
1684.85
2019-10-27T09:19:27Z
1685.33
2019-10-27T09:19:29Z
1689.17
2019-10-27T09:19:36Z
1692.54
2019-10-27T09:19:46Z
1694.46
2019-10-27T09:19:52Z
1696.38
2019-10-27T09:19:59Z
1699.27
2019-10-27T09:20:12Z
1701.19
2019-10-27T09:20:24Z
1703.11
2019-10-27T09:20:38Z
1702.63
2019-10-27T09:20:39Z
1702.63
2019-10-27T09:20:51Z
1703.11
2019-10-27T09:21:02Z
1705.04
2019-10-27T09:21:16Z
1706.48
2019-10-27T09:21:22Z
1707.92
2019-10-27T09:21:37Z
1709.84
2019-10-27T09:21:48Z
1711.76
2019-10-27T09:22:01Z
1714.17
2019-10-27T09:22:15Z
1716.57
2019-10-27T09:22:28Z
1718.49
2019-10-27T09:22:43Z
1719.46
2019-10-27T09:22:51Z
1721.38
2019-10-27T09:23:01Z
1723.3
2019-10-27T09:23:14Z
1724.26
2019-10-27T09:23:28Z
1725.22
2019-10-27T09:23:31Z
1727.15
2019-10-27T09:23:43Z
1729.07
2019-10-27T09:23:55Z
1730.99
2019-10-27T09:24:09Z
1732.43
2019-10-27T09:24:22Z
1733.88
2019-10-27T09:24:35Z
1736.76
2019-10-27T09:24:49Z
1738.2
2019-10-27T09:25:02Z
1739.64
2019-10-27T09:25:18Z
1742.05
2019-10-27T09:25:33Z
1744.45
2019-10-27T09:25:48Z
1745.89
2019-10-27T09:26:02Z
1748.29
2019-10-27T09:26:19Z
1750.22
2019-10-27T09:26:32Z
1751.18
2019-10-27T09:26:43Z
1754.54
2019-10-27T09:26:57Z
1755.5
2019-10-27T09:27:12Z
1757.91
2019-10-27T09:27:28Z
1760.31
2019-10-27T09:27:42Z
1760.79
2019-10-27T09:27:58Z
1760.79
2019-10-27T09:28:15Z
1764.64
2019-10-27T09:28:26Z
1766.08
2019-10-27T09:28:37Z
1768.96
2019-10-27T09:28:51Z
1770.41
2019-10-27T09:29:05Z
1772.33
2019-10-27T09:29:16Z
1774.73
2019-10-27T09:29:29Z
1777.13
2019-10-27T09:29:43Z
1779.06
2019-10-27T09:29:55Z
1780.98
2019-10-27T09:30:08Z
1782.42
2019-10-27T09:30:21Z
1784.82
2019-10-27T09:30:30Z
1786.27
2019-10-27T09:30:41Z
1787.23
2019-10-27T09:30:52Z
1789.15
2019-10-27T09:31:04Z
1791.07
2019-10-27T09:31:17Z
1794.44
2019-10-27T09:31:33Z
1796.36
2019-10-27T09:31:48Z
1798.76
2019-10-27T09:32:01Z
1799.24
2019-10-27T09:32:12Z
1800.21
2019-10-27T09:32:26Z
1800.21
2019-10-27T09:32:48Z
1799.73
2019-10-27T09:33:10Z
1802.61
2019-10-27T09:33:24Z
1805.01
2019-10-27T09:33:37Z
1803.57
2019-10-27T09:33:47Z
1809.34
2019-10-27T09:33:48Z
1806.94
2019-10-27T09:33:49Z
1808.86
2019-10-27T09:34:01Z
1811.74
2019-10-27T09:34:15Z
1814.63
2019-10-27T09:34:31Z
1815.59
2019-10-27T09:34:45Z
1818.47
2019-10-27T09:35:03Z
1821.35
2019-10-27T09:35:17Z
1822.8
2019-10-27T09:35:31Z
1823.76
2019-10-27T09:35:46Z
1824.72
2019-10-27T09:36:11Z
1827.12
2019-10-27T09:36:25Z
1828.56
2019-10-27T09:36:39Z
1831.93
2019-10-27T09:36:54Z
1834.33
2019-10-27T09:37:08Z
1836.26
2019-10-27T09:37:21Z
1836.26
2019-10-27T09:37:36Z
1838.66
2019-10-27T09:37:50Z
1841.06
2019-10-27T09:38:05Z
1843.47
2019-10-27T09:38:18Z
1845.39
2019-10-27T09:38:34Z
1848.75
2019-10-27T09:38:49Z
1850.19
2019-10-27T09:39:05Z
1853.56
2019-10-27T09:39:19Z
1853.08
2019-10-27T09:39:33Z
1854.04
2019-10-27T09:39:52Z
1856.92
2019-10-27T09:40:07Z
1858.37
2019-10-27T09:40:20Z
1860.29
2019-10-27T09:40:33Z
1862.69
2019-10-27T09:40:44Z
1866.06
2019-10-27T09:40:58Z
1866.54
2019-10-27T09:41:11Z
1869.42
2019-10-27T09:41:27Z
1871.82
2019-10-27T09:41:43Z
1873.27
2019-10-27T09:41:58Z
1874.71
2019-10-27T09:42:14Z
1878.07
2019-10-27T09:42:28Z
1879.51
2019-10-27T09:42:45Z
1882.88
2019-10-27T09:43:00Z
1883.36
2019-10-27T09:43:14Z
1882.4
2019-10-27T09:43:32Z
1882.88
2019-10-27T09:43:53Z
1882.4
2019-10-27T09:44:27Z
1882.88
2019-10-27T09:45:06Z
1882.88
2019-10-27T09:45:39Z
1883.36
2019-10-27T09:46:11Z
1883.36
2019-10-27T09:46:45Z
1883.36
2019-10-27T09:47:22Z
1883.36
2019-10-27T09:47:56Z
1883.84
2019-10-27T09:48:34Z
1883.84
2019-10-27T09:49:10Z
1884.32
2019-10-27T09:49:33Z
1883.84
2019-10-27T09:49:46Z
1884.32
2019-10-27T09:49:58Z
1884.32
2019-10-27T09:50:14Z
1884.8
2019-10-27T09:50:28Z
1885.76
2019-10-27T09:50:40Z
1888.17
2019-10-27T09:50:52Z
1890.09
2019-10-27T09:51:06Z
1891.53
2019-10-27T09:51:20Z
1892.97
2019-10-27T09:51:35Z
1896.34
2019-10-27T09:51:52Z
1898.74
2019-10-27T09:52:08Z
1900.66
2019-10-27T09:52:23Z
1903.55
2019-10-27T09:52:37Z
1904.51
2019-10-27T09:52:53Z
1907.39
2019-10-27T09:53:07Z
1908.83
2019-10-27T09:53:21Z
1910.76
2019-10-27T09:53:34Z
1913.16
2019-10-27T09:53:50Z
1915.56
2019-10-27T09:54:05Z
1917.01
2019-10-27T09:54:17Z
1919.41
2019-10-27T09:54:30Z
1920.85
2019-10-27T09:54:44Z
1921.33
2019-10-27T09:54:58Z
1924.22
2019-10-27T09:55:13Z
1926.62
2019-10-27T09:55:29Z
1927.58
2019-10-27T09:55:43Z
1929.5
2019-10-27T09:55:56Z
1930.95
2019-10-27T09:56:09Z
1932.87
2019-10-27T09:56:23Z
1933.83
2019-10-27T09:56:38Z
1936.23
2019-10-27T09:56:51Z
1937.19
2019-10-27T09:57:05Z
1938.64
2019-10-27T09:57:18Z
1941.04
2019-10-27T09:57:33Z
1943.92
2019-10-27T09:57:47Z
1943.92
2019-10-27T09:58:04Z
1944.88
2019-10-27T09:58:16Z
1947.29
2019-10-27T09:58:30Z
1948.25
2019-10-27T09:58:43Z
1949.69
2019-10-27T09:58:58Z
1950.17
2019-10-27T09:59:12Z
1950.65
2019-10-27T09:59:23Z
1952.57
2019-10-27T09:59:38Z
1955.46
2019-10-27T09:59:51Z
1955.94
2019-10-27T10:00:05Z
1954.98
2019-10-27T10:00:25Z
1955.46
2019-10-27T10:00:45Z
1956.9
2019-10-27T10:00:58Z
1956.9
2019-10-27T10:01:07Z
1958.34
2019-10-27T10:01:22Z
1958.34
2019-10-27T10:01:24Z
1958.82
2019-10-27T10:01:36Z
1959.3
2019-10-27T10:01:49Z
1959.78
2019-10-27T10:02:08Z
1959.3
2019-10-27T10:02:20Z
1958.82
2019-10-27T10:02:39Z
1960.27
2019-10-27T10:02:51Z
1960.75
2019-10-27T10:02:52Z
1960.75
2019-10-27T10:02:57Z
1961.71
2019-10-27T10:03:10Z
1962.67
2019-10-27T10:03:11Z
1962.67
2019-10-27T10:03:25Z
1963.15
2019-10-27T10:03:27Z
1962.67
2019-10-27T10:03:32Z
1963.15
2019-10-27T10:03:34Z
1963.15
2019-10-27T10:03:36Z
1963.63
2019-10-27T10:03:48Z
1964.59
2019-10-27T10:04:12Z
1965.55
2019-10-27T10:04:18Z
1965.07
2019-10-27T10:04:21Z
1967.48
2019-10-27T10:04:33Z
1970.36
2019-10-27T10:04:49Z
1972.76
2019-10-27T10:05:04Z
1974.2
2019-10-27T10:05:18Z
1975.65
2019-10-27T10:05:30Z
1976.61
2019-10-27T10:05:43Z
1978.05
2019-10-27T10:05:54Z
1979.49
2019-10-27T10:06:08Z
1980.45
2019-10-27T10:06:30Z
1981.9
2019-10-27T10:06:42Z
1983.34
2019-10-27T10:06:55Z
1985.74
2019-10-27T10:07:09Z
1988.14
2019-10-27T10:07:23Z
1990.07
2019-10-27T10:07:38Z
1992.47
2019-10-27T10:07:54Z
1993.43
2019-10-27T10:08:07Z
1994.87
2019-10-27T10:08:18Z
1996.32
2019-10-27T10:08:32Z
1998.24
2019-10-27T10:08:45Z
1999.68
2019-10-27T10:08:58Z
2001.6
2019-10-27T10:09:12Z
2003.52
2019-10-27T10:09:27Z
2005.45
2019-10-27T10:09:43Z
2005.93
2019-10-27T10:09:50Z
2006.89
2019-10-27T10:10:05Z
2008.81
2019-10-27T10:10:23Z
2010.25
2019-10-27T10:10:37Z
2011.22
2019-10-27T10:10:50Z
2013.14
2019-10-27T10:11:05Z
2015.06
2019-10-27T10:11:19Z
2016.5
2019-10-27T10:11:33Z
2016.5
2019-10-27T10:11:46Z
2016.98
2019-10-27T10:11:58Z
2016.02
2019-10-27T10:12:05Z
2017.94
2019-10-27T10:12:20Z
2018.43
2019-10-27T10:12:22Z
2017.94
2019-10-27T10:12:31Z
2018.91
2019-10-27T10:12:45Z
2020.83
2019-10-27T10:12:57Z
2020.83
2019-10-27T10:13:09Z
2021.79
2019-10-27T10:13:17Z
2023.23
2019-10-27T10:13:33Z
2022.75
2019-10-27T10:13:34Z
2023.71
2019-10-27T10:13:47Z
2025.15
2019-10-27T10:14:00Z
2027.08
2019-10-27T10:14:15Z
2028.04
2019-10-27T10:14:28Z
2028.52
2019-10-27T10:14:42Z
2029.96
2019-10-27T10:14:55Z
2031.88
2019-10-27T10:15:08Z
2033.33
2019-10-27T10:15:19Z
2033.33
2019-10-27T10:15:32Z
2035.73
2019-10-27T10:15:44Z
2035.73
2019-10-27T10:15:55Z
2038.61
