2018.05.03
118.86
118.86
118.86
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
117.42
117.42
117.42
117.9
119.82
119.82
121.74
121.74
121.74
122.22
121.74
121.26
120.78
119.82
119.34
112.13
103.48
96.75
95.79
95.79
95.79
96.27
96.27
96.27
96.27
95.79
95.31
93.87
94.35
95.31
95.79
95.79
95.79
95.79
95.79
96.27
96.75
96.75
97.71
98.67
99.15
99.15
99.15
99.63
99.63
99.63
99.63
100.11
100.11
100.6
97.23
96.27
96.75
97.23
98.19
98.19
97.71
97.71
95.31
95.31
94.83
94.83
94.83
92.9
92.42
92.42
91.46
90.98
90.5
86.18
84.73
85.69
85.21
85.21
85.21
86.66
94.35
105.88
109.25
109.25
109.25
109.73
109.73
110.69
110.69
110.69
110.69
110.69
110.69
110.69
112.61
113.09
113.09
114.05
115.01
115.01
115.01
115.01
115.01
114.53
115.01
115.98
116.46
114.53
114.05
114.05
116.94
117.9
118.86
118.38
118.86
118.86
119.34
119.82
119.82
122.71
123.19
122.71
122.22
122.22
121.74
121.26
121.26
120.3
120.3
119.34
118.86
118.86
118.86
118.86
118.38
117.9
116.94
116.94
115.98
115.98
116.46
117.9
119.34
119.34
121.74
120.78
120.78
121.26
121.26
121.26
121.74
119.34
115.5
114.05
114.05
114.05
113.57
113.57
113.57
113.57
113.09
115.98
115.98
116.46
117.9
119.82
122.22
123.67
124.15
124.15
124.63
125.11
125.11
125.59
126.55
128.47
127.99
127.03
126.55
127.03
127.03
127.03
125.59
125.59
127.99
127.99
127.99
127.99
128.47
132.8
135.2
135.68
136.64
136.64
136.64
137.13
137.13
136.64
136.64
136.64
136.64
136.64
136.64
135.68
133.76
133.76
133.76
135.2
135.68
136.16
138.09
139.53
139.05
138.57
138.57
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
135.68
135.2
134.72
134.24
134.24
134.24
132.8
132.8
132.32
131.84
131.84
130.88
130.4
129.92
129.43
129.43
126.07
126.07
125.59
125.59
126.07
126.07
126.55
126.55
128.47
128.95
129.43
128.95
128.95
128.95
127.99
127.51
127.51
127.03
127.03
126.55
126.55
124.63
123.67
123.67
123.67
123.67
124.15
124.63
124.63
124.63
124.63
125.11
125.59
125.59
126.07
125.59
125.59
125.59
125.59
125.59
125.59
126.07
126.55
126.55
126.55
127.03
126.55
129.43
128.47
128.47
127.99
127.99
127.99
128.47
127.99
127.99
128.47
128.47
128.47
128.47
128.95
128.95
129.43
129.92
131.84
131.36
131.84
131.36
130.88
130.4
130.4
129.92
130.4
132.8
133.28
132.8
132.32
128.47
127.99
126.55
126.07
125.59
125.59
125.59
125.11
125.11
125.11
125.11
125.11
125.11
124.63
124.63
125.11
125.11
125.11
125.11
124.63
124.63
124.15
128.95
130.4
133.28
136.64
139.05
139.53
139.05
140.01
140.01
140.01
139.53
140.01
140.49
140.49
140.49
140.97
141.45
141.93
141.45
141.45
140.97
140.49
140.01
139.53
139.53
139.05
138.57
138.57
138.09
138.09
138.09
138.09
138.57
138.57
138.57
139.05
140.01
140.49
141.45
141.45
141.93
142.41
142.89
142.89
142.41
142.41
142.41
142.41
143.37
143.37
143.37
141.93
141.45
140.97
140.97
140.97
140.97
141.93
142.89
143.37
