La Ciotat - Arène Cros - Le Liouquet - La Madrague 133.39999389648 2016-04-20T12:22:20.000Z 134.80000305176 2016-04-20T12:23:44.000Z 134 2016-04-20T12:23:46.000Z 130.80000305176 2016-04-20T12:23:51.000Z 129 2016-04-20T12:23:55.000Z 128.60000610352 2016-04-20T12:23:57.000Z 128.19999694824 2016-04-20T12:23:59.000Z 127.40000152588 2016-04-20T12:24:02.000Z 127.19999694824 2016-04-20T12:24:03.000Z 126.80000305176 2016-04-20T12:24:06.000Z 126.59999847412 2016-04-20T12:24:08.000Z 126.40000152588 2016-04-20T12:24:11.000Z 126.40000152588 2016-04-20T12:24:12.000Z 125.59999847412 2016-04-20T12:24:17.000Z 125.40000152588 2016-04-20T12:24:18.000Z 124.80000305176 2016-04-20T12:24:21.000Z 124.80000305176 2016-04-20T12:24:22.000Z 123.40000152588 2016-04-20T12:24:27.000Z 121.80000305176 2016-04-20T12:24:30.000Z 121 2016-04-20T12:24:31.000Z 120.19999694824 2016-04-20T12:24:32.000Z 119.19999694824 2016-04-20T12:24:33.000Z 118.40000152588 2016-04-20T12:24:34.000Z 116.40000152588 2016-04-20T12:24:36.000Z 115 2016-04-20T12:24:38.000Z 113.40000152588 2016-04-20T12:24:40.000Z 111.40000152588 2016-04-20T12:24:42.000Z 110.59999847412 2016-04-20T12:24:43.000Z 109.80000305176 2016-04-20T12:24:44.000Z 109.19999694824 2016-04-20T12:24:46.000Z 109.80000305176 2016-04-20T12:24:47.000Z 111.19999694824 2016-04-20T12:24:49.000Z 112 2016-04-20T12:24:50.000Z 113.40000152588 2016-04-20T12:24:52.000Z 115.59999847412 2016-04-20T12:24:57.000Z 116.40000152588 2016-04-20T12:25:00.000Z 117.40000152588 2016-04-20T12:25:03.000Z 118.19999694824 2016-04-20T12:25:05.000Z 119.59999847412 2016-04-20T12:25:09.000Z 120.40000152588 2016-04-20T12:25:12.000Z 120.59999847412 2016-04-20T12:25:13.000Z 121 2016-04-20T12:25:15.000Z 121.19999694824 2016-04-20T12:25:17.000Z 121.19999694824 2016-04-20T12:25:19.000Z 121.19999694824 2016-04-20T12:25:23.000Z 121.19999694824 2016-04-20T12:25:24.000Z 121.40000152588 2016-04-20T12:25:30.000Z 121.80000305176 2016-04-20T12:25:31.000Z 123.40000152588 2016-04-20T12:25:36.000Z 124.19999694824 2016-04-20T12:25:38.000Z 125.40000152588 2016-04-20T12:25:41.000Z 127 2016-04-20T12:25:46.000Z 127.59999847412 2016-04-20T12:25:48.000Z 128.60000610352 2016-04-20T12:25:52.000Z 128.80000305176 2016-04-20T12:25:54.000Z 129.19999694824 2016-04-20T12:25:58.000Z 130 2016-04-20T12:26:04.000Z 130.19999694824 2016-04-20T12:26:05.000Z 132 2016-04-20T12:26:10.000Z 133.39999389648 2016-04-20T12:26:14.000Z 135.19999694824 2016-04-20T12:26:19.000Z 136.39999389648 2016-04-20T12:26:24.000Z 136.19999694824 2016-04-20T12:26:26.000Z 136.60000610352 2016-04-20T12:26:29.000Z 136.60000610352 2016-04-20T12:26:32.000Z 136.80000305176 2016-04-20T12:26:37.000Z 137.19999694824 2016-04-20T12:26:39.000Z 137.39999389648 2016-04-20T12:26:44.000Z 137.39999389648 2016-04-20T12:26:47.000Z 137.60000610352 2016-04-20T12:26:50.000Z 138.39999389648 2016-04-20T12:26:54.000Z 139.19999694824 2016-04-20T12:27:00.000Z 139.39999389648 2016-04-20T12:27:01.000Z 142 2016-04-20T12:27:05.000Z 142.80000305176 2016-04-20T12:27:06.000Z 144.39999389648 2016-04-20T12:27:08.000Z 145 2016-04-20T12:27:10.000Z 145.19999694824 2016-04-20T12:27:12.000Z 145.39999389648 2016-04-20T12:27:13.000Z 145.39999389648 2016-04-20T12:27:15.000Z 145.19999694824 2016-04-20T12:27:18.000Z 145.19999694824 2016-04-20T12:27:19.000Z 145.39999389648 2016-04-20T12:27:23.000Z 145.39999389648 2016-04-20T12:27:25.000Z 146 2016-04-20T12:27:28.000Z 146.60000610352 2016-04-20T12:27:33.000Z 146.60000610352 2016-04-20T12:27:34.000Z 146.60000610352 2016-04-20T12:27:39.000Z 146.80000305176 2016-04-20T12:27:41.000Z 147.60000610352 2016-04-20T12:27:44.000Z 149 2016-04-20T12:27:47.000Z 150.39999389648 2016-04-20T12:27:51.000Z 151 2016-04-20T12:27:53.000Z 152.80000305176 2016-04-20T12:27:58.000Z 153.19999694824 2016-04-20T12:27:59.000Z 155.60000610352 2016-04-20T12:28:04.000Z 155.80000305176 2016-04-20T12:28:05.000Z 157.39999389648 2016-04-20T12:31:31.000Z 158 2016-04-20T12:31:34.000Z 158.19999694824 2016-04-20T12:31:35.000Z 158.60000610352 2016-04-20T12:31:39.000Z 158 2016-04-20T12:34:38.000Z 157.60000610352 2016-04-20T12:34:39.000Z 156.39999389648 2016-04-20T12:34:42.000Z 155.60000610352 2016-04-20T12:34:44.000Z 154 2016-04-20T12:34:49.000Z 153.19999694824 2016-04-20T12:34:52.000Z 153 2016-04-20T12:34:56.000Z 153.19999694824 2016-04-20T12:34:58.000Z 153.39999389648 2016-04-20T12:35:01.000Z 152.60000610352 2016-04-20T12:35:09.000Z 152.80000305176 2016-04-20T12:35:16.000Z 153.19999694824 2016-04-20T12:35:22.000Z 152.19999694824 2016-04-20T12:35:28.000Z 150.80000305176 2016-04-20T12:35:35.000Z 149.19999694824 2016-04-20T12:35:42.000Z 148.80000305176 2016-04-20T12:35:47.000Z 148.80000305176 2016-04-20T12:35:48.000Z 149 2016-04-20T12:35:49.000Z 149.80000305176 2016-04-20T12:35:51.000Z 148.60000610352 2016-04-20T12:35:54.000Z 146.80000305176 2016-04-20T12:36:03.000Z 146.60000610352 2016-04-20T12:36:04.000Z 145.60000610352 2016-04-20T12:36:08.000Z 145.39999389648 2016-04-20T12:36:09.000Z 144.80000305176 2016-04-20T12:36:13.000Z 144.80000305176 2016-04-20T12:36:14.000Z 145 2016-04-20T12:36:17.000Z 144.80000305176 2016-04-20T12:36:18.000Z 143.80000305176 2016-04-20T12:36:20.000Z 143.39999389648 2016-04-20T12:36:21.000Z 143.19999694824 2016-04-20T12:36:22.000Z 142.80000305176 2016-04-20T12:36:24.000Z 143.39999389648 2016-04-20T12:36:26.000Z 143.80000305176 2016-04-20T12:36:28.000Z 143.80000305176 2016-04-20T12:36:29.000Z 144.39999389648 2016-04-20T12:36:33.000Z 144.80000305176 2016-04-20T12:36:39.000Z 144.80000305176 2016-04-20T12:36:40.000Z 142.60000610352 2016-04-20T12:36:44.000Z 142.19999694824 2016-04-20T12:36:47.000Z 145.60000610352 2016-04-20T12:36:50.000Z 147.19999694824 2016-04-20T12:36:54.000Z 145.80000305176 2016-04-20T12:37:00.000Z 145.80000305176 2016-04-20T12:37:01.000Z 145 2016-04-20T12:37:05.000Z 144 2016-04-20T12:37:08.000Z 141.60000610352 2016-04-20T12:37:12.000Z 140.39999389648 2016-04-20T12:37:14.000Z 139.60000610352 2016-04-20T12:37:17.000Z 139.60000610352 2016-04-20T12:37:20.000Z 136.80000305176 2016-04-20T12:37:24.000Z 135.19999694824 2016-04-20T12:37:27.000Z 133.19999694824 2016-04-20T12:37:29.000Z 132.19999694824 2016-04-20T12:37:30.000Z 130 2016-04-20T12:37:33.000Z 129.39999389648 2016-04-20T12:37:35.000Z 128.60000610352 2016-04-20T12:37:36.000Z 127.59999847412 2016-04-20T12:37:37.000Z 125.59999847412 2016-04-20T12:37:39.000Z 124.40000152588 2016-04-20T12:37:40.000Z 121.40000152588 2016-04-20T12:37:42.000Z 118.40000152588 2016-04-20T12:37:44.000Z 116.80000305176 2016-04-20T12:37:45.000Z 115.19999694824 2016-04-20T12:37:46.000Z 112.59999847412 2016-04-20T12:37:48.000Z 112 2016-04-20T12:37:50.000Z 110.40000152588 2016-04-20T12:37:53.000Z 109.59999847412 2016-04-20T12:37:55.000Z 107.40000152588 2016-04-20T12:37:57.000Z 104.19999694824 2016-04-20T12:37:59.000Z 102.59999847412 2016-04-20T12:38:02.000Z 101 2016-04-20T12:38:05.000Z 100 2016-04-20T12:38:06.000Z 99 2016-04-20T12:38:07.000Z 98 2016-04-20T12:38:08.000Z 96.800003051758 2016-04-20T12:38:10.000Z 96.199996948242 2016-04-20T12:38:12.000Z 96 2016-04-20T12:38:13.000Z 95.800003051758 2016-04-20T12:38:14.000Z 94.800003051758 2016-04-20T12:38:17.000Z 95 2016-04-20T12:38:18.000Z 95 2016-04-20T12:38:20.000Z 95.599998474121 2016-04-20T12:38:24.000Z 96.199996948242 2016-04-20T12:38:27.000Z 96.400001525879 2016-04-20T12:38:30.000Z 96.599998474121 2016-04-20T12:38:36.000Z 97.199996948242 2016-04-20T12:38:42.000Z 97.400001525879 2016-04-20T12:38:45.000Z 