2019-10-27T10:16:09Z
2038.61
2019-10-27T10:16:25Z
2040.05
2019-10-27T10:16:41Z
2040.54
2019-10-27T10:16:46Z
2040.54
2019-10-27T10:16:49Z
2042.46
2019-10-27T10:17:03Z
2043.9
2019-10-27T10:17:15Z
2045.82
2019-10-27T10:17:30Z
2047.75
2019-10-27T10:17:44Z
2049.67
2019-10-27T10:17:56Z
2050.15
2019-10-27T10:18:00Z
2051.59
2019-10-27T10:18:15Z
2054.47
2019-10-27T10:18:30Z
2055.44
2019-10-27T10:18:45Z
2057.84
2019-10-27T10:18:59Z
2058.32
2019-10-27T10:19:12Z
2060.24
2019-10-27T10:19:23Z
2060.72
2019-10-27T10:19:37Z
2063.13
2019-10-27T10:19:50Z
2065.05
2019-10-27T10:20:03Z
2066.97
2019-10-27T10:20:17Z
2068.41
2019-10-27T10:20:30Z
2069.86
2019-10-27T10:20:45Z
2071.3
2019-10-27T10:21:02Z
2073.22
2019-10-27T10:21:16Z
2074.66
2019-10-27T10:21:30Z
2077.07
2019-10-27T10:21:44Z
2078.51
2019-10-27T10:21:58Z
2079.95
2019-10-27T10:22:09Z
2082.35
2019-10-27T10:22:20Z
2083.31
2019-10-27T10:22:32Z
2084.28
2019-10-27T10:22:44Z
2086.2
2019-10-27T10:22:59Z
2087.64
2019-10-27T10:23:15Z
2089.56
2019-10-27T10:23:27Z
2091.97
2019-10-27T10:23:41Z
2092.45
2019-10-27T10:23:55Z
2094.37
2019-10-27T10:24:08Z
2095.33
2019-10-27T10:24:20Z
2096.77
2019-10-27T10:24:32Z
2097.73
2019-10-27T10:24:47Z
2099.66
2019-10-27T10:24:59Z
2101.58
2019-10-27T10:25:12Z
2102.54
2019-10-27T10:25:22Z
2103.98
2019-10-27T10:25:32Z
2104.46
2019-10-27T10:25:41Z
2104.46
2019-10-27T10:25:58Z
2103.5
2019-10-27T10:26:15Z
2105.91
2019-10-27T10:26:16Z
2104.46
2019-10-27T10:26:32Z
2104.94
2019-10-27T10:26:45Z
2105.91
2019-10-27T10:26:56Z
2107.83
2019-10-27T10:27:03Z
2109.27
2019-10-27T10:27:13Z
2110.23
2019-10-27T10:27:25Z
2112.15
2019-10-27T10:27:40Z
2113.6
2019-10-27T10:27:53Z
2115.52
2019-10-27T10:28:09Z
2114.56
2019-10-27T10:28:20Z
2116.96
2019-10-27T10:28:37Z
2118.4
2019-10-27T10:28:48Z
2120.81
2019-10-27T10:29:04Z
2121.29
2019-10-27T10:29:11Z
2122.73
2019-10-27T10:29:12Z
2124.17
2019-10-27T10:29:25Z
2126.09
2019-10-27T10:29:42Z
2128.02
2019-10-27T10:29:56Z
2129.46
2019-10-27T10:30:11Z
2131.38
2019-10-27T10:30:24Z
2133.3
2019-10-27T10:30:36Z
2134.26
2019-10-27T10:30:50Z
2136.19
2019-10-27T10:31:03Z
2138.11
2019-10-27T10:31:17Z
2139.07
2019-10-27T10:31:30Z
2140.51
2019-10-27T10:31:43Z
2142.44
2019-10-27T10:31:57Z
2144.84
2019-10-27T10:32:10Z
2146.76
2019-10-27T10:32:24Z
2149.16
2019-10-27T10:32:36Z
2151.57
2019-10-27T10:32:49Z
2154.45
2019-10-27T10:33:01Z
2155.89
2019-10-27T10:33:11Z
2157.82
2019-10-27T10:33:23Z
2159.26
2019-10-27T10:33:36Z
2160.22
2019-10-27T10:33:41Z
2162.14
2019-10-27T10:33:49Z
2163.1
2019-10-27T10:33:54Z
2165.51
2019-10-27T10:34:10Z
2164.55
2019-10-27T10:34:13Z
2167.43
2019-10-27T10:34:25Z
2168.39
2019-10-27T10:34:36Z
2169.35
2019-10-27T10:34:38Z
2169.83
2019-10-27T10:34:50Z
2171.76
2019-10-27T10:35:00Z
2172.24
2019-10-27T10:35:03Z
2175.12
2019-10-27T10:35:18Z
2177.52
2019-10-27T10:35:31Z
2178.97
2019-10-27T10:35:46Z
2180.41
2019-10-27T10:36:00Z
2182.33
2019-10-27T10:36:11Z
2185.21
2019-10-27T10:36:27Z
2186.66
2019-10-27T10:36:39Z
2189.06
2019-10-27T10:36:51Z
2191.46
2019-10-27T10:37:06Z
2193.39
2019-10-27T10:37:15Z
2194.83
2019-10-27T10:37:30Z
2198.19
2019-10-27T10:37:42Z
2200.11
2019-10-27T10:37:57Z
2202.04
2019-10-27T10:38:09Z
2204.44
2019-10-27T10:38:24Z
2205.88
2019-10-27T10:38:38Z
2207.32
2019-10-27T10:38:49Z
2210.21
2019-10-27T10:39:02Z
2211.17
2019-10-27T10:39:15Z
2214.05
2019-10-27T10:39:27Z
2215.5
2019-10-27T10:39:39Z
2216.46
2019-10-27T10:39:51Z
2217.42
2019-10-27T10:39:53Z
2218.38
2019-10-27T10:39:59Z
2217.9
2019-10-27T10:40:06Z
2221.26
2019-10-27T10:40:19Z
2222.22
2019-10-27T10:40:31Z
2225.11
2019-10-27T10:40:47Z
2226.55
2019-10-27T10:40:59Z
2229.43
2019-10-27T10:41:12Z
2230.88
2019-10-27T10:41:26Z
2231.84
2019-10-27T10:41:39Z
2234.24
2019-10-27T10:41:55Z
2236.16
2019-10-27T10:42:06Z
2236.64
2019-10-27T10:42:09Z
2239.05
2019-10-27T10:42:23Z
2240.49
2019-10-27T10:42:38Z
2242.41
2019-10-27T10:42:51Z
2242.89
2019-10-27T10:43:06Z
2241.93
2019-10-27T10:43:16Z
2242.89
2019-10-27T10:43:30Z
2241.93
2019-10-27T10:43:31Z
2242.89
2019-10-27T10:43:45Z
2243.37
2019-10-27T10:43:47Z
2243.85
2019-10-27T10:44:02Z
2243.85
2019-10-27T10:44:18Z
2243.37
2019-10-27T10:44:32Z
2244.82
2019-10-27T10:44:41Z
2242.41
2019-10-27T10:44:44Z
2242.89
2019-10-27T10:44:57Z
2242.89
2019-10-27T10:45:06Z
2241.93
2019-10-27T10:45:12Z
2240.97
2019-10-27T10:45:14Z
2238.09
2019-10-27T10:45:25Z
2237.13
2019-10-27T10:45:32Z
2234.24
2019-10-27T10:45:47Z
2233.76
2019-10-27T10:45:48Z
2232.8
2019-10-27T10:45:50Z
2232.8
2019-10-27T10:45:51Z
2231.36
2019-10-27T10:45:57Z
2231.84
2019-10-27T10:46:00Z
2230.88
2019-10-27T10:46:06Z
2231.84
2019-10-27T10:46:09Z
2229.92
2019-10-27T10:46:17Z
2226.07
2019-10-27T10:46:28Z
2229.43
2019-10-27T10:46:29Z
2227.99
2019-10-27T10:46:45Z
2227.51
2019-10-27T10:46:49Z
2227.03
2019-10-27T10:46:59Z
2226.55
2019-10-27T10:47:14Z
2227.51
2019-10-27T10:47:44Z
2227.03
2019-10-27T10:48:05Z
2228.95
2019-10-27T10:48:10Z
2228.47
2019-10-27T10:48:27Z
2228.47
2019-10-27T10:48:44Z
2228.95
2019-10-27T10:48:48Z
2227.99
2019-10-27T10:48:50Z
2227.51
2019-10-27T10:48:58Z
2228.47
2019-10-27T10:49:12Z
2226.55
2019-10-27T10:49:22Z
2226.07
2019-10-27T10:49:38Z
2227.03
2019-10-27T10:49:42Z
2227.03
2019-10-27T10:49:45Z
2229.43
2019-10-27T10:49:56Z
2228.95
2019-10-27T10:49:57Z
2228.47
2019-10-27T10:50:09Z
2228.47
2019-10-27T10:50:34Z
2228.95
2019-10-27T10:50:51Z
2229.43
2019-10-27T10:51:12Z
2230.88
2019-10-27T10:51:35Z
2230.88
2019-10-27T10:51:52Z
2229.43
2019-10-27T10:52:03Z
2228.47
2019-10-27T10:52:07Z
2228.47
2019-10-27T10:52:09Z
2228.47
2019-10-27T10:52:14Z
2228.95
2019-10-27T10:52:23Z
2230.88
2019-10-27T10:52:33Z
2232.32
2019-10-27T10:52:47Z
2232.8
2019-10-27T10:52:58Z
2231.36
2019-10-27T10:53:05Z
2232.32
2019-10-27T10:53:07Z
2233.76
2019-10-27T10:53:17Z
2234.24
2019-10-27T10:53:21Z
2234.24
2019-10-27T10:53:37Z
2233.28
2019-10-27T10:53:47Z
2233.76
2019-10-27T10:53:54Z
2232.8
2019-10-27T10:54:08Z
2231.84
2019-10-27T10:54:26Z
2231.84
2019-10-27T10:54:38Z
2231.36
2019-10-27T10:55:18Z
2231.84
2019-10-27T10:55:50Z
2232.32
2019-10-27T10:56:40Z
2232.32
2019-10-27T10:57:25Z
2232.8
2019-10-27T10:58:20Z
2232.8
2019-10-27T10:58:59Z
2232.8
2019-10-27T10:59:43Z
2233.28
2019-10-27T11:00:29Z
2234.24
2019-10-27T11:01:10Z
2234.24
2019-10-27T11:01:43Z
2233.28
2019-10-27T11:02:09Z
2234.72
2019-10-27T11:02:22Z
2235.2
2019-10-27T11:02:33Z
2237.13
2019-10-27T11:02:46Z
2238.09
2019-10-27T11:03:00Z
2239.05
2019-10-27T11:03:03Z
2240.49
2019-10-27T11:03:18Z
2243.37
2019-10-27T11:03:31Z
2244.33
2019-10-27T11:03:43Z
2246.26
2019-10-27T11:03:58Z
2246.26
2019-10-27T11:04:11Z
2246.74
2019-10-27T11:04:23Z
2247.22
2019-10-27T11:04:35Z
2249.14
2019-10-27T11:04:52Z
2247.7
2019-10-27T11:05:13Z
2247.22
2019-10-27T11:05:18Z
2248.66
2019-10-27T11:05:31Z
2251.06
2019-10-27T11:05:44Z
2254.43
2019-10-27T11:05:57Z
2255.39
2019-10-27T11:06:08Z
2258.75
2019-10-27T11:06:21Z
2258.27
2019-10-27T11:06:39Z
2260.68
2019-10-27T11:06:50Z
2262.12
2019-10-27T11:07:01Z
2262.12
2019-10-27T11:07:05Z
2262.6
2019-10-27T11:07:13Z
2261.64
2019-10-27T11:07:19Z
2261.64
2019-10-27T11:07:29Z
2262.12
2019-10-27T11:07:32Z
2261.64
2019-10-27T11:07:46Z
2262.12
2019-10-27T11:07:58Z
2262.12
2019-10-27T11:08:11Z
2261.16
2019-10-27T11:08:24Z
2260.2
