Suchet 13 705.40002441406 2019-02-16T11:31:56.000Z 705.59997558594 2019-02-16T11:31:58.000Z 706 2019-02-16T11:32:01.000Z 705.40002441406 2019-02-16T11:32:04.000Z 705.59997558594 2019-02-16T11:33:00.000Z 705.40002441406 2019-02-16T11:33:14.000Z 704.59997558594 2019-02-16T11:33:28.000Z 704.40002441406 2019-02-16T11:33:42.000Z 704.20001220703 2019-02-16T11:33:58.000Z 704 2019-02-16T11:34:12.000Z 705 2019-02-16T11:34:26.000Z 708.20001220703 2019-02-16T11:34:39.000Z 711.59997558594 2019-02-16T11:34:52.000Z 715 2019-02-16T11:35:06.000Z 718.40002441406 2019-02-16T11:35:17.000Z 720 2019-02-16T11:35:30.000Z 721.79998779297 2019-02-16T11:35:43.000Z 724.20001220703 2019-02-16T11:36:00.000Z 725 2019-02-16T11:36:05.000Z 726.79998779297 2019-02-16T11:36:16.000Z 732.40002441406 2019-02-16T11:36:31.000Z 738.59997558594 2019-02-16T11:36:45.000Z 744.40002441406 2019-02-16T11:37:00.000Z 750.59997558594 2019-02-16T11:37:16.000Z 756.20001220703 2019-02-16T11:37:33.000Z 756.59997558594 2019-02-16T11:37:34.000Z 761.20001220703 2019-02-16T11:37:50.000Z 767.79998779297 2019-02-16T11:38:07.000Z 772 2019-02-16T11:38:22.000Z 776.59997558594 2019-02-16T11:38:37.000Z 780.20001220703 2019-02-16T11:38:52.000Z 785 2019-02-16T11:39:07.000Z 790.59997558594 2019-02-16T11:39:24.000Z 794.79998779297 2019-02-16T11:39:41.000Z 795.20001220703 2019-02-16T11:39:47.000Z 795.79998779297 2019-02-16T11:39:52.000Z 797 2019-02-16T11:40:05.000Z 797.79998779297 2019-02-16T11:40:22.000Z 801 2019-02-16T11:40:38.000Z 802.79998779297 2019-02-16T11:40:53.000Z 804.59997558594 2019-02-16T11:41:07.000Z 806.40002441406 2019-02-16T11:41:23.000Z 808.59997558594 2019-02-16T11:41:39.000Z 810.59997558594 2019-02-16T11:41:55.000Z 813.20001220703 2019-02-16T11:42:09.000Z 816.40002441406 2019-02-16T11:42:23.000Z 818 2019-02-16T11:42:34.000Z 820 2019-02-16T11:42:46.000Z 821.79998779297 2019-02-16T11:42:54.000Z 822.79998779297 2019-02-16T11:42:58.000Z 824.59997558594 2019-02-16T11:44:32.000Z 825.40002441406 2019-02-16T11:44:42.000Z 825.79998779297 2019-02-16T11:44:46.000Z 827.40002441406 2019-02-16T11:45:00.000Z 829.79998779297 2019-02-16T11:45:14.000Z 835.20001220703 2019-02-16T11:45:27.000Z 841.40002441406 2019-02-16T11:45:42.000Z 846.79998779297 2019-02-16T11:45:57.000Z 850 2019-02-16T11:46:07.000Z 851 2019-02-16T11:46:11.000Z 854.59997558594 2019-02-16T11:46:28.000Z 860.40002441406 2019-02-16T11:46:44.000Z 865.79998779297 2019-02-16T11:47:03.000Z 868.79998779297 2019-02-16T11:47:10.000Z 872.20001220703 2019-02-16T11:47:27.000Z 874.40002441406 2019-02-16T11:47:43.000Z 874.59997558594 2019-02-16T11:47:44.000Z 876 2019-02-16T11:47:59.000Z 876 2019-02-16T11:48:00.000Z 876 2019-02-16T11:48:02.000Z 879.40002441406 2019-02-16T11:48:13.000Z 