97.400001525879 2016-04-20T12:38:47.000Z 98.199996948242 2016-04-20T12:38:55.000Z 98.599998474121 2016-04-20T12:39:02.000Z 98.800003051758 2016-04-20T12:39:09.000Z 99 2016-04-20T12:39:17.000Z 99 2016-04-20T12:39:20.000Z 98.800003051758 2016-04-20T12:40:09.000Z 98 2016-04-20T12:40:13.000Z 97.599998474121 2016-04-20T12:40:14.000Z 96.599998474121 2016-04-20T12:40:17.000Z 96.199996948242 2016-04-20T12:40:18.000Z 94.199996948242 2016-04-20T12:40:24.000Z 94 2016-04-20T12:40:25.000Z 94 2016-04-20T12:40:27.000Z 94 2016-04-20T12:40:28.000Z 94 2016-04-20T12:40:31.000Z 94.199996948242 2016-04-20T12:40:33.000Z 94.800003051758 2016-04-20T12:40:37.000Z 95 2016-04-20T12:40:39.000Z 94.199996948242 2016-04-20T12:40:45.000Z 93.599998474121 2016-04-20T12:40:47.000Z 93 2016-04-20T12:40:52.000Z 93.199996948242 2016-04-20T12:40:56.000Z 91.599998474121 2016-04-20T12:41:01.000Z 91.199996948242 2016-04-20T12:41:04.000Z 89.800003051758 2016-04-20T12:41:11.000Z 89.599998474121 2016-04-20T12:41:12.000Z 87.199996948242 2016-04-20T12:41:21.000Z 86.400001525879 2016-04-20T12:41:24.000Z 85.400001525879 2016-04-20T12:41:28.000Z 84.800003051758 2016-04-20T12:41:30.000Z 83.199996948242 2016-04-20T12:41:34.000Z 82.400001525879 2016-04-20T12:41:36.000Z 82.199996948242 2016-04-20T12:41:39.000Z 81.400001525879 2016-04-20T12:41:42.000Z 81 2016-04-20T12:41:43.000Z 79.800003051758 2016-04-20T12:41:45.000Z 78.800003051758 2016-04-20T12:41:48.000Z 78.199996948242 2016-04-20T12:41:50.000Z 77.599998474121 2016-04-20T12:41:51.000Z 75.400001525879 2016-04-20T12:41:54.000Z 74.400001525879 2016-04-20T12:41:57.000Z 72.599998474121 2016-04-20T12:42:01.000Z 72.199996948242 2016-04-20T12:42:02.000Z 71.199996948242 2016-04-20T12:42:04.000Z 70.599998474121 2016-04-20T12:42:06.000Z 70.199996948242 2016-04-20T12:42:08.000Z 69.400001525879 2016-04-20T12:42:11.000Z 69.400001525879 2016-04-20T12:42:14.000Z 69 2016-04-20T12:42:17.000Z 68.400001525879 2016-04-20T12:42:19.000Z 68.199996948242 2016-04-20T12:42:21.000Z 69.199996948242 2016-04-20T12:42:26.000Z 69 2016-04-20T12:42:28.000Z 68.599998474121 2016-04-20T12:42:30.000Z 68.199996948242 2016-04-20T12:42:38.000Z 66.800003051758 2016-04-20T12:42:44.000Z 66 2016-04-20T12:42:47.000Z 66.800003051758 2016-04-20T12:42:57.000Z 67 2016-04-20T12:42:58.000Z 68.199996948242 2016-04-20T12:43:06.000Z 68.199996948242 2016-04-20T12:43:07.000Z 68.599998474121 2016-04-20T12:43:09.000Z 68.800003051758 2016-04-20T12:43:11.000Z 69.800003051758 2016-04-20T12:43:17.000Z 70 2016-04-20T12:43:18.000Z 70.199996948242 2016-04-20T12:43:19.000Z 70.599998474121 2016-04-20T12:43:23.000Z 70.800003051758 2016-04-20T12:43:24.000Z 71 2016-04-20T12:43:28.000Z 70.599998474121 2016-04-20T12:43:33.000Z 70.199996948242 2016-04-20T12:43:40.000Z 69.800003051758 2016-04-20T12:43:46.000Z 69.199996948242 2016-04-20T12:43:53.000Z 68.800003051758 2016-04-20T12:44:42.000Z 68.800003051758 2016-04-20T12:44:43.000Z 68.400001525879 2016-04-20T12:44:50.000Z 68.400001525879 2016-04-20T12:44:55.000Z 68.400001525879 2016-04-20T12:44:56.000Z 68.400001525879 2016-04-20T12:45:03.000Z 68.199996948242 2016-04-20T12:45:12.000Z 68 2016-04-20T12:45:13.000Z 67.400001525879 2016-04-20T12:45:18.000Z 67 2016-04-20T12:45:22.000Z 66.800003051758 2016-04-20T12:45:24.000Z 66.400001525879 2016-04-20T12:45:29.000Z 66.599998474121 2016-04-20T12:45:30.000Z 67 2016-04-20T12:45:33.000Z 66.599998474121 2016-04-20T12:45:35.000Z 64 2016-04-20T12:45:42.000Z 62.799999237061 2016-04-20T12:45:45.000Z 62.599998474121 2016-04-20T12:45:47.000Z 62.599998474121 2016-04-20T12:45:48.000Z 62.400001525879 2016-04-20T12:45:50.000Z 62.400001525879 2016-04-20T12:45:53.000Z 62.200000762939 2016-04-20T12:45:56.000Z 62.599998474121 2016-04-20T12:45:59.000Z 63.200000762939 2016-04-20T12:46:01.000Z 64 2016-04-20T12:46:03.000Z 64.800003051758 2016-04-20T12:46:05.000Z 65.199996948242 2016-04-20T12:46:07.000Z 66 2016-04-20T12:46:12.000Z 66.400001525879 2016-04-20T12:46:14.000Z 66.599998474121 2016-04-20T12:46:15.000Z 67.400001525879 2016-04-20T12:46:20.000Z 67.599998474121 2016-04-20T12:46:22.000Z 68 2016-04-20T12:46:24.000Z 68.599998474121 2016-04-20T12:46:29.000Z 68.800003051758 2016-04-20T12:46:30.000Z 69.199996948242 2016-04-20T12:46:35.000Z 69.599998474121 2016-04-20T12:46:38.000Z 69.800003051758 2016-04-20T12:46:42.000Z 70.199996948242 2016-04-20T12:46:46.000Z 70.599998474121 2016-04-20T12:46:51.000Z 71 2016-04-20T12:46:55.000Z 71.400001525879 2016-04-20T12:47:00.000Z 72 2016-04-20T12:47:07.000Z 72.199996948242 2016-04-20T12:47:10.000Z 72.400001525879 2016-04-20T12:47:15.000Z 72.400001525879 2016-04-20T12:47:16.000Z 72.400001525879 2016-04-20T12:47:19.000Z 72.400001525879 2016-04-20T12:47:20.000Z 72.400001525879 2016-04-20T12:47:27.000Z 73.400001525879 2016-04-20T12:47:35.000Z 74.599998474121 2016-04-20T12:47:43.000Z 74.599998474121 2016-04-20T12:47:50.000Z 74.599998474121 2016-04-20T12:47:56.000Z 74.599998474121 2016-04-20T12:47:58.000Z 74.400001525879 2016-04-20T12:48:04.000Z 74 2016-04-20T12:48:09.000Z 73.800003051758 2016-04-20T12:48:11.000Z 73.599998474121 2016-04-20T12:48:13.000Z 73.800003051758 2016-04-20T12:48:14.000Z 73.800003051758 2016-04-20T12:48:17.000Z 73.599998474121 2016-04-20T12:48:20.000Z 73.400001525879 2016-04-20T12:48:23.000Z 73.400001525879 2016-04-20T12:48:31.000Z 73.599998474121 2016-04-20T12:48:39.000Z 73.400001525879 2016-04-20T12:48:44.000Z 73 2016-04-20T12:48:49.000Z 72.599998474121 2016-04-20T12:48:54.000Z 72.400001525879 2016-04-20T12:48:55.000Z 71.599998474121 2016-04-20T12:48:58.000Z 71.199996948242 2016-04-20T12:49:00.000Z 71.199996948242 2016-04-20T12:49:01.000Z 71 2016-04-20T12:49:03.000Z 70.599998474121 2016-04-20T12:49:04.000Z 70.199996948242 2016-04-20T12:49:05.000Z 68.599998474121 2016-04-20T12:49:08.000Z 68 2016-04-20T12:49:09.000Z 67 2016-04-20T12:49:11.000Z 66.199996948242 2016-04-20T12:49:13.000Z 65.800003051758 2016-04-20T12:49:14.000Z 65.400001525879 2016-04-20T12:49:15.000Z 63.599998474121 2016-04-20T12:49:18.000Z 62.599998474121 2016-04-20T12:49:20.000Z 62.400001525879 2016-04-20T12:49:21.000Z 62.200000762939 2016-04-20T12:49:22.000Z 62 2016-04-20T12:49:24.000Z 61.799999237061 2016-04-20T12:49:25.000Z 61.400001525879 2016-04-20T12:49:27.000Z 61 2016-04-20T12:49:29.000Z 60.599998474121 2016-04-20T12:49:33.000Z 60.200000762939 2016-04-20T12:49:35.000Z 60 2016-04-20T12:49:37.000Z 60.400001525879 2016-04-20T12:49:41.000Z 60.400001525879 2016-04-20T12:49:43.000Z 60.599998474121 2016-04-20T12:49:46.000Z 60.599998474121 2016-04-20T12:49:48.000Z 60.799999237061 2016-04-20T12:49:50.000Z 61.200000762939 2016-04-20T12:49:57.000Z 62 2016-04-20T12:50:05.000Z 62.200000762939 2016-04-20T12:50:07.000Z 62.599998474121 2016-04-20T12:50:12.000Z 62.799999237061 2016-04-20T12:50:13.000Z 64 2016-04-20T12:50:19.000Z 64.400001525879 2016-04-20T12:50:20.000Z 65.400001525879 2016-04-20T12:50:23.000Z 66.199996948242 2016-04-20T12:50:26.000Z 67.400001525879 2016-04-20T12:50:30.000Z 67.199996948242 2016-04-20T12:50:34.000Z 66.599998474121 2016-04-20T12:50:44.000Z 66.400001525879 2016-04-20T12:50:46.000Z 66.599998474121 2016-04-20T12:50:53.000Z 67.199996948242 2016-04-20T12:51:01.000Z 67.199996948242 2016-04-20T12:51:03.000Z 67 2016-04-20T12:51:11.000Z 66.800003051758 2016-04-20T12:51:13.000Z 67 2016-04-20T12:51:17.000Z 68.199996948242 2016-04-20T12:51:23.000Z 68.400001525879 2016-04-20T12:51:24.000Z 69.199996948242 2016-04-20T12:51:29.000Z 69.199996948242 