2019-10-27T11:08:26Z
2258.75
2019-10-27T11:08:35Z
2259.72
2019-10-27T11:08:49Z
2260.68
2019-10-27T11:09:03Z
2263.08
2019-10-27T11:09:18Z
2265
2019-10-27T11:09:24Z
2265.48
2019-10-27T11:09:38Z
2267.89
2019-10-27T11:09:50Z
2268.37
2019-10-27T11:10:02Z
2268.37
2019-10-27T11:10:09Z
2271.73
2019-10-27T11:10:19Z
2272.21
2019-10-27T11:10:34Z
2273.66
2019-10-27T11:10:49Z
2274.14
2019-10-27T11:11:01Z
2274.62
2019-10-27T11:11:14Z
2275.1
2019-10-27T11:11:29Z
2276.06
2019-10-27T11:11:39Z
2279.42
2019-10-27T11:11:53Z
2281.35
2019-10-27T11:12:06Z
2284.23
2019-10-27T11:12:19Z
2285.19
2019-10-27T11:12:31Z
2286.63
2019-10-27T11:12:45Z
2288.08
2019-10-27T11:12:58Z
2290
2019-10-27T11:13:12Z
2291.92
2019-10-27T11:13:25Z
2293.36
2019-10-27T11:13:38Z
2293.84
2019-10-27T11:13:54Z
2294.32
2019-10-27T11:14:07Z
2296.73
2019-10-27T11:14:22Z
2298.65
2019-10-27T11:14:35Z
2300.57
2019-10-27T11:14:48Z
2302.01
2019-10-27T11:14:59Z
2302.01
2019-10-27T11:15:10Z
2303.94
2019-10-27T11:15:23Z
2305.86
2019-10-27T11:15:30Z
2307.78
2019-10-27T11:15:42Z
2308.74
2019-10-27T11:15:56Z
2312.11
2019-10-27T11:16:07Z
2313.07
2019-10-27T11:16:20Z
2316.43
2019-10-27T11:16:33Z
2317.88
2019-10-27T11:16:49Z
2317.4
2019-10-27T11:17:03Z
2317.88
2019-10-27T11:17:16Z
2319.32
2019-10-27T11:17:31Z
2318.84
2019-10-27T11:17:38Z
2319.32
2019-10-27T11:17:45Z
2319.32
2019-10-27T11:17:50Z
2318.84
2019-10-27T11:17:53Z
2319.32
2019-10-27T11:18:06Z
2319.32
2019-10-27T11:18:19Z
2319.32
2019-10-27T11:18:36Z
2319.32
2019-10-27T11:18:56Z
2319.8
2019-10-27T11:19:13Z
2319.32
2019-10-27T11:19:35Z
2319.32
2019-10-27T11:19:46Z
2319.8
2019-10-27T11:20:05Z
2319.8
2019-10-27T11:20:19Z
2319.8
2019-10-27T11:20:39Z
2319.32
2019-10-27T11:20:52Z
2320.28
2019-10-27T11:20:55Z
2319.32
2019-10-27T11:21:06Z
2319.8
2019-10-27T11:21:16Z
2319.32
2019-10-27T11:21:21Z
2322.68
2019-10-27T11:21:33Z
2321.72
2019-10-27T11:21:41Z
2321.72
2019-10-27T11:21:50Z
2320.76
2019-10-27T11:22:03Z
2321.72
2019-10-27T11:22:16Z
2321.72
2019-10-27T11:22:20Z
2320.28
2019-10-27T11:22:38Z
2322.2
2019-10-27T11:22:54Z
2322.2
2019-10-27T11:23:12Z
2322.68
2019-10-27T11:23:26Z
2322.68
2019-10-27T11:23:40Z
2322.68
2019-10-27T11:23:55Z
2321.24
2019-10-27T11:23:57Z
2320.76
2019-10-27T11:24:00Z
2322.2
2019-10-27T11:24:15Z
2322.2
2019-10-27T11:24:25Z
2322.2
2019-10-27T11:24:30Z
2323.16
2019-10-27T11:24:39Z
2322.68
2019-10-27T11:24:50Z
2324.61
2019-10-27T11:25:05Z
2327.01
2019-10-27T11:25:17Z
2329.41
2019-10-27T11:25:30Z
2330.85
2019-10-27T11:25:41Z
2329.89
2019-10-27T11:25:56Z
2330.85
2019-10-27T11:26:09Z
2331.33
2019-10-27T11:26:28Z
2330.37
2019-10-27T11:26:38Z
2329.89
2019-10-27T11:26:40Z
2328.45
2019-10-27T11:26:45Z
2327.97
2019-10-27T11:26:48Z
2327.97
2019-10-27T11:26:56Z
2327.49
2019-10-27T11:27:06Z
2327.01
2019-10-27T11:27:07Z
2326.53
2019-10-27T11:27:13Z
2326.53
2019-10-27T11:27:19Z
2327.97
2019-10-27T11:27:33Z
2328.45
2019-10-27T11:27:44Z
2327.49
2019-10-27T11:27:50Z
2327.49
2019-10-27T11:28:01Z
2328.45
2019-10-27T11:28:15Z
2329.89
2019-10-27T11:28:26Z
2329.41
2019-10-27T11:28:36Z
2329.41
2019-10-27T11:28:39Z
2329.41
2019-10-27T11:28:41Z
2330.37
2019-10-27T11:28:54Z
2329.41
2019-10-27T11:29:04Z
2327.49
2019-10-27T11:29:16Z
2326.05
2019-10-27T11:29:26Z
2324.61
2019-10-27T11:29:28Z
2323.64
2019-10-27T11:29:38Z
2322.2
2019-10-27T11:29:52Z
2323.64
2019-10-27T11:30:04Z
2325.57
2019-10-27T11:30:18Z
2327.97
2019-10-27T11:30:32Z
2330.85
2019-10-27T11:30:45Z
2333.26
2019-10-27T11:30:59Z
2334.7
2019-10-27T11:31:12Z
2335.66
2019-10-27T11:31:26Z
2337.58
2019-10-27T11:31:41Z
2340.47
2019-10-27T11:31:56Z
2340.95
2019-10-27T11:32:08Z
2341.91
2019-10-27T11:32:20Z
2343.35
2019-10-27T11:32:33Z
2344.79
2019-10-27T11:32:47Z
2345.75
2019-10-27T11:33:00Z
2346.23
2019-10-27T11:33:09Z
2346.72
2019-10-27T11:33:23Z
2349.12
2019-10-27T11:33:35Z
2350.08
2019-10-27T11:33:51Z
2349.6
2019-10-27T11:33:55Z
2352
2019-10-27T11:34:09Z
2353.44
2019-10-27T11:34:23Z
2353.93
2019-10-27T11:34:38Z
2353.93
2019-10-27T11:34:52Z
2354.89
2019-10-27T11:35:05Z
2355.37
2019-10-27T11:35:16Z
2357.29
2019-10-27T11:35:27Z
2357.29
2019-10-27T11:35:38Z
2359.21
2019-10-27T11:35:51Z
2359.69
2019-10-27T11:36:04Z
2360.65
2019-10-27T11:36:18Z
2360.65
2019-10-27T11:36:20Z
2361.62
2019-10-27T11:36:33Z
2361.14
2019-10-27T11:36:40Z
2361.62
2019-10-27T11:36:50Z
2362.1
2019-10-27T11:36:59Z
2364.5
2019-10-27T11:37:12Z
2364.5
2019-10-27T11:37:18Z
2365.46
2019-10-27T11:37:30Z
2364.5
2019-10-27T11:37:44Z
2364.98
2019-10-27T11:37:57Z
2364.02
2019-10-27T11:38:01Z
2365.46
2019-10-27T11:38:07Z
2365.94
2019-10-27T11:38:14Z
2365.46
2019-10-27T11:38:27Z
2368.83
2019-10-27T11:38:40Z
2370.27
2019-10-27T11:38:53Z
2370.27
2019-10-27T11:39:06Z
2369.31
2019-10-27T11:39:09Z
2370.27
2019-10-27T11:39:22Z
2369.31
2019-10-27T11:39:35Z
2368.83
2019-10-27T11:39:46Z
2367.86
2019-10-27T11:39:57Z
2366.42
2019-10-27T11:40:07Z
2365.94
2019-10-27T11:40:15Z
2365.46
2019-10-27T11:40:17Z
2365.94
2019-10-27T11:40:31Z
2365.46
2019-10-27T11:40:45Z
2365.94
2019-10-27T11:41:03Z
2364.98
2019-10-27T11:41:16Z
2364.98
2019-10-27T11:41:27Z
2364.5
2019-10-27T11:41:28Z
2364.98
2019-10-27T11:41:30Z
2364.98
2019-10-27T11:41:40Z
2364.5
2019-10-27T11:41:52Z
2364.98
2019-10-27T11:42:11Z
2364.98
2019-10-27T11:42:30Z
2364.98
2019-10-27T11:42:42Z
2365.46
2019-10-27T11:42:55Z
2366.9
2019-10-27T11:43:10Z
2367.86
2019-10-27T11:43:25Z
2368.35
2019-10-27T11:43:36Z
2368.83
2019-10-27T11:43:37Z
2369.31
2019-10-27T11:43:50Z
2369.31
2019-10-27T11:44:06Z
2369.31
2019-10-27T11:44:19Z
2369.31
2019-10-27T11:44:43Z
2367.86
2019-10-27T11:44:58Z
2369.79
2019-10-27T11:45:26Z
2368.83
2019-10-27T11:45:49Z
2369.31
2019-10-27T11:46:10Z
2368.35
2019-10-27T11:46:28Z
2369.31
2019-10-27T11:46:54Z
2368.35
2019-10-27T11:47:14Z
2368.83
2019-10-27T11:47:42Z
2368.35
2019-10-27T11:48:00Z
2369.31
2019-10-27T11:48:23Z
2368.35
2019-10-27T11:48:48Z
2368.83
2019-10-27T11:49:14Z
2368.35
2019-10-27T11:49:40Z
2368.35
2019-10-27T11:50:16Z
2367.86
2019-10-27T11:50:44Z
2368.35
2019-10-27T11:51:16Z
2368.35
2019-10-27T11:51:38Z
2367.86
2019-10-27T11:52:15Z
2368.35
2019-10-27T11:52:56Z
2367.86
2019-10-27T11:53:41Z
2368.35
2019-10-27T11:54:18Z
2368.35
2019-10-27T11:54:57Z
2368.35
2019-10-27T11:55:33Z
2369.79
2019-10-27T11:56:09Z
2369.79
2019-10-27T11:56:25Z
2369.31
2019-10-27T11:56:38Z
2369.31
2019-10-27T11:57:03Z
2369.79
2019-10-27T11:57:19Z
2368.83
2019-10-27T11:57:43Z
2370.27
2019-10-27T11:58:04Z
2369.31
2019-10-27T11:58:22Z
2369.31
2019-10-27T11:58:37Z
2369.31
2019-10-27T11:59:02Z
2368.83
2019-10-27T11:59:13Z
2369.31
2019-10-27T11:59:20Z
2369.31
2019-10-27T11:59:23Z
2368.83
2019-10-27T11:59:28Z
2368.35
2019-10-27T11:59:42Z
2368.35
2019-10-27T11:59:55Z
2368.83
2019-10-27T12:00:09Z
2368.35
2019-10-27T12:00:22Z
2368.83
2019-10-27T12:00:34Z
2368.83
2019-10-27T12:00:46Z
2369.31
2019-10-27T12:00:58Z
2371.71
2019-10-27T12:01:12Z
2372.19
2019-10-27T12:01:13Z
2373.63
2019-10-27T12:01:26Z
2373.15
2019-10-27T12:01:51Z
2373.15
2019-10-27T12:02:15Z
2373.63
2019-10-27T12:02:36Z
2374.11
2019-10-27T12:03:07Z
2373.15
2019-10-27T12:03:39Z
2373.63
2019-10-27T12:04:10Z
2373.63
2019-10-27T12:04:35Z
2374.11
2019-10-27T12:04:54Z
2373.63
2019-10-27T12:05:17Z
2374.11
2019-10-27T12:05:46Z
2373.63