145.78
146.26
146.26
146.74
146.74
146.74
146.74
146.74
146.74
147.22
147.22
145.78
144.82
143.85
143.85
143.85
143.37
143.37
142.89
142.41
142.41
141.93
143.37
148.18
148.66
148.66
148.66
148.66
149.14
150.58
150.58
150.1
152.03
152.51
153.95
154.43
154.91
154.91
154.43
153.95
152.99
150.1
150.1
150.58
150.58
150.58
151.06
151.06
151.06
152.51
153.47
154.91
154.91
154.91
154.43
157.79
158.27
158.27
158.27
158.75
158.75
159.24
159.24
159.24
159.72
159.24
159.24
160.68
160.68
162.12
165.96
169.33
169.33
169.33
168.85
167.89
167.41
167.41
167.89
168.37
168.37
170.29
169.81
170.29
169.81
171.25
170.77
170.77
170.77
170.29
170.77
171.25
172.69
173.17
173.17
172.69
173.17
173.66
173.66
173.66
173.17
173.17
173.66
173.66
173.66
173.17
173.17
173.17
173.66
173.66
173.17
173.17
173.17
172.69
172.69
173.17
175.1
174.62
174.14
172.69
172.69
171.73
170.77
172.21
171.25
171.25
170.77
170.29
169.81
169.33
169.33
168.85
169.81
171.73
173.66
174.14
174.62
175.1
177.98
181.35
181.83
182.31
182.79
183.27
185.19
185.67
185.67
187.59
187.59
187.59
188.08
188.08
188.56
189.52
190
194.8
194.8
194.8
195.28
195.28
194.32
194.32
194.32
194.32
194.32
194.8
194.32
194.32
194.32
192.4
192.4
191.92
191.44
190.96
187.59
187.11
186.63
186.15
185.67
184.71
184.23
183.75
182.79
182.31
181.83
181.35
180.87
180.38
176.54
176.06
175.58
175.1
175.1
175.1
175.58
175.1
175.1
172.69
172.21
172.21
172.21
171.73
171.73
171.25
171.25
170.77
171.25
173.17
173.66
174.14
174.14
174.62
177.98
178.94
177.5
177.02
177.02
176.54
176.54
176.06
176.06
176.06
176.06
175.58
175.58
174.14
173.66
174.62
175.58
174.62
174.14
174.14
174.14
174.14
173.17
172.21
172.21
172.21
171.25
173.17
174.14
172.21
173.66
173.17
173.66
173.66
173.66
172.21
173.66
173.17
173.66
174.14
174.14
174.14
174.62
174.62
174.14
173.17
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
173.66
173.66
173.17
173.17
173.17
172.69
172.21
172.69
172.21
171.73
171.73
171.73
169.81
169.81
169.81
169.81
170.29
170.77
171.25
171.73
171.73
172.21
172.21
172.21
172.69
172.69
172.69
172.69
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.21
173.17
175.1
173.66
173.17
172.69
172.69
170.77
169.81
169.33
169.33
169.33
169.33
169.81
169.81
169.81
169.33
169.33
169.33
169.33
169.33
168.85
167.89
168.37
167.89
167.89
168.37
168.37
168.85
168.85
168.37
167.89
168.37
170.77
171.73
171.25
171.25
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
171.25
171.25
171.73
172.21
173.17
173.66
173.66
173.66
171.73
174.14
176.06
176.06
177.98
179.9
180.87
180.87
180.38
179.9
179.9
177.5
177.02
175.1
175.1
175.1
175.1
175.1
175.1
175.1
174.62
172.21
172.21
171.73
170.77
170.77
172.21
174.62
175.1
175.1
175.58
175.58
175.58
175.58
175.58
175.1
175.58
175.1
177.98
178.94
178.94
178.94
177.5
177.98
177.98
177.98