880 2019-02-16T11:48:16.000Z 886.79998779297 2019-02-16T11:48:32.000Z 887.79998779297 2019-02-16T11:48:39.000Z 888 2019-02-16T11:48:42.000Z 892 2019-02-16T11:48:59.000Z 895.20001220703 2019-02-16T11:49:07.000Z 897.40002441406 2019-02-16T11:49:15.000Z 898 2019-02-16T11:49:17.000Z 898.20001220703 2019-02-16T11:49:19.000Z 902.79998779297 2019-02-16T11:49:35.000Z 904.40002441406 2019-02-16T11:49:47.000Z 904.40002441406 2019-02-16T11:49:49.000Z 908.59997558594 2019-02-16T11:50:02.000Z 910.59997558594 2019-02-16T11:50:05.000Z 912.20001220703 2019-02-16T11:50:10.000Z 912.59997558594 2019-02-16T11:50:12.000Z 913 2019-02-16T11:50:15.000Z 912.79998779297 2019-02-16T11:50:19.000Z 912.79998779297 2019-02-16T11:50:24.000Z 913.20001220703 2019-02-16T11:50:29.000Z 915.79998779297 2019-02-16T11:50:47.000Z 921.79998779297 2019-02-16T11:51:02.000Z 922.59997558594 2019-02-16T11:51:04.000Z 924 2019-02-16T11:51:06.000Z 926.59997558594 2019-02-16T11:51:10.000Z 934 2019-02-16T11:51:29.000Z 941.40002441406 2019-02-16T11:51:46.000Z 945.59997558594 2019-02-16T11:52:02.000Z 951.59997558594 2019-02-16T11:52:19.000Z 956.20001220703 2019-02-16T11:52:41.000Z 957.79998779297 2019-02-16T11:52:51.000Z 959 2019-02-16T11:52:58.000Z 959.20001220703 2019-02-16T11:53:00.000Z 960.59997558594 2019-02-16T11:53:18.000Z 966.40002441406 2019-02-16T11:53:39.000Z 972 2019-02-16T11:53:57.000Z 976 2019-02-16T11:54:14.000Z 979.20001220703 2019-02-16T11:54:33.000Z 983.79998779297 2019-02-16T11:54:52.000Z 986.40002441406 2019-02-16T11:55:06.000Z 987.20001220703 2019-02-16T11:55:09.000Z 988.59997558594 2019-02-16T11:55:12.000Z 992.20001220703 2019-02-16T11:55:27.000Z 996.79998779297 2019-02-16T11:55:45.000Z 997.59997558594 2019-02-16T11:56:03.000Z 1001.200012207 2019-02-16T11:56:21.000Z 1010.4000244141 2019-02-16T11:56:38.000Z 1020.4000244141 2019-02-16T11:56:57.000Z 1024.4000244141 2019-02-16T11:57:04.000Z 1024.5999755859 2019-02-16T11:57:06.000Z 1026.4000244141 2019-02-16T11:57:11.000Z 1027.1999511719 2019-02-16T11:57:13.000Z 1029.4000244141 2019-02-16T11:57:17.000Z 1037 2019-02-16T11:57:36.000Z 1042.5999755859 2019-02-16T11:57:55.000Z 1046 2019-02-16T11:58:13.000Z 1045.8000488281 2019-02-16T11:58:21.000Z 1045 2019-02-16T11:58:36.000Z 1048.5999755859 2019-02-16T11:58:59.000Z 1051.8000488281 2019-02-16T11:59:18.000Z 1055.4000244141 2019-02-16T11:59:37.000Z 1058.8000488281 2019-02-16T11:59:56.000Z 1062.1999511719 2019-02-16T12:00:15.000Z 1064.4000244141 2019-02-16T12:00:34.000Z 1064.1999511719 2019-02-16T12:00:49.000Z 1064.5999755859 2019-02-16T12:00:58.000Z 1064.8000488281 2019-02-16T12:01:15.000Z 1067.1999511719 2019-02-16T12:01:27.000Z 1068.4000244141 2019-02-16T12:01:30.000Z 1071.1999511719 2019-02-16T12:01:37.000Z 