2019-10-27T12:06:15Z
2373.63
2019-10-27T12:06:38Z
2373.63
2019-10-27T12:06:57Z
2373.63
2019-10-27T12:07:04Z
2374.11
2019-10-27T12:07:13Z
2374.11
2019-10-27T12:07:26Z
2376.52
2019-10-27T12:07:39Z
2378.92
2019-10-27T12:07:52Z
2379.88
2019-10-27T12:08:04Z
2379.4
2019-10-27T12:08:30Z
2380.84
2019-10-27T12:08:44Z
2381.32
2019-10-27T12:08:58Z
2384.21
2019-10-27T12:09:09Z
2384.69
2019-10-27T12:09:20Z
2386.13
2019-10-27T12:09:32Z
2386.13
2019-10-27T12:09:47Z
2386.61
2019-10-27T12:10:05Z
2386.13
2019-10-27T12:10:18Z
2386.13
2019-10-27T12:10:33Z
2386.13
2019-10-27T12:10:57Z
2385.65
2019-10-27T12:11:10Z
2384.69
2019-10-27T12:11:23Z
2382.28
2019-10-27T12:11:36Z
2381.32
2019-10-27T12:11:46Z
2380.84
2019-10-27T12:11:51Z
2380.36
2019-10-27T12:12:02Z
2380.36
2019-10-27T12:12:12Z
2380.36
2019-10-27T12:12:15Z
2378.92
2019-10-27T12:12:30Z
2377.96
2019-10-27T12:12:42Z
2377.96
2019-10-27T12:13:02Z
2378.44
2019-10-27T12:13:14Z
2378.44
2019-10-27T12:13:27Z
2377
2019-10-27T12:13:37Z
2377.48
2019-10-27T12:13:45Z
2376.04
2019-10-27T12:13:57Z
2374.11
2019-10-27T12:14:08Z
2372.67
2019-10-27T12:14:18Z
2371.23
2019-10-27T12:14:28Z
2369.31
2019-10-27T12:14:39Z
2366.9
2019-10-27T12:14:52Z
2365.46
2019-10-27T12:15:04Z
2363.54
2019-10-27T12:15:16Z
2363.06
2019-10-27T12:15:27Z
2361.14
2019-10-27T12:15:39Z
2358.73
2019-10-27T12:15:50Z
2356.33
2019-10-27T12:16:05Z
2353.93
2019-10-27T12:16:17Z
2351.52
2019-10-27T12:16:29Z
2350.56
2019-10-27T12:16:31Z
2348.64
2019-10-27T12:16:41Z
2348.64
2019-10-27T12:16:42Z
2346.72
2019-10-27T12:16:55Z
2344.79
2019-10-27T12:17:07Z
2342.87
2019-10-27T12:17:20Z
2341.91
2019-10-27T12:17:31Z
2340.47
2019-10-27T12:17:43Z
2339.02
2019-10-27T12:17:55Z
2337.58
2019-10-27T12:17:58Z
2335.18
2019-10-27T12:18:09Z
2334.7
2019-10-27T12:18:20Z
2334.22
2019-10-27T12:18:24Z
2332.3
2019-10-27T12:18:36Z
2331.81
2019-10-27T12:18:37Z
2331.33
2019-10-27T12:18:43Z
2330.85
2019-10-27T12:18:51Z
2329.41
2019-10-27T12:19:06Z
2328.93
2019-10-27T12:19:07Z
2329.41
2019-10-27T12:19:10Z
2326.05
2019-10-27T12:19:25Z
2323.64
2019-10-27T12:19:36Z
2321.24
2019-10-27T12:19:49Z
2319.32
2019-10-27T12:20:02Z
2316.43
2019-10-27T12:20:14Z
2315.47
2019-10-27T12:20:19Z
2314.51
2019-10-27T12:20:25Z
2314.03
2019-10-27T12:20:29Z
2314.03
2019-10-27T12:20:31Z
2314.51
2019-10-27T12:20:33Z
2313.55
2019-10-27T12:20:44Z
2312.11
2019-10-27T12:20:54Z
2311.15
2019-10-27T12:21:07Z
2310.19
2019-10-27T12:21:27Z
2306.82
2019-10-27T12:21:38Z
2304.42
2019-10-27T12:21:48Z
2302.98
2019-10-27T12:21:53Z
2300.57
2019-10-27T12:22:05Z
2297.21
2019-10-27T12:22:16Z
2295.28
2019-10-27T12:22:25Z
2294.8
2019-10-27T12:22:29Z
2292.4
2019-10-27T12:22:43Z
2290.48
2019-10-27T12:22:52Z
2288.08
2019-10-27T12:23:03Z
2288.08
2019-10-27T12:23:16Z
2287.59
2019-10-27T12:23:19Z
2286.15
2019-10-27T12:23:31Z
2285.19
2019-10-27T12:23:34Z
2281.35
2019-10-27T12:23:48Z
2280.38
2019-10-27T12:24:00Z
2279.9
2019-10-27T12:24:03Z
2278.46
2019-10-27T12:24:17Z
2277.98
2019-10-27T12:24:28Z
2278.94
2019-10-27T12:24:40Z
2277.02
2019-10-27T12:24:49Z
2277.02
2019-10-27T12:24:51Z
2274.14
2019-10-27T12:25:04Z
2274.14
2019-10-27T12:25:18Z
2274.14
2019-10-27T12:25:24Z
2272.69
2019-10-27T12:25:34Z
2272.69
2019-10-27T12:25:51Z
2272.69
2019-10-27T12:26:01Z
2272.21
2019-10-27T12:26:02Z
2269.81
2019-10-27T12:26:14Z
2267.41
2019-10-27T12:26:22Z
2265.48
2019-10-27T12:26:30Z
2265.48
2019-10-27T12:26:35Z
2265.48
2019-10-27T12:26:46Z
2266.45
2019-10-27T12:26:59Z
2268.37
2019-10-27T12:27:11Z
2268.37
2019-10-27T12:27:13Z
2268.37
2019-10-27T12:27:26Z
2269.33
2019-10-27T12:27:39Z
2269.33
2019-10-27T12:27:42Z
2270.29
2019-10-27T12:27:51Z
2269.81
2019-10-27T12:27:59Z
2268.85
2019-10-27T12:28:14Z
2268.85
2019-10-27T12:28:32Z
2268.85
2019-10-27T12:28:38Z
2266.45
2019-10-27T12:28:48Z
2266.45
2019-10-27T12:28:50Z
2263.56
2019-10-27T12:29:03Z
2261.16
2019-10-27T12:29:15Z
2260.68
2019-10-27T12:29:16Z
2261.64
2019-10-27T12:29:22Z
2261.16
2019-10-27T12:29:36Z
2257.79
2019-10-27T12:29:46Z
2255.87
2019-10-27T12:29:57Z
2254.91
2019-10-27T12:30:08Z
2256.35
2019-10-27T12:30:10Z
2254.43
2019-10-27T12:30:12Z
2253.47
2019-10-27T12:30:19Z
2247.7
2019-10-27T12:30:21Z
2252.99
2019-10-27T12:30:34Z
2253.47
2019-10-27T12:30:37Z
2254.91
2019-10-27T12:30:50Z
2256.35
2019-10-27T12:30:55Z
2256.83
2019-10-27T12:31:06Z
2257.31
2019-10-27T12:31:08Z
2259.24
2019-10-27T12:31:22Z
2259.72
2019-10-27T12:31:34Z
2259.72
2019-10-27T12:31:47Z
2259.72
2019-10-27T12:31:48Z
2258.75
2019-10-27T12:31:52Z
2258.27
2019-10-27T12:32:06Z
2256.83
2019-10-27T12:32:18Z
2255.87
2019-10-27T12:32:31Z
2256.83
2019-10-27T12:32:56Z
2256.35
2019-10-27T12:33:23Z
2256.35
2019-10-27T12:33:49Z
2256.83
2019-10-27T12:34:15Z
2256.83
2019-10-27T12:34:40Z
2257.31
2019-10-27T12:35:13Z
2256.83
2019-10-27T12:35:54Z
2256.83
2019-10-27T12:36:27Z
2257.79
2019-10-27T12:37:00Z
2257.31
2019-10-27T12:37:29Z
2257.31
2019-10-27T12:38:02Z
2257.31
2019-10-27T12:38:34Z
2257.79
2019-10-27T12:38:54Z
2257.79
2019-10-27T12:39:22Z
2257.31
2019-10-27T12:39:40Z
2257.79
2019-10-27T12:40:13Z
2258.27
2019-10-27T12:40:37Z
2258.27
2019-10-27T12:41:03Z
2257.31
2019-10-27T12:41:43Z
2257.31
2019-10-27T12:42:10Z
2257.79
2019-10-27T12:42:32Z
2257.31
2019-10-27T12:42:58Z
2257.31
2019-10-27T12:43:22Z
2257.31
2019-10-27T12:43:54Z
2257.31
2019-10-27T12:44:24Z
2257.79
2019-10-27T12:45:00Z
2257.79
2019-10-27T12:45:32Z
2257.79
2019-10-27T12:46:03Z
2258.27
2019-10-27T12:46:35Z
2257.31
2019-10-27T12:47:13Z
2257.79
2019-10-27T12:47:54Z
2258.27
2019-10-27T12:48:29Z
2258.27
2019-10-27T12:49:10Z
2257.79
2019-10-27T12:50:05Z
2258.27
2019-10-27T12:50:47Z
2259.24
2019-10-27T12:51:38Z
2258.75
2019-10-27T12:52:19Z
2258.75
2019-10-27T12:53:10Z
2259.24
2019-10-27T12:53:58Z
2259.72
2019-10-27T12:54:49Z
2259.72
2019-10-27T12:55:38Z
2258.75
2019-10-27T12:56:28Z
2259.24
2019-10-27T12:57:24Z
2259.24
2019-10-27T12:58:18Z
2259.24
2019-10-27T12:59:02Z
2258.27
2019-10-27T12:59:49Z
2259.72
2019-10-27T13:00:50Z
2259.24
2019-10-27T13:01:38Z
2259.72
2019-10-27T13:02:12Z
2259.24
2019-10-27T13:03:05Z
2259.72
2019-10-27T13:03:42Z
2259.72
2019-10-27T13:04:29Z
2259.24
2019-10-27T13:05:26Z
2260.2
2019-10-27T13:06:20Z
2260.2
2019-10-27T13:07:15Z
2259.24
2019-10-27T13:08:02Z
2259.72
2019-10-27T13:08:44Z
2259.72
2019-10-27T13:09:30Z
2259.72
2019-10-27T13:10:15Z
2259.72
2019-10-27T13:11:02Z
2259.72
2019-10-27T13:11:49Z
2259.72
2019-10-27T13:12:32Z
2259.72
2019-10-27T13:13:06Z
2260.2
2019-10-27T13:13:44Z
2260.2
2019-10-27T13:14:34Z
2259.72
2019-10-27T13:15:17Z
2260.2
2019-10-27T13:16:04Z
2260.2
2019-10-27T13:16:46Z
2259.72
2019-10-27T13:17:27Z
2260.2
2019-10-27T13:18:04Z
2259.72
2019-10-27T13:18:34Z
2260.2
2019-10-27T13:19:17Z
2259.72
2019-10-27T13:19:49Z
2260.2
2019-10-27T13:20:14Z
2230.88
2019-10-27T13:22:36Z
2234.24
2019-10-27T13:22:55Z
2236.16
2019-10-27T13:22:58Z
2239.05
2019-10-27T13:23:02Z
2241.45
2019-10-27T13:23:06Z
2244.33
2019-10-27T13:23:11Z
2246.26
2019-10-27T13:23:14Z
2249.14
2019-10-27T13:23:20Z
2252.03
2019-10-27T13:23:27Z
2252.99
2019-10-27T13:23:38Z
2254.43
2019-10-27T13:23:49Z
2256.35
2019-10-27T13:24:04Z
2257.31
2019-10-27T13:24:18Z
2258.75
2019-10-27T13:24:35Z
2258.27
2019-10-27T13:24:49Z
2258.27
2019-10-27T13:25:03Z
2256.83
2019-10-27T13:25:16Z
