Circuit depuis Molesme modifié 0000FF 4 144.82 2022-10-09T07:31:19Z 151.54 2022-10-09T07:31:20Z 148.66 2022-10-09T07:31:31Z 152.99 2022-10-09T07:31:35Z 142.41 2022-10-09T07:31:36Z 148.66 2022-10-09T07:31:37Z 152.03 2022-10-09T07:31:38Z 151.06 2022-10-09T07:31:39Z 150.58 2022-10-09T07:31:54Z 151.54 2022-10-09T07:32:06Z 151.54 2022-10-09T07:32:19Z 152.03 2022-10-09T07:32:33Z 152.03 2022-10-09T07:32:54Z 152.51 2022-10-09T07:33:14Z 153.47 2022-10-09T07:33:31Z 153.95 2022-10-09T07:33:55Z 154.91 2022-10-09T07:34:13Z 155.39 2022-10-09T07:34:34Z 156.35 2022-10-09T07:34:48Z 156.83 2022-10-09T07:35:09Z 157.31 2022-10-09T07:35:29Z 158.75 2022-10-09T07:35:44Z 163.08 2022-10-09T07:35:45Z 158.27 2022-10-09T07:35:46Z 158.75 2022-10-09T07:35:57Z 158.27 2022-10-09T07:35:59Z 158.75 2022-10-09T07:36:03Z 158.75 2022-10-09T07:36:05Z 158.75 2022-10-09T07:36:13Z 158.75 2022-10-09T07:36:17Z 157.79 2022-10-09T07:36:21Z 157.79 2022-10-09T07:36:24Z 158.27 2022-10-09T07:36:29Z 157.79 2022-10-09T07:36:33Z 157.79 2022-10-09T07:36:39Z 168.85 2022-10-09T07:36:41Z 157.79 2022-10-09T07:36:47Z 157.79 2022-10-09T07:36:49Z 157.31 2022-10-09T07:36:53Z 157.79 2022-10-09T07:37:00Z 157.31 2022-10-09T07:37:15Z 156.83 2022-10-09T07:37:16Z 156.83 2022-10-09T07:37:22Z 156.35 2022-10-09T07:37:29Z 155.87 2022-10-09T07:37:41Z 156.35 2022-10-09T07:37:53Z 155.87 2022-10-09T07:38:01Z 143.37 2022-10-09T07:38:11Z 157.79 2022-10-09T07:38:12Z 155.39 2022-10-09T07:38:24Z 155.39 2022-10-09T07:38:28Z 155.39 2022-10-09T07:38:36Z 154.91 2022-10-09T07:38:39Z 154.91 2022-10-09T07:38:46Z 154.91 2022-10-09T07:38:50Z 154.43 2022-10-09T07:39:04Z 153.95 2022-10-09T07:39:10Z 154.43 2022-10-09T07:39:16Z 153.95 2022-10-09T07:39:29Z 154.43 2022-10-09T07:39:32Z 154.43 2022-10-09T07:39:36Z 154.91 2022-10-09T07:39:44Z 154.91 2022-10-09T07:39:50Z 154.91 2022-10-09T07:40:00Z 154.43 2022-10-09T07:40:14Z 154.43 2022-10-09T07:40:24Z 163.08 2022-10-09T07:40:38Z 155.87 2022-10-09T07:40:39Z 155.39 2022-10-09T07:40:53Z 158.27 2022-10-09T07:41:02Z 156.83 2022-10-09T07:41:17Z 156.83 2022-10-09T07:41:34Z 157.31 2022-10-09T07:41:49Z 156.83 2022-10-09T07:42:03Z 156.83 2022-10-09T07:42:13Z 156.83 2022-10-09T07:42:19Z 156.83 2022-10-09T07:42:23Z 156.35 2022-10-09T07:42:38Z 154.43 2022-10-09T07:42:54Z 152.99 2022-10-09T07:43:06Z 152.99 2022-10-09T07:43:11Z 152.03 2022-10-09T07:43:17Z 151.54 2022-10-09T07:43:26Z 150.58 2022-10-09T07:43:38Z 150.1 2022-10-09T07:43:43Z 149.14 2022-10-09T07:43:58Z 149.62 2022-10-09T07:43:59Z 149.62 2022-10-09T07:44:13Z 149.62 2022-10-09T07:44:27Z 149.62 2022-10-09T07:44:32Z 150.1 2022-10-09T07:44:38Z 150.1 2022-10-09T07:44:41Z 146.74 2022-10-09T07:44:43Z 151.54 2022-10-09T07:44:44Z 161.16 2022-10-09T07:44:45Z 151.06 2022-10-09T07:44:46Z 151.54 2022-10-09T07:44:57Z 152.03 2022-10-09T07:45:06Z 152.51 2022-10-09T07:45:10Z 153.47 2022-10-09T07:45:13Z 155.39 2022-10-09T07:45:20Z 155.87 2022-10-09T07:45:23Z 159.24 2022-10-09T07:45:37Z 162.12 2022-10-09T07:45:50Z 162.6 2022-10-09T07:45:54Z 164.04 2022-10-09T07:45:59Z 164.52 2022-10-09T07:46:03Z 165.48 2022-10-09T07:46:08Z 166.93 2022-10-09T07:46:22Z 167.41 2022-10-09T07:46:24Z 168.37 2022-10-09T07:46:27Z 168.37 2022-10-09T07:46:32Z 169.81 2022-10-09T07:46:40Z 169.81 2022-10-09T07:46:42Z 170.29 2022-10-09T07:46:44Z 170.29 2022-10-09T07:46:47Z 171.73 2022-10-09T07:46:51Z 172.21 2022-10-09T07:46:56Z 172.69 2022-10-09T07:46:58Z 172.69 2022-10-09T07:47:00Z 173.66 2022-10-09T07:47:05Z 175.58 2022-10-09T07:47:16Z 176.06 2022-10-09T07:47:19Z 177.98 2022-10-09T07:47:30Z 178.46 2022-10-09T07:47:34Z 178.94 2022-10-09T07:47:38Z 179.42 2022-10-09T07:47:42Z 180.38 2022-10-09T07:47:48Z 180.87 2022-10-09T07:47:54Z 181.35 2022-10-09T07:47:59Z 182.31 2022-10-09T07:48:02Z 183.75 2022-10-09T07:48:10Z 185.67 2022-10-09T07:48:22Z 186.63 2022-10-09T07:48:27Z 177.02 2022-10-09T07:48:29Z 189.52 2022-10-09T07:48:30Z 188.56 2022-10-09T07:48:35Z 188.56 2022-10-09T07:48:38Z 190 2022-10-09T07:48:41Z 192.88 2022-10-09T07:48:56Z 192.88 2022-10-09T07:48:57Z 196.25 2022-10-09T07:49:14Z 196.73 2022-10-09T07:49:18Z 198.17 2022-10-09T07:49:23Z 198.65 2022-10-09T07:49:26Z 201.05 2022-10-09T07:49:40Z 202.98 2022-10-09T07:49:52Z 205.86 2022-10-09T07:50:08Z 198.17 2022-10-09T07:50:15Z 199.61 2022-10-09T07:50:16Z 210.67 2022-10-09T07:50:17Z 207.78 2022-10-09T07:50:18Z 208.26 2022-10-09T07:50:25Z 208.74 2022-10-09T07:50:28Z 209.22 2022-10-09T07:50:31Z 210.19 2022-10-09T07:50:36Z 211.63 2022-10-09T07:50:46Z 212.59 2022-10-09T07:50:56Z 213.07 2022-10-09T07:51:07Z 214.03 2022-10-09T07:51:17Z 214.51 2022-10-09T07:51:20Z 215.95 2022-10-09T07:51:36Z 216.91 2022-10-09T07:51:47Z 217.88 2022-10-09T07:51:56Z 218.36 2022-10-09T07:52:00Z 218.84 2022-10-09T07:52:04Z 218.84 2022-10-09T07:52:07Z 219.32 2022-10-09T07:52:10Z 219.32 2022-10-09T07:52:14Z 219.8 2022-10-09T07:52:19Z 219.32 2022-10-09T07:52:23Z 220.28 2022-10-09T07:52:27Z 220.76 2022-10-09T07:52:37Z 220.76 2022-10-09T07:52:40Z 221.24 2022-10-09T07:52:53Z 221.72 2022-10-09T07:53:11Z 222.2 2022-10-09T07:53:32Z 222.68 2022-10-09T07:53:46Z 223.16 2022-10-09T07:54:02Z 223.64 2022-10-09T07:54:21Z 223.64 2022-10-09T07:54:43Z 224.61 2022-10-09T07:55:05Z 224.61 2022-10-09T07:55:19Z 225.09 2022-10-09T07:55:32Z 225.57 2022-10-09T07:55:41Z 226.05 2022-10-09T07:55:44Z 226.05 2022-10-09T07:55:50Z 226.53 2022-10-09T07:56:04Z 226.53 2022-10-09T07:56:06Z 227.49 2022-10-09T07:56:21Z 227.97 2022-10-09T07:56:38Z 223.16 2022-10-09T07:56:41Z 228.93 2022-10-09T07:56:42Z 227.97 2022-10-09T07:56:49Z 228.45 2022-10-09T07:57:00Z 229.41 2022-10-09T07:57:15Z 229.89 2022-10-09T07:57:24Z 231.33 2022-10-09T07:57:40Z 231.33 2022-10-09T07:57:49Z 231.33 2022-10-09T07:57:52Z 232.3 2022-10-09T07:58:06Z 232.3 2022-10-09T07:58:09Z 232.78 2022-10-09T07:58:19Z 233.26 2022-10-09T07:58:28Z 233.74 2022-10-09T07:58:34Z 233.74 2022-10-09T07:58:36Z 233.74 2022-10-09T07:58:46Z 233.74 2022-10-09T07:58:48Z 234.7 2022-10-09T07:58:53Z 234.22 2022-10-09T07:58:57Z 234.7 2022-10-09T07:59:04Z 235.18 2022-10-09T07:59:09Z 235.66 2022-10-09T07:59:22Z 235.66 2022-10-09T07:59:24Z 236.62 2022-10-09T07:59:37Z 236.62 2022-10-09T07:59:48Z 237.1 2022-10-09T08:00:01Z 238.06 2022-10-09T08:00:15Z 238.06 2022-10-09T08:00:28Z 238.06 2022-10-09T08:00:38Z 237.58 2022-10-09T08:00:50Z 237.58 2022-10-09T08:00:55Z 238.06 2022-10-09T08:01:09Z 237.58 2022-10-09T08:01:14Z 238.06 2022-10-09T08:01:27Z 238.54 2022-10-09T08:01:40Z 239.02 2022-10-09T08:01:54Z 239.51 2022-10-09T08:02:05Z 239.02 2022-10-09T08:02:07Z 239.51 2022-10-09T08:02:12Z 239.51 2022-10-09T08:02:21Z 239.99 2022-10-09T08:02:25Z 239.99 2022-10-09T08:02:29Z 239.99 2022-10-09T08:02:34Z 240.47 2022-10-09T08:02:49Z 239.99 2022-10-09T08:02:52Z 240.47 2022-10-09T08:03:01Z 240.95 2022-10-09T08:03:16Z 241.43 2022-10-09T08:03:23Z 241.43 2022-10-09T08:03:32Z 241.43 2022-10-09T08:03:36Z 241.43 2022-10-09T08:03:49Z 241.91 2022-10-09T08:03:59Z 241.91 2022-10-09T08:04:08Z 242.39 2022-10-09T08:04:12Z 242.87 2022-10-09T08:04:17Z 242.39 2022-10-09T08:04:22Z 242.87 2022-10-09T08:04:27Z 243.35 2022-10-09T08:04:33Z 243.83 2022-10-09T08:04:41Z 243.35 2022-10-09T08:04:45Z 243.35 2022-10-09T08:05:00Z 243.83 2022-10-09T08:05:12Z 243.83 2022-10-09T08:05:21Z 243.35 2022-10-09T08:05:27Z 243.35 2022-10-09T08:05:30Z 243.83 2022-10-09T08:05:32Z 243.83 2022-10-09T08:05:45Z 243.83 2022-10-09T08:05:54Z 244.31 2022-10-09T08:06:06Z 244.31 2022-10-09T08:06:16Z 244.31 2022-10-09T08:06:28Z 244.79 2022-10-09T08:06:34Z 244.79 2022-10-09T08:06:37Z 244.79 2022-10-09T08:06:40Z 244.79 2022-10-09T08:06:47Z 244.79 2022-10-09T08:06:51Z 244.79 2022-10-09T08:07:04Z 244.79 2022-10-09T08:07:06Z 245.27 2022-10-09T08:07:11Z 245.27 2022-10-09T08:07:15Z 245.27 2022-10-09T08:07:22Z 244.79 2022-10-09T08:07:25Z 245.75 2022-10-09T08:07:37Z 245.75 2022-10-09T08:07:44Z 245.27 2022-10-09T08:07:47Z 245.75 2022-10-09T08:07:59Z 245.75 2022-10-09T08:08:11Z 245.75 2022-10-09T08:08:23Z 245.75 2022-10-09T08:08:24Z 245.27 2022-10-09T08:08:28Z 245.75 2022-10-09T08:08:35Z 245.75 2022-10-09T08:08:49Z 245.27 2022-10-09T08:08:52Z 245.75 2022-10-09T08:08:59Z 245.75 2022-10-09T08:09:03Z 245.75 2022-10-09T08:09:11Z 245.75 2022-10-09T08:09:16Z 245.27 2022-10-09T08:09:28Z 245.27 2022-10-09T08:09:39Z 245.27 2022-10-09T08:09:46Z 245.27 2022-10-09T08:09:50Z 245.75 2022-10-09T08:10:03Z 245.75 2022-10-09T08:10:07Z 245.75 2022-10-09T08:10:12Z 245.75 2022-10-09T08:10:21Z 245.75 2022-10-09T08:10:32Z 245.27 2022-10-09T08:10:44Z 246.23 2022-10-09T08:10:49Z 245.75 2022-10-09T08:10:55Z 245.75 2022-10-09T08:11:06Z 245.75 2022-10-09T08:11:18Z 245.27 2022-10-09T08:11:24Z 245.75 2022-10-09T08:11:27Z 245.27 2022-10-09T08:11:35Z 244.31 2022-10-09T08:11:50Z 244.31 2022-10-09T08:12:03Z 243.83 2022-10-09T08:12:09Z 243.35 2022-10-09T08:12:15Z 242.87 2022-10-09T08:12:19Z 