1071.8000488281 2019-02-16T12:01:39.000Z 1073 2019-02-16T12:01:43.000Z 1073.8000488281 2019-02-16T12:01:46.000Z 1074.5999755859 2019-02-16T12:01:50.000Z 1082.4000244141 2019-02-16T12:02:11.000Z 1082.8000488281 2019-02-16T12:02:13.000Z 1085.5999755859 2019-02-16T12:02:26.000Z 1088.1999511719 2019-02-16T12:02:40.000Z 1088.5999755859 2019-02-16T12:02:42.000Z 1089 2019-02-16T12:02:44.000Z 1089.1999511719 2019-02-16T12:02:46.000Z 1093.5999755859 2019-02-16T12:03:06.000Z 1094.4000244141 2019-02-16T12:03:09.000Z 1099.5999755859 2019-02-16T12:03:33.000Z 1103.4000244141 2019-02-16T12:03:54.000Z 1106.4000244141 2019-02-16T12:04:15.000Z 1110.1999511719 2019-02-16T12:04:34.000Z 1113 2019-02-16T12:04:46.000Z 1118.1999511719 2019-02-16T12:05:06.000Z 1123.1999511719 2019-02-16T12:05:27.000Z 1129 2019-02-16T12:05:46.000Z 1134.8000488281 2019-02-16T12:06:11.000Z 1137.8000488281 2019-02-16T12:06:21.000Z 1140 2019-02-16T12:06:31.000Z 1142.4000244141 2019-02-16T12:06:51.000Z 1142.5999755859 2019-02-16T12:06:52.000Z 1146.4000244141 2019-02-16T12:07:13.000Z 1147 2019-02-16T12:07:16.000Z 1151.4000244141 2019-02-16T12:07:38.000Z 1155.5999755859 2019-02-16T12:07:58.000Z 1159.5999755859 2019-02-16T12:08:17.000Z 1164 2019-02-16T12:08:39.000Z 1164.8000488281 2019-02-16T12:08:43.000Z 1165.4000244141 2019-02-16T12:08:45.000Z 1166 2019-02-16T12:08:48.000Z 1170.4000244141 2019-02-16T12:09:10.000Z 1171.4000244141 2019-02-16T12:09:14.000Z 1175.5999755859 2019-02-16T12:09:32.000Z 1176.1999511719 2019-02-16T12:09:36.000Z 1176.5999755859 2019-02-16T12:09:39.000Z 1178.5999755859 2019-02-16T12:09:47.000Z 1183.4000244141 2019-02-16T12:10:08.000Z 1189 2019-02-16T12:10:27.000Z 1189.4000244141 2019-02-16T12:10:28.000Z 1190 2019-02-16T12:10:30.000Z 1193.4000244141 2019-02-16T12:10:41.000Z 1198.5999755859 2019-02-16T12:11:00.000Z 1202 2019-02-16T12:11:21.000Z 1204.8000488281 2019-02-16T12:11:38.000Z 1210.5999755859 2019-02-16T12:11:57.000Z 1216.5999755859 2019-02-16T12:12:19.000Z 1220 2019-02-16T12:12:35.000Z 1225.5999755859 2019-02-16T12:12:57.000Z 1227.5999755859 2019-02-16T12:13:04.000Z 1228.1999511719 2019-02-16T12:13:07.000Z 1228.8000488281 2019-02-16T12:13:11.000Z 1234.8000488281 2019-02-16T12:13:38.000Z 1240 2019-02-16T12:14:04.000Z 1243.4000244141 2019-02-16T12:14:30.000Z 1249.1999511719 2019-02-16T12:14:59.000Z 1254.1999511719 2019-02-16T12:15:25.000Z 1258.4000244141 2019-02-16T12:15:51.000Z 1264.4000244141 2019-02-16T12:16:14.000Z 1272.8000488281 2019-02-16T12:16:42.000Z 1275.8000488281 2019-02-16T12:17:05.000Z 1281.1999511719 2019-02-16T12:17:28.000Z 1289.4000244141 2019-02-16T12:17:57.000Z 1296.1999511719 2019-02-16T12:18:38.000Z 1300.5999755859 2019-02-16T12:18:50.000Z 1301 2019-02-16T12:18:52.000Z 