2256.83
2019-10-27T13:25:21Z
2255.87
2019-10-27T13:25:29Z
2255.87
2019-10-27T13:25:31Z
2256.35
2019-10-27T13:25:42Z
2254.91
2019-10-27T13:25:54Z
2252.99
2019-10-27T13:26:09Z
2250.1
2019-10-27T13:26:24Z
2247.7
2019-10-27T13:26:35Z
2246.74
2019-10-27T13:26:55Z
2245.78
2019-10-27T13:26:59Z
2242.89
2019-10-27T13:27:14Z
2242.89
2019-10-27T13:27:15Z
2240.01
2019-10-27T13:27:27Z
2237.61
2019-10-27T13:27:39Z
2235.2
2019-10-27T13:27:54Z
2232.8
2019-10-27T13:28:06Z
2230.4
2019-10-27T13:28:20Z
2228.47
2019-10-27T13:28:32Z
2226.07
2019-10-27T13:28:44Z
2223.67
2019-10-27T13:28:57Z
2220.78
2019-10-27T13:29:10Z
2218.86
2019-10-27T13:29:22Z
2216.94
2019-10-27T13:29:32Z
2215.01
2019-10-27T13:29:44Z
2214.05
2019-10-27T13:29:46Z
2211.17
2019-10-27T13:29:58Z
2210.21
2019-10-27T13:30:12Z
2206.84
2019-10-27T13:30:21Z
2204.92
2019-10-27T13:30:34Z
2201.56
2019-10-27T13:30:47Z
2199.63
2019-10-27T13:30:59Z
2197.71
2019-10-27T13:31:10Z
2197.23
2019-10-27T13:31:15Z
2194.83
2019-10-27T13:31:27Z
2191.94
2019-10-27T13:31:40Z
2189.06
2019-10-27T13:31:50Z
2188.1
2019-10-27T13:31:54Z
2187.14
2019-10-27T13:32:01Z
2185.21
2019-10-27T13:32:14Z
2182.81
2019-10-27T13:32:25Z
2180.89
2019-10-27T13:32:39Z
2178
2019-10-27T13:32:50Z
2175.6
2019-10-27T13:33:03Z
2172.72
2019-10-27T13:33:18Z
2171.27
2019-10-27T13:33:27Z
2170.79
2019-10-27T13:33:36Z
2167.91
2019-10-27T13:33:49Z
2165.99
2019-10-27T13:33:57Z
2165.51
2019-10-27T13:34:01Z
2164.06
2019-10-27T13:34:12Z
2161.66
2019-10-27T13:34:25Z
2159.74
2019-10-27T13:34:37Z
2157.34
2019-10-27T13:34:48Z
2154.93
2019-10-27T13:35:02Z
2153.49
2019-10-27T13:35:08Z
2152.53
2019-10-27T13:35:13Z
2150.13
2019-10-27T13:35:27Z
2148.68
2019-10-27T13:35:39Z
2145.8
2019-10-27T13:35:52Z
2143.4
2019-10-27T13:36:03Z
2142.92
2019-10-27T13:36:07Z
2139.55
2019-10-27T13:36:20Z
2139.07
2019-10-27T13:36:22Z
2136.19
2019-10-27T13:36:35Z
2133.3
2019-10-27T13:36:46Z
2130.42
2019-10-27T13:36:57Z
2128.02
2019-10-27T13:37:10Z
2126.09
2019-10-27T13:37:16Z
2123.69
2019-10-27T13:37:28Z
2121.77
2019-10-27T13:37:40Z
2118.88
2019-10-27T13:37:53Z
2116.96
2019-10-27T13:38:05Z
2115.04
2019-10-27T13:38:16Z
2112.15
2019-10-27T13:38:27Z
2110.71
2019-10-27T13:38:39Z
2107.35
2019-10-27T13:38:50Z
2106.87
2019-10-27T13:39:01Z
2103.98
2019-10-27T13:39:13Z
2101.58
2019-10-27T13:39:25Z
2102.54
2019-10-27T13:39:27Z
2099.66
2019-10-27T13:39:34Z
2096.29
2019-10-27T13:39:47Z
2094.85
2019-10-27T13:40:01Z
2091.97
2019-10-27T13:40:11Z
2089.08
2019-10-27T13:40:25Z
2090.52
2019-10-27T13:40:26Z
2089.56
2019-10-27T13:40:27Z
2088.12
2019-10-27T13:40:28Z
2087.16
2019-10-27T13:40:38Z
2085.24
2019-10-27T13:40:49Z
2084.28
2019-10-27T13:41:01Z
2083.79
2019-10-27T13:41:04Z
2080.91
2019-10-27T13:41:16Z
2078.99
2019-10-27T13:41:28Z
2076.59
2019-10-27T13:41:41Z
2073.22
2019-10-27T13:41:53Z
2073.22
2019-10-27T13:41:54Z
2069.86
2019-10-27T13:42:08Z
2066.97
2019-10-27T13:42:20Z
2065.05
2019-10-27T13:42:29Z
2064.09
2019-10-27T13:42:32Z
2063.61
2019-10-27T13:42:34Z
2060.72
2019-10-27T13:42:46Z
2060.24
2019-10-27T13:42:49Z
2057.36
2019-10-27T13:43:02Z
2054.96
2019-10-27T13:43:11Z
2054.47
2019-10-27T13:43:13Z
2052.55
2019-10-27T13:43:18Z
2051.59
2019-10-27T13:43:24Z
2048.23
2019-10-27T13:43:37Z
2047.26
2019-10-27T13:43:42Z
2045.82
2019-10-27T13:43:56Z
2043.42
2019-10-27T13:44:06Z
2043.42
2019-10-27T13:44:09Z
2042.46
2019-10-27T13:44:21Z
2041.98
2019-10-27T13:44:31Z
2041.02
2019-10-27T13:44:46Z
2040.54
2019-10-27T13:44:49Z
2038.13
2019-10-27T13:44:56Z
2036.69
2019-10-27T13:45:08Z
2036.21
2019-10-27T13:45:12Z
2036.21
2019-10-27T13:45:18Z
2034.29
2019-10-27T13:45:32Z
2033.81
2019-10-27T13:45:36Z
2032.36
2019-10-27T13:45:49Z
2032.36
2019-10-27T13:45:52Z
2030.44
2019-10-27T13:46:09Z
2030.44
2019-10-27T13:46:33Z
2029
2019-10-27T13:46:43Z
2029.48
2019-10-27T13:46:56Z
2029.48
2019-10-27T13:47:24Z
2029.96
2019-10-27T13:47:36Z
2030.92
2019-10-27T13:47:45Z
2029.48
2019-10-27T13:47:52Z
2028.52
2019-10-27T13:48:06Z
2028.52
2019-10-27T13:48:30Z
2028.52
2019-10-27T13:48:44Z
2029.48
2019-10-27T13:48:47Z
2029.48
2019-10-27T13:49:02Z
2029.96
2019-10-27T13:49:13Z
2029.96
2019-10-27T13:49:16Z
2026.12
2019-10-27T13:49:29Z
2026.12
2019-10-27T13:49:31Z
2024.67
2019-10-27T13:49:36Z
2023.71
2019-10-27T13:49:42Z
2023.23
2019-10-27T13:49:51Z
2021.79
2019-10-27T13:50:05Z
2020.83
2019-10-27T13:50:37Z
2019.39
2019-10-27T13:50:48Z
2017.94
2019-10-27T13:51:00Z
2017.94
2019-10-27T13:51:03Z
2015.06
2019-10-27T13:51:16Z
2014.1
2019-10-27T13:51:21Z
2012.66
2019-10-27T13:51:28Z
2012.18
2019-10-27T13:51:31Z
2010.73
2019-10-27T13:51:38Z
2007.37
2019-10-27T13:51:51Z
2004.97
2019-10-27T13:52:05Z
2004.97
2019-10-27T13:52:06Z
2002.08
2019-10-27T13:52:21Z
2000.64
2019-10-27T13:52:26Z
1998.24
2019-10-27T13:52:37Z
1995.83
2019-10-27T13:52:51Z
1993.91
2019-10-27T13:53:04Z
1992.47
2019-10-27T13:53:11Z
1989.59
2019-10-27T13:53:24Z
1987.18
2019-10-27T13:53:35Z
1984.3
2019-10-27T13:53:46Z
1981.41
2019-10-27T13:53:59Z
1979.49
2019-10-27T13:54:10Z
1978.05
2019-10-27T13:54:17Z
1975.17
2019-10-27T13:54:30Z
1975.65
2019-10-27T13:54:31Z
1974.69
2019-10-27T13:54:45Z
1973.72
2019-10-27T13:55:08Z
1972.76
2019-10-27T13:55:11Z
1971.8
2019-10-27T13:55:25Z
1972.28
2019-10-27T13:55:29Z
1971.32
2019-10-27T13:55:36Z
1972.28
2019-10-27T13:55:39Z
1970.84
2019-10-27T13:55:49Z
1968.92
2019-10-27T13:56:03Z
1967.96
2019-10-27T13:56:05Z
1966.03
2019-10-27T13:56:17Z
1964.59
2019-10-27T13:56:22Z
1962.67
2019-10-27T13:56:27Z
1962.19
2019-10-27T13:56:33Z
1961.23
2019-10-27T13:56:46Z
1961.23
2019-10-27T13:56:52Z
1960.75
2019-10-27T13:56:56Z
1959.78
2019-10-27T13:56:59Z
1958.82
2019-10-27T13:57:08Z
1955.94
2019-10-27T13:57:23Z
1952.09
2019-10-27T13:57:33Z
1951.13
2019-10-27T13:57:39Z
1949.21
2019-10-27T13:57:47Z
1947.77
2019-10-27T13:57:51Z
1947.77
2019-10-27T13:57:57Z
1946.33
2019-10-27T13:58:04Z
1943.92
2019-10-27T13:58:19Z
1942.48
2019-10-27T13:58:32Z
1941.04
2019-10-27T13:58:39Z
1938.16
2019-10-27T13:58:50Z
1936.23
2019-10-27T13:58:58Z
1936.23
2019-10-27T13:59:10Z
1934.31
2019-10-27T13:59:22Z
1932.87
2019-10-27T13:59:28Z
1930.95
2019-10-27T13:59:42Z
1928.54
2019-10-27T13:59:53Z
1925.66
2019-10-27T14:00:08Z
1923.25
2019-10-27T14:00:16Z
1920.85
2019-10-27T14:00:26Z
1917.49
2019-10-27T14:00:37Z
1915.56
2019-10-27T14:00:48Z
1913.16
2019-10-27T14:01:00Z
1912.2
2019-10-27T14:01:11Z
1911.24
2019-10-27T14:01:22Z
1907.39
2019-10-27T14:01:34Z
1905.95
2019-10-27T14:01:44Z
1903.07
2019-10-27T14:01:55Z
1902.11
2019-10-27T14:02:08Z
1901.14
2019-10-27T14:02:10Z
1898.26
2019-10-27T14:02:22Z
1895.86
2019-10-27T14:02:35Z
1895.86
2019-10-27T14:02:54Z
1894.9
2019-10-27T14:03:01Z
1894.42
2019-10-27T14:03:12Z
1892.97
2019-10-27T14:03:15Z
1889.61
2019-10-27T14:03:27Z
1889.61
2019-10-27T14:03:28Z
1889.61
2019-10-27T14:03:31Z
1888.17
2019-10-27T14:03:34Z
1887.21
2019-10-27T14:03:40Z
1884.8
2019-10-27T14:03:50Z
1882.4
2019-10-27T14:04:05Z
1879.51
2019-10-27T14:04:18Z
1876.15
2019-10-27T14:04:28Z
1873.75
2019-10-27T14:04:37Z
1872.3
2019-10-27T14:04:41Z
1870.86
2019-10-27T14:04:46Z
1867.98
2019-10-27T14:04:59Z
1865.58
2019-10-27T14:05:05Z
1862.69
2019-10-27T14:05:14Z
1859.81
2019-10-27T14:05:28Z
1856.44
2019-10-27T14:05:40Z
1855
2019-10-27T14:05:55Z
1855.48
2019-10-27T14:06:22Z