177.98
178.46
178.94
183.27
183.27
183.75
181.35
181.35
181.83
181.83
181.35
180.38
179.42
178.94
178.46
177.98
177.5
177.5
177.5
177.98
177.02
177.02
176.54
176.54
176.06
176.06
175.58
173.66
174.14
174.14
174.14
174.14
174.14
174.14
174.62
174.62
175.1
175.1
175.1
175.58
182.79
186.15
189.52
190.48
191.44
191.92
190.48
190.48
189.52
185.67
185.19
184.71
185.19
184.23
183.75
181.35
181.35
181.35
181.35
181.35
180.87
180.87
180.38
178.94
179.42
179.9
179.42
180.38
180.38
181.35
181.35
181.35
179.9
177.98
177.5
177.5
175.58
174.62
174.62
174.62
174.14
174.14
174.14
173.66
173.17
172.69
172.21
171.73
171.73
171.25
170.77
170.29
169.33
169.33
169.33
168.85
168.85
168.85
169.33
169.33
170.77
171.73
172.21
172.69
172.69
172.69
173.17
173.66
175.1
177.5
177.5
177.98
176.54
176.06
176.06
176.06
176.06
176.06
176.06
175.58
176.06
176.06
175.58
175.58
175.1
175.1
174.62
174.62
174.14
174.14
173.66
171.73
171.73
171.73
171.25
171.25
171.25
170.77
171.25
171.73
171.73
171.25
170.77
170.29
169.81
169.81
170.29
170.77
171.25
171.25
171.73
172.21
172.69
173.17
174.14
174.62
177.98
178.46
182.31
183.27
183.75
184.23
184.71
185.19
188.08
188.56
190.48
192.88
194.32
199.13
200.09
201.05
201.53
201.53
202.49
202.98
203.46
203.46
200.57
200.09
200.09
199.61
199.61
199.13
199.13
199.13
198.65
198.65
198.65
198.17
197.69
197.69
197.21
197.21
197.21
197.21
197.21
196.73
196.73
196.25
194.8
193.84
192.88
191.92
190.96
188.08
187.11
185.67
176.54
184.71
187.11
186.63
182.31
178.94
175.1
172.21
168.37
166.93
165.96
165
164.52
164.04
163.56
161.64
159.24
159.24
164.52
171.73
185.19
187.59
188.08
188.56
192.88
195.28
194.8
194.8
194.32
196.73
194.8
194.32
193.36
192.4
191.92
191.44
190.96
190.48
189.04
188.08
186.63
184.71
182.79
181.35
171.25
171.25
171.25
171.25
171.25
169.81
169.81
169.81
169.33
169.33
168.37
168.37
168.37
168.37
168.37
168.37
168.85
169.33
169.81
169.81
169.81
169.81
169.81
169.81
168.85
166.45
160.68
159.72
158.27
157.31
156.83
150.58
150.1
149.62
149.62
150.1
150.58
147.22
146.74
146.26
146.26
146.74
146.74
147.22
147.22
147.7
149.14
149.62
150.1
150.58
151.06
151.06
151.54
151.54
152.03
152.03
152.51
152.51
152.51
152.51
152.99
153.47
155.87
155.87
156.35
155.87
155.87
155.39
155.39
155.39
155.39
155.39
154.91
154.43
154.43
154.43
154.43
154.43
154.43
154.43
153.95
153.95
152.03
152.03
153.47
153.95
153.95
154.43
154.91
157.31
158.27
158.75
158.75
159.24
161.16
161.64
161.64
162.12
162.6
166.45
167.89
168.85
177.02
177.98
179.42
180.38
180.87
181.83
182.31
183.75
184.23
186.15
187.11
187.59
191.92
192.88
192.4
191.92
190.96
190.48
190
189.52
188.56
187.59
186.63
185.67
182.31
179.9
178.46
177.5
176.54
175.58
174.62
173.66
172.21
171.25
170.77
168.85
167.41
164.04
163.56
162.12
162.12
161.64
160.68
159.24
158.75