1303.5999755859 2019-02-16T12:19:13.000Z 1308 2019-02-16T12:19:31.000Z 1311.8000488281 2019-02-16T12:19:43.000Z 1312.4000244141 2019-02-16T12:19:45.000Z 1315.1999511719 2019-02-16T12:19:51.000Z 1316 2019-02-16T12:19:54.000Z 1318.1999511719 2019-02-16T12:19:58.000Z 1318.8000488281 2019-02-16T12:19:59.000Z 1320.5999755859 2019-02-16T12:20:03.000Z 1324 2019-02-16T12:20:29.000Z 1326.4000244141 2019-02-16T12:20:40.000Z 1326.1999511719 2019-02-16T12:20:42.000Z 1326.8000488281 2019-02-16T12:20:45.000Z 1328 2019-02-16T12:20:50.000Z 1329.1999511719 2019-02-16T12:20:56.000Z 1329.1999511719 2019-02-16T12:20:58.000Z 1329.5999755859 2019-02-16T12:21:02.000Z 1330.1999511719 2019-02-16T12:21:06.000Z 1334.8000488281 2019-02-16T12:21:24.000Z 1338.8000488281 2019-02-16T12:21:44.000Z 1341.1999511719 2019-02-16T12:22:07.000Z 1344 2019-02-16T12:22:29.000Z 1344.1999511719 2019-02-16T12:22:35.000Z 1345.4000244141 2019-02-16T12:22:37.000Z 1345.5999755859 2019-02-16T12:22:39.000Z 1348.5999755859 2019-02-16T12:22:55.000Z 1350.5999755859 2019-02-16T12:23:15.000Z 1355.5999755859 2019-02-16T12:23:44.000Z 1362.4000244141 2019-02-16T12:24:11.000Z 1367.4000244141 2019-02-16T12:24:40.000Z 1370 2019-02-16T12:25:02.000Z 1372.8000488281 2019-02-16T12:25:25.000Z 1374 2019-02-16T12:25:29.000Z 1378.5999755859 2019-02-16T12:25:47.000Z 1380.8000488281 2019-02-16T12:25:56.000Z 1381.4000244141 2019-02-16T12:25:58.000Z 1381.8000488281 2019-02-16T12:26:00.000Z 1387 2019-02-16T12:26:27.000Z 1392.8000488281 2019-02-16T12:26:56.000Z 1398.5999755859 2019-02-16T12:27:24.000Z 1404.1999511719 2019-02-16T12:27:55.000Z 1410 2019-02-16T12:28:23.000Z 1415.5999755859 2019-02-16T12:28:57.000Z 1422.8000488281 2019-02-16T12:29:31.000Z 1430 2019-02-16T12:30:02.000Z 1437.4000244141 2019-02-16T12:30:39.000Z 1446.8000488281 2019-02-16T12:31:23.000Z 1450 2019-02-16T12:31:46.000Z 1457.4000244141 2019-02-16T12:32:20.000Z 1464.5999755859 2019-02-16T12:33:03.000Z 1470.4000244141 2019-02-16T12:33:38.000Z 1476.1999511719 2019-02-16T12:34:09.000Z 1477.8000488281 2019-02-16T12:34:15.000Z 1483.5999755859 2019-02-16T12:34:43.000Z 1489.4000244141 2019-02-16T12:35:27.000Z 1495.8000488281 2019-02-16T12:35:46.000Z 1502.5999755859 2019-02-16T12:36:09.000Z 1509.1999511719 2019-02-16T12:36:39.000Z 1515.5999755859 2019-02-16T12:37:10.000Z 1522.1999511719 2019-02-16T12:37:43.000Z 1529.8000488281 2019-02-16T12:38:15.000Z 1536.1999511719 2019-02-16T12:38:44.000Z 1542.5999755859 2019-02-16T12:39:13.000Z 1548.8000488281 2019-02-16T12:39:42.000Z 1554.4000244141 2019-02-16T12:40:11.000Z 1560.1999511719 2019-02-16T12:40:40.000Z 1564 2019-02-16T12:41:11.000Z 1567.4000244141 2019-02-16T12:41:44.000Z 1567.8000488281 2019-02-16T12:41:47.000Z 1569.8000488281 