242.39 2022-10-09T08:12:23Z 241.43 2022-10-09T08:12:30Z 240.95 2022-10-09T08:12:34Z 240.95 2022-10-09T08:12:47Z 239.99 2022-10-09T08:13:03Z 238.54 2022-10-09T08:13:12Z 236.62 2022-10-09T08:13:24Z 234.7 2022-10-09T08:13:35Z 234.22 2022-10-09T08:13:48Z 234.22 2022-10-09T08:14:07Z 234.7 2022-10-09T08:14:33Z 235.18 2022-10-09T08:14:55Z 235.66 2022-10-09T08:15:22Z 235.66 2022-10-09T08:15:39Z 235.66 2022-10-09T08:16:09Z 235.66 2022-10-09T08:16:35Z 234.22 2022-10-09T08:16:50Z 233.74 2022-10-09T08:16:52Z 232.78 2022-10-09T08:17:05Z 232.3 2022-10-09T08:17:16Z 231.81 2022-10-09T08:17:30Z 231.33 2022-10-09T08:17:41Z 231.33 2022-10-09T08:17:49Z 231.33 2022-10-09T08:18:02Z 231.81 2022-10-09T08:18:14Z 232.78 2022-10-09T08:18:27Z 234.7 2022-10-09T08:18:40Z 236.62 2022-10-09T08:18:53Z 237.1 2022-10-09T08:18:56Z 239.02 2022-10-09T08:19:06Z 239.99 2022-10-09T08:19:13Z 240.47 2022-10-09T08:19:20Z 240.47 2022-10-09T08:19:22Z 241.43 2022-10-09T08:19:29Z 242.87 2022-10-09T08:19:40Z 247.2 2022-10-09T08:19:51Z 253.44 2022-10-09T08:19:52Z 243.83 2022-10-09T08:19:53Z 243.83 2022-10-09T08:19:54Z 243.35 2022-10-09T08:20:16Z 243.35 2022-10-09T08:20:37Z 243.35 2022-10-09T08:21:02Z 243.83 2022-10-09T08:21:25Z 243.83 2022-10-09T08:21:42Z 244.31 2022-10-09T08:21:57Z 244.31 2022-10-09T08:22:10Z 244.31 2022-10-09T08:22:29Z 243.83 2022-10-09T08:22:34Z 255.37 2022-10-09T08:22:37Z 245.27 2022-10-09T08:22:38Z 252.48 2022-10-09T08:22:39Z 247.68 2022-10-09T08:22:40Z 251.04 2022-10-09T08:22:41Z 245.27 2022-10-09T08:22:42Z 245.27 2022-10-09T08:22:54Z 245.27 2022-10-09T08:22:56Z 245.75 2022-10-09T08:23:02Z 245.75 2022-10-09T08:23:07Z 246.23 2022-10-09T08:23:13Z 245.75 2022-10-09T08:23:18Z 246.72 2022-10-09T08:23:27Z 247.2 2022-10-09T08:23:33Z 247.2 2022-10-09T08:23:47Z 247.68 2022-10-09T08:23:49Z 247.68 2022-10-09T08:23:54Z 247.68 2022-10-09T08:23:59Z 248.16 2022-10-09T08:24:01Z 248.16 2022-10-09T08:24:08Z 249.12 2022-10-09T08:24:17Z 250.56 2022-10-09T08:24:19Z 250.08 2022-10-09T08:24:31Z 250.56 2022-10-09T08:24:34Z 251.04 2022-10-09T08:24:48Z 252 2022-10-09T08:24:50Z 252.48 2022-10-09T08:25:06Z 252.48 2022-10-09T08:25:21Z 253.44 2022-10-09T08:25:37Z 253.44 2022-10-09T08:25:53Z 254.41 2022-10-09T08:26:09Z 255.37 2022-10-09T08:26:29Z 256.33 2022-10-09T08:26:45Z 257.29 2022-10-09T08:27:06Z 258.25 2022-10-09T08:27:26Z 250.56 2022-10-09T08:27:39Z 260.17 2022-10-09T08:27:40Z 253.44 2022-10-09T08:27:43Z 260.65 2022-10-09T08:27:44Z 264.02 2022-10-09T08:27:45Z 259.21 2022-10-09T08:27:48Z 259.69 2022-10-09T08:27:54Z 260.65 2022-10-09T08:28:11Z 260.65 2022-10-09T08:28:14Z 250.56 2022-10-09T08:28:23Z 262.58 2022-10-09T08:28:24Z 262.1 2022-10-09T08:28:43Z 263.06 2022-10-09T08:28:59Z 263.54 2022-10-09T08:29:10Z 264.98 2022-10-09T08:29:30Z 265.94 2022-10-09T08:29:42Z 265.94 2022-10-09T08:29:46Z 266.42 2022-10-09T08:30:02Z 267.86 2022-10-09T08:30:17Z 267.86 2022-10-09T08:30:28Z 268.35 2022-10-09T08:30:35Z 268.35 2022-10-09T08:30:48Z 269.31 2022-10-09T08:30:59Z 269.31 2022-10-09T08:31:13Z 269.79 2022-10-09T08:31:27Z 270.75 2022-10-09T08:31:43Z 272.19 2022-10-09T08:31:59Z 272.67 2022-10-09T08:32:14Z 273.63 2022-10-09T08:32:26Z 274.59 2022-10-09T08:32:32Z 275.07 2022-10-09T08:32:50Z 276.04 2022-10-09T08:33:07Z 276.52 2022-10-09T08:33:22Z 266.42 2022-10-09T08:33:28Z 278.44 2022-10-09T08:33:29Z 278.44 2022-10-09T08:33:46Z 279.88 2022-10-09T08:34:01Z 280.84 2022-10-09T08:34:16Z 282.77 2022-10-09T08:34:33Z 284.21 2022-10-09T08:34:50Z 294.3 2022-10-09T08:34:53Z 285.65 2022-10-09T08:34:54Z 271.71 2022-10-09T08:34:55Z 288.53 2022-10-09T08:34:56Z 285.65 2022-10-09T08:34:57Z 287.09 2022-10-09T08:35:13Z 288.53 2022-10-09T08:35:30Z 289.49 2022-10-09T08:35:44Z 290.94 2022-10-09T08:35:54Z 290.94 2022-10-09T08:35:58Z 292.86 2022-10-09T08:36:15Z 287.09 2022-10-09T08:36:17Z 293.82 2022-10-09T08:36:18Z 293.82 2022-10-09T08:36:34Z 295.26 2022-10-09T08:36:48Z 295.26 2022-10-09T08:36:54Z 295.74 2022-10-09T08:37:06Z 296.22 2022-10-09T08:37:09Z 296.7 2022-10-09T08:37:13Z 296.7 2022-10-09T08:37:19Z 296.7 2022-10-09T08:37:24Z 297.67 2022-10-09T08:37:36Z 298.63 2022-10-09T08:37:44Z 298.63 2022-10-09T08:37:46Z 299.59 2022-10-09T08:37:53Z 300.07 2022-10-09T08:37:59Z 301.03 2022-10-09T08:38:08Z 301.51 2022-10-09T08:38:17Z 302.47 2022-10-09T08:38:25Z 302.47 2022-10-09T08:38:29Z 303.91 2022-10-09T08:38:42Z 304.88 2022-10-09T08:38:50Z 305.36 2022-10-09T08:39:00Z 305.36 2022-10-09T08:39:04Z 305.36 2022-10-09T08:39:12Z 306.32 2022-10-09T08:39:24Z 307.28 2022-10-09T08:39:36Z 306.8 2022-10-09T08:39:49Z 306.8 2022-10-09T08:40:09Z 307.28 2022-10-09T08:40:27Z 306.8 2022-10-09T08:40:38Z 307.28 2022-10-09T08:40:49Z 306.8 2022-10-09T08:40:51Z 306.8 2022-10-09T08:40:53Z 307.28 2022-10-09T08:41:06Z 306.8 2022-10-09T08:41:17Z 306.8 2022-10-09T08:41:31Z 307.28 2022-10-09T08:41:32Z 306.32 2022-10-09T08:41:43Z 305.84 2022-10-09T08:41:50Z 305.84 2022-10-09T08:41:55Z 305.36 2022-10-09T08:42:00Z 305.36 2022-10-09T08:42:04Z 304.88 2022-10-09T08:42:13Z 304.39 2022-10-09T08:42:20Z 303.91 2022-10-09T08:42:33Z 303.43 2022-10-09T08:42:46Z 302.95 2022-10-09T08:42:53Z 302.47 2022-10-09T08:43:03Z 301.03 2022-10-09T08:43:14Z 300.55 2022-10-09T08:43:23Z 300.55 2022-10-09T08:43:25Z 299.59 2022-10-09T08:43:32Z 299.11 2022-10-09T08:43:38Z 297.67 2022-10-09T08:43:44Z 297.67 2022-10-09T08:43:46Z 296.7 2022-10-09T08:43:55Z 296.7 2022-10-09T08:43:57Z 294.78 2022-10-09T08:44:10Z 294.78 2022-10-09T08:44:12Z 293.82 2022-10-09T08:44:19Z 291.9 2022-10-09T08:44:32Z 290.46 2022-10-09T08:44:38Z 289.97 2022-10-09T08:44:41Z 289.97 2022-10-09T08:44:45Z 288.53 2022-10-09T08:44:52Z 287.57 2022-10-09T08:45:00Z 287.09 2022-10-09T08:45:03Z 286.61 2022-10-09T08:45:09Z 286.13 2022-10-09T08:45:12Z 284.21 2022-10-09T08:45:25Z 282.28 2022-10-09T08:45:36Z 281.32 2022-10-09T08:45:43Z 280.84 2022-10-09T08:45:45Z 280.36 2022-10-09T08:45:48Z 279.88 2022-10-09T08:45:52Z 278.44 2022-10-09T08:46:00Z 278.44 2022-10-09T08:46:02Z 277 2022-10-09T08:46:08Z 276.04 2022-10-09T08:46:13Z 274.11 2022-10-09T08:46:25Z 273.15 2022-10-09T08:46:31Z 270.75 2022-10-09T08:46:42Z 270.27 2022-10-09T08:46:45Z 268.35 2022-10-09T08:46:56Z 267.38 2022-10-09T08:47:04Z 267.38 2022-10-09T08:47:08Z 266.9 2022-10-09T08:47:12Z 266.9 2022-10-09T08:47:16Z 266.42 2022-10-09T08:47:19Z 265.46 2022-10-09T08:47:25Z 264.5 2022-10-09T08:47:37Z 264.98 2022-10-09T08:47:51Z 265.46 2022-10-09T08:48:18Z 264.98 2022-10-09T08:48:34Z 264.98 2022-10-09T08:48:57Z 265.46 2022-10-09T08:49:11Z 264.98 2022-10-09T08:49:15Z 265.46 2022-10-09T08:49:18Z 259.69 2022-10-09T08:49:20Z 255.85 2022-10-09T08:49:21Z 267.38 2022-10-09T08:49:22Z 265.46 2022-10-09T08:49:23Z 272.67 2022-10-09T08:49:28Z 253.93 2022-10-09T08:49:29Z 268.83 2022-10-09T08:49:30Z 272.67 2022-10-09T08:49:31Z 264.02 2022-10-09T08:49:32Z 269.79 2022-10-09T08:49:33Z 265.94 2022-10-09T08:49:34Z 266.42 2022-10-09T08:49:40Z 266.9 2022-10-09T08:49:46Z 266.9 2022-10-09T08:49:49Z 267.86 2022-10-09T08:50:02Z 267.38 2022-10-09T08:50:05Z 267.86 2022-10-09T08:50:08Z 268.83 2022-10-09T08:50:22Z 268.35 2022-10-09T08:50:30Z 268.83 2022-10-09T08:50:41Z 268.83 2022-10-09T08:50:48Z 268.83 2022-10-09T08:51:02Z 268.83 2022-10-09T08:51:03Z 268.83 2022-10-09T08:51:10Z 268.83 2022-10-09T08:51:13Z 268.83 2022-10-09T08:51:26Z 268.83 2022-10-09T08:51:39Z 268.83 2022-10-09T08:51:49Z 267.86 2022-10-09T08:52:01Z 267.86 2022-10-09T08:52:10Z 266.9 2022-10-09T08:52:23Z 266.9 2022-10-09T08:52:32Z 266.9 2022-10-09T08:52:40Z 267.38 2022-10-09T08:52:44Z 266.9 2022-10-09T08:52:46Z 267.86 2022-10-09T08:52:55Z 267.38 2022-10-09T08:53:06Z 267.38 2022-10-09T08:53:20Z 266.9 2022-10-09T08:53:33Z 266.9 2022-10-09T08:53:48Z 265.94 2022-10-09T08:53:58Z 265.94 2022-10-09T08:54:13Z 265.94 2022-10-09T08:54:26Z 265.46 2022-10-09T08:54:36Z 265.46 2022-10-09T08:54:44Z 265.46 2022-10-09T08:54:47Z 264.98 2022-10-09T08:55:03Z 264.98 2022-10-09T08:55:09Z 264.98 2022-10-09T08:55:12Z 264.98 2022-10-09T08:55:22Z 264.98 2022-10-09T08:55:26Z 264.98 2022-10-09T08:55:31Z 264.98 2022-10-09T08:55:37Z 264.98 2022-10-09T08:55:44Z 264.5 2022-10-09T08:56:00Z 264.5 2022-10-09T08:56:12Z 263.54 2022-10-09T08:56:27Z 263.54 2022-10-09T08:56:30Z 264.02 2022-10-09T08:56:43Z 263.54 2022-10-09T08:56:50Z 264.5 2022-10-09T08:56:54Z 264.98 2022-10-09T08:57:09Z 264.02 2022-10-09T08:57:20Z 262.58 2022-10-09T08:57:32Z 262.58 2022-10-09T08:57:47Z 262.1 2022-10-09T08:57:57Z 262.1 2022-10-09T08:58:09Z 262.58 2022-10-09T08:58:28Z 261.62 2022-10-09T08:58:50Z 261.14 2022-10-09T08:59:04Z 262.1 2022-10-09T08:59:16Z 262.1 2022-10-09T08:59:30Z 262.1 2022-10-09T08:59:50Z 262.58 2022-10-09T09:00:04Z 262.1 2022-10-09T09:00:30Z 261.62 2022-10-09T09:00:41Z 261.14 2022-10-09T09:00:43Z 260.17 2022-10-09T09:00:57Z 260.17 2022-10-09T09:01:12Z 260.17 2022-10-09T09:01:13Z 259.69 