1854.52
2019-10-27T14:06:42Z
1853.56
2019-10-27T14:06:44Z
1853.08
2019-10-27T14:06:48Z
1849.71
2019-10-27T14:07:03Z
1848.27
2019-10-27T14:07:11Z
1846.35
2019-10-27T14:07:22Z
1845.39
2019-10-27T14:07:27Z
1842.5
2019-10-27T14:07:38Z
1839.14
2019-10-27T14:07:48Z
1839.14
2019-10-27T14:07:49Z
1839.14
2019-10-27T14:07:50Z
1836.26
2019-10-27T14:08:02Z
1833.85
2019-10-27T14:08:13Z
1832.89
2019-10-27T14:08:16Z
1829.53
2019-10-27T14:08:30Z
1827.6
2019-10-27T14:08:42Z
1824.72
2019-10-27T14:08:53Z
1823.76
2019-10-27T14:08:55Z
1820.87
2019-10-27T14:09:07Z
1818.95
2019-10-27T14:09:19Z
1818.47
2019-10-27T14:09:45Z
1818.95
2019-10-27T14:10:19Z
1817.99
2019-10-27T14:10:39Z
1815.11
2019-10-27T14:10:50Z
1812.7
2019-10-27T14:10:57Z
1811.26
2019-10-27T14:11:10Z
1811.26
2019-10-27T14:11:11Z
1807.9
2019-10-27T14:11:22Z
1804.53
2019-10-27T14:11:34Z
1802.13
2019-10-27T14:11:43Z
1798.76
2019-10-27T14:11:51Z
1798.28
2019-10-27T14:11:52Z
1797.32
2019-10-27T14:12:01Z
1795.4
2019-10-27T14:12:05Z
1793
2019-10-27T14:12:15Z
1790.11
2019-10-27T14:12:23Z
1787.71
2019-10-27T14:12:31Z
1785.31
2019-10-27T14:12:41Z
1784.34
2019-10-27T14:12:43Z
1781.46
2019-10-27T14:12:53Z
1779.06
2019-10-27T14:13:04Z
1776.17
2019-10-27T14:13:14Z
1775.21
2019-10-27T14:13:15Z
1771.85
2019-10-27T14:13:26Z
1771.37
2019-10-27T14:13:29Z
1768.96
2019-10-27T14:13:43Z
1765.6
2019-10-27T14:13:54Z
1762.23
2019-10-27T14:14:04Z
1761.27
2019-10-27T14:14:09Z
1758.39
2019-10-27T14:14:20Z
1757.43
2019-10-27T14:14:24Z
1755.5
2019-10-27T14:14:33Z
1753.1
2019-10-27T14:14:46Z
1751.66
2019-10-27T14:14:53Z
1749.74
2019-10-27T14:15:01Z
1748.78
2019-10-27T14:15:04Z
1748.29
2019-10-27T14:15:06Z
1744.93
2019-10-27T14:15:18Z
1744.45
2019-10-27T14:15:19Z
1742.05
2019-10-27T14:15:29Z
1741.57
2019-10-27T14:15:31Z
1740.12
2019-10-27T14:15:38Z
1736.28
2019-10-27T14:15:50Z
1734.36
2019-10-27T14:15:57Z
1730.99
2019-10-27T14:16:07Z
1728.11
2019-10-27T14:16:17Z
1724.74
2019-10-27T14:16:30Z
1724.74
2019-10-27T14:16:31Z
1722.82
2019-10-27T14:16:41Z
1720.9
2019-10-27T14:16:50Z
1721.38
2019-10-27T14:17:03Z
1721.38
2019-10-27T14:17:05Z
1720.9
2019-10-27T14:17:09Z
1720.42
2019-10-27T14:17:14Z
1717.05
2019-10-27T14:17:24Z
1714.65
2019-10-27T14:17:32Z
1713.21
2019-10-27T14:17:38Z
1712.25
2019-10-27T14:17:42Z
1708.88
2019-10-27T14:17:54Z
1705.52
2019-10-27T14:18:04Z
1704.07
2019-10-27T14:18:12Z
1700.23
2019-10-27T14:18:22Z
1697.34
2019-10-27T14:18:32Z
1696.38
2019-10-27T14:18:37Z
1695.42
2019-10-27T14:18:42Z
1693.02
2019-10-27T14:18:51Z
1689.65
2019-10-27T14:19:03Z
1688.69
2019-10-27T14:19:05Z
1685.81
2019-10-27T14:19:14Z
1683.89
2019-10-27T14:19:22Z
1684.37
2019-10-27T14:19:24Z
1682.93
2019-10-27T14:19:30Z
1681
2019-10-27T14:19:41Z
1681
2019-10-27T14:19:48Z
1679.56
2019-10-27T14:19:55Z
1678.12
2019-10-27T14:20:00Z
1677.64
2019-10-27T14:20:13Z
1677.64
2019-10-27T14:20:37Z
1677.16
2019-10-27T14:21:00Z
1677.64
2019-10-27T14:21:32Z
1677.64
2019-10-27T14:21:55Z
1677.16
2019-10-27T14:22:20Z
1677.16
2019-10-27T14:22:48Z
1677.64
2019-10-27T14:23:07Z
1677.64
2019-10-27T14:23:31Z
1676.68
2019-10-27T14:23:52Z
1677.16
2019-10-27T14:24:07Z
1676.68
2019-10-27T14:24:29Z
1676.68
2019-10-27T14:24:49Z
1676.68
2019-10-27T14:25:09Z
1676.2
2019-10-27T14:25:25Z
1675.72
2019-10-27T14:25:39Z
1675.72
2019-10-27T14:25:55Z
1675.72
2019-10-27T14:26:10Z
1674.75
2019-10-27T14:26:21Z
1674.75
2019-10-27T14:26:41Z
1674.27
2019-10-27T14:26:51Z
1673.79
2019-10-27T14:27:09Z
1673.79
2019-10-27T14:27:12Z
1672.35
2019-10-27T14:27:23Z
1672.35
2019-10-27T14:27:26Z
1671.39
2019-10-27T14:27:33Z
1670.91
2019-10-27T14:27:44Z
1671.87
2019-10-27T14:27:57Z
1672.35
2019-10-27T14:28:05Z
1673.79
2019-10-27T14:28:17Z
1675.72
2019-10-27T14:28:28Z
1675.72
2019-10-27T14:28:30Z
1675.23
2019-10-27T14:28:44Z
1675.72
2019-10-27T14:28:48Z
1676.2
2019-10-27T14:29:01Z
1677.16
2019-10-27T14:29:13Z
1678.6
2019-10-27T14:29:25Z
1680.52
2019-10-27T14:29:37Z
1680.52
2019-10-27T14:29:49Z
1679.56
2019-10-27T14:30:02Z
1679.56
2019-10-27T14:30:13Z
1679.56
2019-10-27T14:30:28Z
1678.6
2019-10-27T14:30:40Z
1676.2
2019-10-27T14:30:52Z
1675.23
2019-10-27T14:31:07Z
1672.35
2019-10-27T14:31:20Z
1670.43
2019-10-27T14:31:33Z
1669.47
2019-10-27T14:31:47Z
1668.02
2019-10-27T14:31:56Z
1667.06
2019-10-27T14:32:09Z
1667.54
2019-10-27T14:32:22Z
1667.06
2019-10-27T14:32:23Z
1667.06
2019-10-27T14:32:36Z
1667.06
2019-10-27T14:32:48Z
1668.02
2019-10-27T14:32:53Z
1667.06
2019-10-27T14:33:01Z
1668.51
2019-10-27T14:33:12Z
1668.02
2019-10-27T14:33:24Z
1668.02
2019-10-27T14:33:27Z
1667.06
2019-10-27T14:33:33Z
1666.58
2019-10-27T14:33:47Z
1666.1
2019-10-27T14:33:57Z
1666.58
2019-10-27T14:34:20Z
1667.54
2019-10-27T14:34:42Z
1667.54
2019-10-27T14:34:47Z
1667.06
2019-10-27T14:34:57Z
1666.58
2019-10-27T14:35:00Z
1667.06
2019-10-27T14:35:15Z
1667.54
2019-10-27T14:35:22Z
1666.58
2019-10-27T14:35:34Z
1666.58
2019-10-27T14:35:37Z
1666.58
2019-10-27T14:35:41Z
1666.58
2019-10-27T14:35:51Z
1666.1
2019-10-27T14:35:55Z
1664.66
2019-10-27T14:36:07Z
1664.66
2019-10-27T14:36:20Z
1663.7
2019-10-27T14:36:21Z
1661.78
2019-10-27T14:36:33Z
1661.3
2019-10-27T14:36:40Z
1659.37
2019-10-27T14:36:50Z
1659.37
2019-10-27T14:36:51Z
1658.89
2019-10-27T14:36:55Z
1658.89
2019-10-27T14:36:57Z
1657.45
2019-10-27T14:37:09Z
1655.53
2019-10-27T14:37:19Z
1655.53
2019-10-27T14:37:22Z
1653.6
2019-10-27T14:37:35Z
1651.68
2019-10-27T14:37:47Z
1651.2
2019-10-27T14:37:49Z
1650.72
2019-10-27T14:37:53Z
1650.72
2019-10-27T14:37:56Z
1650.72
2019-10-27T14:37:58Z
1649.76
2019-10-27T14:38:09Z
1649.28
2019-10-27T14:38:19Z
1647.36
2019-10-27T14:38:31Z
1645.91
2019-10-27T14:38:40Z
1643.99
2019-10-27T14:38:53Z
1642.55
2019-10-27T14:38:57Z
1641.11
2019-10-27T14:39:10Z
1640.63
2019-10-27T14:39:18Z
1640.15
2019-10-27T14:39:27Z
1639.19
2019-10-27T14:39:38Z
1639.19
2019-10-27T14:39:50Z
1638.7
2019-10-27T14:40:03Z
1638.7
2019-10-27T14:40:04Z
1638.7
2019-10-27T14:40:17Z
1638.22
2019-10-27T14:40:32Z
1635.82
2019-10-27T14:40:42Z
1633.9
2019-10-27T14:40:54Z
1631.01
2019-10-27T14:41:05Z
1631.49
2019-10-27T14:41:10Z
1630.05
2019-10-27T14:41:15Z
1629.57
2019-10-27T14:41:19Z
1628.61
2019-10-27T14:41:32Z
1629.09
2019-10-27T14:41:36Z
1628.13
2019-10-27T14:41:40Z
1626.21
2019-10-27T14:41:54Z
1623.32
2019-10-27T14:42:07Z
1621.4
2019-10-27T14:42:15Z
1620.44
2019-10-27T14:42:26Z
1618.52
2019-10-27T14:42:36Z
1618.04
2019-10-27T14:42:41Z
1618.52
2019-10-27T14:42:44Z
1618.04
2019-10-27T14:42:46Z
1618.04
2019-10-27T14:42:51Z
1617.07
2019-10-27T14:43:00Z
1617.07
2019-10-27T14:43:04Z
1616.11
2019-10-27T14:43:06Z
1616.59
2019-10-27T14:43:09Z
1614.67
2019-10-27T14:43:22Z
1614.67
2019-10-27T14:43:35Z
1613.71
2019-10-27T14:43:40Z
1613.23
2019-10-27T14:43:48Z
1612.75
2019-10-27T14:43:57Z
1613.71
2019-10-27T14:44:01Z
1613.71
2019-10-27T14:44:06Z
1614.19
2019-10-27T14:44:11Z
1614.19
2019-10-27T14:44:23Z
1612.27
2019-10-27T14:44:38Z
1612.75
2019-10-27T14:44:47Z
1613.23
2019-10-27T14:44:50Z
1613.23
2019-10-27T14:44:52Z
1613.71
2019-10-27T14:45:04Z
1613.71
2019-10-27T14:45:06Z
1614.19
2019-10-27T14:45:09Z
1613.71
2019-10-27T14:45:15Z
1612.75
2019-10-27T14:45:23Z
1613.71
2019-10-27T14:45:35Z
1613.23
2019-10-27T14:45:39Z
1612.27
2019-10-27T14:45:42Z
1613.71
2019-10-27T14:45:55Z