2019-02-16T12:43:33.000Z 1569.5999755859 2019-02-16T12:48:11.000Z 1569.5999755859 2019-02-16T12:49:00.000Z 1569.5999755859 2019-02-16T12:49:58.000Z 1568 2019-02-16T12:50:45.000Z 1564.4000244141 2019-02-16T12:50:53.000Z 1560.8000488281 2019-02-16T12:51:01.000Z 1554.8000488281 2019-02-16T12:51:10.000Z 1548.5999755859 2019-02-16T12:51:19.000Z 1542 2019-02-16T12:51:28.000Z 1535.1999511719 2019-02-16T12:51:36.000Z 1528.1999511719 2019-02-16T12:51:44.000Z 1519.8000488281 2019-02-16T12:51:52.000Z 1512.5999755859 2019-02-16T12:52:01.000Z 1505.5999755859 2019-02-16T12:52:10.000Z 1498.5999755859 2019-02-16T12:52:19.000Z 1491.1999511719 2019-02-16T12:52:28.000Z 1485.4000244141 2019-02-16T12:52:39.000Z 1479.1999511719 2019-02-16T12:52:50.000Z 1472.8000488281 2019-02-16T12:53:00.000Z 1466.4000244141 2019-02-16T12:53:11.000Z 1460.5999755859 2019-02-16T12:53:23.000Z 1451.8000488281 2019-02-16T12:53:36.000Z 1442 2019-02-16T12:53:51.000Z 1432.1999511719 2019-02-16T12:54:06.000Z 1425.4000244141 2019-02-16T12:54:19.000Z 1418.8000488281 2019-02-16T12:54:30.000Z 1412.8000488281 2019-02-16T12:54:41.000Z 1407.5999755859 2019-02-16T12:54:52.000Z 1402.4000244141 2019-02-16T12:55:01.000Z 1397 2019-02-16T12:55:11.000Z 1391.1999511719 2019-02-16T12:55:23.000Z 1387 2019-02-16T12:55:30.000Z 1380 2019-02-16T12:55:42.000Z 1374.1999511719 2019-02-16T12:55:52.000Z 1369 2019-02-16T12:56:00.000Z 1365.4000244141 2019-02-16T12:56:09.000Z 1360 2019-02-16T12:56:18.000Z 1353.4000244141 2019-02-16T12:56:28.000Z 1348 2019-02-16T12:56:36.000Z 1347.1999511719 2019-02-16T12:56:37.000Z 1345.1999511719 2019-02-16T12:56:50.000Z 1344.8000488281 2019-02-16T12:57:01.000Z 1342.5999755859 2019-02-16T12:57:10.000Z 1340.5999755859 2019-02-16T12:57:14.000Z 1335.4000244141 2019-02-16T12:57:24.000Z 1335 2019-02-16T12:57:25.000Z 1332 2019-02-16T12:57:35.000Z 1329.8000488281 2019-02-16T12:57:46.000Z 1326 2019-02-16T12:57:56.000Z 1319.4000244141 2019-02-16T12:58:06.000Z 1316.8000488281 2019-02-16T12:58:10.000Z 1309.8000488281 2019-02-16T12:58:22.000Z 1303.8000488281 2019-02-16T12:58:31.000Z 1298.5999755859 2019-02-16T12:58:39.000Z 1293.5999755859 2019-02-16T12:58:49.000Z 1290.5999755859 2019-02-16T12:58:56.000Z 1280.5999755859 2019-02-16T12:59:15.000Z 1276.8000488281 2019-02-16T12:59:22.000Z 1272.5999755859 2019-02-16T12:59:34.000Z 1265.5999755859 2019-02-16T12:59:48.000Z 1259.1999511719 2019-02-16T13:00:02.000Z 1254.5999755859 2019-02-16T13:00:14.000Z 1249.5999755859 2019-02-16T13:00:24.000Z 1244.5999755859 2019-02-16T13:00:35.000Z 1240.1999511719 2019-02-16T13:00:47.000Z 1234.1999511719 2019-02-16T13:00:58.000Z 1228.8000488281 2019-02-16T13:01:12.000Z 1222.5999755859 2019-02-16T13:01:25.000Z 1218.8000488281 2019-02-16T13:01:34.000Z 