2016-04-20T12:51:32.000Z 69.400001525879 2016-04-20T12:51:36.000Z 69.599998474121 2016-04-20T12:51:37.000Z 70.400001525879 2016-04-20T12:51:44.000Z 70.599998474121 2016-04-20T12:51:51.000Z 70.199996948242 2016-04-20T12:51:58.000Z 70.199996948242 2016-04-20T12:51:59.000Z 70.599998474121 2016-04-20T12:52:04.000Z 70.599998474121 2016-04-20T12:52:08.000Z 70 2016-04-20T12:52:17.000Z 69.199996948242 2016-04-20T12:52:24.000Z 68.800003051758 2016-04-20T12:52:28.000Z 68.800003051758 2016-04-20T12:52:29.000Z 68.800003051758 2016-04-20T12:52:31.000Z 68.400001525879 2016-04-20T12:52:34.000Z 67.199996948242 2016-04-20T12:52:40.000Z 67.199996948242 2016-04-20T12:52:43.000Z 67.400001525879 2016-04-20T12:52:48.000Z 65.800003051758 2016-04-20T12:52:56.000Z 64.400001525879 2016-04-20T12:53:04.000Z 64.199996948242 2016-04-20T12:53:08.000Z 64.199996948242 2016-04-20T12:53:09.000Z 64.400001525879 2016-04-20T12:53:12.000Z 64.800003051758 2016-04-20T12:53:16.000Z 65 2016-04-20T12:53:17.000Z 66 2016-04-20T12:53:24.000Z 67 2016-04-20T12:53:30.000Z 67 2016-04-20T12:53:34.000Z 67 2016-04-20T12:53:37.000Z 67 2016-04-20T12:53:41.000Z 67 2016-04-20T12:53:43.000Z 67 2016-04-20T12:53:44.000Z 67 2016-04-20T12:53:57.000Z 66 2016-04-20T12:54:01.000Z 63.799999237061 2016-04-20T12:54:08.000Z 61.400001525879 2016-04-20T12:54:15.000Z 59.799999237061 2016-04-20T12:54:20.000Z 59 2016-04-20T12:54:22.000Z 58.200000762939 2016-04-20T12:54:24.000Z 57.400001525879 2016-04-20T12:54:26.000Z 56.799999237061 2016-04-20T12:54:28.000Z 56.599998474121 2016-04-20T12:54:29.000Z 56.400001525879 2016-04-20T12:54:30.000Z 55.799999237061 2016-04-20T12:54:32.000Z 55.200000762939 2016-04-20T12:54:34.000Z 54.799999237061 2016-04-20T12:54:35.000Z 54.200000762939 2016-04-20T12:54:37.000Z 53 2016-04-20T12:54:40.000Z 52 2016-04-20T12:54:42.000Z 51.200000762939 2016-04-20T12:54:44.000Z 50.599998474121 2016-04-20T12:54:47.000Z 50.400001525879 2016-04-20T12:54:48.000Z 50.200000762939 2016-04-20T12:54:51.000Z 50.200000762939 2016-04-20T12:54:52.000Z 50.200000762939 2016-04-20T12:55:16.000Z 50.200000762939 2016-04-20T12:55:17.000Z 50.599998474121 2016-04-20T12:55:23.000Z 52 2016-04-20T12:55:31.000Z 53.799999237061 2016-04-20T12:55:36.000Z 55.400001525879 2016-04-20T12:55:40.000Z 55.599998474121 2016-04-20T12:55:44.000Z 56 2016-04-20T12:55:46.000Z 56.599998474121 2016-04-20T12:55:49.000Z 57.200000762939 2016-04-20T12:55:52.000Z 58.400001525879 2016-04-20T12:55:59.000Z 58.599998474121 2016-04-20T12:56:00.000Z 58 2016-04-20T12:56:03.000Z 56.599998474121 2016-04-20T12:56:08.000Z 56 2016-04-20T12:56:10.000Z 55.599998474121 2016-04-20T12:56:13.000Z 55 2016-04-20T12:56:19.000Z 55.400001525879 2016-04-20T12:56:25.000Z 55.599998474121 2016-04-20T12:56:26.000Z 55.400001525879 2016-04-20T12:56:33.000Z 54.799999237061 2016-04-20T12:56:37.000Z 54.200000762939 2016-04-20T12:56:41.000Z 54 2016-04-20T12:56:44.000Z 54 2016-04-20T12:56:47.000Z 53.599998474121 2016-04-20T12:56:54.000Z 53.599998474121 2016-04-20T12:56:55.000Z 53.400001525879 2016-04-20T12:56:57.000Z 53.200000762939 2016-04-20T12:57:02.000Z 53 2016-04-20T12:57:07.000Z 51.200000762939 2016-04-20T12:57:13.000Z 50.599998474121 2016-04-20T12:57:15.000Z 50.400001525879 2016-04-20T12:57:16.000Z 50 2016-04-20T12:57:17.000Z 50.400001525879 2016-04-20T12:57:18.000Z 50.799999237061 2016-04-20T12:57:19.000Z 51.400001525879 2016-04-20T12:57:20.000Z 52.200000762939 2016-04-20T12:57:22.000Z 52.400001525879 2016-04-20T12:57:23.000Z 53.599998474121 2016-04-20T12:57:27.000Z 56.599998474121 2016-04-20T12:57:32.000Z 57.200000762939 2016-04-20T12:57:36.000Z 58.799999237061 2016-04-20T12:57:41.000Z 59.599998474121 2016-04-20T12:57:44.000Z 61.599998474121 2016-04-20T12:57:49.000Z 62.400001525879 2016-04-20T12:57:51.000Z 64.599998474121 2016-04-20T12:57:56.000Z 66.199996948242 2016-04-20T12:58:00.000Z 67.199996948242 2016-04-20T12:58:03.000Z 67.599998474121 2016-04-20T12:58:04.000Z 68.599998474121 2016-04-20T12:58:07.000Z 69.199996948242 2016-04-20T12:58:09.000Z 69.800003051758 2016-04-20T12:58:11.000Z 71.199996948242 2016-04-20T12:58:15.000Z 72 2016-04-20T12:58:17.000Z 72.599998474121 2016-04-20T12:58:19.000Z 72.800003051758 2016-04-20T12:58:23.000Z 73.400001525879 2016-04-20T12:58:27.000Z 74.599998474121 2016-04-20T12:58:30.000Z 75.800003051758 2016-04-20T12:58:33.000Z 76.599998474121 2016-04-20T12:58:36.000Z 76.599998474121 2016-04-20T12:58:37.000Z 76.800003051758 2016-04-20T12:58:39.000Z 77.199996948242 2016-04-20T12:58:42.000Z 77.599998474121 2016-04-20T12:58:45.000Z 78.400001525879 2016-04-20T12:58:48.000Z 79 2016-04-20T12:58:51.000Z 79.199996948242 2016-04-20T12:58:52.000Z 79.800003051758 2016-04-20T12:58:54.000Z 80.599998474121 2016-04-20T12:58:57.000Z 80.800003051758 2016-04-20T12:58:58.000Z 81.400001525879 2016-04-20T12:59:00.000Z 82.199996948242 2016-04-20T12:59:03.000Z 82.400001525879 2016-04-20T12:59:05.000Z 82.599998474121 2016-04-20T12:59:06.000Z 83.400001525879 2016-04-20T12:59:09.000Z 84.199996948242 2016-04-20T12:59:12.000Z 85.199996948242 2016-04-20T12:59:15.000Z 86 2016-04-20T12:59:19.000Z 86.199996948242 2016-04-20T12:59:23.000Z 86.199996948242 2016-04-20T12:59:25.000Z 86 2016-04-20T13:00:43.000Z 86 2016-04-20T13:00:45.000Z 86 2016-04-20T13:00:47.000Z 86.199996948242 2016-04-20T13:00:51.000Z 86.400001525879 2016-04-20T13:00:57.000Z 83.199996948242 2016-04-20T13:01:03.000Z 82.400001525879 2016-04-20T13:01:06.000Z 81.800003051758 2016-04-20T13:01:08.000Z 81.599998474121 2016-04-20T13:01:09.000Z 80.400001525879 2016-04-20T13:01:12.000Z 80 2016-04-20T13:01:13.000Z 79 2016-04-20T13:01:16.000Z 78.400001525879 2016-04-20T13:01:19.000Z 78.400001525879 2016-04-20T13:01:20.000Z 78.400001525879 2016-04-20T13:01:21.000Z 78 2016-04-20T13:01:23.000Z 78 2016-04-20T13:01:24.000Z 77.800003051758 2016-04-20T13:01:25.000Z 77.599998474121 2016-04-20T13:01:27.000Z 77.599998474121 2016-04-20T13:01:28.000Z 77.400001525879 2016-04-20T13:01:33.000Z 77.400001525879 2016-04-20T13:01:35.000Z 77.400001525879 2016-04-20T13:01:37.000Z 77.599998474121 2016-04-20T13:01:38.000Z 78.199996948242 2016-04-20T13:01:40.000Z 78.800003051758 2016-04-20T13:01:45.000Z 77.400001525879 2016-04-20T13:01:53.000Z 77.400001525879 2016-04-20T13:01:58.000Z 78.199996948242 2016-04-20T13:02:04.000Z 78.800003051758 2016-04-20T13:02:08.000Z 79.199996948242 2016-04-20T13:02:10.000Z 79.400001525879 2016-04-20T13:02:11.000Z 78 2016-04-20T13:02:14.000Z 75.400001525879 2016-04-20T13:02:17.000Z 74 2016-04-20T13:02:19.000Z 73.199996948242 2016-04-20T13:02:20.000Z 71.599998474121 2016-04-20T13:02:22.000Z 69.400001525879 2016-04-20T13:02:25.000Z 67.800003051758 2016-04-20T13:02:27.000Z 66.800003051758 2016-04-20T13:02:28.000Z 64 2016-04-20T13:02:30.000Z 61.400001525879 2016-04-20T13:02:32.000Z 60.200000762939 2016-04-20T13:02:33.000Z 59 2016-04-20T13:02:34.000Z 58 2016-04-20T13:02:35.000Z 56.200000762939 2016-04-20T13:02:37.000Z 54.799999237061 2016-04-20T13:02:39.000Z 53 2016-04-20T13:02:41.000Z 51 2016-04-20T13:02:43.000Z 49.799999237061 2016-04-20T13:02:45.000Z 49.200000762939 2016-04-20T13:02:47.000Z 49 2016-04-20T13:02:49.000Z 49.200000762939 2016-04-20T13:02:50.000Z 49 2016-04-20T13:02:51.000Z 48.400001525879 2016-04-20T13:02:53.000Z 48.200000762939 2016-04-20T13:02:54.000Z 47.799999237061 2016-04-20T13:02:55.000Z 47 2016-04-20T13:02:57.000Z 46.400001525879 2016-04-20T13:02:59.000Z 46.200000762939 2016-04-20T13:03:00.000Z 46.200000762939 2016-04-20T13:03:01.000Z 46.599998474121 