1615.15
2019-10-27T14:46:07Z
1616.11
2019-10-27T14:46:19Z
1616.11
2019-10-27T14:46:21Z
1616.11
2019-10-27T14:46:26Z
1616.11
2019-10-27T14:46:30Z
1616.11
2019-10-27T14:46:38Z
1616.59
2019-10-27T14:46:41Z
1615.63
2019-10-27T14:46:54Z
1614.67
2019-10-27T14:47:08Z
1616.11
2019-10-27T14:47:22Z
1615.15
2019-10-27T14:47:31Z
1615.63
2019-10-27T14:47:44Z
1613.23
2019-10-27T14:47:57Z
1613.71
2019-10-27T14:48:01Z
1612.27
2019-10-27T14:48:12Z
1611.31
2019-10-27T14:48:24Z
1610.83
2019-10-27T14:48:28Z
1610.83
2019-10-27T14:48:32Z
1610.83
2019-10-27T14:48:37Z
1610.35
2019-10-27T14:48:39Z
1609.86
2019-10-27T14:48:46Z
1608.9
2019-10-27T14:48:53Z
1609.38
2019-10-27T14:48:57Z
1607.94
2019-10-27T14:49:02Z
1608.42
2019-10-27T14:49:12Z
1606.5
2019-10-27T14:49:24Z
1605.54
2019-10-27T14:49:29Z
1605.54
2019-10-27T14:49:32Z
1606.5
2019-10-27T14:49:38Z
1606.02
2019-10-27T14:49:49Z
1606.02
2019-10-27T14:49:50Z
1606.02
2019-10-27T14:50:02Z
1606.5
2019-10-27T14:50:06Z
1607.46
2019-10-27T14:50:15Z
1607.94
2019-10-27T14:50:28Z
1608.42
2019-10-27T14:50:30Z
1608.9
2019-10-27T14:50:32Z
1606.98
2019-10-27T14:50:38Z
1606.98
2019-10-27T14:50:51Z
1606.5
2019-10-27T14:50:53Z
1605.06
2019-10-27T14:51:00Z
1604.58
2019-10-27T14:51:02Z
1603.62
2019-10-27T14:51:13Z
1603.62
2019-10-27T14:51:25Z
1602.17
2019-10-27T14:51:37Z
1602.17
2019-10-27T14:51:39Z
1599.77
2019-10-27T14:51:51Z
1599.29
2019-10-27T14:51:52Z
1598.33
2019-10-27T14:52:06Z
1596.41
2019-10-27T14:52:14Z
1595.93
2019-10-27T14:52:18Z
1595.93
2019-10-27T14:52:31Z
1596.89
2019-10-27T14:52:37Z
1596.89
2019-10-27T14:52:50Z
1596.89
2019-10-27T14:52:51Z
1596.41
2019-10-27T14:53:01Z
1596.41
2019-10-27T14:53:34Z
1595.93
2019-10-27T14:54:09Z
1595.93
2019-10-27T14:54:39Z
1596.89
2019-10-27T14:54:48Z
1596.89
2019-10-27T14:54:54Z
1597.37
2019-10-27T14:55:00Z
1596.41
2019-10-27T14:55:03Z
1596.41
2019-10-27T14:55:17Z
1595.45
2019-10-27T14:55:29Z
1595.93
2019-10-27T14:55:31Z
1595.45
2019-10-27T14:55:35Z
1593.52
2019-10-27T14:55:46Z
1593.52
2019-10-27T14:55:53Z
1594
2019-10-27T14:55:58Z
1594.96
2019-10-27T14:56:00Z
1595.93
2019-10-27T14:56:10Z
1597.37
2019-10-27T14:56:18Z
1595.45
2019-10-27T14:56:31Z
1594.96
2019-10-27T14:56:34Z
1595.45
2019-10-27T14:56:35Z
1594.96
2019-10-27T14:56:39Z
1595.45
2019-10-27T14:56:43Z
1594.48
2019-10-27T14:56:50Z
1593.04
2019-10-27T14:56:56Z
1594
2019-10-27T14:57:02Z
1592.08
2019-10-27T14:57:08Z
1593.04
2019-10-27T14:57:19Z
1592.08
2019-10-27T14:57:32Z
1590.64
2019-10-27T14:57:43Z
1588.72
2019-10-27T14:57:54Z
1588.24
2019-10-27T14:57:57Z
1586.31
2019-10-27T14:58:09Z
1586.79
2019-10-27T14:58:11Z
1586.31
2019-10-27T14:58:18Z
1585.83
2019-10-27T14:58:21Z
1585.83
2019-10-27T14:58:25Z
1584.87
2019-10-27T14:58:32Z
1581.99
2019-10-27T14:58:43Z
1581.03
2019-10-27T14:58:48Z
1580.06
2019-10-27T14:58:55Z
1579.58
2019-10-27T14:59:01Z
1578.62
2019-10-27T14:59:03Z
1577.18
2019-10-27T14:59:15Z
1575.26
2019-10-27T14:59:21Z
1574.3
2019-10-27T14:59:27Z
1573.33
2019-10-27T14:59:31Z
1572.37
2019-10-27T14:59:37Z
1570.93
2019-10-27T14:59:40Z
1568.53
2019-10-27T14:59:51Z
1568.53
2019-10-27T14:59:52Z
1567.57
2019-10-27T14:59:58Z
1566.61
2019-10-27T15:00:05Z
1565.64
2019-10-27T15:00:07Z
1565.64
2019-10-27T15:00:11Z
1565.16
2019-10-27T15:00:16Z
1564.2
2019-10-27T15:00:19Z
1563.72
2019-10-27T15:00:28Z
1561.32
2019-10-27T15:00:38Z
1560.84
2019-10-27T15:00:41Z
1559.88
2019-10-27T15:00:48Z
1558.92
2019-10-27T15:00:55Z
1556.99
2019-10-27T15:01:04Z
1555.55
2019-10-27T15:01:10Z
1553.63
2019-10-27T15:01:16Z
1553.15
2019-10-27T15:01:19Z
1553.15
2019-10-27T15:01:21Z
1552.19
2019-10-27T15:01:23Z
1551.71
2019-10-27T15:01:26Z
1550.26
2019-10-27T15:01:38Z
1547.38
2019-10-27T15:01:51Z
1547.86
2019-10-27T15:01:52Z
1546.9
2019-10-27T15:01:57Z
1546.9
2019-10-27T15:02:00Z
1546.42
2019-10-27T15:02:09Z
1546.42
2019-10-27T15:02:25Z
1545.46
2019-10-27T15:02:38Z
1544.98
2019-10-27T15:02:53Z
1544.5
2019-10-27T15:02:59Z
1544.01
2019-10-27T15:03:03Z
1543.53
2019-10-27T15:03:08Z
1543.05
2019-10-27T15:03:17Z
1542.57
2019-10-27T15:03:24Z
1542.09
2019-10-27T15:03:33Z
1540.17
2019-10-27T15:03:46Z
1539.21
2019-10-27T15:03:50Z
1538.73
2019-10-27T15:03:58Z
1538.73
2019-10-27T15:04:02Z
1538.25
2019-10-27T15:04:11Z
1537.29
2019-10-27T15:04:23Z
1536.8
2019-10-27T15:04:34Z
1537.29
2019-10-27T15:04:46Z
1537.77
2019-10-27T15:04:59Z
1537.29
2019-10-27T15:05:09Z
1536.8
2019-10-27T15:05:23Z
1537.29
2019-10-27T15:05:24Z
1536.32
2019-10-27T15:05:38Z
1535.84
2019-10-27T15:05:45Z
1535.36
2019-10-27T15:05:47Z
1535.36
2019-10-27T15:05:55Z
1534.88
2019-10-27T15:06:05Z
1535.36
2019-10-27T15:06:18Z
1535.36
2019-10-27T15:06:19Z
1535.84
2019-10-27T15:06:32Z
1536.32
2019-10-27T15:06:36Z
1536.32
2019-10-27T15:06:40Z
1538.25
2019-10-27T15:06:48Z
1538.73
2019-10-27T15:06:56Z
1537.77
2019-10-27T15:07:10Z
1537.77
2019-10-27T15:07:13Z
1535.84
2019-10-27T15:07:25Z
1536.32
2019-10-27T15:07:28Z
1534.4
2019-10-27T15:07:43Z
1533.44
2019-10-27T15:07:55Z
1533.92
2019-10-27T15:08:03Z
1532
2019-10-27T15:08:19Z
1530.56
2019-10-27T15:08:29Z
1529.59
2019-10-27T15:08:42Z
1527.19
2019-10-27T15:08:54Z
1526.23
2019-10-27T15:08:59Z
1524.31
2019-10-27T15:09:09Z
1522.87
2019-10-27T15:09:13Z
1523.35
2019-10-27T15:09:22Z
1523.35
2019-10-27T15:09:36Z
1523.35
2019-10-27T15:09:38Z
1523.83
2019-10-27T15:09:41Z
1524.31
2019-10-27T15:09:56Z
1523.83
2019-10-27T15:10:01Z
1522.87
2019-10-27T15:10:05Z
1522.87
2019-10-27T15:10:08Z
1521.9
2019-10-27T15:10:16Z
1520.46
2019-10-27T15:10:27Z
1521.42
2019-10-27T15:10:33Z
1521.42
2019-10-27T15:10:38Z
1520.46
2019-10-27T15:10:45Z
1519.02
2019-10-27T15:10:58Z
1517.58
2019-10-27T15:11:04Z
1519.98
2019-10-27T15:11:19Z
1522.39
2019-10-27T15:11:31Z
1524.79
2019-10-27T15:11:42Z
1525.75
2019-10-27T15:11:49Z
1525.27
2019-10-27T15:12:02Z
1525.75
2019-10-27T15:12:03Z
1524.79
2019-10-27T15:12:07Z
1522.39
2019-10-27T15:12:18Z
1519.5
2019-10-27T15:12:29Z
1519.5
2019-10-27T15:12:31Z
1517.58
2019-10-27T15:12:39Z
1516.62
2019-10-27T15:12:47Z
1514.21
2019-10-27T15:13:00Z
1511.33
2019-10-27T15:13:11Z
1509.89
2019-10-27T15:13:16Z
1509.41
2019-10-27T15:13:19Z
1508.93
2019-10-27T15:13:22Z
1507.97
2019-10-27T15:13:31Z
1507
2019-10-27T15:13:42Z
1506.52
2019-10-27T15:13:45Z
1503.16
2019-10-27T15:13:58Z
1499.79
2019-10-27T15:14:11Z
1498.83
2019-10-27T15:14:15Z
1497.87
2019-10-27T15:14:20Z
1494.51
2019-10-27T15:14:31Z
1491.62
2019-10-27T15:14:42Z
1491.14
2019-10-27T15:14:45Z
1490.66
2019-10-27T15:14:47Z
1489.7
2019-10-27T15:14:59Z
1487.78
2019-10-27T15:15:10Z
1486.82
2019-10-27T15:15:12Z
1483.93
2019-10-27T15:15:25Z
1480.57
2019-10-27T15:15:36Z
1480.09
2019-10-27T15:15:38Z
1477.2
2019-10-27T15:15:47Z
1474.32
2019-10-27T15:16:00Z
1471.44
2019-10-27T15:16:09Z
1469.51
2019-10-27T15:16:15Z
1468.55
2019-10-27T15:16:20Z
1466.63
2019-10-27T15:16:33Z
1465.67
2019-10-27T15:16:39Z
1464.71
2019-10-27T15:16:50Z
1463.26
2019-10-27T15:16:59Z
1462.78
2019-10-27T15:17:06Z
1459.9
2019-10-27T15:17:19Z
1457.98
2019-10-27T15:17:31Z
1455.57
2019-10-27T15:17:41Z
1452.21
2019-10-27T15:17:53Z
1450.29
2019-10-27T15:18:04Z
1447.88
2019-10-27T15:18:15Z
1445
2019-10-27T15:18:25Z
1443.08
2019-10-27T15:18:34Z
1441.15
2019-10-27T15:18:46Z
1438.75
2019-10-27T15:18:59Z
1435.87
2019-10-27T15:19:13Z
1434.91