1216.1999511719 2019-02-16T13:01:43.000Z 1210.1999511719 2019-02-16T13:01:53.000Z 1204.4000244141 2019-02-16T13:02:02.000Z 1201.4000244141 2019-02-16T13:02:12.000Z 1197.4000244141 2019-02-16T13:02:21.000Z 1190.4000244141 2019-02-16T13:02:30.000Z 1184.4000244141 2019-02-16T13:02:40.000Z 1180 2019-02-16T13:02:49.000Z 1175.8000488281 2019-02-16T13:02:57.000Z 1171 2019-02-16T13:03:06.000Z 1166.4000244141 2019-02-16T13:03:15.000Z 1161.5999755859 2019-02-16T13:03:24.000Z 1157.4000244141 2019-02-16T13:03:33.000Z 1152.8000488281 2019-02-16T13:03:42.000Z 1147.5999755859 2019-02-16T13:03:52.000Z 1143.8000488281 2019-02-16T13:04:01.000Z 1140.4000244141 2019-02-16T13:04:10.000Z 1136.8000488281 2019-02-16T13:04:19.000Z 1130.5999755859 2019-02-16T13:04:27.000Z 1124.8000488281 2019-02-16T13:04:35.000Z 1118.8000488281 2019-02-16T13:04:43.000Z 1113 2019-02-16T13:04:51.000Z 1107.5999755859 2019-02-16T13:04:59.000Z 1104.4000244141 2019-02-16T13:05:08.000Z 1100 2019-02-16T13:05:17.000Z 1095.8000488281 2019-02-16T13:05:25.000Z 1091.5999755859 2019-02-16T13:05:35.000Z 1090 2019-02-16T13:05:42.000Z 1084.8000488281 2019-02-16T13:05:53.000Z 1077.8000488281 2019-02-16T13:06:05.000Z 1075 2019-02-16T13:06:18.000Z 1074.4000244141 2019-02-16T13:06:19.000Z 1074 2019-02-16T13:06:21.000Z 1072.8000488281 2019-02-16T13:06:25.000Z 1071.1999511719 2019-02-16T13:06:39.000Z 1071 2019-02-16T13:06:48.000Z 1068.5999755859 2019-02-16T13:06:55.000Z 1065 2019-02-16T13:07:02.000Z 1061 2019-02-16T13:07:12.000Z 1057 2019-02-16T13:07:20.000Z 1052.5999755859 2019-02-16T13:07:28.000Z 1050.5999755859 2019-02-16T13:07:36.000Z 1048.8000488281 2019-02-16T13:07:43.000Z 1047.4000244141 2019-02-16T13:07:52.000Z 1045 2019-02-16T13:08:00.000Z 1038.4000244141 2019-02-16T13:08:10.000Z 1031.1999511719 2019-02-16T13:08:18.000Z 1028.4000244141 2019-02-16T13:08:21.000Z 1026.8000488281 2019-02-16T13:08:23.000Z 1025.4000244141 2019-02-16T13:08:25.000Z 1017.5999755859 2019-02-16T13:08:37.000Z 1009.5999755859 2019-02-16T13:08:45.000Z 1002.799987793 2019-02-16T13:08:54.000Z 997.79998779297 2019-02-16T13:09:03.000Z 992.59997558594 2019-02-16T13:09:13.000Z 989.40002441406 2019-02-16T13:09:20.000Z 985.59997558594 2019-02-16T13:09:30.000Z 983.79998779297 2019-02-16T13:09:36.000Z 981.59997558594 2019-02-16T13:09:43.000Z 978 2019-02-16T13:09:51.000Z 972.59997558594 2019-02-16T13:09:58.000Z 967.79998779297 2019-02-16T13:10:09.000Z 963.20001220703 2019-02-16T13:10:17.000Z 960 2019-02-16T13:10:21.000Z 959.20001220703 2019-02-16T13:10:23.000Z 952 2019-02-16T13:10:35.000Z 943.79998779297 2019-02-16T13:10:43.000Z 936.59997558594 2019-02-16T13:10:52.000Z 930.40002441406 2019-02-16T13:11:01.000Z 923.40002441406 2019-02-16T13:11:09.000Z 916.59997558594 