2016-04-20T13:03:03.000Z 47 2016-04-20T13:03:04.000Z 47.599998474121 2016-04-20T13:03:06.000Z 47.799999237061 2016-04-20T13:03:07.000Z 48 2016-04-20T13:03:09.000Z 48 2016-04-20T13:03:11.000Z 47.599998474121 2016-04-20T13:03:12.000Z 46.400001525879 2016-04-20T13:03:14.000Z 45.599998474121 2016-04-20T13:03:17.000Z 45 2016-04-20T13:03:20.000Z 44.400001525879 2016-04-20T13:03:22.000Z 44.200000762939 2016-04-20T13:03:23.000Z 43.200000762939 2016-04-20T13:03:26.000Z 41 2016-04-20T13:03:29.000Z 35.200000762939 2016-04-20T13:03:39.000Z 33.799999237061 2016-04-20T13:03:46.000Z 33 2016-04-20T13:03:54.000Z 33 2016-04-20T13:03:55.000Z 32.799999237061 2016-04-20T13:03:57.000Z 32.400001525879 2016-04-20T13:04:01.000Z 31.60000038147 2016-04-20T13:04:03.000Z 30.799999237061 2016-04-20T13:04:06.000Z 29.799999237061 2016-04-20T13:04:10.000Z 28.200000762939 2016-04-20T13:04:16.000Z 27.799999237061 2016-04-20T13:04:18.000Z 27.200000762939 2016-04-20T13:04:21.000Z 26 2016-04-20T13:04:25.000Z 24.799999237061 2016-04-20T13:04:29.000Z 24.799999237061 2016-04-20T13:04:30.000Z 24.60000038147 2016-04-20T13:04:32.000Z 24.799999237061 2016-04-20T13:04:37.000Z 24.799999237061 2016-04-20T13:04:43.000Z 24.799999237061 2016-04-20T13:04:44.000Z 25 2016-04-20T13:04:46.000Z 25 2016-04-20T13:04:51.000Z 25 2016-04-20T13:04:57.000Z 25.200000762939 2016-04-20T13:04:59.000Z 25.39999961853 2016-04-20T13:05:02.000Z 25.799999237061 2016-04-20T13:05:05.000Z 26.60000038147 2016-04-20T13:05:14.000Z 26.799999237061 2016-04-20T13:05:15.000Z 27.799999237061 2016-04-20T13:05:21.000Z 29.200000762939 2016-04-20T13:05:28.000Z 29.60000038147 2016-04-20T13:05:35.000Z 29.799999237061 2016-04-20T13:05:42.000Z 29.799999237061 2016-04-20T13:05:45.000Z 27.799999237061 2016-04-20T13:05:49.000Z 26.799999237061 2016-04-20T13:05:51.000Z 26.39999961853 2016-04-20T13:05:52.000Z 25.60000038147 2016-04-20T13:05:54.000Z 24.799999237061 2016-04-20T13:05:56.000Z 24.60000038147 2016-04-20T13:05:57.000Z 23.799999237061 2016-04-20T13:06:00.000Z 23.39999961853 2016-04-20T13:06:01.000Z 23 2016-04-20T13:06:04.000Z 22.60000038147 2016-04-20T13:06:05.000Z 22.200000762939 2016-04-20T13:06:06.000Z 21.200000762939 2016-04-20T13:06:09.000Z 20.39999961853 2016-04-20T13:06:11.000Z 19.799999237061 2016-04-20T13:06:14.000Z 19.200000762939 2016-04-20T13:06:17.000Z 18.799999237061 2016-04-20T13:06:20.000Z 18.39999961853 2016-04-20T13:06:23.000Z 18.200000762939 2016-04-20T13:06:24.000Z 17.799999237061 2016-04-20T13:06:27.000Z 17.60000038147 2016-04-20T13:06:28.000Z 16.799999237061 2016-04-20T13:06:35.000Z 17.200000762939 2016-04-20T13:06:37.000Z 18 2016-04-20T13:06:40.000Z 18.60000038147 2016-04-20T13:06:45.000Z 18.60000038147 2016-04-20T13:06:46.000Z 19 2016-04-20T13:06:48.000Z 19.60000038147 2016-04-20T13:06:53.000Z 19.60000038147 2016-04-20T13:07:10.000Z 19.60000038147 2016-04-20T13:07:12.000Z 19.200000762939 2016-04-20T13:07:15.000Z 19 2016-04-20T13:07:16.000Z 21.200000762939 2016-04-20T13:07:23.000Z 21.200000762939 2016-04-20T13:07:24.000Z 21.200000762939 2016-04-20T13:07:31.000Z 21 2016-04-20T13:07:32.000Z 20.39999961853 2016-04-20T13:07:38.000Z 20.39999961853 2016-04-20T13:07:39.000Z 21.39999961853 2016-04-20T13:07:45.000Z 23.60000038147 2016-04-20T13:07:49.000Z 25.60000038147 2016-04-20T13:07:55.000Z 25.39999961853 2016-04-20T13:07:57.000Z 26.60000038147 2016-04-20T13:08:02.000Z 26.799999237061 2016-04-20T13:08:07.000Z 26.799999237061 2016-04-20T13:08:08.000Z 25.799999237061 2016-04-20T13:08:16.000Z 25.799999237061 2016-04-20T13:08:26.000Z 25.60000038147 2016-04-20T13:08:29.000Z 26.39999961853 2016-04-20T13:08:36.000Z 28.39999961853 2016-04-20T13:08:46.000Z 28.60000038147 2016-04-20T13:08:47.000Z 30.200000762939 2016-04-20T13:08:56.000Z 30 2016-04-20T13:08:57.000Z 28.799999237061 2016-04-20T13:09:04.000Z 26.799999237061 2016-04-20T13:09:11.000Z 26.39999961853 2016-04-20T13:09:18.000Z 30.39999961853 2016-04-20T13:09:23.000Z 30.60000038147 2016-04-20T13:09:25.000Z 30.39999961853 2016-04-20T13:09:26.000Z 29.60000038147 2016-04-20T13:09:29.000Z 26.799999237061 2016-04-20T13:09:32.000Z 26.39999961853 2016-04-20T13:09:35.000Z 26.200000762939 2016-04-20T13:09:36.000Z 24.200000762939 2016-04-20T13:09:39.000Z 20.799999237061 2016-04-20T13:09:42.000Z 19.60000038147 2016-04-20T13:09:43.000Z 17 2016-04-20T13:09:46.000Z 14 2016-04-20T13:09:49.000Z 11.60000038147 2016-04-20T13:09:52.000Z 11 2016-04-20T13:09:54.000Z 10.800000190735 2016-04-20T13:09:56.000Z 11 2016-04-20T13:09:58.000Z 11.60000038147 2016-04-20T13:10:02.000Z 11.800000190735 2016-04-20T13:10:03.000Z 12.199999809265 2016-04-20T13:10:06.000Z 12.199999809265 2016-04-20T13:10:07.000Z 12.39999961853 2016-04-20T13:10:10.000Z 12.39999961853 2016-04-20T13:10:11.000Z 12.199999809265 2016-04-20T13:10:16.000Z 12 2016-04-20T13:10:22.000Z 12 2016-04-20T13:10:26.000Z 12.199999809265 2016-04-20T13:10:30.000Z 12.199999809265 2016-04-20T13:10:52.000Z 12 2016-04-20T13:10:55.000Z 11.800000190735 2016-04-20T13:10:57.000Z 10.800000190735 2016-04-20T13:11:01.000Z 10 2016-04-20T13:11:03.000Z 8.8000001907349 2016-04-20T13:11:07.000Z 8.6000003814697 2016-04-20T13:11:08.000Z 7.8000001907349 2016-04-20T13:11:13.000Z 8.1999998092651 2016-04-20T13:11:17.000Z 8.1999998092651 2016-04-20T13:11:18.000Z 8.3999996185303 2016-04-20T13:11:22.000Z 8.1999998092651 2016-04-20T13:11:24.000Z 8 2016-04-20T13:11:26.000Z 7.4000000953674 2016-04-20T13:11:32.000Z 7.4000000953674 2016-04-20T13:12:26.000Z 7.4000000953674 2016-04-20T13:17:27.000Z 8 2016-04-20T13:17:30.000Z 9.1999998092651 2016-04-20T13:17:35.000Z 11.60000038147 2016-04-20T13:17:39.000Z 14.199999809265 2016-04-20T13:17:43.000Z 15.199999809265 2016-04-20T13:17:45.000Z 17.200000762939 2016-04-20T13:17:49.000Z 19 2016-04-20T13:17:51.000Z 21 2016-04-20T13:17:53.000Z 23 2016-04-20T13:17:56.000Z 23.200000762939 2016-04-20T13:17:57.000Z 24.39999961853 2016-04-20T13:18:08.000Z 24.39999961853 2016-04-20T13:18:11.000Z 25 2016-04-20T13:18:18.000Z 25.200000762939 2016-04-20T13:18:19.000Z 25.799999237061 2016-04-20T13:18:25.000Z 28.200000762939 2016-04-20T13:18:31.000Z 29.200000762939 2016-04-20T13:18:36.000Z 29.39999961853 2016-04-20T13:18:38.000Z 29.39999961853 2016-04-20T13:18:41.000Z 28.60000038147 2016-04-20T13:18:46.000Z 28.200000762939 2016-04-20T13:18:48.000Z 25.799999237061 2016-04-20T13:18:53.000Z 24.799999237061 2016-04-20T13:18:55.000Z 25.200000762939 2016-04-20T13:18:59.000Z 25.39999961853 2016-04-20T13:19:04.000Z 25.60000038147 2016-04-20T13:19:07.000Z 26.200000762939 2016-04-20T13:19:11.000Z 27.200000762939 2016-04-20T13:19:15.000Z 27.799999237061 2016-04-20T13:19:19.000Z 28 2016-04-20T13:19:23.000Z 28.60000038147 2016-04-20T13:19:26.000Z 27.39999961853 2016-04-20T13:19:34.000Z 25.799999237061 2016-04-20T13:19:44.000Z 25 2016-04-20T13:19:49.000Z 25 2016-04-20T13:19:53.000Z 25.60000038147 2016-04-20T13:20:00.000Z 26 2016-04-20T13:20:04.000Z 25.799999237061 2016-04-20T13:20:08.000Z 27.60000038147 2016-04-20T13:20:16.000Z 26.799999237061 2016-04-20T13:20:19.000Z 25.39999961853 2016-04-20T13:20:25.000Z 23.200000762939 2016-04-20T13:20:28.000Z 21.200000762939 2016-04-20T13:20:34.000Z 21.60000038147 2016-04-20T13:20:39.000Z 22.200000762939 2016-04-20T13:20:43.000Z 22 2016-04-20T13:20:45.000Z 20.200000762939 2016-04-20T13:20:48.000Z 20 2016-04-20T13:20:51.000Z 20 2016-04-20T13:20:53.000Z 19.799999237061 2016-04-20T13:20:54.000Z 19.799999237061 2016-04-20T13:20:55.000Z 19.60000038147 