2022-10-09T09:01:15Z 259.21 2022-10-09T09:01:22Z 254.41 2022-10-09T09:01:33Z 259.21 2022-10-09T09:01:34Z 257.29 2022-10-09T09:01:49Z 256.81 2022-10-09T09:02:03Z 253.93 2022-10-09T09:02:04Z 257.29 2022-10-09T09:02:05Z 255.85 2022-10-09T09:02:20Z 255.85 2022-10-09T09:02:35Z 252 2022-10-09T09:02:39Z 256.33 2022-10-09T09:02:40Z 256.81 2022-10-09T09:02:57Z 256.81 2022-10-09T09:03:13Z 257.29 2022-10-09T09:03:28Z 257.29 2022-10-09T09:03:44Z 257.77 2022-10-09T09:04:00Z 257.29 2022-10-09T09:04:10Z 257.77 2022-10-09T09:04:21Z 257.77 2022-10-09T09:04:24Z 258.25 2022-10-09T09:04:39Z 258.25 2022-10-09T09:04:46Z 258.25 2022-10-09T09:05:05Z 258.25 2022-10-09T09:05:15Z 259.69 2022-10-09T09:05:20Z 258.73 2022-10-09T09:05:23Z 257.77 2022-10-09T09:05:32Z 257.77 2022-10-09T09:05:47Z 263.06 2022-10-09T09:05:58Z 257.77 2022-10-09T09:05:59Z 258.25 2022-10-09T09:06:14Z 244.31 2022-10-09T09:06:20Z 261.14 2022-10-09T09:06:21Z 258.25 2022-10-09T09:06:22Z 257.77 2022-10-09T09:06:38Z 256.81 2022-10-09T09:06:55Z 250.56 2022-10-09T09:07:02Z 257.29 2022-10-09T09:07:03Z 256.81 2022-10-09T09:07:11Z 256.33 2022-10-09T09:07:14Z 255.85 2022-10-09T09:07:26Z 255.85 2022-10-09T09:07:29Z 255.37 2022-10-09T09:07:46Z 254.41 2022-10-09T09:08:02Z 253.93 2022-10-09T09:08:07Z 258.25 2022-10-09T09:08:18Z 253.44 2022-10-09T09:08:19Z 252.48 2022-10-09T09:08:35Z 251.52 2022-10-09T09:08:49Z 253.44 2022-10-09T09:08:51Z 246.72 2022-10-09T09:08:57Z 253.44 2022-10-09T09:08:59Z 251.52 2022-10-09T09:09:00Z 255.85 2022-10-09T09:09:03Z 251.52 2022-10-09T09:09:04Z 245.75 2022-10-09T09:09:11Z 251.52 2022-10-09T09:09:12Z 249.12 2022-10-09T09:09:24Z 248.16 2022-10-09T09:09:38Z 248.16 2022-10-09T09:09:41Z 253.44 2022-10-09T09:09:43Z 250.56 2022-10-09T09:09:44Z 246.72 2022-10-09T09:09:45Z 249.12 2022-10-09T09:09:46Z 246.23 2022-10-09T09:09:59Z 245.27 2022-10-09T09:10:12Z 243.35 2022-10-09T09:10:24Z 240.95 2022-10-09T09:10:40Z 244.31 2022-10-09T09:10:44Z 240.95 2022-10-09T09:10:45Z 239.02 2022-10-09T09:11:01Z 238.06 2022-10-09T09:11:08Z 226.05 2022-10-09T09:11:17Z 238.54 2022-10-09T09:11:18Z 235.66 2022-10-09T09:11:27Z 234.22 2022-10-09T09:11:42Z 233.74 2022-10-09T09:11:43Z 233.74 2022-10-09T09:11:47Z 232.78 2022-10-09T09:12:02Z 232.78 2022-10-09T09:12:25Z 232.78 2022-10-09T09:12:46Z 232.3 2022-10-09T09:13:08Z 232.78 2022-10-09T09:13:33Z 233.26 2022-10-09T09:13:45Z 233.26 2022-10-09T09:14:01Z 233.26 2022-10-09T09:14:20Z 233.26 2022-10-09T09:14:41Z 233.26 2022-10-09T09:15:03Z 233.26 2022-10-09T09:15:14Z 234.7 2022-10-09T09:15:29Z 235.66 2022-10-09T09:15:46Z 237.58 2022-10-09T09:16:00Z 239.99 2022-10-09T09:16:18Z 241.91 2022-10-09T09:16:33Z 243.83 2022-10-09T09:16:47Z 245.75 2022-10-09T09:17:01Z 247.2 2022-10-09T09:17:15Z 249.6 2022-10-09T09:17:31Z 250.56 2022-10-09T09:17:41Z 252.96 2022-10-09T09:17:56Z 253.44 2022-10-09T09:17:58Z 254.41 2022-10-09T09:18:04Z 254.41 2022-10-09T09:18:08Z 255.37 2022-10-09T09:18:11Z 256.33 2022-10-09T09:18:24Z 257.29 2022-10-09T09:18:32Z 257.29 2022-10-09T09:18:34Z 258.25 2022-10-09T09:18:39Z 259.21 2022-10-09T09:18:45Z 260.17 2022-10-09T09:18:54Z 261.14 2022-10-09T09:18:59Z 262.58 2022-10-09T09:19:12Z 262.58 2022-10-09T09:19:14Z 263.06 2022-10-09T09:19:16Z 264.5 2022-10-09T09:19:28Z 264.98 2022-10-09T09:19:36Z 265.46 2022-10-09T09:19:40Z 266.42 2022-10-09T09:19:43Z 267.38 2022-10-09T09:19:49Z 267.86 2022-10-09T09:20:02Z 267.38 2022-10-09T09:20:05Z 267.86 2022-10-09T09:20:14Z 268.35 2022-10-09T09:20:19Z 268.35 2022-10-09T09:20:36Z 268.35 2022-10-09T09:20:45Z 268.35 2022-10-09T09:20:50Z 269.31 2022-10-09T09:21:06Z 269.31 2022-10-09T09:21:15Z 269.79 2022-10-09T09:21:24Z 269.79 2022-10-09T09:21:30Z 269.79 2022-10-09T09:21:36Z 269.79 2022-10-09T09:21:50Z 269.79 2022-10-09T09:22:02Z 269.79 2022-10-09T09:22:04Z 269.79 2022-10-09T09:22:09Z 269.31 2022-10-09T09:22:13Z 269.79 2022-10-09T09:22:19Z 269.31 2022-10-09T09:22:32Z 268.83 2022-10-09T09:22:36Z 269.31 2022-10-09T09:22:40Z 268.83 2022-10-09T09:22:55Z 268.35 2022-10-09T09:23:00Z 267.86 2022-10-09T09:23:14Z 267.38 2022-10-09T09:23:25Z 266.42 2022-10-09T09:23:33Z 266.9 2022-10-09T09:23:39Z 266.42 2022-10-09T09:23:42Z 266.42 2022-10-09T09:23:47Z 266.42 2022-10-09T09:23:49Z 265.46 2022-10-09T09:24:04Z 264.98 2022-10-09T09:24:06Z 264.02 2022-10-09T09:24:16Z 264.5 2022-10-09T09:24:29Z 263.54 2022-10-09T09:24:33Z 263.54 2022-10-09T09:24:39Z 263.06 2022-10-09T09:24:48Z 262.58 2022-10-09T09:24:56Z 262.58 2022-10-09T09:25:01Z 262.1 2022-10-09T09:25:10Z 261.62 2022-10-09T09:25:24Z 260.65 2022-10-09T09:25:36Z 260.65 2022-10-09T09:25:43Z 260.17 2022-10-09T09:25:49Z 260.17 2022-10-09T09:25:55Z 259.21 2022-10-09T09:26:05Z 259.69 2022-10-09T09:26:07Z 259.69 2022-10-09T09:26:09Z 259.21 2022-10-09T09:26:16Z 258.73 2022-10-09T09:26:21Z 258.25 2022-10-09T09:26:31Z 257.77 2022-10-09T09:26:37Z 257.77 2022-10-09T09:26:44Z 257.77 2022-10-09T09:26:50Z 257.29 2022-10-09T09:26:53Z 257.29 2022-10-09T09:26:57Z 256.81 2022-10-09T09:27:05Z 256.33 2022-10-09T09:27:14Z 257.29 2022-10-09T09:27:16Z 256.81 2022-10-09T09:27:22Z 255.37 2022-10-09T09:27:34Z 255.37 2022-10-09T09:27:40Z 253.93 2022-10-09T09:27:52Z 254.89 2022-10-09T09:28:01Z 253.93 2022-10-09T09:28:10Z 253.93 2022-10-09T09:28:13Z 253.93 2022-10-09T09:28:18Z 253.44 2022-10-09T09:28:21Z 253.44 2022-10-09T09:28:25Z 252.96 2022-10-09T09:28:37Z 252.48 2022-10-09T09:28:42Z 252.48 2022-10-09T09:28:45Z 252 2022-10-09T09:28:55Z 252 2022-10-09T09:28:57Z 251.52 2022-10-09T09:29:07Z 251.52 2022-10-09T09:29:16Z 251.52 2022-10-09T09:29:24Z 251.04 2022-10-09T09:29:36Z 250.56 2022-10-09T09:29:42Z 250.56 2022-10-09T09:29:46Z 251.04 2022-10-09T09:29:58Z 251.04 2022-10-09T09:30:01Z 251.04 2022-10-09T09:30:03Z 250.56 2022-10-09T09:30:11Z 251.04 2022-10-09T09:30:23Z 252 2022-10-09T09:30:36Z 251.52 2022-10-09T09:30:39Z 251.52 2022-10-09T09:30:43Z 251.52 2022-10-09T09:30:49Z 252 2022-10-09T09:30:56Z 252.48 2022-10-09T09:31:04Z 252.48 2022-10-09T09:31:08Z 252.96 2022-10-09T09:31:13Z 252.96 2022-10-09T09:31:17Z 252.96 2022-10-09T09:31:23Z 252.96 2022-10-09T09:31:31Z 253.93 2022-10-09T09:31:42Z 253.44 2022-10-09T09:31:44Z 253.44 2022-10-09T09:31:47Z 253.44 2022-10-09T09:31:52Z 253.44 2022-10-09T09:31:59Z 253.93 2022-10-09T09:32:03Z 253.93 2022-10-09T09:32:12Z 254.41 2022-10-09T09:32:23Z 253.44 2022-10-09T09:32:35Z 253.44 2022-10-09T09:32:40Z 253.44 2022-10-09T09:32:45Z 252.48 2022-10-09T09:32:59Z 252.96 2022-10-09T09:33:03Z 252.96 2022-10-09T09:33:07Z 252.48 2022-10-09T09:33:10Z 252.48 2022-10-09T09:33:22Z 252 2022-10-09T09:33:25Z 252 2022-10-09T09:33:29Z 251.52 2022-10-09T09:33:36Z 251.04 2022-10-09T09:33:48Z 250.56 2022-10-09T09:33:52Z 250.08 2022-10-09T09:33:58Z 250.08 2022-10-09T09:34:01Z 249.6 2022-10-09T09:34:08Z 248.64 2022-10-09T09:34:20Z 248.16 2022-10-09T09:34:30Z 248.16 2022-10-09T09:34:39Z 248.16 2022-10-09T09:34:45Z 248.16 2022-10-09T09:34:52Z 248.64 2022-10-09T09:35:00Z 248.64 2022-10-09T09:35:10Z 248.64 2022-10-09T09:35:21Z 249.12 2022-10-09T09:35:26Z 249.12 2022-10-09T09:35:34Z 249.12 2022-10-09T09:35:40Z 249.6 2022-10-09T09:35:42Z 249.12 2022-10-09T09:35:47Z 249.12 2022-10-09T09:35:52Z 249.6 2022-10-09T09:35:54Z 249.6 2022-10-09T09:36:00Z 249.6 2022-10-09T09:36:14Z 250.56 2022-10-09T09:36:24Z 251.52 2022-10-09T09:36:35Z 251.52 2022-10-09T09:36:47Z 252 2022-10-09T09:36:56Z 252 2022-10-09T09:36:58Z 252 2022-10-09T09:37:05Z 251.52 2022-10-09T09:37:09Z 252 2022-10-09T09:37:14Z 252 2022-10-09T09:37:27Z 252 2022-10-09T09:37:36Z 252 2022-10-09T09:37:50Z 251.52 2022-10-09T09:38:02Z 251.52 2022-10-09T09:38:05Z 251.52 2022-10-09T09:38:12Z 251.52 2022-10-09T09:38:14Z 251.52 2022-10-09T09:38:18Z 251.04 2022-10-09T09:38:23Z 250.56 2022-10-09T09:38:30Z 250.56 2022-10-09T09:38:33Z 250.08 2022-10-09T09:38:42Z 249.6 2022-10-09T09:38:47Z 248.64 2022-10-09T09:39:07Z 248.64 2022-10-09T09:39:15Z 248.64 2022-10-09T09:39:21Z 248.16 2022-10-09T09:39:37Z 247.68 2022-10-09T09:39:47Z 247.2 2022-10-09T09:39:52Z 247.2 2022-10-09T09:39:59Z 246.23 2022-10-09T09:40:11Z 246.23 2022-10-09T09:40:17Z 245.75 2022-10-09T09:40:22Z 245.75 2022-10-09T09:40:25Z 245.27 2022-10-09T09:40:33Z 244.79 2022-10-09T09:40:46Z 244.31 2022-10-09T09:40:52Z 244.31 2022-10-09T09:40:58Z 243.83 2022-10-09T09:41:01Z 243.83 2022-10-09T09:41:07Z 243.35 2022-10-09T09:41:21Z 243.35 2022-10-09T09:41:26Z 242.87 2022-10-09T09:41:33Z 241.43 2022-10-09T09:41:47Z 240.95 2022-10-09T09:41:49Z 239.99 2022-10-09T09:42:00Z 238.54 2022-10-09T09:42:10Z 238.54 2022-10-09T09:42:12Z 238.06 2022-10-09T09:42:17Z 237.1 2022-10-09T09:42:23Z 236.62 2022-10-09T09:42:25Z 236.14 2022-10-09T09:42:28Z 235.66 2022-10-09T09:42:33Z 234.7 2022-10-09T09:42:39Z 233.26 2022-10-09T09:42:52Z 232.3 2022-10-09T09:43:06Z 232.3 2022-10-09T09:43:08Z 231.81 2022-10-09T09:43:10Z 231.33 2022-10-09T09:43:13Z 231.33 