2019-10-27T15:19:22Z
1431.54
2019-10-27T15:19:33Z
1428.66
2019-10-27T15:19:44Z
1428.18
2019-10-27T15:19:47Z
1425.77
2019-10-27T15:19:56Z
1421.93
2019-10-27T15:20:09Z
1420.49
2019-10-27T15:20:15Z
1420
2019-10-27T15:20:20Z
1420.49
2019-10-27T15:20:25Z
1417.12
2019-10-27T15:20:38Z
1413.76
2019-10-27T15:20:49Z
1413.28
2019-10-27T15:20:55Z
1411.35
2019-10-27T15:21:02Z
1410.87
2019-10-27T15:21:05Z
1410.39
2019-10-27T15:21:07Z
1407.03
2019-10-27T15:21:18Z
1405.58
2019-10-27T15:21:24Z
1404.62
2019-10-27T15:21:27Z
1404.14
2019-10-27T15:21:30Z
1402.7
2019-10-27T15:21:42Z
1401.74
2019-10-27T15:21:44Z
1399.34
2019-10-27T15:21:53Z
1399.34
2019-10-27T15:21:54Z
1396.93
2019-10-27T15:22:00Z
1396.45
2019-10-27T15:22:07Z
1394.53
2019-10-27T15:22:15Z
1393.09
2019-10-27T15:22:23Z
1392.61
2019-10-27T15:22:28Z
1390.68
2019-10-27T15:22:40Z
1389.24
2019-10-27T15:22:45Z
1388.28
2019-10-27T15:23:02Z
1387.32
2019-10-27T15:23:11Z
1386.36
2019-10-27T15:23:26Z
1386.36
2019-10-27T15:23:36Z
1385.88
2019-10-27T15:23:39Z
1382.51
2019-10-27T15:23:49Z
1382.51
2019-10-27T15:23:50Z
1382.03
2019-10-27T15:23:51Z
1380.59
2019-10-27T15:23:54Z
1380.11
2019-10-27T15:23:56Z
1378.19
2019-10-27T15:24:07Z
1377.23
2019-10-27T15:24:10Z
1374.82
2019-10-27T15:24:20Z
1373.38
2019-10-27T15:24:23Z
1372.42
2019-10-27T15:24:27Z
1370.5
2019-10-27T15:24:38Z
1368.09
2019-10-27T15:24:49Z
1365.69
2019-10-27T15:24:59Z
1365.21
2019-10-27T15:25:01Z
1364.25
2019-10-27T15:25:06Z
1361.36
2019-10-27T15:25:21Z
1360.88
2019-10-27T15:25:24Z
1359.44
2019-10-27T15:25:33Z
1357.52
2019-10-27T15:25:39Z
1354.15
2019-10-27T15:25:51Z
1354.15
2019-10-27T15:25:52Z
1353.67
2019-10-27T15:25:54Z
1350.31
2019-10-27T15:26:07Z
1349.83
2019-10-27T15:26:12Z
1348.39
2019-10-27T15:26:18Z
1345.98
2019-10-27T15:26:24Z
1343.58
2019-10-27T15:26:31Z
1342.62
2019-10-27T15:26:35Z
1342.14
2019-10-27T15:26:38Z
1341.66
2019-10-27T15:26:43Z
1341.18
2019-10-27T15:26:55Z
1341.18
2019-10-27T15:27:03Z
1341.66
2019-10-27T15:27:09Z
1341.66
2019-10-27T15:27:20Z
1341.66
2019-10-27T15:27:22Z
1341.18
2019-10-27T15:27:24Z
1340.7
2019-10-27T15:27:29Z
1340.22
2019-10-27T15:27:32Z
1338.29
2019-10-27T15:27:45Z
1338.29
2019-10-27T15:27:59Z
1338.29
2019-10-27T15:28:18Z
1338.29
2019-10-27T15:28:24Z
1337.33
2019-10-27T15:28:28Z
1337.33
2019-10-27T15:28:34Z
1336.37
2019-10-27T15:28:47Z
1336.37
2019-10-27T15:28:57Z
1333.97
2019-10-27T15:29:06Z
1334.93
2019-10-27T15:29:07Z
1333.49
2019-10-27T15:29:16Z
1332.52
2019-10-27T15:29:26Z
1332.52
2019-10-27T15:29:31Z
1331.08
2019-10-27T15:29:34Z
1330.6
2019-10-27T15:29:40Z
1329.16
2019-10-27T15:29:45Z
1327.72
2019-10-27T15:29:54Z
1325.31
2019-10-27T15:30:03Z
1325.31
2019-10-27T15:30:09Z
1324.83
2019-10-27T15:30:10Z
1324.35
2019-10-27T15:30:19Z
1324.35
2019-10-27T15:30:31Z
1323.39
2019-10-27T15:30:37Z
1323.39
2019-10-27T15:30:41Z
1321.47
2019-10-27T15:30:52Z
1320.99
2019-10-27T15:30:58Z
1319.55
2019-10-27T15:31:06Z
1319.07
2019-10-27T15:31:09Z
1318.1
2019-10-27T15:31:13Z
1317.14
2019-10-27T15:31:18Z
1315.22
2019-10-27T15:31:32Z
1313.78
2019-10-27T15:31:45Z
1313.78
2019-10-27T15:31:51Z
1311.86
2019-10-27T15:32:01Z
1311.38
2019-10-27T15:32:03Z
1311.38
2019-10-27T15:32:06Z
1308.97
2019-10-27T15:32:20Z
1307.53
2019-10-27T15:32:31Z
1306.09
2019-10-27T15:32:35Z
1305.61
2019-10-27T15:32:39Z
1305.61
2019-10-27T15:32:42Z
1305.13
2019-10-27T15:32:53Z
1303.69
2019-10-27T15:32:57Z
1302.24
2019-10-27T15:33:09Z
1300.32
2019-10-27T15:33:23Z
1299.36
2019-10-27T15:33:27Z
1299.36
2019-10-27T15:33:30Z
1296.96
2019-10-27T15:33:45Z
1296.48
2019-10-27T15:33:47Z
1294.55
2019-10-27T15:34:00Z
1293.11
2019-10-27T15:34:11Z
1291.67
2019-10-27T15:34:22Z
1291.19
2019-10-27T15:34:25Z
1290.71
2019-10-27T15:34:29Z
1288.78
2019-10-27T15:34:43Z
1288.3
2019-10-27T15:34:45Z
1288.3
2019-10-27T15:34:49Z
1288.3
2019-10-27T15:34:52Z
1288.3
2019-10-27T15:35:00Z
1286.86
2019-10-27T15:35:05Z
1286.38
2019-10-27T15:35:10Z
1284.46
2019-10-27T15:35:23Z
1284.46
2019-10-27T15:35:30Z
1284.94
2019-10-27T15:35:34Z
1284.46
2019-10-27T15:35:36Z
1284.46
2019-10-27T15:35:39Z
1284.94
2019-10-27T15:35:46Z
1284.46
2019-10-27T15:36:00Z
1284.94
2019-10-27T15:36:17Z
1284.94
2019-10-27T15:36:32Z
1284.94
2019-10-27T15:36:46Z
1284.46
2019-10-27T15:36:59Z
1283.98
2019-10-27T15:37:03Z
1284.46
2019-10-27T15:37:10Z
1284.46
2019-10-27T15:37:14Z
1283.98
2019-10-27T15:37:24Z
1283.98
2019-10-27T15:37:26Z
1282.06
2019-10-27T15:37:38Z
1281.09
2019-10-27T15:37:51Z
1280.13
2019-10-27T15:38:03Z
1279.17
2019-10-27T15:38:06Z
1279.17
2019-10-27T15:38:22Z
1278.21
2019-10-27T15:38:35Z
1277.25
2019-10-27T15:38:43Z
1277.25
2019-10-27T15:38:46Z
1278.21
2019-10-27T15:38:51Z
1276.29
2019-10-27T15:39:05Z
1275.81
2019-10-27T15:39:15Z
1273.88
2019-10-27T15:39:29Z
1272.92
2019-10-27T15:39:40Z
1271.48
2019-10-27T15:39:45Z
1269.56
2019-10-27T15:39:59Z
1266.67
2019-10-27T15:40:12Z
1266.19
2019-10-27T15:40:18Z
1265.71
2019-10-27T15:40:22Z
1263.79
2019-10-27T15:40:30Z
1263.31
2019-10-27T15:40:33Z
1262.83
2019-10-27T15:40:36Z
1260.91
2019-10-27T15:40:44Z
1260.43
2019-10-27T15:40:49Z
1258.5
2019-10-27T15:41:05Z
1255.62
2019-10-27T15:41:14Z
1255.14
2019-10-27T15:41:19Z
1253.22
2019-10-27T15:41:33Z
1250.33
2019-10-27T15:41:45Z
1250.81
2019-10-27T15:41:46Z
1249.37
2019-10-27T15:41:52Z
1247.45
2019-10-27T15:42:09Z
1246.01
2019-10-27T15:42:17Z
1245.53
2019-10-27T15:42:21Z
1243.12
2019-10-27T15:42:34Z
1243.12
2019-10-27T15:42:37Z
1241.2
2019-10-27T15:42:48Z
1241.68
2019-10-27T15:42:52Z
1238.32
2019-10-27T15:43:05Z
1238.8
2019-10-27T15:43:09Z
1237.35
2019-10-27T15:43:12Z
1236.87
2019-10-27T15:43:16Z
1235.91
2019-10-27T15:43:22Z
1234.95
2019-10-27T15:43:25Z
1233.03
2019-10-27T15:43:34Z
1231.59
2019-10-27T15:43:41Z
1229.66
2019-10-27T15:43:56Z
1228.7
2019-10-27T15:44:01Z
1227.26
2019-10-27T15:44:13Z
1224.86
2019-10-27T15:44:27Z
1222.45
2019-10-27T15:44:40Z
1220.53
2019-10-27T15:44:54Z
1219.57
2019-10-27T15:44:58Z
1217.65
2019-10-27T15:45:11Z
1216.21
2019-10-27T15:45:24Z
1213.8
2019-10-27T15:45:36Z
1212.84
2019-10-27T15:45:45Z
1210.92
2019-10-27T15:45:58Z
1210.44
2019-10-27T15:46:02Z
1209.48
2019-10-27T15:46:14Z
1208.51
2019-10-27T15:46:26Z
1208.03
2019-10-27T15:46:32Z
1207.55
2019-10-27T15:46:40Z
1207.55
2019-10-27T15:46:54Z
1207.55
2019-10-27T15:46:55Z
1207.07
2019-10-27T15:46:58Z
1206.59
2019-10-27T15:47:03Z
1205.15
2019-10-27T15:47:16Z
1206.11
2019-10-27T15:47:28Z
1207.07
2019-10-27T15:47:40Z
1206.11
2019-10-27T15:47:51Z
1206.59
2019-10-27T15:48:05Z
1206.11
2019-10-27T15:48:33Z
1205.15
2019-10-27T15:48:46Z
1204.67
2019-10-27T15:48:47Z
1203.71
2019-10-27T15:48:50Z
1203.23
2019-10-27T15:49:03Z
1202.27
2019-10-27T15:49:06Z
1200.82
2019-10-27T15:49:17Z
1200.34
2019-10-27T15:49:30Z
1199.86
2019-10-27T15:49:42Z
1199.38
2019-10-27T15:49:46Z
1198.9
2019-10-27T15:49:53Z
1198.42
2019-10-27T15:49:55Z
1196.98
2019-10-27T15:50:00Z
1196.5
2019-10-27T15:50:05Z
1195.54
2019-10-27T15:50:12Z
1194.58
2019-10-27T15:50:17Z
1194.09
2019-10-27T15:50:22Z
1192.65
2019-10-27T15:50:28Z
1190.73
2019-10-27T15:50:38Z
1189.77
2019-10-27T15:50:46Z
1188.81
2019-10-27T15:50:53Z
1187.37
2019-10-27T15:51:04Z
1185.44
2019-10-27T15:51:19Z
1184.96
2019-10-27T15:51:21Z
1185.44
2019-10-27T15:51:37Z
1184.96
2019-10-27T15:51:57Z