2016-04-20T13:20:57.000Z 19.200000762939 2016-04-20T13:21:00.000Z 19 2016-04-20T13:21:01.000Z 17.200000762939 2016-04-20T13:21:04.000Z 15.199999809265 2016-04-20T13:21:06.000Z 14.60000038147 2016-04-20T13:21:07.000Z 13.60000038147 2016-04-20T13:21:13.000Z 13.39999961853 2016-04-20T13:21:18.000Z 13.39999961853 2016-04-20T13:21:19.000Z 13 2016-04-20T13:21:24.000Z 13 2016-04-20T13:21:25.000Z 12.199999809265 2016-04-20T13:21:30.000Z 12 2016-04-20T13:21:33.000Z 12.800000190735 2016-04-20T13:21:38.000Z 14.199999809265 2016-04-20T13:21:48.000Z 15.60000038147 2016-04-20T13:21:54.000Z 16.39999961853 2016-04-20T13:22:00.000Z 17.200000762939 2016-04-20T13:22:05.000Z 18.39999961853 2016-04-20T13:22:11.000Z 18.799999237061 2016-04-20T13:22:18.000Z 18.200000762939 2016-04-20T13:22:25.000Z 18.39999961853 2016-04-20T13:22:31.000Z 18.799999237061 2016-04-20T13:22:33.000Z 18 2016-04-20T13:22:39.000Z 17.799999237061 2016-04-20T13:22:40.000Z 17.60000038147 2016-04-20T13:22:45.000Z 17.200000762939 2016-04-20T13:22:47.000Z 16.60000038147 2016-04-20T13:22:52.000Z 16.799999237061 2016-04-20T13:22:59.000Z 17 2016-04-20T13:26:25.000Z 17.200000762939 2016-04-20T13:26:28.000Z 18.39999961853 2016-04-20T13:26:35.000Z 17.60000038147 2016-04-20T13:26:40.000Z 17.39999961853 2016-04-20T13:26:42.000Z 17 2016-04-20T13:26:48.000Z 16 2016-04-20T13:26:55.000Z 13.800000190735 2016-04-20T13:27:03.000Z 13 2016-04-20T13:27:07.000Z 12.60000038147 2016-04-20T13:27:09.000Z 11.60000038147 2016-04-20T13:28:58.000Z 12.800000190735 2016-04-20T13:29:03.000Z 14.60000038147 2016-04-20T13:29:08.000Z 14.800000190735 2016-04-20T13:29:09.000Z 15.800000190735 2016-04-20T13:34:31.000Z 16.39999961853 2016-04-20T13:34:33.000Z 17 2016-04-20T13:34:38.000Z 17 2016-04-20T13:34:41.000Z 16 2016-04-20T13:34:43.000Z 15.60000038147 2016-04-20T13:34:44.000Z 14.60000038147 2016-04-20T13:34:46.000Z 14 2016-04-20T13:34:49.000Z 14.199999809265 2016-04-20T13:34:50.000Z 15.60000038147 2016-04-20T13:34:55.000Z 16.60000038147 2016-04-20T13:35:02.000Z 17 2016-04-20T13:35:04.000Z 17.799999237061 2016-04-20T13:35:08.000Z 19 2016-04-20T13:35:13.000Z 19.200000762939 2016-04-20T13:35:16.000Z 19.200000762939 2016-04-20T13:35:19.000Z 19.39999961853 2016-04-20T13:35:22.000Z 19.799999237061 2016-04-20T13:35:26.000Z 20 2016-04-20T13:35:27.000Z 20 2016-04-20T13:35:33.000Z 20 2016-04-20T13:35:34.000Z 20.39999961853 2016-04-20T13:35:38.000Z 20.799999237061 2016-04-20T13:35:40.000Z 21.39999961853 2016-04-20T13:35:42.000Z 22.60000038147 2016-04-20T13:35:48.000Z 24.60000038147 2016-04-20T13:35:56.000Z 24.60000038147 2016-04-20T13:36:02.000Z 23.60000038147 2016-04-20T13:36:11.000Z 19.799999237061 2016-04-20T13:36:19.000Z 17.799999237061 2016-04-20T13:36:24.000Z 17.200000762939 2016-04-20T13:36:25.000Z 14.800000190735 2016-04-20T13:36:32.000Z 15 2016-04-20T13:36:34.000Z 15.60000038147 2016-04-20T13:36:38.000Z 14.199999809265 2016-04-20T13:36:45.000Z 14 2016-04-20T13:36:46.000Z 11.800000190735 2016-04-20T13:36:56.000Z 11.39999961853 2016-04-20T13:36:57.000Z 10.199999809265 2016-04-20T13:37:02.000Z 10 2016-04-20T13:37:03.000Z 9.1999998092651 2016-04-20T13:37:07.000Z 9 2016-04-20T13:37:08.000Z 8.8000001907349 2016-04-20T13:37:09.000Z 7.8000001907349 2016-04-20T13:37:12.000Z 7.4000000953674 2016-04-20T13:37:13.000Z 6 2016-04-20T13:37:17.000Z 5.5999999046326 2016-04-20T13:37:18.000Z 5.8000001907349 2016-04-20T13:37:21.000Z 5.8000001907349 2016-04-20T13:37:23.000Z 6 2016-04-20T13:37:24.000Z 6 2016-04-20T13:37:27.000Z 6 2016-04-20T13:37:31.000Z 6 2016-04-20T13:37:33.000Z 6 2016-04-20T13:37:34.000Z 6 2016-04-20T13:37:36.000Z 6 2016-04-20T13:37:37.000Z 5.5999999046326 2016-04-20T13:37:45.000Z 5.4000000953674 2016-04-20T13:37:46.000Z 5 2016-04-20T13:37:48.000Z 4.5999999046326 2016-04-20T13:37:49.000Z 4 2016-04-20T13:37:51.000Z 3.4000000953674 2016-04-20T13:37:54.000Z 3.4000000953674 2016-04-20T13:37:55.000Z 3 2016-04-20T13:37:57.000Z 2.5999999046326 2016-04-20T13:37:59.000Z 2.2000000476837 2016-04-20T13:38:01.000Z 2 2016-04-20T13:38:03.000Z 2.4000000953674 2016-04-20T13:38:06.000Z 2.5999999046326 2016-04-20T13:38:09.000Z 3.2000000476837 2016-04-20T13:38:14.000Z 3.2000000476837 2016-04-20T13:38:16.000Z 3.5999999046326 2016-04-20T13:38:19.000Z 3.7999999523163 2016-04-20T13:38:21.000Z 3.7999999523163 2016-04-20T13:38:23.000Z 4.4000000953674 2016-04-20T13:38:28.000Z 4.8000001907349 2016-04-20T13:38:34.000Z 4.8000001907349 2016-04-20T13:38:35.000Z 4 2016-04-20T13:38:40.000Z 3.4000000953674 2016-04-20T13:38:44.000Z 3.2000000476837 2016-04-20T13:38:48.000Z 3 2016-04-20T13:38:51.000Z 3 2016-04-20T13:39:01.000Z 2.7999999523163 2016-04-20T13:39:06.000Z 2.5999999046326 2016-04-20T13:39:11.000Z 2.7999999523163 2016-04-20T13:39:12.000Z 3.2000000476837 2016-04-20T13:39:18.000Z 3.7999999523163 2016-04-20T13:39:24.000Z 4 2016-04-20T13:39:25.000Z 4.4000000953674 2016-04-20T13:39:30.000Z 4.5999999046326 2016-04-20T13:39:31.000Z 5 2016-04-20T13:39:37.000Z 5 2016-04-20T13:39:39.000Z 5 2016-04-20T13:39:42.000Z 5 2016-04-20T13:39:43.000Z 5.4000000953674 2016-04-20T13:39:50.000Z 5.8000001907349 2016-04-20T13:39:58.000Z 6.1999998092651 2016-04-20T13:40:05.000Z 5.8000001907349 2016-04-20T13:40:14.000Z 6.1999998092651 2016-04-20T13:40:21.000Z 6.5999999046326 2016-04-20T13:40:27.000Z 6.8000001907349 2016-04-20T13:40:32.000Z 6.5999999046326 2016-04-20T13:40:39.000Z 6.5999999046326 2016-04-20T13:40:41.000Z 6.4000000953674 2016-04-20T13:40:43.000Z 6.1999998092651 2016-04-20T13:40:49.000Z 6.5999999046326 2016-04-20T13:40:56.000Z 7.1999998092651 2016-04-20T13:41:01.000Z 8 2016-04-20T13:41:07.000Z 8.3999996185303 2016-04-20T13:41:13.000Z 7.1999998092651 2016-04-20T13:41:21.000Z 6.4000000953674 2016-04-20T13:41:27.000Z 4.8000001907349 2016-04-20T13:41:32.000Z 4 2016-04-20T13:41:40.000Z 5.8000001907349 2016-04-20T13:41:49.000Z 8.1999998092651 2016-04-20T13:41:57.000Z 8.8000001907349 2016-04-20T13:42:01.000Z 9 2016-04-20T13:42:06.000Z 9 2016-04-20T13:42:11.000Z 9 2016-04-20T13:42:13.000Z 9 2016-04-20T13:42:15.000Z 9 2016-04-20T13:42:19.000Z 9 2016-04-20T13:42:20.000Z 8.1999998092651 2016-04-20T13:42:25.000Z 6 2016-04-20T13:42:33.000Z 5.8000001907349 2016-04-20T13:42:35.000Z 5.4000000953674 2016-04-20T13:42:40.000Z 5.4000000953674 2016-04-20T13:42:41.000Z 5 2016-04-20T13:42:46.000Z 5.1999998092651 2016-04-20T13:42:54.000Z 6.1999998092651 2016-04-20T13:43:00.000Z 6.1999998092651 2016-04-20T13:43:08.000Z 4.5999999046326 2016-04-20T13:43:15.000Z 5.4000000953674 2016-04-20T13:43:23.000Z 5.5999999046326 2016-04-20T13:43:30.000Z 4 2016-04-20T13:43:38.000Z 5 2016-04-20T13:43:44.000Z 5.8000001907349 2016-04-20T13:43:49.000Z 5 2016-04-20T13:43:56.000Z 4.1999998092651 2016-04-20T13:44:01.000Z 4 2016-04-20T13:44:03.000Z 4 2016-04-20T13:44:05.000Z 4.4000000953674 2016-04-20T13:44:08.000Z 4.4000000953674 2016-04-20T13:44:09.000Z 5 2016-04-20T13:44:16.000Z 4.4000000953674 2016-04-20T13:44:23.000Z 3 2016-04-20T13:44:31.000Z 4.4000000953674 2016-04-20T13:44:40.000Z 5.8000001907349 2016-04-20T13:44:50.000Z 5.1999998092651 2016-04-20T13:44:58.000Z 4.1999998092651 2016-04-20T13:45:09.000Z 4.1999998092651 2016-04-20T13:45:10.000Z 4.1999998092651 2016-04-20T13:45:19.000Z 5 2016-04-20T13:45:27.000Z 6.8000001907349 2016-04-20T13:45:33.000Z 7.5999999046326 2016-04-20T13:45:37.000Z 8 2016-04-20T13:45:39.000Z 8.3999996185303 2016-04-20T13:45:41.000Z 8.3999996185303 2016-04-20T13:45:44.000Z 8.6000003814697 2016-04-20T13:45:52.000Z 8.8000001907349 2016-04-20T13:45:54.000Z 