2022-10-09T09:43:18Z 230.37 2022-10-09T09:43:23Z 228.93 2022-10-09T09:43:34Z 227.97 2022-10-09T09:43:48Z 226.53 2022-10-09T09:44:00Z 225.57 2022-10-09T09:44:05Z 224.61 2022-10-09T09:44:14Z 223.64 2022-10-09T09:44:20Z 221.72 2022-10-09T09:44:31Z 221.24 2022-10-09T09:44:35Z 220.28 2022-10-09T09:44:44Z 219.32 2022-10-09T09:44:50Z 218.36 2022-10-09T09:44:55Z 218.36 2022-10-09T09:44:58Z 216.91 2022-10-09T09:45:08Z 215.47 2022-10-09T09:45:19Z 214.99 2022-10-09T09:45:25Z 214.99 2022-10-09T09:45:27Z 214.51 2022-10-09T09:45:29Z 214.03 2022-10-09T09:45:32Z 213.07 2022-10-09T09:45:42Z 212.59 2022-10-09T09:45:50Z 211.15 2022-10-09T09:46:02Z 210.67 2022-10-09T09:46:09Z 210.19 2022-10-09T09:46:15Z 209.7 2022-10-09T09:46:21Z 209.22 2022-10-09T09:46:23Z 208.74 2022-10-09T09:46:25Z 209.22 2022-10-09T09:46:27Z 208.74 2022-10-09T09:46:37Z 208.26 2022-10-09T09:46:41Z 207.78 2022-10-09T09:46:45Z 207.3 2022-10-09T09:46:52Z 206.82 2022-10-09T09:46:57Z 205.86 2022-10-09T09:47:09Z 205.86 2022-10-09T09:47:12Z 205.86 2022-10-09T09:47:14Z 204.9 2022-10-09T09:47:18Z 204.42 2022-10-09T09:47:26Z 204.42 2022-10-09T09:47:29Z 203.46 2022-10-09T09:47:36Z 203.46 2022-10-09T09:47:41Z 202.98 2022-10-09T09:47:54Z 202.49 2022-10-09T09:48:07Z 202.49 2022-10-09T09:48:19Z 202.01 2022-10-09T09:48:24Z 202.01 2022-10-09T09:48:36Z 201.53 2022-10-09T09:48:49Z 201.53 2022-10-09T09:49:07Z 201.53 2022-10-09T09:49:23Z 201.53 2022-10-09T09:49:47Z 201.53 2022-10-09T09:50:08Z 201.53 2022-10-09T09:50:26Z 201.53 2022-10-09T09:50:49Z 201.53 2022-10-09T09:51:07Z 202.01 2022-10-09T09:51:33Z 202.01 2022-10-09T09:51:57Z 202.01 2022-10-09T09:52:19Z 202.01 2022-10-09T09:52:41Z 202.49 2022-10-09T09:53:00Z 202.01 2022-10-09T09:53:27Z 202.01 2022-10-09T09:53:35Z 202.01 2022-10-09T09:53:40Z 208.74 2022-10-09T09:53:45Z 192.4 2022-10-09T09:53:46Z 200.09 2022-10-09T09:53:47Z 203.46 2022-10-09T09:53:48Z 189.04 2022-10-09T09:53:49Z 204.42 2022-10-09T09:53:50Z 201.05 2022-10-09T09:53:52Z 201.05 2022-10-09T09:53:53Z 190.48 2022-10-09T09:53:57Z 206.82 2022-10-09T09:53:58Z 201.53 2022-10-09T09:53:59Z 202.01 2022-10-09T09:54:04Z 200.57 2022-10-09T09:54:07Z 200.57 2022-10-09T09:54:11Z 201.05 2022-10-09T09:54:13Z 200.09 2022-10-09T09:54:19Z 200.57 2022-10-09T09:54:23Z 201.05 2022-10-09T09:54:37Z 200.57 2022-10-09T09:54:53Z 201.05 2022-10-09T09:55:12Z 201.05 2022-10-09T09:55:29Z 200.09 2022-10-09T09:55:50Z 200.09 2022-10-09T09:56:11Z 199.61 2022-10-09T09:56:28Z 199.61 2022-10-09T09:56:46Z 200.09 2022-10-09T09:56:49Z 199.61 2022-10-09T09:56:51Z 200.57 2022-10-09T09:57:00Z 202.49 2022-10-09T09:57:19Z 203.94 2022-10-09T09:57:39Z 204.42 2022-10-09T09:57:56Z 204.9 2022-10-09T09:58:15Z 204.9 2022-10-09T09:58:19Z 207.3 2022-10-09T09:58:37Z 208.26 2022-10-09T09:58:45Z 209.22 2022-10-09T09:58:52Z 209.7 2022-10-09T09:59:02Z 211.15 2022-10-09T09:59:20Z 213.07 2022-10-09T09:59:37Z 214.99 2022-10-09T09:59:53Z 214.99 2022-10-09T09:59:57Z 216.43 2022-10-09T10:00:12Z 217.4 2022-10-09T10:00:15Z 218.36 2022-10-09T10:00:28Z 219.8 2022-10-09T10:00:45Z 221.24 2022-10-09T10:01:03Z 222.2 2022-10-09T10:01:21Z 221.72 2022-10-09T10:01:40Z 221.24 2022-10-09T10:02:00Z 220.28 2022-10-09T10:02:15Z 219.8 2022-10-09T10:02:23Z 219.8 2022-10-09T10:02:26Z 219.32 2022-10-09T10:02:32Z 218.84 2022-10-09T10:02:41Z 218.36 2022-10-09T10:02:45Z 217.88 2022-10-09T10:02:47Z 217.4 2022-10-09T10:02:56Z 217.4 2022-10-09T10:03:01Z 216.43 2022-10-09T10:03:05Z 215.95 2022-10-09T10:03:13Z 215.47 2022-10-09T10:03:21Z 214.51 2022-10-09T10:03:26Z 214.03 2022-10-09T10:03:32Z 214.03 2022-10-09T10:03:34Z 213.55 2022-10-09T10:03:39Z 213.07 2022-10-09T10:03:44Z 212.11 2022-10-09T10:03:49Z 211.63 2022-10-09T10:03:55Z 210.67 2022-10-09T10:04:06Z 210.67 2022-10-09T10:04:10Z 210.67 2022-10-09T10:04:12Z 208.26 2022-10-09T10:04:30Z 206.34 2022-10-09T10:04:45Z 204.9 2022-10-09T10:05:03Z 203.94 2022-10-09T10:05:10Z 203.46 2022-10-09T10:05:14Z 202.98 2022-10-09T10:05:19Z 202.98 2022-10-09T10:05:23Z 200.57 2022-10-09T10:05:40Z 199.13 2022-10-09T10:05:57Z 198.65 2022-10-09T10:06:02Z 197.21 2022-10-09T10:06:19Z 197.21 2022-10-09T10:06:22Z 197.21 2022-10-09T10:06:34Z 197.21 2022-10-09T10:06:36Z 197.21 2022-10-09T10:06:41Z 196.73 2022-10-09T10:06:55Z 196.25 2022-10-09T10:06:56Z 197.21 2022-10-09T10:07:03Z 197.21 2022-10-09T10:07:16Z 196.73 2022-10-09T10:07:38Z 197.21 2022-10-09T10:08:04Z 197.21 2022-10-09T10:08:21Z 196.73 2022-10-09T10:08:44Z 197.21 2022-10-09T10:09:06Z 196.73 2022-10-09T10:09:27Z 197.21 2022-10-09T10:09:48Z 197.21 2022-10-09T10:10:10Z 196.73 2022-10-09T10:10:32Z 197.21 2022-10-09T10:10:36Z 196.73 2022-10-09T10:10:49Z 197.21 2022-10-09T10:10:59Z 196.25 2022-10-09T10:11:09Z 196.25 2022-10-09T10:11:11Z 196.25 2022-10-09T10:11:15Z 196.25 2022-10-09T10:11:18Z 195.77 2022-10-09T10:11:31Z 196.25 2022-10-09T10:11:33Z 196.73 2022-10-09T10:11:40Z 196.73 2022-10-09T10:11:42Z 196.73 2022-10-09T10:11:52Z 197.21 2022-10-09T10:12:07Z 196.73 2022-10-09T10:12:13Z 196.73 2022-10-09T10:12:19Z 196.73 2022-10-09T10:12:22Z 196.73 2022-10-09T10:12:28Z 196.73 2022-10-09T10:12:34Z 197.21 2022-10-09T10:12:49Z 197.21 2022-10-09T10:13:00Z 197.69 2022-10-09T10:13:04Z 197.21 2022-10-09T10:13:07Z 197.69 2022-10-09T10:13:11Z 197.69 2022-10-09T10:13:20Z 197.69 2022-10-09T10:13:24Z 197.21 2022-10-09T10:13:27Z 197.21 2022-10-09T10:13:40Z 197.21 2022-10-09T10:13:50Z 197.21 2022-10-09T10:14:00Z 197.69 2022-10-09T10:14:05Z 198.65 2022-10-09T10:14:15Z 198.65 2022-10-09T10:14:22Z 199.13 2022-10-09T10:14:25Z 199.61 2022-10-09T10:14:42Z 199.61 2022-10-09T10:14:53Z 201.05 2022-10-09T10:15:10Z 202.01 2022-10-09T10:15:17Z 202.98 2022-10-09T10:15:33Z 203.46 2022-10-09T10:15:34Z 204.42 2022-10-09T10:15:46Z 206.82 2022-10-09T10:16:01Z 208.74 2022-10-09T10:16:16Z 211.15 2022-10-09T10:16:31Z 213.07 2022-10-09T10:16:42Z 214.99 2022-10-09T10:16:54Z 216.43 2022-10-09T10:17:05Z 217.88 2022-10-09T10:17:16Z 220.28 2022-10-09T10:17:28Z 221.72 2022-10-09T10:17:40Z 223.16 2022-10-09T10:17:54Z 225.57 2022-10-09T10:18:09Z 228.45 2022-10-09T10:18:23Z 229.41 2022-10-09T10:18:37Z 230.85 2022-10-09T10:18:44Z 231.81 2022-10-09T10:18:51Z 232.3 2022-10-09T10:18:55Z 233.26 2022-10-09T10:19:07Z 233.26 2022-10-09T10:19:09Z 233.74 2022-10-09T10:19:14Z 234.22 2022-10-09T10:19:18Z 234.7 2022-10-09T10:19:23Z 235.18 2022-10-09T10:19:25Z 235.66 2022-10-09T10:19:30Z 235.66 2022-10-09T10:19:32Z 236.62 2022-10-09T10:19:40Z 236.62 2022-10-09T10:19:45Z 238.06 2022-10-09T10:20:02Z 238.54 2022-10-09T10:20:08Z 238.54 2022-10-09T10:20:13Z 238.54 2022-10-09T10:20:16Z 238.54 2022-10-09T10:20:26Z 239.02 2022-10-09T10:20:28Z 239.02 2022-10-09T10:20:31Z 239.02 2022-10-09T10:20:35Z 239.51 2022-10-09T10:20:41Z 239.99 2022-10-09T10:20:52Z 239.99 2022-10-09T10:20:57Z 239.99 2022-10-09T10:21:09Z 239.99 2022-10-09T10:21:18Z 240.47 2022-10-09T10:21:22Z 240.95 2022-10-09T10:21:26Z 241.43 2022-10-09T10:21:32Z 241.43 2022-10-09T10:21:35Z 241.43 2022-10-09T10:21:44Z 241.43 2022-10-09T10:21:46Z 241.91 2022-10-09T10:21:52Z 241.91 2022-10-09T10:22:02Z 242.87 2022-10-09T10:22:17Z 243.83 2022-10-09T10:22:35Z 241.91 2022-10-09T10:22:50Z 241.91 2022-10-09T10:23:11Z 242.39 2022-10-09T10:23:34Z 241.91 2022-10-09T10:24:00Z 241.91 2022-10-09T10:24:27Z 242.39 2022-10-09T10:25:01Z 242.39 2022-10-09T10:25:36Z 242.39 2022-10-09T10:26:06Z 242.39 2022-10-09T10:26:39Z 242.39 2022-10-09T10:27:10Z 242.39 2022-10-09T10:27:43Z 242.39 2022-10-09T10:28:21Z 242.39 2022-10-09T10:28:50Z 242.39 2022-10-09T10:29:18Z 242.87 2022-10-09T10:29:43Z 242.39 2022-10-09T10:30:10Z 242.87 2022-10-09T10:30:35Z 242.39 2022-10-09T10:31:06Z 242.87 2022-10-09T10:31:42Z 242.39 2022-10-09T10:32:13Z 242.87 2022-10-09T10:32:47Z 242.39 2022-10-09T10:33:11Z 242.87 2022-10-09T10:33:31Z 242.87 2022-10-09T10:33:50Z 242.87 2022-10-09T10:34:16Z 242.87 2022-10-09T10:34:38Z 243.35 2022-10-09T10:35:05Z 242.87 2022-10-09T10:35:35Z 242.87 2022-10-09T10:35:59Z 243.35 2022-10-09T10:36:25Z 242.87 2022-10-09T10:36:57Z 243.35 2022-10-09T10:37:25Z 243.35 2022-10-09T10:37:46Z 243.35 2022-10-09T10:38:07Z 242.87 2022-10-09T10:38:43Z 242.87 2022-10-09T10:39:12Z 242.87 2022-10-09T10:39:34Z 243.35 2022-10-09T10:40:03Z 242.87 2022-10-09T10:40:31Z 243.35 2022-10-09T10:40:45Z 243.35 2022-10-09T10:40:51Z 243.35 2022-10-09T10:40:57Z 243.83 2022-10-09T10:41:09Z 244.31 2022-10-09T10:41:22Z 244.31 2022-10-09T10:41:42Z 244.31 2022-10-09T10:41:57Z 244.31 2022-10-09T10:42:12Z 243.35 2022-10-09T10:42:29Z 243.35 2022-10-09T10:42:42Z 242.87 2022-10-09T10:42:55Z 243.35 2022-10-09T10:42:56Z 242.87 2022-10-09T10:43:09Z 242.87 2022-10-09T10:43:39Z 242.87 2022-10-09T10:43:59Z 242.87 2022-10-09T10:44:02Z 243.35 2022-10-09T10:44:15Z 243.35 2022-10-09T10:44:26Z 242.87 2022-10-09T10:44:39Z 243.35 2022-10-09T10:44:49Z 243.35 2022-10-09T10:45:05Z 243.35 2022-10-09T10:45:23Z 