2019-02-16T13:11:20.000Z 915.59997558594 2019-02-16T13:11:30.000Z 910.79998779297 2019-02-16T13:11:38.000Z 905.40002441406 2019-02-16T13:11:48.000Z 901 2019-02-16T13:11:58.000Z 899.40002441406 2019-02-16T13:12:01.000Z 894.40002441406 2019-02-16T13:12:11.000Z 891 2019-02-16T13:12:20.000Z 888.59997558594 2019-02-16T13:12:30.000Z 884.79998779297 2019-02-16T13:12:40.000Z 880.40002441406 2019-02-16T13:12:48.000Z 877.40002441406 2019-02-16T13:12:56.000Z 873 2019-02-16T13:13:04.000Z 868 2019-02-16T13:13:11.000Z 861 2019-02-16T13:13:19.000Z 854.40002441406 2019-02-16T13:13:27.000Z 853.59997558594 2019-02-16T13:13:29.000Z 849.79998779297 2019-02-16T13:13:37.000Z 844.59997558594 2019-02-16T13:13:45.000Z 838.59997558594 2019-02-16T13:13:54.000Z 833 2019-02-16T13:14:02.000Z 829.40002441406 2019-02-16T13:14:10.000Z 826.20001220703 2019-02-16T13:14:19.000Z 824.59997558594 2019-02-16T13:14:22.000Z 820.79998779297 2019-02-16T13:14:27.000Z 819.79998779297 2019-02-16T13:14:34.000Z 818.79998779297 2019-02-16T13:14:41.000Z 815.79998779297 2019-02-16T13:14:49.000Z 813.40002441406 2019-02-16T13:14:58.000Z 810.59997558594 2019-02-16T13:15:07.000Z 807.40002441406 2019-02-16T13:15:15.000Z 805.40002441406 2019-02-16T13:15:24.000Z 803.40002441406 2019-02-16T13:15:31.000Z 802 2019-02-16T13:15:38.000Z 799.59997558594 2019-02-16T13:15:46.000Z 798.59997558594 2019-02-16T13:15:59.000Z 796.59997558594 2019-02-16T13:16:09.000Z 791.79998779297 2019-02-16T13:16:17.000Z 787 2019-02-16T13:16:27.000Z 786.20001220703 2019-02-16T13:16:29.000Z 781.20001220703 2019-02-16T13:16:40.000Z 777.20001220703 2019-02-16T13:16:48.000Z 772.40002441406 2019-02-16T13:16:57.000Z 768.79998779297 2019-02-16T13:17:07.000Z 761.40002441406 2019-02-16T13:17:57.000Z 760.20001220703 2019-02-16T13:18:03.000Z 758.20001220703 2019-02-16T13:18:09.000Z 755 2019-02-16T13:18:25.000Z 753 2019-02-16T13:18:40.000Z 749 2019-02-16T13:19:16.000Z 742.59997558594 2019-02-16T13:19:28.000Z 736.20001220703 2019-02-16T13:19:39.000Z 729.59997558594 2019-02-16T13:19:50.000Z 725.40002441406 2019-02-16T13:20:00.000Z 722.40002441406 2019-02-16T13:20:12.000Z 722 2019-02-16T13:20:14.000Z 719.59997558594 2019-02-16T13:20:27.000Z 717.79998779297 2019-02-16T13:20:37.000Z 715.40002441406 2019-02-16T13:20:45.000Z 711.79998779297 2019-02-16T13:20:54.000Z 708.59997558594 2019-02-16T13:21:05.000Z 705.59997558594 2019-02-16T13:21:14.000Z 704.79998779297 2019-02-16T13:21:22.000Z 704.20001220703 2019-02-16T13:21:26.000Z 704.20001220703 2019-02-16T13:21:33.000Z 704.40002441406 2019-02-16T13:21:40.000Z 704.59997558594 2019-02-16T13:21:48.000Z 705 2019-02-16T13:21:56.000Z 705.59997558594 2019-02-16T13:22:05.000Z 704.20001220703 2019-02-16T13:22:15.000Z 704 2019-02-16T13:22:17.000Z