9.1999998092651 2016-04-20T13:45:57.000Z 9.3999996185303 2016-04-20T13:45:58.000Z 11.199999809265 2016-04-20T13:46:04.000Z 11.39999961853 2016-04-20T13:46:05.000Z 12.199999809265 2016-04-20T13:46:08.000Z 13 2016-04-20T13:46:10.000Z 13.199999809265 2016-04-20T13:46:13.000Z 12 2016-04-20T13:46:17.000Z 11.800000190735 2016-04-20T13:46:18.000Z 11.800000190735 2016-04-20T13:46:20.000Z 12.60000038147 2016-04-20T13:46:23.000Z 13 2016-04-20T13:46:24.000Z 14 2016-04-20T13:46:26.000Z 15 2016-04-20T13:46:28.000Z 15.60000038147 2016-04-20T13:46:30.000Z 18.200000762939 2016-04-20T13:46:33.000Z 20.799999237061 2016-04-20T13:46:37.000Z 21.39999961853 2016-04-20T13:46:38.000Z 22.200000762939 2016-04-20T13:46:40.000Z 22.39999961853 2016-04-20T13:46:43.000Z 21.60000038147 2016-04-20T13:46:45.000Z 20.799999237061 2016-04-20T13:46:48.000Z 20.39999961853 2016-04-20T13:46:50.000Z 19.60000038147 2016-04-20T13:46:54.000Z 19.200000762939 2016-04-20T13:55:29.000Z 19.200000762939 2016-04-20T13:55:31.000Z 18.799999237061 2016-04-20T13:55:38.000Z 18.799999237061 2016-04-20T13:55:39.000Z 19.39999961853 2016-04-20T13:55:45.000Z 19.60000038147 2016-04-20T13:55:46.000Z 20.60000038147 2016-04-20T13:55:52.000Z 23 2016-04-20T13:56:22.000Z 26 2016-04-20T13:56:26.000Z 27.200000762939 2016-04-20T13:56:30.000Z 27 2016-04-20T13:56:31.000Z 27 2016-04-20T13:56:35.000Z 27.200000762939 2016-04-20T13:56:36.000Z 26.799999237061 2016-04-20T13:56:39.000Z 25 2016-04-20T13:56:42.000Z 23.39999961853 2016-04-20T13:56:45.000Z 22.60000038147 2016-04-20T13:56:46.000Z 21.799999237061 2016-04-20T13:56:47.000Z 20.39999961853 2016-04-20T13:56:50.000Z 19.799999237061 2016-04-20T13:56:51.000Z 18.799999237061 2016-04-20T13:56:53.000Z 17.60000038147 2016-04-20T13:56:55.000Z 17.200000762939 2016-04-20T13:56:56.000Z 16.799999237061 2016-04-20T13:56:57.000Z 16.200000762939 2016-04-20T13:56:59.000Z 16 2016-04-20T13:57:00.000Z 15.800000190735 2016-04-20T13:57:02.000Z 15.60000038147 2016-04-20T13:57:03.000Z 14.800000190735 2016-04-20T13:57:05.000Z 13.60000038147 2016-04-20T13:57:07.000Z 13 2016-04-20T13:57:08.000Z 12.60000038147 2016-04-20T13:57:09.000Z 11 2016-04-20T13:57:12.000Z 10.60000038147 2016-04-20T13:57:13.000Z 10 2016-04-20T13:57:14.000Z 9.8000001907349 2016-04-20T13:57:15.000Z 9.1999998092651 2016-04-20T13:57:17.000Z 9 2016-04-20T13:57:18.000Z 8.8000001907349 2016-04-20T13:57:19.000Z 8.6000003814697 2016-04-20T13:57:23.000Z 8 2016-04-20T13:57:29.000Z 10.199999809265 2016-04-20T13:57:35.000Z 10.60000038147 2016-04-20T13:57:36.000Z 11.60000038147 2016-04-20T13:57:39.000Z 11.800000190735 2016-04-20T13:57:40.000Z 12.800000190735 2016-04-20T13:57:43.000Z 14.199999809265 2016-04-20T13:57:47.000Z 14.60000038147 2016-04-20T13:57:48.000Z 15.800000190735 2016-04-20T13:57:51.000Z 16.39999961853 2016-04-20T13:57:53.000Z 17.200000762939 2016-04-20T13:57:55.000Z 20 2016-04-20T13:57:59.000Z 20.799999237061 2016-04-20T13:58:00.000Z 24.39999961853 2016-04-20T13:58:05.000Z 24.39999961853 2016-04-20T13:58:06.000Z 24 2016-04-20T13:58:11.000Z 25.39999961853 2016-04-20T13:58:16.000Z 27.200000762939 2016-04-20T13:58:19.000Z 29.39999961853 2016-04-20T13:58:21.000Z 33.599998474121 2016-04-20T13:58:25.000Z 36.599998474121 2016-04-20T13:58:28.000Z 37 2016-04-20T13:58:33.000Z 36.799999237061 2016-04-20T13:58:36.000Z 36.400001525879 2016-04-20T13:58:39.000Z 36.200000762939 2016-04-20T13:58:40.000Z 36.200000762939 2016-04-20T13:58:41.000Z 39.200000762939 2016-04-20T13:58:45.000Z 42.400001525879 2016-04-20T13:58:49.000Z 43.200000762939 2016-04-20T13:58:50.000Z 45.400001525879 2016-04-20T13:58:54.000Z 45.200000762939 2016-04-20T13:58:55.000Z 44.400001525879 2016-04-20T13:59:00.000Z 43.400001525879 2016-04-20T13:59:04.000Z 43.200000762939 2016-04-20T13:59:05.000Z 44 2016-04-20T13:59:09.000Z 43.799999237061 2016-04-20T13:59:11.000Z 45.200000762939 2016-04-20T13:59:15.000Z 47.799999237061 2016-04-20T13:59:20.000Z 47.200000762939 2016-04-20T13:59:24.000Z 48.599998474121 2016-04-20T13:59:27.000Z 49.400001525879 2016-04-20T13:59:29.000Z 51.400001525879 2016-04-20T13:59:33.000Z 51.799999237061 2016-04-20T13:59:34.000Z 53.400001525879 2016-04-20T13:59:37.000Z 53.400001525879 2016-04-20T13:59:39.000Z 53.200000762939 2016-04-20T13:59:41.000Z 52.799999237061 2016-04-20T13:59:44.000Z 52.599998474121 2016-04-20T13:59:46.000Z 52.400001525879 2016-04-20T13:59:48.000Z 52.200000762939 2016-04-20T13:59:51.000Z 52.200000762939 2016-04-20T13:59:52.000Z 54.599998474121 2016-04-20T13:59:57.000Z 55.799999237061 2016-04-20T13:59:59.000Z 58 2016-04-20T14:00:03.000Z 59.400001525879 2016-04-20T14:00:06.000Z 60.200000762939 2016-04-20T14:00:09.000Z 60.799999237061 2016-04-20T14:00:13.000Z 61.200000762939 2016-04-20T14:00:16.000Z 61.400001525879 2016-04-20T14:00:20.000Z 62.599998474121 2016-04-20T14:00:24.000Z 63.599998474121 2016-04-20T14:00:27.000Z 64.400001525879 2016-04-20T14:00:30.000Z 65.199996948242 2016-04-20T14:00:34.000Z 66.599998474121 2016-04-20T14:00:38.000Z 67.400001525879 2016-04-20T14:00:40.000Z 67.800003051758 2016-04-20T14:00:41.000Z 68.599998474121 2016-04-20T14:00:43.000Z 69.800003051758 2016-04-20T14:00:46.000Z 71 2016-04-20T14:00:49.000Z 71.199996948242 2016-04-20T14:00:50.000Z 72.400001525879 2016-04-20T14:00:54.000Z 73.599998474121 2016-04-20T14:00:57.000Z 74.599998474121 2016-04-20T14:01:00.000Z 75.400001525879 2016-04-20T14:01:03.000Z 75.800003051758 2016-04-20T14:01:05.000Z 75.599998474121 2016-04-20T14:01:08.000Z 75.199996948242 2016-04-20T14:01:10.000Z 74.800003051758 2016-04-20T14:01:12.000Z 73.599998474121 2016-04-20T14:01:16.000Z 73.599998474121 2016-04-20T14:01:23.000Z 74.400001525879 2016-04-20T14:01:29.000Z 75.199996948242 2016-04-20T14:01:36.000Z 75.800003051758 2016-04-20T14:01:42.000Z 75 2016-04-20T14:01:44.000Z 74.400001525879 2016-04-20T14:01:53.000Z 74.199996948242 2016-04-20T14:01:55.000Z 73.199996948242 2016-04-20T14:01:58.000Z 73 2016-04-20T14:01:59.000Z 72.400001525879 2016-04-20T14:02:02.000Z 72.800003051758 2016-04-20T14:02:04.000Z 74.400001525879 2016-04-20T14:02:10.000Z 75.199996948242 2016-04-20T14:02:15.000Z 75.599998474121 2016-04-20T14:02:18.000Z 75.800003051758 2016-04-20T14:02:22.000Z 75.800003051758 2016-04-20T14:02:24.000Z 75.800003051758 2016-04-20T14:02:26.000Z 76.400001525879 2016-04-20T14:02:30.000Z 76.800003051758 2016-04-20T14:02:34.000Z 77.199996948242 2016-04-20T14:02:38.000Z 77.199996948242 2016-04-20T14:02:40.000Z 77.599998474121 2016-04-20T14:02:46.000Z 78.400001525879 2016-04-20T14:02:53.000Z 78.599998474121 2016-04-20T14:02:55.000Z 79.599998474121 2016-04-20T14:03:02.000Z 81.800003051758 2016-04-20T14:03:12.000Z 81 2016-04-20T14:03:18.000Z 78.599998474121 2016-04-20T14:03:24.000Z 77.199996948242 2016-04-20T14:03:30.000Z 77 2016-04-20T14:03:35.000Z 77 2016-04-20T14:03:39.000Z 77 2016-04-20T14:03:43.000Z 76 2016-04-20T14:03:48.000Z 75.599998474121 2016-04-20T14:03:49.000Z 74.800003051758 2016-04-20T14:03:52.000Z 72.800003051758 2016-04-20T14:03:59.000Z 70.199996948242 2016-04-20T14:04:05.000Z 67.599998474121 2016-04-20T14:04:10.000Z 66.800003051758 2016-04-20T14:04:14.000Z 65.599998474121 2016-04-20T14:04:16.000Z 63.799999237061 2016-04-20T14:04:18.000Z 61.799999237061 2016-04-20T14:04:21.000Z 61.799999237061 2016-04-20T14:04:23.000Z 61.400001525879 2016-04-20T14:04:24.000Z 61.200000762939 2016-04-20T14:04:25.000Z 60.200000762939 2016-04-20T14:04:27.000Z 60.200000762939 2016-04-20T14:04:28.000Z 59.799999237061 