243.35 2022-10-09T10:45:41Z 243.35 2022-10-09T10:46:05Z 242.87 2022-10-09T10:46:33Z 243.35 2022-10-09T10:47:02Z 243.35 2022-10-09T10:47:32Z 243.35 2022-10-09T10:48:02Z 242.87 2022-10-09T10:48:32Z 243.35 2022-10-09T10:49:01Z 243.35 2022-10-09T10:49:37Z 243.35 2022-10-09T10:50:07Z 243.83 2022-10-09T10:50:41Z 243.35 2022-10-09T10:51:09Z 243.35 2022-10-09T10:51:39Z 243.35 2022-10-09T10:52:06Z 243.83 2022-10-09T10:52:24Z 243.35 2022-10-09T10:52:51Z 243.83 2022-10-09T10:53:04Z 244.31 2022-10-09T10:53:18Z 243.83 2022-10-09T10:53:37Z 244.31 2022-10-09T10:54:01Z 244.31 2022-10-09T10:54:28Z 243.83 2022-10-09T10:54:51Z 243.83 2022-10-09T10:55:13Z 244.31 2022-10-09T10:55:28Z 244.31 2022-10-09T10:55:50Z 244.79 2022-10-09T10:56:19Z 244.79 2022-10-09T10:56:35Z 244.79 2022-10-09T10:56:38Z 245.27 2022-10-09T10:56:50Z 245.27 2022-10-09T10:57:11Z 245.27 2022-10-09T10:57:26Z 245.27 2022-10-09T10:57:44Z 245.27 2022-10-09T10:58:02Z 244.79 2022-10-09T10:58:17Z 245.27 2022-10-09T10:58:34Z 245.27 2022-10-09T10:58:53Z 238.54 2022-10-09T10:59:01Z 251.04 2022-10-09T10:59:02Z 246.23 2022-10-09T10:59:03Z 249.12 2022-10-09T10:59:05Z 243.35 2022-10-09T10:59:07Z 244.31 2022-10-09T10:59:08Z 237.58 2022-10-09T10:59:10Z 251.52 2022-10-09T10:59:11Z 245.27 2022-10-09T10:59:12Z 249.6 2022-10-09T10:59:17Z 248.16 2022-10-09T10:59:18Z 245.27 2022-10-09T10:59:21Z 235.66 2022-10-09T10:59:26Z 245.27 2022-10-09T10:59:27Z 233.26 2022-10-09T10:59:29Z 251.04 2022-10-09T10:59:49Z 246.23 2022-10-09T10:59:50Z 244.79 2022-10-09T11:00:12Z 245.27 2022-10-09T11:00:27Z 245.27 2022-10-09T11:00:37Z 244.79 2022-10-09T11:00:39Z 244.79 2022-10-09T11:00:51Z 245.27 2022-10-09T11:01:04Z 245.27 2022-10-09T11:01:19Z 244.79 2022-10-09T11:01:37Z 244.79 2022-10-09T11:01:49Z 244.31 2022-10-09T11:02:02Z 245.27 2022-10-09T11:02:19Z 244.79 2022-10-09T11:02:21Z 244.31 2022-10-09T11:02:32Z 245.27 2022-10-09T11:02:36Z 245.27 2022-10-09T11:02:51Z 244.79 2022-10-09T11:03:06Z 245.27 2022-10-09T11:03:08Z 245.27 2022-10-09T11:03:10Z 245.27 2022-10-09T11:03:12Z 243.83 2022-10-09T11:03:29Z 244.31 2022-10-09T11:03:42Z 243.35 2022-10-09T11:04:01Z 242.87 2022-10-09T11:04:04Z 242.39 2022-10-09T11:04:23Z 241.91 2022-10-09T11:04:26Z 240.95 2022-10-09T11:04:43Z 239.02 2022-10-09T11:04:59Z 238.54 2022-10-09T11:05:06Z 238.06 2022-10-09T11:05:11Z 237.58 2022-10-09T11:05:14Z 237.58 2022-10-09T11:05:19Z 237.1 2022-10-09T11:05:25Z 236.62 2022-10-09T11:05:30Z 235.18 2022-10-09T11:05:42Z 234.22 2022-10-09T11:05:51Z 233.74 2022-10-09T11:06:01Z 233.26 2022-10-09T11:06:04Z 232.3 2022-10-09T11:06:14Z 231.33 2022-10-09T11:06:28Z 231.81 2022-10-09T11:06:29Z 230.85 2022-10-09T11:06:36Z 228.93 2022-10-09T11:06:48Z 228.93 2022-10-09T11:06:50Z 228.93 2022-10-09T11:06:54Z 228.45 2022-10-09T11:07:00Z 227.49 2022-10-09T11:07:09Z 226.53 2022-10-09T11:07:19Z 226.05 2022-10-09T11:07:21Z 226.53 2022-10-09T11:07:23Z 226.05 2022-10-09T11:07:26Z 225.09 2022-10-09T11:07:30Z 225.09 2022-10-09T11:07:34Z 224.61 2022-10-09T11:07:38Z 224.12 2022-10-09T11:07:43Z 223.16 2022-10-09T11:07:53Z 222.68 2022-10-09T11:07:57Z 222.68 2022-10-09T11:07:59Z 222.68 2022-10-09T11:08:05Z 221.72 2022-10-09T11:08:16Z 221.72 2022-10-09T11:08:18Z 221.24 2022-10-09T11:08:22Z 221.24 2022-10-09T11:08:28Z 221.24 2022-10-09T11:08:32Z 220.28 2022-10-09T11:08:42Z 219.8 2022-10-09T11:08:49Z 219.8 2022-10-09T11:08:52Z 218.36 2022-10-09T11:09:04Z 217.88 2022-10-09T11:09:07Z 217.4 2022-10-09T11:09:10Z 216.91 2022-10-09T11:09:16Z 215.95 2022-10-09T11:09:19Z 215.47 2022-10-09T11:09:26Z 214.99 2022-10-09T11:09:30Z 214.99 2022-10-09T11:09:33Z 214.51 2022-10-09T11:09:37Z 213.55 2022-10-09T11:09:46Z 213.55 2022-10-09T11:09:50Z 212.11 2022-10-09T11:09:57Z 212.59 2022-10-09T11:10:02Z 211.63 2022-10-09T11:10:07Z 211.63 2022-10-09T11:10:12Z 211.63 2022-10-09T11:10:18Z 210.19 2022-10-09T11:10:26Z 209.7 2022-10-09T11:10:30Z 208.26 2022-10-09T11:10:41Z 208.26 2022-10-09T11:10:45Z 206.82 2022-10-09T11:10:59Z 214.51 2022-10-09T11:11:00Z 206.34 2022-10-09T11:11:08Z 206.34 2022-10-09T11:11:14Z 205.86 2022-10-09T11:11:28Z 205.86 2022-10-09T11:11:42Z 205.38 2022-10-09T11:12:07Z 205.86 2022-10-09T11:12:33Z 205.86 2022-10-09T11:12:51Z 205.38 2022-10-09T11:13:08Z 204.9 2022-10-09T11:13:30Z 205.86 2022-10-09T11:13:52Z 205.86 2022-10-09T11:13:53Z 205.38 2022-10-09T11:14:05Z 205.38 2022-10-09T11:14:09Z 205.86 2022-10-09T11:14:23Z 205.86 2022-10-09T11:14:36Z 212.59 2022-10-09T11:14:38Z 211.15 2022-10-09T11:14:39Z 202.49 2022-10-09T11:14:40Z 211.15 2022-10-09T11:14:41Z 207.3 2022-10-09T11:14:42Z 204.42 2022-10-09T11:14:44Z 207.3 2022-10-09T11:14:45Z 206.34 2022-10-09T11:14:59Z 209.7 2022-10-09T11:15:03Z 205.86 2022-10-09T11:15:18Z 207.78 2022-10-09T11:15:31Z 203.94 2022-10-09T11:15:42Z 208.74 2022-10-09T11:15:43Z 209.22 2022-10-09T11:15:56Z 213.07 2022-10-09T11:16:00Z 209.22 2022-10-09T11:16:01Z 210.19 2022-10-09T11:16:14Z 210.67 2022-10-09T11:16:28Z 211.63 2022-10-09T11:16:41Z 213.07 2022-10-09T11:16:56Z 214.03 2022-10-09T11:17:11Z 214.51 2022-10-09T11:17:26Z 214.99 2022-10-09T11:17:40Z 223.64 2022-10-09T11:17:46Z 215.47 2022-10-09T11:17:47Z 215.47 2022-10-09T11:18:01Z 207.3 2022-10-09T11:18:12Z 216.43 2022-10-09T11:18:13Z 202.49 2022-10-09T11:18:18Z 217.4 2022-10-09T11:18:20Z 215.47 2022-10-09T11:18:21Z 219.8 2022-10-09T11:18:23Z 215.47 2022-10-09T11:18:24Z 214.99 2022-10-09T11:18:43Z 214.99 2022-10-09T11:18:57Z 218.36 2022-10-09T11:18:58Z 215.47 2022-10-09T11:19:00Z 214.99 2022-10-09T11:19:11Z 214.99 2022-10-09T11:19:26Z 215.47 2022-10-09T11:19:42Z 211.15 2022-10-09T11:19:49Z 217.4 2022-10-09T11:19:50Z 216.43 2022-10-09T11:20:03Z 216.43 2022-10-09T11:20:25Z 216.43 2022-10-09T11:20:40Z 215.95 2022-10-09T11:21:03Z 215.95 2022-10-09T11:21:19Z 215.95 2022-10-09T11:21:49Z 221.72 2022-10-09T11:22:12Z 215.95 2022-10-09T11:22:13Z 212.59 2022-10-09T11:22:14Z 219.32 2022-10-09T11:22:15Z 215.95 2022-10-09T11:22:17Z 216.43 2022-10-09T11:22:38Z 215.95 2022-10-09T11:23:05Z 216.43 2022-10-09T11:23:42Z 215.95 2022-10-09T11:24:09Z 212.59 2022-10-09T11:24:30Z 217.88 2022-10-09T11:24:31Z 216.43 2022-10-09T11:25:03Z 216.43 2022-10-09T11:25:23Z 216.43 2022-10-09T11:25:45Z 218.84 2022-10-09T11:26:03Z 221.72 2022-10-09T11:26:20Z 222.2 2022-10-09T11:26:35Z 230.85 2022-10-09T11:26:39Z 215.47 2022-10-09T11:26:40Z 224.12 2022-10-09T11:26:41Z 225.57 2022-10-09T11:26:58Z 227.49 2022-10-09T11:27:13Z 229.41 2022-10-09T11:27:30Z 229.89 2022-10-09T11:27:36Z 230.37 2022-10-09T11:27:53Z 230.85 2022-10-09T11:28:05Z 231.81 2022-10-09T11:28:20Z 235.18 2022-10-09T11:28:29Z 226.53 2022-10-09T11:28:30Z 221.72 2022-10-09T11:28:31Z 234.22 2022-10-09T11:28:32Z 232.3 2022-10-09T11:28:33Z 239.99 2022-10-09T11:28:36Z 224.12 2022-10-09T11:28:37Z 237.58 2022-10-09T11:28:38Z 232.78 2022-10-09T11:28:39Z 234.22 2022-10-09T11:28:52Z 234.22 2022-10-09T11:29:01Z 235.18 2022-10-09T11:29:17Z 235.18 2022-10-09T11:29:32Z 235.66 2022-10-09T11:29:35Z 235.66 2022-10-09T11:29:37Z 236.14 2022-10-09T11:29:41Z 236.62 2022-10-09T11:29:58Z 239.02 2022-10-09T11:30:01Z 237.1 2022-10-09T11:30:17Z 238.06 2022-10-09T11:30:32Z 238.54 2022-10-09T11:30:48Z 239.51 2022-10-09T11:31:00Z 242.39 2022-10-09T11:31:03Z 231.33 2022-10-09T11:31:04Z 227.01 2022-10-09T11:31:06Z 240.95 2022-10-09T11:31:07Z 222.68 2022-10-09T11:31:09Z 243.35 2022-10-09T11:31:10Z 239.02 2022-10-09T11:31:11Z 244.79 2022-10-09T11:31:12Z 239.51 2022-10-09T11:31:13Z 239.51 2022-10-09T11:31:28Z 239.99 2022-10-09T11:31:34Z 240.47 2022-10-09T11:31:44Z 241.91 2022-10-09T11:31:57Z 242.39 2022-10-09T11:32:10Z 242.87 2022-10-09T11:32:16Z 244.31 2022-10-09T11:32:30Z 248.64 2022-10-09T11:32:34Z 240.95 2022-10-09T11:32:35Z 245.75 2022-10-09T11:32:36Z 236.62 2022-10-09T11:32:47Z 245.27 2022-10-09T11:32:48Z 251.52 2022-10-09T11:32:49Z 249.6 2022-10-09T11:32:50Z 246.23 2022-10-09T11:32:51Z 245.75 2022-10-09T11:32:52Z 246.23 2022-10-09T11:33:09Z 247.2 2022-10-09T11:33:25Z 247.2 2022-10-09T11:33:38Z 247.68 2022-10-09T11:33:43Z 251.04 2022-10-09T11:33:47Z 247.68 2022-10-09T11:33:48Z 246.72 2022-10-09T11:33:50Z 248.16 2022-10-09T11:33:52Z 248.64 2022-10-09T11:34:06Z 249.12 2022-10-09T11:34:21Z 249.6 2022-10-09T11:34:34Z 243.83 2022-10-09T11:34:35Z 250.56 2022-10-09T11:34:36Z 249.6 2022-10-09T11:34:51Z 250.08 2022-10-09T11:35:05Z 251.04 2022-10-09T11:35:18Z 250.56 2022-10-09T11:35:20Z 250.08 2022-10-09T11:35:23Z 251.04 2022-10-09T11:35:34Z 251.52 2022-10-09T11:35:44Z 251.52 2022-10-09T11:35:46Z 251.04 2022-10-09T11:35:48Z 251.52 2022-10-09T11:35:55Z 252 2022-10-09T11:36:09Z 252 2022-10-09T11:36:16Z 252.96 2022-10-09T11:36:32Z 253.93 2022-10-09T11:36:48Z 248.16 2022-10-09T11:36:54Z 254.41 2022-10-09T11:36:55Z 253.93 2022-10-09T11:37:07Z 253.93 2022-10-09T11:37:09Z 254.41 2022-10-09T11:37:23Z 254.89 2022-10-09T11:37:37Z 254.89 2022-10-09T11:37:44Z 