157.79
155.87
155.39
154.43
153.95
153.47
154.43
154.91
155.39
158.75
159.24
159.72
160.2
161.64
162.6
162.6
163.56
164.04
165
165
166.93
166.93
166.93
166.93
166.93
166.93
167.41
167.89
168.37
168.85
169.33
169.33
169.33
168.85
168.85
168.37
167.89
167.41
166.93
166.93
166.45
166.45
166.45
165
165
165
165.48
165.48
165.96
166.45
166.93
167.41
167.89
168.37
167.89
167.89
168.37
167.89
166.93
166.45
165.96
165.48
165
161.64
159.24
158.75
158.75
158.27
157.79
157.31
156.35
152.03
151.54
152.03
152.03
152.03
152.03
152.51
152.99
152.99
152.51
152.51
152.51
152.03
152.03
149.62
149.14
149.14
149.62
151.06
151.54
151.54
151.54
152.99
154.91
154.91
154.91
155.39
155.39
155.39
155.87
155.87
158.27
159.72
159.72
158.75
158.27
159.24
159.24
160.68
161.16
161.64
165.48
165.48
165.96
166.45
167.41
167.89
170.29
177.02
178.46
178.46
177.98
175.58
172.21
168.85
166.45
164.04
164.04
163.56
163.08
162.6
156.35
154.43
153.95
149.14
149.14
151.54
152.03
152.99
153.95
154.91
155.39
156.83
162.12
165.48
165.96
165.96
165.96
165.96
165.48
165.48
165.48
165.96
166.45
166.93
167.41
167.89
168.37
168.85
169.33
169.33
169.81
169.81
170.77
170.29
170.29
169.81
169.33
168.85
168.85
168.85
168.85
168.85
168.85
169.33
169.33
169.33
169.81
169.81
169.81
169.81
169.81
169.81
170.29
170.77
170.77
171.25
171.25
171.25
171.25
171.25
171.25
171.25
171.25
171.73
171.25
171.73
172.21
172.69
173.17
175.58
175.58
176.06
176.54
177.02
177.02
178.46
179.42
179.9
179.9
179.9
178.94
178.46
178.46
177.98
177.98
177.5
177.5
177.02
177.5
177.5
177.5
177.98
178.46
178.94
178.94
179.42
179.42
179.9
179.9
180.87
181.83
182.79
183.75
184.23
185.19
186.63
189.52
190.48
191.44
192.4
193.36
193.84
196.73
196.73
196.73
196.25
195.77
195.77
195.77
195.77
195.77
194.8
194.8
194.8
194.32
193.84
192.4
191.44
190.96
188.56
188.08
186.63
186.15
185.67
185.19
184.71
179.9
178.94
177.98
177.02
175.58
175.1
173.17
172.69
167.41
159.24
155.87
154.91
152.03
151.54
150.58
150.58
150.1
150.1
150.1
149.62
149.62
149.62
149.62
152.51
152.99
153.47
153.47
153.47
153.95
154.43
154.91
158.27
158.75
159.72
163.08
163.56
164.04
164.52
165
165.96
165.96
166.93
167.41
170.77
172.21
172.21
172.21
172.69
172.69
172.69
176.54
177.98
177.5
177.98
178.46
177.98
177.98
177.98
177.5
177.02
175.58
174.62
174.62
174.14
174.14
174.14
174.14
174.14
174.14
174.14
173.66
173.66
174.14
174.14
174.14
173.66
173.66
173.66
173.66
173.66
173.17
174.14
174.62
174.62
174.62
176.06
177.02
177.02
177.5
177.5
177.5
177.98
177.5
177.02
177.02
177.02
176.54
176.54
176.54
177.02
177.98
179.42
179.9
179.9
179.9
179.9
179.9
179.9
179.9
179.9
179.9
179.42
179.42
179.42
179.42
179.42
179.42
179.42
179.42
177.5
177.02
177.02
178.46
178.94
179.42
181.35
181.83
182.31
182.79
182.79
183.27
183.27
183.75
183.75
183.75