2016-04-20T14:04:29.000Z 58.799999237061 2016-04-20T14:04:31.000Z 57 2016-04-20T14:04:33.000Z 56 2016-04-20T14:04:34.000Z 54.400001525879 2016-04-20T14:04:36.000Z 52.599998474121 2016-04-20T14:04:39.000Z 52 2016-04-20T14:04:40.000Z 51.200000762939 2016-04-20T14:04:42.000Z 50.799999237061 2016-04-20T14:04:43.000Z 50.599998474121 2016-04-20T14:04:44.000Z 50.599998474121 2016-04-20T14:04:45.000Z 50.599998474121 2016-04-20T14:04:47.000Z 50.400001525879 2016-04-20T14:04:48.000Z 50.400001525879 2016-04-20T14:04:49.000Z 50.400001525879 2016-04-20T14:04:54.000Z 50.400001525879 2016-04-20T14:04:55.000Z 50.400001525879 2016-04-20T14:04:58.000Z 50.400001525879 2016-04-20T14:05:03.000Z 50.599998474121 2016-04-20T14:05:05.000Z 51.200000762939 2016-04-20T14:05:10.000Z 52.400001525879 2016-04-20T14:05:18.000Z 52.599998474121 2016-04-20T14:05:19.000Z 52.799999237061 2016-04-20T14:05:21.000Z 53.799999237061 2016-04-20T14:05:27.000Z 54 2016-04-20T14:05:29.000Z 54.200000762939 2016-04-20T14:05:31.000Z 55 2016-04-20T14:05:36.000Z 56.200000762939 2016-04-20T14:05:41.000Z 57.200000762939 2016-04-20T14:05:45.000Z 58.200000762939 2016-04-20T14:05:49.000Z 58.599998474121 2016-04-20T14:05:52.000Z 59.799999237061 2016-04-20T14:05:57.000Z 60.400001525879 2016-04-20T14:06:00.000Z 61.400001525879 2016-04-20T14:06:04.000Z 63.200000762939 2016-04-20T14:06:10.000Z 65.199996948242 2016-04-20T14:06:14.000Z 66.800003051758 2016-04-20T14:06:17.000Z 67.800003051758 2016-04-20T14:06:19.000Z 69.199996948242 2016-04-20T14:06:22.000Z 69.599998474121 2016-04-20T14:06:24.000Z 69.599998474121 2016-04-20T14:06:27.000Z 69.400001525879 2016-04-20T14:06:28.000Z 70 2016-04-20T14:06:32.000Z 71.400001525879 2016-04-20T14:06:34.000Z 73 2016-04-20T14:06:48.000Z 74.800003051758 2016-04-20T14:06:50.000Z 75.599998474121 2016-04-20T14:06:51.000Z 76.400001525879 2016-04-20T14:06:53.000Z 77.800003051758 2016-04-20T14:06:57.000Z 80 2016-04-20T14:07:02.000Z 80.599998474121 2016-04-20T14:07:03.000Z 82.199996948242 2016-04-20T14:07:06.000Z 84.199996948242 2016-04-20T14:07:10.000Z 84.800003051758 2016-04-20T14:07:13.000Z 85.400001525879 2016-04-20T14:07:15.000Z 86 2016-04-20T14:07:19.000Z 86.400001525879 2016-04-20T14:07:21.000Z 87.400001525879 2016-04-20T14:07:25.000Z 87.599998474121 2016-04-20T14:07:26.000Z 87.599998474121 2016-04-20T14:07:32.000Z 84 2016-04-20T14:07:36.000Z 83 2016-04-20T14:07:37.000Z 81.199996948242 2016-04-20T14:07:39.000Z 80 2016-04-20T14:07:41.000Z 79.599998474121 2016-04-20T14:07:42.000Z 79.599998474121 2016-04-20T14:07:43.000Z 80.800003051758 2016-04-20T14:07:48.000Z 80.800003051758 2016-04-20T14:07:49.000Z 80.599998474121 2016-04-20T14:07:51.000Z 80.800003051758 2016-04-20T14:07:53.000Z 80.400001525879 2016-04-20T14:07:54.000Z 78.400001525879 2016-04-20T14:07:56.000Z 77 2016-04-20T14:07:57.000Z 75.199996948242 2016-04-20T14:08:00.000Z 74.400001525879 2016-04-20T14:08:01.000Z 72.599998474121 2016-04-20T14:08:03.000Z 71.400001525879 2016-04-20T14:08:04.000Z 70.199996948242 2016-04-20T14:08:05.000Z 66.199996948242 2016-04-20T14:08:07.000Z 65 2016-04-20T14:08:08.000Z 64.400001525879 2016-04-20T14:08:09.000Z 62 2016-04-20T14:08:12.000Z 61.599998474121 2016-04-20T14:08:13.000Z 61.200000762939 2016-04-20T14:08:14.000Z 61.200000762939 2016-04-20T14:08:15.000Z 61.200000762939 2016-04-20T14:08:16.000Z 61.200000762939 2016-04-20T14:08:21.000Z 60.799999237061 2016-04-20T14:08:26.000Z 60.799999237061 2016-04-20T14:08:27.000Z 61.799999237061 2016-04-20T14:08:33.000Z 62 2016-04-20T14:08:35.000Z 62.400001525879 2016-04-20T14:08:38.000Z 63.400001525879 2016-04-20T14:08:45.000Z 63.400001525879 2016-04-20T14:08:50.000Z 63.200000762939 2016-04-20T14:08:52.000Z 63.200000762939 2016-04-20T14:09:02.000Z 67 2016-04-20T14:09:10.000Z 71 2016-04-20T14:09:18.000Z 71.199996948242 2016-04-20T14:09:19.000Z 71.400001525879 2016-04-20T14:09:26.000Z 72.400001525879 2016-04-20T14:09:34.000Z 71.599998474121 2016-04-20T14:09:40.000Z 71.400001525879 2016-04-20T14:09:41.000Z 70.800003051758 2016-04-20T14:09:46.000Z 70.599998474121 2016-04-20T14:09:47.000Z 70.400001525879 2016-04-20T14:09:48.000Z 68 2016-04-20T14:09:51.000Z 66.199996948242 2016-04-20T14:09:53.000Z 63.599998474121 2016-04-20T14:09:56.000Z 62 2016-04-20T14:09:58.000Z 60.799999237061 2016-04-20T14:10:03.000Z 60.799999237061 2016-04-20T14:10:05.000Z 61.200000762939 2016-04-20T14:10:07.000Z 62.200000762939 2016-04-20T14:10:10.000Z 62.599998474121 2016-04-20T14:10:11.000Z 65.199996948242 2016-04-20T14:10:17.000Z 66 2016-04-20T14:10:20.000Z 66.800003051758 2016-04-20T14:10:23.000Z 68.199996948242 2016-04-20T14:10:33.000Z 68.199996948242 2016-04-20T14:10:38.000Z 68.199996948242 2016-04-20T14:10:39.000Z 68.400001525879 2016-04-20T14:10:42.000Z 68.400001525879 2016-04-20T14:10:43.000Z 68.400001525879 2016-04-20T14:10:46.000Z 68.400001525879 2016-04-20T14:10:50.000Z 68.599998474121 2016-04-20T14:10:55.000Z 68.800003051758 2016-04-20T14:11:01.000Z 68.800003051758 2016-04-20T14:11:03.000Z 68.800003051758 2016-04-20T14:11:04.000Z 69 2016-04-20T14:11:10.000Z 69.199996948242 2016-04-20T14:11:13.000Z 69 2016-04-20T14:11:15.000Z 69 2016-04-20T14:11:16.000Z 69.599998474121 2016-04-20T14:11:23.000Z 71.199996948242 2016-04-20T14:11:29.000Z 72 2016-04-20T14:11:32.000Z 72.599998474121 2016-04-20T14:11:35.000Z 72.800003051758 2016-04-20T14:11:36.000Z 73.199996948242 2016-04-20T14:11:38.000Z 73.800003051758 2016-04-20T14:11:41.000Z 74.400001525879 2016-04-20T14:11:43.000Z 74.599998474121 2016-04-20T14:11:44.000Z 75.800003051758 2016-04-20T14:11:49.000Z 76.599998474121 2016-04-20T14:11:51.000Z 77.199996948242 2016-04-20T14:11:52.000Z 78.599998474121 2016-04-20T14:11:55.000Z 78.800003051758 2016-04-20T14:11:59.000Z 78.199996948242 2016-04-20T14:12:01.000Z 78.800003051758 2016-04-20T14:12:05.000Z 79.199996948242 2016-04-20T14:12:08.000Z 79.800003051758 2016-04-20T14:12:11.000Z 80.400001525879 2016-04-20T14:12:15.000Z 80.800003051758 2016-04-20T14:12:18.000Z 81.599998474121 2016-04-20T14:12:22.000Z 82 2016-04-20T14:12:24.000Z 82.199996948242 2016-04-20T14:12:26.000Z 83 2016-04-20T14:12:30.000Z 83.199996948242 2016-04-20T14:12:32.000Z 83.800003051758 2016-04-20T14:12:35.000Z 84.800003051758 2016-04-20T14:12:39.000Z 85 2016-04-20T14:12:40.000Z 86 2016-04-20T14:12:47.000Z 86.400001525879 2016-04-20T14:12:53.000Z 87 2016-04-20T14:13:03.000Z 87.400001525879 2016-04-20T14:13:05.000Z 87.800003051758 2016-04-20T14:13:09.000Z 88.599998474121 2016-04-20T14:13:17.000Z 89 2016-04-20T14:13:20.000Z 89.800003051758 2016-04-20T14:13:26.000Z 90 2016-04-20T14:13:27.000Z 90 2016-04-20T14:13:28.000Z 90.400001525879 2016-04-20T14:13:31.000Z 90.599998474121 2016-04-20T14:13:33.000Z 91.400001525879 2016-04-20T14:13:40.000Z 91.800003051758 2016-04-20T14:13:42.000Z 92.800003051758 2016-04-20T14:13:47.000Z 93 2016-04-20T14:13:48.000Z 93.800003051758 2016-04-20T14:13:53.000Z 94.199996948242 2016-04-20T14:13:56.000Z 94.800003051758 2016-04-20T14:13:59.000Z 95.800003051758 2016-04-20T14:14:03.000Z 96 2016-04-20T14:14:04.000Z 96.599998474121 2016-04-20T14:14:11.000Z 96.599998474121 2016-04-20T14:14:14.000Z 96.800003051758 2016-04-20T14:14:17.000Z 97 2016-04-20T14:14:21.000Z 97 2016-04-20T14:14:23.000Z 98 2016-04-20T14:14:29.000Z 98.199996948242 2016-04-20T14:14:30.000Z 99.199996948242 2016-04-20T14:14:36.000Z 100.19999694824 2016-04-20T14:14:42.000Z 100.80000305176 2016-04-20T14:14:45.000Z 101.40000152588 2016-04-20T14:14:48.000Z 102.40000152588 