254.89 2022-10-09T11:37:52Z 255.37 2022-10-09T11:37:58Z 254.89 2022-10-09T11:38:06Z 254.89 2022-10-09T11:38:16Z 255.37 2022-10-09T11:38:18Z 254.89 2022-10-09T11:38:24Z 255.37 2022-10-09T11:38:34Z 254.89 2022-10-09T11:38:37Z 260.17 2022-10-09T11:38:44Z 255.37 2022-10-09T11:38:47Z 255.85 2022-10-09T11:38:59Z 256.33 2022-10-09T11:39:13Z 256.33 2022-10-09T11:39:28Z 256.81 2022-10-09T11:39:41Z 257.29 2022-10-09T11:39:45Z 257.29 2022-10-09T11:40:03Z 257.29 2022-10-09T11:40:19Z 256.81 2022-10-09T11:40:40Z 257.77 2022-10-09T11:40:46Z 260.17 2022-10-09T11:41:00Z 258.25 2022-10-09T11:41:03Z 257.77 2022-10-09T11:41:20Z 244.79 2022-10-09T11:41:25Z 258.73 2022-10-09T11:41:26Z 257.29 2022-10-09T11:41:34Z 256.33 2022-10-09T11:41:46Z 254.89 2022-10-09T11:41:59Z 255.37 2022-10-09T11:42:11Z 254.89 2022-10-09T11:42:19Z 254.89 2022-10-09T11:42:26Z 255.37 2022-10-09T11:42:40Z 246.72 2022-10-09T11:42:42Z 256.33 2022-10-09T11:42:43Z 254.89 2022-10-09T11:42:53Z 254.89 2022-10-09T11:43:07Z 255.37 2022-10-09T11:43:20Z 255.85 2022-10-09T11:43:28Z 256.81 2022-10-09T11:43:37Z 256.81 2022-10-09T11:43:44Z 257.29 2022-10-09T11:43:51Z 257.29 2022-10-09T11:44:05Z 257.29 2022-10-09T11:44:08Z 257.29 2022-10-09T11:44:10Z 257.77 2022-10-09T11:44:24Z 248.16 2022-10-09T11:44:28Z 258.25 2022-10-09T11:44:29Z 257.29 2022-10-09T11:44:30Z 257.29 2022-10-09T11:44:45Z 256.81 2022-10-09T11:44:58Z 256.81 2022-10-09T11:45:19Z 256.81 2022-10-09T11:45:32Z 256.81 2022-10-09T11:45:44Z 251.04 2022-10-09T11:45:46Z 256.81 2022-10-09T11:45:47Z 256.33 2022-10-09T11:45:49Z 255.85 2022-10-09T11:45:55Z 255.85 2022-10-09T11:45:58Z 251.04 2022-10-09T11:46:08Z 255.85 2022-10-09T11:46:09Z 255.37 2022-10-09T11:46:11Z 254.89 2022-10-09T11:46:17Z 254.89 2022-10-09T11:46:23Z 250.08 2022-10-09T11:46:25Z 255.37 2022-10-09T11:46:26Z 253.93 2022-10-09T11:46:36Z 253.93 2022-10-09T11:46:38Z 252.96 2022-10-09T11:46:51Z 252.96 2022-10-09T11:46:53Z 252 2022-10-09T11:47:02Z 250.56 2022-10-09T11:47:10Z 249.6 2022-10-09T11:47:19Z 248.64 2022-10-09T11:47:25Z 245.75 2022-10-09T11:47:32Z 243.83 2022-10-09T11:47:33Z 247.2 2022-10-09T11:47:35Z 246.72 2022-10-09T11:47:40Z 245.75 2022-10-09T11:47:41Z 244.31 2022-10-09T11:47:52Z 244.79 2022-10-09T11:47:53Z 243.35 2022-10-09T11:47:59Z 241.43 2022-10-09T11:48:10Z 239.99 2022-10-09T11:48:21Z 239.51 2022-10-09T11:48:24Z 239.02 2022-10-09T11:48:27Z 227.97 2022-10-09T11:48:32Z 239.99 2022-10-09T11:48:33Z 238.06 2022-10-09T11:48:37Z 236.62 2022-10-09T11:48:43Z 236.14 2022-10-09T11:48:45Z 234.22 2022-10-09T11:48:56Z 237.58 2022-10-09T11:49:06Z 232.78 2022-10-09T11:49:07Z 232.3 2022-10-09T11:49:08Z 230.85 2022-10-09T11:49:17Z 228.45 2022-10-09T11:49:27Z 222.2 2022-10-09T11:49:33Z 227.01 2022-10-09T11:49:34Z 223.64 2022-10-09T11:49:45Z 220.76 2022-10-09T11:49:57Z 219.32 2022-10-09T11:50:03Z 224.12 2022-10-09T11:50:06Z 219.8 2022-10-09T11:50:07Z 218.84 2022-10-09T11:50:09Z 217.4 2022-10-09T11:50:19Z 215.95 2022-10-09T11:50:30Z 217.4 2022-10-09T11:50:41Z 215.95 2022-10-09T11:50:49Z 216.91 2022-10-09T11:51:00Z 216.43 2022-10-09T11:51:07Z 215.95 2022-10-09T11:51:22Z 216.91 2022-10-09T11:51:34Z 216.91 2022-10-09T11:51:46Z 216.91 2022-10-09T11:52:00Z 215.95 2022-10-09T11:52:02Z 216.43 2022-10-09T11:52:07Z 216.43 2022-10-09T11:52:14Z 216.43 2022-10-09T11:52:19Z 215.95 2022-10-09T11:52:31Z 214.99 2022-10-09T11:52:42Z 215.47 2022-10-09T11:52:49Z 215.95 2022-10-09T11:52:51Z 215.95 2022-10-09T11:52:54Z 216.91 2022-10-09T11:53:04Z 219.32 2022-10-09T11:53:18Z 220.76 2022-10-09T11:53:22Z 223.64 2022-10-09T11:53:34Z 225.09 2022-10-09T11:53:40Z 226.53 2022-10-09T11:53:51Z 227.49 2022-10-09T11:54:02Z 230.37 2022-10-09T11:54:14Z 232.3 2022-10-09T11:54:28Z 234.7 2022-10-09T11:54:43Z 236.14 2022-10-09T11:54:54Z 238.06 2022-10-09T11:55:11Z 240.47 2022-10-09T11:55:27Z 241.91 2022-10-09T11:55:40Z 243.83 2022-10-09T11:55:53Z 245.75 2022-10-09T11:56:07Z 247.68 2022-10-09T11:56:18Z 249.12 2022-10-09T11:56:31Z 251.04 2022-10-09T11:56:46Z 252 2022-10-09T11:57:01Z 252.48 2022-10-09T11:57:15Z 252.96 2022-10-09T11:57:27Z 252.96 2022-10-09T11:57:46Z 252.96 2022-10-09T11:58:06Z 252.96 2022-10-09T11:58:26Z 252.48 2022-10-09T11:58:39Z 252.48 2022-10-09T11:58:48Z 251.52 2022-10-09T11:58:50Z 251.52 2022-10-09T11:58:56Z 251.04 2022-10-09T11:59:07Z 251.04 2022-10-09T11:59:08Z 250.08 2022-10-09T11:59:14Z 249.6 2022-10-09T11:59:17Z 248.64 2022-10-09T11:59:27Z 247.68 2022-10-09T11:59:34Z 247.68 2022-10-09T11:59:37Z 246.23 2022-10-09T11:59:44Z 245.75 2022-10-09T11:59:48Z 243.83 2022-10-09T12:00:00Z 243.35 2022-10-09T12:00:02Z 241.91 2022-10-09T12:00:09Z 241.91 2022-10-09T12:00:13Z 240.47 2022-10-09T12:00:21Z 240.47 2022-10-09T12:00:23Z 239.99 2022-10-09T12:00:26Z 239.51 2022-10-09T12:00:33Z 237.58 2022-10-09T12:00:44Z 236.14 2022-10-09T12:00:52Z 235.66 2022-10-09T12:00:55Z 235.18 2022-10-09T12:01:00Z 234.7 2022-10-09T12:01:03Z 234.22 2022-10-09T12:01:05Z 234.22 2022-10-09T12:01:07Z 233.26 2022-10-09T12:01:11Z 232.78 2022-10-09T12:01:17Z 231.81 2022-10-09T12:01:22Z 231.33 2022-10-09T12:01:25Z 230.85 2022-10-09T12:01:27Z 230.37 2022-10-09T12:01:33Z 229.89 2022-10-09T12:01:36Z 229.41 2022-10-09T12:01:38Z 226.53 2022-10-09T12:01:50Z 224.61 2022-10-09T12:02:00Z 224.12 2022-10-09T12:02:23Z 222.68 2022-10-09T12:02:36Z 222.2 2022-10-09T12:02:37Z 222.2 2022-10-09T12:02:39Z 220.28 2022-10-09T12:02:45Z 217.88 2022-10-09T12:02:56Z 216.91 2022-10-09T12:03:00Z 214.99 2022-10-09T12:03:14Z 214.51 2022-10-09T12:03:18Z 214.03 2022-10-09T12:03:20Z 213.55 2022-10-09T12:03:28Z 214.03 2022-10-09T12:03:37Z 214.51 2022-10-09T12:03:49Z 214.99 2022-10-09T12:04:03Z 214.99 2022-10-09T12:04:04Z 214.99 2022-10-09T12:04:07Z 215.47 2022-10-09T12:04:10Z 214.99 2022-10-09T12:04:17Z 214.99 2022-10-09T12:04:29Z 214.03 2022-10-09T12:04:33Z 213.55 2022-10-09T12:04:43Z 214.03 2022-10-09T12:04:54Z 214.99 2022-10-09T12:05:03Z 214.99 2022-10-09T12:05:08Z 216.91 2022-10-09T12:05:21Z 217.88 2022-10-09T12:05:28Z 218.36 2022-10-09T12:05:32Z 218.84 2022-10-09T12:05:35Z 219.32 2022-10-09T12:05:39Z 220.28 2022-10-09T12:05:44Z 221.24 2022-10-09T12:05:50Z 222.2 2022-10-09T12:06:02Z 218.84 2022-10-09T12:06:25Z 223.16 2022-10-09T12:06:27Z 222.68 2022-10-09T12:06:28Z 221.24 2022-10-09T12:06:49Z 220.76 2022-10-09T12:07:08Z 219.32 2022-10-09T12:07:23Z 218.36 2022-10-09T12:07:26Z 215.95 2022-10-09T12:07:41Z 215.47 2022-10-09T12:07:43Z 212.59 2022-10-09T12:07:57Z 215.47 2022-10-09T12:07:58Z 214.03 2022-10-09T12:08:11Z 213.07 2022-10-09T12:08:25Z 221.72 2022-10-09T12:08:26Z 213.55 2022-10-09T12:08:27Z 212.11 2022-10-09T12:08:40Z 205.38 2022-10-09T12:08:53Z 213.55 2022-10-09T12:08:54Z 212.11 2022-10-09T12:08:55Z 211.63 2022-10-09T12:09:08Z 212.11 2022-10-09T12:09:19Z 212.11 2022-10-09T12:09:24Z 211.63 2022-10-09T12:09:27Z 211.63 2022-10-09T12:09:30Z 211.63 2022-10-09T12:09:32Z 211.15 2022-10-09T12:09:37Z 210.67 2022-10-09T12:09:52Z 211.63 2022-10-09T12:10:23Z 211.63 2022-10-09T12:10:26Z 211.63 2022-10-09T12:10:38Z 212.11 2022-10-09T12:10:54Z 211.63 2022-10-09T12:11:07Z 211.63 2022-10-09T12:11:19Z 211.63 2022-10-09T12:11:30Z 212.11 2022-10-09T12:11:32Z 212.59 2022-10-09T12:11:42Z 213.07 2022-10-09T12:11:50Z 213.55 2022-10-09T12:11:54Z 213.55 2022-10-09T12:11:57Z 214.03 2022-10-09T12:12:09Z 213.55 2022-10-09T12:12:21Z 214.03 2022-10-09T12:12:31Z 214.03 2022-10-09T12:12:35Z 213.55 2022-10-09T12:12:40Z 209.22 2022-10-09T12:12:49Z 214.99 2022-10-09T12:12:51Z 214.51 2022-10-09T12:12:52Z 214.03 2022-10-09T12:13:05Z 216.43 2022-10-09T12:13:12Z 211.63 2022-10-09T12:13:13Z 216.43 2022-10-09T12:13:14Z 215.47 2022-10-09T12:13:26Z 215.47 2022-10-09T12:13:27Z 215.47 2022-10-09T12:13:41Z 208.26 2022-10-09T12:13:44Z 216.43 2022-10-09T12:13:45Z 215.95 2022-10-09T12:13:46Z 215.95 2022-10-09T12:13:50Z 216.43 2022-10-09T12:13:56Z 218.36 2022-10-09T12:14:11Z 219.8 2022-10-09T12:14:26Z 220.76 2022-10-09T12:14:38Z 221.72 2022-10-09T12:14:54Z 222.2 2022-10-09T12:15:06Z 222.68 2022-10-09T12:15:07Z 222.68 2022-10-09T12:15:10Z 222.68 2022-10-09T12:15:26Z 222.68 2022-10-09T12:15:52Z 222.68 2022-10-09T12:16:10Z 224.12 2022-10-09T12:16:22Z 225.09 2022-10-09T12:16:33Z 225.57 2022-10-09T12:16:36Z 226.05 2022-10-09T12:16:46Z 226.53 2022-10-09T12:16:53Z 227.01 2022-10-09T12:16:57Z 227.49 2022-10-09T12:17:08Z 227.97 2022-10-09T12:17:10Z 227.97 2022-10-09T12:17:13Z 228.93 2022-10-09T12:17:25Z 229.41 2022-10-09T12:17:26Z 229.41 2022-10-09T12:17:38Z 230.37 2022-10-09T12:17:51Z 230.85 2022-10-09T12:17:54Z 232.3 2022-10-09T12:18:04Z 232.78 2022-10-09T12:18:07Z 234.22 2022-10-09T12:18:13Z 234.22 2022-10-09T12:18:15Z 248.64 2022-10-09T12:18:27Z 229.89 2022-10-09T12:18:28Z 236.14 2022-10-09T12:18:29Z 235.66 2022-10-09T12:18:33Z 235.66 2022-10-09T12:18:35Z 236.14 2022-10-09T12:18:40Z 236.14 2022-10-09T12:18:43Z 237.58 