183.75
183.27
183.27
183.27
183.27
183.75
183.75
183.75
183.75
183.75
183.27
183.27
183.27
183.75
183.75
183.75
184.23
184.23
184.23
184.23
184.23
184.23
184.23
184.23
183.75
184.23
184.23
184.71
184.71
185.67
186.15
186.63
186.63
187.11
187.11
187.59
187.59
188.08
189.04
193.36
195.28
195.77
195.77
195.77
195.77
195.28
195.28
195.77
195.77
195.77
195.77
190.48
182.31
176.54
174.62
170.77
168.85
165.96
162.12
160.2
159.72
158.75
158.75
160.2
161.16
162.12
162.12
160.2
159.72
159.72
160.68
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.6
163.08
163.56
165.48
167.41
171.25
171.73
172.21
172.69
173.66
176.54
177.98
176.06
176.06
173.66
174.14
175.1
175.1
175.1
175.1
175.1
175.58
172.69
171.73
171.25
167.41
166.93
165
164.52
160.2
157.79
155.87
155.87
156.35
156.83
156.83
157.31
157.31
157.79
158.27
161.16
162.12
163.08
165.48
165.48
166.45
169.33
171.25
172.21
175.1
175.58
176.06
178.46
177.5
177.5
177.5
177.5
177.98
177.98
177.98
177.02
175.58
174.14
173.66
173.17
173.66
173.17
173.17
172.69
172.69
172.69
172.69
172.69
173.66
173.17
167.89
166.93
165.96
164.04
162.12
161.16
160.2
159.24
158.27
150.1
149.14
145.3
144.34
143.85
142.89
141.93
140.01
139.53
139.05
138.57
138.09
137.61
137.61
137.61
137.61
137.61
137.61
137.13
136.64
136.16
136.16
136.16
137.13
137.61
137.13
136.64
136.64
136.64
139.53
139.05
139.05
137.61
137.13
136.64
136.64
137.13
140.97
142.89
143.85
144.34
144.34
144.34
144.82
145.3
145.78
146.26
146.26
146.26
145.78
145.3
144.82
144.34
144.34
144.34
143.85
142.89
142.41
142.41
142.41
142.41
142.89
142.41
141.93
141.45
141.45
141.45
140.97
140.97
140.49
140.49
140.01
140.01
140.49
151.54
155.87
155.39
154.43
151.06
143.37
135.68
134.24
133.76
133.76
133.76
133.28
132.8
130.4
127.99
127.03
126.55
127.99
127.51
127.51
128.47
130.4
132.32
132.32
132.32
132.32
132.8
132.8
132.8
132.32
131.84
131.84
131.84
131.84
131.84
131.36
128.95
128.95
128.95
128.47
128.47
128.47
128.47
128.47
128.95
129.92
129.92
130.88
130.4
130.4
130.4
130.4
130.4
130.4
130.4
129.92
129.92
125.11
122.22
122.22
122.22
122.71
122.71
123.19
123.67
124.63
125.11
125.59
125.59
126.07
126.07
126.55
128.47
127.99
127.99
127.99
126.55
123.19
122.71
123.19
124.15
124.15
124.63
125.11
125.59
126.07
129.92
129.92
130.4
130.4
130.88
131.36
130.4
130.88
129.92
129.43
129.43
129.92
128.95
126.07
122.71
121.74
121.26
120.78
120.3
119.34
118.86
118.38
117.42
117.42
119.34
119.82
121.26
121.26
120.78
120.78
119.34
119.82
120.78
118.86
119.34
119.82
119.82
119.82
119.82
120.3
120.78
120.78
121.26
121.26
121.74
121.74
124.63
124.63
125.11
125.11
125.11
125.11
125.11
125.11
125.11
125.59
125.59
127.03
127.51
127.51
127.51
127.99
127.99
128.47
128.95
128.95
128.95
128.95
128.95
129.92
129.92
130.4
130.4
130.4
130.88
130.88
131.36
133.76