2016-04-20T14:14:53.000Z 102.40000152588 2016-04-20T14:14:54.000Z 103.59999847412 2016-04-20T14:15:01.000Z 104.19999694824 2016-04-20T14:15:05.000Z 104.80000305176 2016-04-20T14:15:08.000Z 105 2016-04-20T14:15:09.000Z 105.19999694824 2016-04-20T14:15:10.000Z 106.40000152588 2016-04-20T14:15:19.000Z 107 2016-04-20T14:15:24.000Z 107.59999847412 2016-04-20T14:15:28.000Z 107.59999847412 2016-04-20T14:15:29.000Z 107.80000305176 2016-04-20T14:15:31.000Z 107.80000305176 2016-04-20T14:15:32.000Z 107.80000305176 2016-04-20T14:15:34.000Z 107.40000152588 2016-04-20T14:15:43.000Z 107.19999694824 2016-04-20T14:15:46.000Z 107.19999694824 2016-04-20T14:15:51.000Z 107 2016-04-20T14:15:59.000Z 107.19999694824 2016-04-20T14:16:10.000Z 107.19999694824 2016-04-20T14:16:11.000Z 107.19999694824 2016-04-20T14:16:20.000Z 107.19999694824 2016-04-20T14:16:28.000Z 107.80000305176 2016-04-20T14:16:36.000Z 108.59999847412 2016-04-20T14:16:45.000Z 109.59999847412 2016-04-20T14:16:52.000Z 109.59999847412 2016-04-20T14:16:56.000Z 109.40000152588 2016-04-20T14:16:58.000Z 109 2016-04-20T14:17:01.000Z 108.80000305176 2016-04-20T14:17:04.000Z 109 2016-04-20T14:17:07.000Z 109.59999847412 2016-04-20T14:17:11.000Z 110.19999694824 2016-04-20T14:17:16.000Z 110.40000152588 2016-04-20T14:17:17.000Z 110.80000305176 2016-04-20T14:17:20.000Z 111.40000152588 2016-04-20T14:17:23.000Z 111.80000305176 2016-04-20T14:17:25.000Z 112.59999847412 2016-04-20T14:17:29.000Z 113.40000152588 2016-04-20T14:17:33.000Z 114.19999694824 2016-04-20T14:17:38.000Z 114.80000305176 2016-04-20T14:17:42.000Z 115.40000152588 2016-04-20T14:17:46.000Z 116.19999694824 2016-04-20T14:17:50.000Z 116.40000152588 2016-04-20T14:17:51.000Z 117.40000152588 2016-04-20T14:17:56.000Z 118 2016-04-20T14:17:59.000Z 118.80000305176 2016-04-20T14:18:05.000Z 118.19999694824 2016-04-20T14:18:12.000Z 117.19999694824 2016-04-20T14:18:17.000Z 117 2016-04-20T14:18:18.000Z 116.59999847412 2016-04-20T14:18:21.000Z 116.40000152588 2016-04-20T14:18:23.000Z 115.19999694824 2016-04-20T14:18:29.000Z 115.19999694824 2016-04-20T14:18:30.000Z 114.80000305176 2016-04-20T14:18:34.000Z 114.80000305176 2016-04-20T14:18:35.000Z 114.59999847412 2016-04-20T14:18:36.000Z 113.80000305176 2016-04-20T14:18:39.000Z 113 2016-04-20T14:18:42.000Z 113.19999694824 2016-04-20T14:18:49.000Z 113.40000152588 2016-04-20T14:18:51.000Z 113.80000305176 2016-04-20T14:18:54.000Z 114 2016-04-20T14:18:56.000Z 113 2016-04-20T14:18:59.000Z 112.40000152588 2016-04-20T14:19:00.000Z 111 2016-04-20T14:19:03.000Z 110 2016-04-20T14:19:05.000Z 109.19999694824 2016-04-20T14:19:08.000Z 108.80000305176 2016-04-20T14:19:10.000Z 108.59999847412 2016-04-20T14:19:11.000Z 108.59999847412 2016-04-20T14:19:12.000Z 108.40000152588 2016-04-20T14:19:13.000Z 108 2016-04-20T14:19:14.000Z 107 2016-04-20T14:19:16.000Z 106.40000152588 2016-04-20T14:19:17.000Z 104.80000305176 2016-04-20T14:19:20.000Z 104.40000152588 2016-04-20T14:19:21.000Z 103.19999694824 2016-04-20T14:19:24.000Z 103 2016-04-20T14:19:25.000Z 103.19999694824 2016-04-20T14:19:28.000Z 103.40000152588 2016-04-20T14:19:29.000Z 103.80000305176 2016-04-20T14:19:31.000Z 103.80000305176 2016-04-20T14:19:32.000Z 105.19999694824 2016-04-20T14:19:38.000Z 106.80000305176 2016-04-20T14:19:45.000Z 107.80000305176 2016-04-20T14:19:48.000Z 107.80000305176 2016-04-20T14:19:52.000Z 107.80000305176 2016-04-20T14:19:53.000Z 107.40000152588 2016-04-20T14:19:58.000Z 107.40000152588 2016-04-20T14:20:00.000Z 107.59999847412 2016-04-20T14:20:02.000Z 108 2016-04-20T14:20:05.000Z 108.40000152588 2016-04-20T14:20:07.000Z 109.40000152588 2016-04-20T14:20:11.000Z 109.59999847412 2016-04-20T14:20:12.000Z 110.40000152588 2016-04-20T14:20:16.000Z 111 2016-04-20T14:20:18.000Z 111.40000152588 2016-04-20T14:20:19.000Z 112.80000305176 2016-04-20T14:20:22.000Z 114.19999694824 2016-04-20T14:20:25.000Z 115.80000305176 2016-04-20T14:20:29.000Z 117.59999847412 2016-04-20T14:20:33.000Z 119 2016-04-20T14:20:37.000Z 119.80000305176 2016-04-20T14:20:40.000Z 120.19999694824 2016-04-20T14:20:41.000Z 121.59999847412 2016-04-20T14:20:45.000Z 122.59999847412 2016-04-20T14:20:48.000Z 123.19999694824 2016-04-20T14:20:50.000Z 124.40000152588 2016-04-20T14:20:54.000Z 125 2016-04-20T14:20:56.000Z 125.80000305176 2016-04-20T14:20:58.000Z 126.19999694824 2016-04-20T14:20:59.000Z 126.80000305176 2016-04-20T14:21:00.000Z 127.59999847412 2016-04-20T14:21:02.000Z 128.39999389648 2016-04-20T14:21:04.000Z 129.39999389648 2016-04-20T14:21:06.000Z 131 2016-04-20T14:21:10.000Z 131.80000305176 2016-04-20T14:21:12.000Z 132.60000610352 2016-04-20T14:21:14.000Z 134 2016-04-20T14:21:18.000Z 135.60000610352 2016-04-20T14:21:39.000Z 135.60000610352 2016-04-20T14:21:40.000Z 135.80000305176 2016-04-20T14:21:41.000Z 136.39999389648 2016-04-20T14:21:48.000Z 136.39999389648 2016-04-20T14:21:50.000Z 137.60000610352 2016-04-20T14:21:56.000Z 137.80000305176 2016-04-20T14:22:02.000Z 137.80000305176 2016-04-20T14:22:07.000Z 138.60000610352 2016-04-20T14:22:11.000Z 139 2016-04-20T14:22:13.000Z 140.60000610352 2016-04-20T14:22:17.000Z 141.19999694824 2016-04-20T14:22:18.000Z 144 2016-04-20T14:22:21.000Z 144.60000610352 2016-04-20T14:22:22.000Z 145.39999389648 2016-04-20T14:22:24.000Z 145.80000305176 2016-04-20T14:22:26.000Z 145.80000305176 2016-04-20T14:22:30.000Z 146 2016-04-20T14:22:31.000Z 146.19999694824 2016-04-20T14:22:33.000Z 146.39999389648 2016-04-20T14:22:38.000Z 147.60000610352 2016-04-20T14:22:44.000Z 147.39999389648 2016-04-20T14:22:46.000Z 147.39999389648 2016-04-20T14:22:49.000Z 147.80000305176 2016-04-20T14:22:53.000Z 149.39999389648 2016-04-20T14:22:58.000Z 149.80000305176 2016-04-20T14:22:59.000Z 151.60000610352 2016-04-20T14:23:03.000Z 152.80000305176 2016-04-20T14:23:06.000Z 154.60000610352 2016-04-20T14:23:10.000Z 155.39999389648 2016-04-20T14:23:12.000Z 156.19999694824 2016-04-20T14:23:15.000Z 156.19999694824 2016-04-20T14:23:17.000Z 155.39999389648 2016-04-20T14:23:22.000Z 153.39999389648 2016-04-20T14:23:28.000Z 153.19999694824 2016-04-20T14:23:33.000Z 153.39999389648 2016-04-20T14:23:35.000Z 151.60000610352 2016-04-20T14:23:40.000Z 152.39999389648 2016-04-20T14:23:45.000Z 152.39999389648 2016-04-20T14:23:46.000Z 152.80000305176 2016-04-20T14:23:51.000Z 151 2016-04-20T14:23:58.000Z 149.39999389648 2016-04-20T14:24:04.000Z 148.39999389648 2016-04-20T14:24:11.000Z 148.39999389648 2016-04-20T14:24:12.000Z 149 2016-04-20T14:24:15.000Z 147.39999389648 2016-04-20T14:24:19.000Z 143.60000610352 2016-04-20T14:24:23.000Z 142.39999389648 2016-04-20T14:24:24.000Z 141.39999389648 2016-04-20T14:24:27.000Z 141.19999694824 2016-04-20T14:24:29.000Z 139 2016-04-20T14:24:31.000Z 137.80000305176 2016-04-20T14:24:32.000Z 137.19999694824 2016-04-20T14:24:33.000Z 136.60000610352 2016-04-20T14:24:34.000Z 136.19999694824 2016-04-20T14:24:35.000Z 135.80000305176 2016-04-20T14:24:37.000Z 135.60000610352 2016-04-20T14:24:39.000Z 135.19999694824 2016-04-20T14:24:41.000Z 135 2016-04-20T14:24:54.000Z 134.60000610352 2016-04-20T14:24:57.000Z 134.39999389648 2016-04-20T14:25:02.000Z 134.60000610352 2016-04-20T14:26:25.000Z 135.60000610352 2016-04-20T14:26:48.000Z 135.60000610352 2016-04-20T14:26:49.000Z 136.19999694824 2016-04-20T14:26:52.000Z 136.60000610352 2016-04-20T14:26:53.000Z 138 2016-04-20T14:27:00.000Z 139.80000305176 2016-04-20T14:27:07.000Z 141 2016-04-20T14:27:12.000Z 140 2016-04-20T14:27:18.000Z 137 2016-04-20T14:27:24.000Z 136.60000610352 2016-04-20T14:27:25.000Z