2022-10-09T12:18:55Z 238.54 2022-10-09T12:19:07Z 239.02 2022-10-09T12:19:09Z 239.99 2022-10-09T12:19:20Z 239.99 2022-10-09T12:19:27Z 240.95 2022-10-09T12:19:39Z 240.47 2022-10-09T12:19:43Z 240.95 2022-10-09T12:19:53Z 241.43 2022-10-09T12:19:58Z 241.43 2022-10-09T12:20:00Z 241.91 2022-10-09T12:20:10Z 242.39 2022-10-09T12:20:13Z 242.39 2022-10-09T12:20:17Z 243.35 2022-10-09T12:20:29Z 243.83 2022-10-09T12:20:36Z 245.27 2022-10-09T12:20:45Z 246.23 2022-10-09T12:20:50Z 246.72 2022-10-09T12:21:00Z 247.2 2022-10-09T12:21:04Z 248.16 2022-10-09T12:21:12Z 248.16 2022-10-09T12:21:15Z 249.6 2022-10-09T12:21:26Z 250.08 2022-10-09T12:21:29Z 251.04 2022-10-09T12:21:34Z 252 2022-10-09T12:21:41Z 252 2022-10-09T12:21:43Z 252.48 2022-10-09T12:21:45Z 252.96 2022-10-09T12:21:51Z 253.93 2022-10-09T12:21:58Z 255.37 2022-10-09T12:22:09Z 255.37 2022-10-09T12:22:10Z 255.37 2022-10-09T12:22:12Z 250.56 2022-10-09T12:22:21Z 257.29 2022-10-09T12:22:22Z 246.72 2022-10-09T12:22:23Z 237.1 2022-10-09T12:22:24Z 260.65 2022-10-09T12:22:25Z 249.6 2022-10-09T12:22:26Z 261.14 2022-10-09T12:22:27Z 257.29 2022-10-09T12:22:31Z 253.93 2022-10-09T12:22:32Z 257.77 2022-10-09T12:22:33Z 257.29 2022-10-09T12:22:37Z 253.93 2022-10-09T12:22:44Z 258.25 2022-10-09T12:22:45Z 261.14 2022-10-09T12:22:47Z 257.77 2022-10-09T12:22:48Z 254.41 2022-10-09T12:22:59Z 257.29 2022-10-09T12:23:00Z 258.25 2022-10-09T12:23:12Z 258.25 2022-10-09T12:23:13Z 262.1 2022-10-09T12:23:22Z 258.73 2022-10-09T12:23:23Z 258.73 2022-10-09T12:23:35Z 258.25 2022-10-09T12:23:44Z 259.69 2022-10-09T12:23:54Z 258.73 2022-10-09T12:24:07Z 259.21 2022-10-09T12:24:12Z 259.21 2022-10-09T12:24:16Z 259.69 2022-10-09T12:24:22Z 259.21 2022-10-09T12:24:32Z 259.21 2022-10-09T12:24:44Z 259.69 2022-10-09T12:24:59Z 259.21 2022-10-09T12:25:08Z 259.69 2022-10-09T12:25:21Z 259.69 2022-10-09T12:25:29Z 259.21 2022-10-09T12:25:35Z 259.69 2022-10-09T12:25:40Z 259.69 2022-10-09T12:25:42Z 260.17 2022-10-09T12:25:55Z 260.17 2022-10-09T12:25:56Z 260.65 2022-10-09T12:26:00Z 261.14 2022-10-09T12:26:03Z 261.14 2022-10-09T12:26:11Z 261.14 2022-10-09T12:26:19Z 261.14 2022-10-09T12:26:33Z 260.65 2022-10-09T12:26:57Z 261.14 2022-10-09T12:27:14Z 254.41 2022-10-09T12:27:22Z 264.98 2022-10-09T12:27:24Z 261.14 2022-10-09T12:27:25Z 260.65 2022-10-09T12:27:27Z 261.14 2022-10-09T12:27:34Z 260.17 2022-10-09T12:27:51Z 260.65 2022-10-09T12:28:06Z 260.65 2022-10-09T12:28:21Z 260.17 2022-10-09T12:28:34Z 259.69 2022-10-09T12:28:44Z 259.69 2022-10-09T12:28:55Z 259.21 2022-10-09T12:29:12Z 258.73 2022-10-09T12:29:15Z 257.77 2022-10-09T12:29:30Z 257.29 2022-10-09T12:29:47Z 256.81 2022-10-09T12:30:02Z 255.85 2022-10-09T12:30:18Z 255.85 2022-10-09T12:30:30Z 254.41 2022-10-09T12:30:47Z 253.93 2022-10-09T12:30:59Z 253.93 2022-10-09T12:31:07Z 253.93 2022-10-09T12:31:23Z 252.96 2022-10-09T12:31:38Z 252.96 2022-10-09T12:31:40Z 252.48 2022-10-09T12:31:54Z 252.48 2022-10-09T12:31:56Z 252 2022-10-09T12:32:12Z 252 2022-10-09T12:32:26Z 252 2022-10-09T12:32:40Z 251.04 2022-10-09T12:32:53Z 250.08 2022-10-09T12:33:02Z 249.6 2022-10-09T12:33:18Z 248.16 2022-10-09T12:33:34Z 247.68 2022-10-09T12:33:46Z 246.72 2022-10-09T12:33:57Z 246.72 2022-10-09T12:34:02Z 246.72 2022-10-09T12:34:06Z 246.23 2022-10-09T12:34:11Z 244.79 2022-10-09T12:34:31Z 243.35 2022-10-09T12:34:47Z 242.87 2022-10-09T12:34:55Z 241.91 2022-10-09T12:35:01Z 241.43 2022-10-09T12:35:08Z 240.95 2022-10-09T12:35:15Z 239.99 2022-10-09T12:35:29Z 238.54 2022-10-09T12:35:44Z 238.06 2022-10-09T12:35:50Z 237.58 2022-10-09T12:35:57Z 237.1 2022-10-09T12:36:07Z 235.66 2022-10-09T12:36:20Z 234.7 2022-10-09T12:36:34Z 233.74 2022-10-09T12:36:39Z 233.74 2022-10-09T12:36:44Z 233.26 2022-10-09T12:36:50Z 231.81 2022-10-09T12:37:05Z 230.37 2022-10-09T12:37:18Z 230.37 2022-10-09T12:37:24Z 228.93 2022-10-09T12:37:40Z 227.97 2022-10-09T12:37:48Z 222.68 2022-10-09T12:37:50Z 232.3 2022-10-09T12:37:51Z 230.37 2022-10-09T12:37:52Z 223.16 2022-10-09T12:37:56Z 223.16 2022-10-09T12:37:57Z 232.78 2022-10-09T12:37:58Z 231.33 2022-10-09T12:37:59Z 227.49 2022-10-09T12:38:00Z 227.49 2022-10-09T12:38:01Z 214.03 2022-10-09T12:38:10Z 228.93 2022-10-09T12:38:11Z 226.53 2022-10-09T12:38:17Z 226.05 2022-10-09T12:38:22Z 226.05 2022-10-09T12:38:24Z 225.57 2022-10-09T12:38:33Z 225.57 2022-10-09T12:38:35Z 225.09 2022-10-09T12:38:39Z 228.93 2022-10-09T12:38:52Z 225.09 2022-10-09T12:38:53Z 224.12 2022-10-09T12:39:10Z 224.12 2022-10-09T12:39:12Z 223.64 2022-10-09T12:39:16Z 218.36 2022-10-09T12:39:19Z 224.61 2022-10-09T12:39:20Z 223.64 2022-10-09T12:39:34Z 223.16 2022-10-09T12:39:39Z 222.68 2022-10-09T12:39:55Z 223.16 2022-10-09T12:39:57Z 222.68 2022-10-09T12:40:08Z 222.2 2022-10-09T12:40:15Z 222.2 2022-10-09T12:40:26Z 222.2 2022-10-09T12:40:32Z 222.2 2022-10-09T12:40:51Z 221.72 2022-10-09T12:41:07Z 220.76 2022-10-09T12:41:23Z 211.15 2022-10-09T12:41:26Z 222.2 2022-10-09T12:41:27Z 219.8 2022-10-09T12:41:42Z 215.47 2022-10-09T12:41:45Z 223.16 2022-10-09T12:41:46Z 218.84 2022-10-09T12:41:47Z 219.32 2022-10-09T12:41:55Z 219.32 2022-10-09T12:42:03Z 218.36 2022-10-09T12:42:09Z 225.57 2022-10-09T12:42:26Z 213.55 2022-10-09T12:42:27Z 223.64 2022-10-09T12:42:28Z 218.84 2022-10-09T12:42:29Z 218.84 2022-10-09T12:42:34Z 217.88 2022-10-09T12:42:39Z 217.4 2022-10-09T12:42:50Z 217.88 2022-10-09T12:42:53Z 217.88 2022-10-09T12:43:06Z 216.91 2022-10-09T12:43:18Z 216.43 2022-10-09T12:43:34Z 216.43 2022-10-09T12:43:47Z 216.43 2022-10-09T12:43:49Z 215.95 2022-10-09T12:44:02Z 215.47 2022-10-09T12:44:07Z 214.99 2022-10-09T12:44:14Z 215.47 2022-10-09T12:44:21Z 215.47 2022-10-09T12:44:25Z 214.99 2022-10-09T12:44:35Z 214.99 2022-10-09T12:44:39Z 214.51 2022-10-09T12:44:52Z 214.51 2022-10-09T12:44:59Z 214.51 2022-10-09T12:45:02Z 214.03 2022-10-09T12:45:09Z 214.03 2022-10-09T12:45:19Z 213.55 2022-10-09T12:45:26Z 213.55 2022-10-09T12:45:33Z 213.55 2022-10-09T12:45:38Z 212.59 2022-10-09T12:45:47Z 213.07 2022-10-09T12:45:56Z 212.11 2022-10-09T12:46:10Z 212.11 2022-10-09T12:46:16Z 212.11 2022-10-09T12:46:23Z 211.63 2022-10-09T12:46:27Z 211.63 2022-10-09T12:46:29Z 211.63 2022-10-09T12:46:35Z 211.63 2022-10-09T12:46:49Z 211.15 2022-10-09T12:46:57Z 211.15 2022-10-09T12:47:04Z 210.67 2022-10-09T12:47:10Z 210.19 2022-10-09T12:47:23Z 209.7 2022-10-09T12:47:32Z 209.7 2022-10-09T12:47:40Z 209.7 2022-10-09T12:47:52Z 209.7 2022-10-09T12:47:54Z 208.74 2022-10-09T12:48:08Z 208.74 2022-10-09T12:48:22Z 206.34 2022-10-09T12:48:33Z 207.78 2022-10-09T12:48:49Z 207.3 2022-10-09T12:49:04Z 206.82 2022-10-09T12:49:19Z 206.34 2022-10-09T12:49:34Z 206.34 2022-10-09T12:49:35Z 205.86 2022-10-09T12:49:47Z 205.86 2022-10-09T12:49:50Z 204.9 2022-10-09T12:50:03Z 204.9 2022-10-09T12:50:16Z 204.42 2022-10-09T12:50:31Z 203.46 2022-10-09T12:50:46Z 203.46 2022-10-09T12:50:54Z 202.98 2022-10-09T12:51:09Z 202.49 2022-10-09T12:51:23Z 202.01 2022-10-09T12:51:39Z 201.05 2022-10-09T12:51:55Z 200.09 2022-10-09T12:52:08Z 199.13 2022-10-09T12:52:20Z 198.65 2022-10-09T12:52:32Z 198.17 2022-10-09T12:52:43Z 197.69 2022-10-09T12:52:56Z 196.73 2022-10-09T12:53:09Z 196.25 2022-10-09T12:53:20Z 195.77 2022-10-09T12:53:30Z 195.28 2022-10-09T12:53:36Z 194.8 2022-10-09T12:53:48Z 194.32 2022-10-09T12:53:56Z 194.32 2022-10-09T12:54:03Z 193.84 2022-10-09T12:54:15Z 192.88 2022-10-09T12:54:23Z 193.84 2022-10-09T12:54:27Z 193.36 2022-10-09T12:54:43Z 193.36 2022-10-09T12:54:56Z 193.84 2022-10-09T12:55:02Z 193.36 2022-10-09T12:55:05Z 193.36 2022-10-09T12:55:10Z 193.36 2022-10-09T12:55:12Z 193.36 2022-10-09T12:55:27Z 193.36 2022-10-09T12:55:40Z 193.36 2022-10-09T12:55:52Z 193.36 2022-10-09T12:56:05Z 193.36 2022-10-09T12:56:15Z 192.88 2022-10-09T12:56:32Z 192.88 2022-10-09T12:56:45Z 192.88 2022-10-09T12:56:56Z 193.36 2022-10-09T12:57:01Z 192.4 2022-10-09T12:57:16Z 192.4 2022-10-09T12:57:29Z 192.4 2022-10-09T12:57:32Z 191.92 2022-10-09T12:57:40Z 191.44 2022-10-09T12:57:44Z 191.44 2022-10-09T12:57:58Z 191.44 2022-10-09T12:58:00Z 191.92 2022-10-09T12:58:14Z 191.44 2022-10-09T12:58:28Z 191.44 2022-10-09T12:58:45Z 191.44 2022-10-09T12:58:47Z 191.44 2022-10-09T12:59:02Z 190.48 2022-10-09T12:59:16Z 190 2022-10-09T12:59:30Z 190.48 2022-10-09T12:59:36Z 190 2022-10-09T12:59:42Z 190 2022-10-09T12:59:55Z 190.48 2022-10-09T13:00:10Z 190.48 2022-10-09T13:00:11Z 190.48 2022-10-09T13:00:15Z 190.96 2022-10-09T13:00:30Z 190.96 2022-10-09T13:00:33Z 191.92 2022-10-09T13:00:50Z 191.92 2022-10-09T13:01:07Z 192.4 2022-10-09T13:01:18Z 192.88 2022-10-09T13:01:20Z 192.88 2022-10-09T13:01:37Z 192.88 2022-10-09T13:01:45Z 192.88 2022-10-09T13:01:49Z 192.4 2022-10-09T13:02:00Z 192.4 2022-10-09T13:02:13Z 192.4 2022-10-09T13:02:28Z 190.96 2022-10-09T13:02:48Z 190 2022-10-09T13:03:06Z 189.04 2022-10-09T13:03:20Z 189.04 2022-10-09T13:03:33Z 188.56 2022-10-09T13:03:50Z 188.56 2022-10-09T13:04:02Z 188.56 