133.76
136.16
136.16
136.64
137.13
137.61
137.61
138.09
138.57
139.05
140.01
140.49
140.97
142.41
142.41
142.41
142.89
143.37
143.37
143.37
143.37
146.26
145.78
143.37
142.41
141.93
141.93
141.93
141.45
140.97
140.97
137.13
135.2
132.8
131.84
130.4
128.95
128.47
127.03
123.19
121.26
119.82
120.78
122.22
123.19
124.15
125.59
126.55
125.59
123.67
121.74
121.74
121.26
121.26
121.26
119.82
119.82
119.34
118.86
118.38
118.38
117.9
115.5
115.5
115.5
115.5
115.5
115.98
115.98
115.98
116.46
116.94
116.94
117.42
117.42
118.86
121.74
123.67
124.63
123.67
122.22
123.19
123.67
123.67
123.67
123.67
123.19
123.19
123.19
123.19
123.19
122.71
122.22
114.53
110.21
109.25
107.81
107.32
106.84
105.88
106.84
112.13
116.94
118.38
121.26
121.74
122.22
122.22
123.19
123.19
123.19
124.15
126.55
128.95
131.36
133.28
134.72
134.72
134.72
134.72
131.36
128.95
129.43
129.43
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
131.36
134.24
135.68
135.2
134.72
134.24
136.16
139.05
141.45
142.41
142.89
143.85
144.34
145.78
147.22
147.22
146.74
146.26
144.82
142.89
141.93
142.41
143.37
143.37
144.82
144.82
144.82
144.82
144.34
144.34
143.37
142.41
142.41
141.93
142.41
142.41
140.97
140.97
141.93
143.85
143.85
143.37
142.41
140.97
141.45
142.89
143.37
143.37
145.3
145.78
145.78
145.78
146.74
148.18
150.58
150.58
150.58
151.54
152.03
152.99
152.99
152.51
152.51
151.54
151.06
151.06
150.58
150.1
150.1
150.1
150.1
153.47
155.87
155.87
155.39
155.39
153.95
154.43
154.43
153.95
153.95
153.95
152.51
152.03
152.51
152.99
151.54
152.03
151.54
151.06
150.1
150.1
147.7
147.22
146.74
146.74
146.26
145.3
144.82
144.34
143.85
142.89
142.41
141.93
141.45
140.49
140.01
140.01
139.53
139.53
139.05
138.57
138.09
137.61
137.61
136.64
136.16
135.2
134.24
133.28
132.32
130.88
128.95
128.47
127.99
127.51
127.03
126.07
125.59
119.34
117.42
116.94
115.5
114.53
112.13
111.65
111.17
110.69
110.69
110.21
108.77
107.81
106.84
106.36
104.44
103.48
97.71
97.71
100.11
101.08
102.04
102.52
103.48
103.96
104.44
104.44
104.44
103.48
103
103
103.48
103.48
103.48
103.48
103.48
103.48
103.96
104.44
104.92
105.4
105.4
104.92
104.92
104.92
104.92
104.92
104.92
105.4
106.36
106.36
107.32
109.25
109.25
108.77
108.77
108.77
105.88
104.92
104.92
106.36
105.88
105.4
103.96
102.52
102.04
103.96
104.44
104.44
104.92
104.44
104.44
105.4
105.4
104.92
104.92
105.4
105.88
105.88
109.25
109.73
110.21
109.73
109.73
109.73
109.73
110.21
110.21
110.69
111.17
111.65
111.65
115.01
119.82
123.19
123.19
123.19
122.71
122.71
121.26
120.78
119.82
120.78
120.78
120.78
120.78
120.78
120.3
120.3
120.3
120.78
121.26
121.74
122.22
122.71
124.63
124.63
124.63
124.15
123.19
121.74
122.71
123.19
123.67
124.15
124.63
125.11
125.11
125.11
125.59
126.07
126.07
126.07
126.07
126.55
127.03
127.03
129.92
129.92