2022-10-09T13:04:15Z 189.04 2022-10-09T13:04:27Z 189.04 2022-10-09T13:04:40Z 189.04 2022-10-09T13:04:57Z 188.56 2022-10-09T13:05:16Z 188.56 2022-10-09T13:05:37Z 189.52 2022-10-09T13:06:06Z 189.52 2022-10-09T13:06:38Z 189.52 2022-10-09T13:06:59Z 189.52 2022-10-09T13:07:30Z 189.52 2022-10-09T13:07:54Z 190 2022-10-09T13:08:19Z 190 2022-10-09T13:08:45Z 190 2022-10-09T13:09:11Z 190.48 2022-10-09T13:09:35Z 190.48 2022-10-09T13:10:07Z 190.48 2022-10-09T13:10:34Z 190.48 2022-10-09T13:10:47Z 190.48 2022-10-09T13:10:52Z 190.48 2022-10-09T13:11:00Z 190 2022-10-09T13:11:14Z 190 2022-10-09T13:11:17Z 189.52 2022-10-09T13:11:31Z 189.52 2022-10-09T13:11:41Z 189.52 2022-10-09T13:11:52Z 189.52 2022-10-09T13:11:53Z 190 2022-10-09T13:12:07Z 190 2022-10-09T13:12:12Z 190.96 2022-10-09T13:12:26Z 190.96 2022-10-09T13:12:37Z 191.92 2022-10-09T13:12:50Z 192.4 2022-10-09T13:12:57Z 192.4 2022-10-09T13:12:59Z 193.84 2022-10-09T13:13:15Z 193.84 2022-10-09T13:13:33Z 193.84 2022-10-09T13:13:50Z 193.84 2022-10-09T13:14:03Z 193.84 2022-10-09T13:14:14Z 192.88 2022-10-09T13:14:31Z 192.88 2022-10-09T13:14:44Z 192.88 2022-10-09T13:14:45Z 192.4 2022-10-09T13:14:58Z 191.44 2022-10-09T13:15:00Z 191.92 2022-10-09T13:15:11Z 191.44 2022-10-09T13:15:18Z 191.44 2022-10-09T13:15:29Z 191.44 2022-10-09T13:15:38Z 191.44 2022-10-09T13:15:51Z 191.44 2022-10-09T13:16:04Z 190.96 2022-10-09T13:16:06Z 191.44 2022-10-09T13:16:11Z 190.96 2022-10-09T13:16:24Z 190.96 2022-10-09T13:16:35Z 191.44 2022-10-09T13:16:42Z 191.44 2022-10-09T13:16:53Z 190.96 2022-10-09T13:17:09Z 190.96 2022-10-09T13:17:10Z 190.96 2022-10-09T13:17:18Z 191.44 2022-10-09T13:17:27Z 191.44 2022-10-09T13:17:41Z 190.96 2022-10-09T13:17:49Z 190.48 2022-10-09T13:17:54Z 190 2022-10-09T13:18:01Z 189.52 2022-10-09T13:18:06Z 189.52 2022-10-09T13:18:19Z 189.52 2022-10-09T13:18:35Z 189.52 2022-10-09T13:18:46Z 189.52 2022-10-09T13:18:58Z 190.48 2022-10-09T13:19:11Z 189.52 2022-10-09T13:19:26Z 189.52 2022-10-09T13:19:39Z 188.56 2022-10-09T13:19:53Z 188.08 2022-10-09T13:20:08Z 188.08 2022-10-09T13:20:23Z 188.08 2022-10-09T13:20:38Z 187.59 2022-10-09T13:20:52Z 188.08 2022-10-09T13:21:07Z 188.08 2022-10-09T13:21:10Z 187.59 2022-10-09T13:21:28Z 187.59 2022-10-09T13:21:54Z 188.08 2022-10-09T13:22:10Z 187.59 2022-10-09T13:22:23Z 187.59 2022-10-09T13:22:26Z 188.08 2022-10-09T13:22:42Z 187.59 2022-10-09T13:22:55Z 187.59 2022-10-09T13:23:09Z 187.59 2022-10-09T13:23:25Z 188.08 2022-10-09T13:23:39Z 188.08 2022-10-09T13:23:57Z 188.56 2022-10-09T13:24:13Z 188.08 2022-10-09T13:24:27Z 188.56 2022-10-09T13:24:42Z 188.08 2022-10-09T13:24:56Z 188.08 2022-10-09T13:25:13Z 188.56 2022-10-09T13:25:29Z 188.56 2022-10-09T13:25:44Z 189.52 2022-10-09T13:25:51Z 190.48 2022-10-09T13:26:06Z 190.96 2022-10-09T13:26:17Z 191.44 2022-10-09T13:26:31Z 191.92 2022-10-09T13:26:44Z 191.44 2022-10-09T13:26:55Z 191.44 2022-10-09T13:27:05Z 192.4 2022-10-09T13:27:19Z 191.92 2022-10-09T13:27:34Z 191.92 2022-10-09T13:27:44Z 191.92 2022-10-09T13:27:55Z 192.4 2022-10-09T13:28:08Z 192.4 2022-10-09T13:28:22Z 192.4 2022-10-09T13:28:29Z 192.4 2022-10-09T13:28:31Z 192.88 2022-10-09T13:28:43Z 192.88 2022-10-09T13:28:56Z 192.88 2022-10-09T13:29:11Z 193.36 2022-10-09T13:29:22Z 193.36 2022-10-09T13:29:27Z 194.8 2022-10-09T13:29:41Z 194.8 2022-10-09T13:29:51Z 195.77 2022-10-09T13:30:00Z 196.25 2022-10-09T13:30:13Z 197.69 2022-10-09T13:30:24Z 198.65 2022-10-09T13:30:36Z 199.61 2022-10-09T13:30:51Z 199.61 2022-10-09T13:31:04Z 198.17 2022-10-09T13:31:18Z 198.17 2022-10-09T13:31:19Z 197.69 2022-10-09T13:31:33Z 197.21 2022-10-09T13:31:44Z 196.25 2022-10-09T13:31:56Z 196.25 2022-10-09T13:31:57Z 195.77 2022-10-09T13:32:08Z 195.28 2022-10-09T13:32:16Z 194.8 2022-10-09T13:32:31Z 194.32 2022-10-09T13:32:34Z 194.32 2022-10-09T13:32:51Z 194.32 2022-10-09T13:33:09Z 193.84 2022-10-09T13:33:24Z 193.84 2022-10-09T13:33:37Z 193.84 2022-10-09T13:33:53Z 193.84 2022-10-09T13:34:08Z 194.32 2022-10-09T13:34:21Z 194.32 2022-10-09T13:34:38Z 194.8 2022-10-09T13:34:53Z 195.28 2022-10-09T13:35:09Z 196.25 2022-10-09T13:35:25Z 195.77 2022-10-09T13:35:40Z 195.77 2022-10-09T13:35:55Z 195.28 2022-10-09T13:36:07Z 194.8 2022-10-09T13:36:21Z 194.32 2022-10-09T13:36:33Z 193.36 2022-10-09T13:36:49Z 192.88 2022-10-09T13:37:04Z 192.88 2022-10-09T13:37:07Z 192.88 2022-10-09T13:37:25Z 192.88 2022-10-09T13:37:42Z 192.4 2022-10-09T13:37:56Z 191.92 2022-10-09T13:38:09Z 191.44 2022-10-09T13:38:17Z 190 2022-10-09T13:38:29Z 190 2022-10-09T13:38:36Z 190 2022-10-09T13:38:50Z 190 2022-10-09T13:39:05Z 190 2022-10-09T13:39:19Z 189.04 2022-10-09T13:39:34Z 188.56 2022-10-09T13:39:49Z 188.08 2022-10-09T13:39:54Z 187.11 2022-10-09T13:39:59Z 186.63 2022-10-09T13:40:10Z 185.19 2022-10-09T13:40:26Z 184.23 2022-10-09T13:40:39Z 183.75 2022-10-09T13:40:44Z 183.27 2022-10-09T13:40:57Z 183.27 2022-10-09T13:41:04Z 183.27 2022-10-09T13:41:13Z 183.27 2022-10-09T13:41:18Z 183.27 2022-10-09T13:41:32Z 183.27 2022-10-09T13:41:48Z 183.75 2022-10-09T13:42:03Z 183.75 2022-10-09T13:42:16Z 183.75 2022-10-09T13:42:19Z 184.23 2022-10-09T13:42:36Z 183.75 2022-10-09T13:42:44Z 182.31 2022-10-09T13:42:58Z 182.31 2022-10-09T13:43:12Z 182.79 2022-10-09T13:43:27Z 182.31 2022-10-09T13:43:42Z 182.79 2022-10-09T13:43:59Z 182.79 2022-10-09T13:44:14Z 183.75 2022-10-09T13:44:29Z 183.75 2022-10-09T13:44:45Z 183.75 2022-10-09T13:44:52Z 183.27 2022-10-09T13:45:05Z 183.27 2022-10-09T13:45:12Z 183.27 2022-10-09T13:45:24Z 183.27 2022-10-09T13:45:26Z 183.27 2022-10-09T13:45:41Z 183.27 2022-10-09T13:45:46Z 183.75 2022-10-09T13:46:00Z 182.79 2022-10-09T13:46:14Z 182.79 2022-10-09T13:46:28Z 182.79 2022-10-09T13:46:41Z 182.79 2022-10-09T13:46:52Z 182.79 2022-10-09T13:46:57Z 182.79 2022-10-09T13:47:00Z 182.79 2022-10-09T13:47:13Z 183.27 2022-10-09T13:47:14Z 183.75 2022-10-09T13:47:27Z 183.27 2022-10-09T13:47:42Z 183.75 2022-10-09T13:47:59Z 183.75 2022-10-09T13:48:12Z 182.79 2022-10-09T13:48:27Z 183.27 2022-10-09T13:48:31Z 183.27 2022-10-09T13:48:44Z 183.27 2022-10-09T13:48:55Z 183.75 2022-10-09T13:49:00Z 184.71 2022-10-09T13:49:10Z 185.19 2022-10-09T13:49:22Z 185.19 2022-10-09T13:49:35Z 185.67 2022-10-09T13:49:50Z 186.15 2022-10-09T13:50:02Z 187.11 2022-10-09T13:50:14Z 187.11 2022-10-09T13:50:16Z 188.08 2022-10-09T13:50:23Z 188.56 2022-10-09T13:50:31Z 191.92 2022-10-09T13:50:40Z 188.56 2022-10-09T13:50:41Z 187.11 2022-10-09T13:50:55Z 190.96 2022-10-09T13:50:59Z 177.5 2022-10-09T13:51:02Z 178.94 2022-10-09T13:51:03Z 187.59 2022-10-09T13:51:04Z 196.73 2022-10-09T13:51:05Z 193.84 2022-10-09T13:51:06Z 189.52 2022-10-09T13:51:07Z 190 2022-10-09T13:51:08Z 180.87 2022-10-09T13:51:17Z 184.23 2022-10-09T13:51:18Z 188.08 2022-10-09T13:51:19Z 191.44 2022-10-09T13:51:20Z 173.66 2022-10-09T13:51:21Z 193.84 2022-10-09T13:51:22Z 190 2022-10-09T13:51:24Z 196.73 2022-10-09T13:51:25Z 192.4 2022-10-09T13:51:26Z 181.35 2022-10-09T13:51:27Z 182.79 2022-10-09T13:51:28Z 191.44 2022-10-09T13:51:29Z 190 2022-10-09T13:51:30Z 180.38 2022-10-09T13:51:31Z 183.75 2022-10-09T13:51:32Z 191.44 2022-10-09T13:51:33Z 194.8 2022-10-09T13:51:34Z 189.04 2022-10-09T13:51:35Z 185.19 2022-10-09T13:51:37Z 192.4 2022-10-09T13:51:38Z 187.59 2022-10-09T13:51:41Z 192.4 2022-10-09T13:51:42Z 187.11 2022-10-09T13:51:44Z 180.38 2022-10-09T13:51:48Z 188.08 2022-10-09T13:51:49Z 191.44 2022-10-09T13:51:50Z 190 2022-10-09T13:51:51Z 191.44 2022-10-09T13:51:58Z 190.48 2022-10-09T13:52:13Z 190.48 2022-10-09T13:52:15Z 190.48 2022-10-09T13:52:31Z 190 2022-10-09T13:52:44Z 195.77 2022-10-09T13:52:53Z 184.23 2022-10-09T13:52:54Z 191.44 2022-10-09T13:52:55Z 190 2022-10-09T13:53:01Z 194.8 2022-10-09T13:53:05Z 194.8 2022-10-09T13:53:06Z 191.92 2022-10-09T13:53:07Z 190.96 2022-10-09T13:53:09Z 192.4 2022-10-09T13:53:23Z 194.32 2022-10-09T13:53:38Z 194.8 2022-10-09T13:53:47Z 196.25 2022-10-09T13:53:55Z 197.21 2022-10-09T13:54:10Z 198.65 2022-10-09T13:54:16Z 199.13 2022-10-09T13:54:24Z 199.61 2022-10-09T13:54:30Z 201.53 2022-10-09T13:54:45Z 202.49 2022-10-09T13:54:53Z 202.98 2022-10-09T13:54:56Z 203.46 2022-10-09T13:54:59Z 205.38 2022-10-09T13:55:14Z 205.38 2022-10-09T13:55:15Z 205.86 2022-10-09T13:55:20Z 206.82 2022-10-09T13:55:34Z 206.82 2022-10-09T13:55:35Z 207.3 2022-10-09T13:55:43Z 207.3 2022-10-09T13:55:46Z 208.26 2022-10-09T13:55:49Z 208.26 2022-10-09T13:55:58Z 208.74 2022-10-09T13:56:12Z 208.74 2022-10-09T13:56:16Z 208.74 2022-10-09T13:56:21Z 208.74 2022-10-09T13:56:24Z 208.74 2022-10-09T13:56:28Z 209.22 2022-10-09T13:56:32Z 209.7 2022-10-09T13:56:38Z 209.7 2022-10-09T13:56:42Z 210.67 2022-10-09T13:56:46Z 211.15 2022-10-09T13:57:01Z 211.63 2022-10-09T13:57:14Z 212.11 2022-10-09T13:57:17Z 212.11 2022-10-09T13:57:19Z 213.55 2022-10-09T13:57:36Z 214.03 2022-10-09T13:57:44Z 214.99 2022-10-09T13:57:59Z 215.47 2022-10-09T13:58:05Z 215.47 2022-10-09T13:58:09Z 215.47 2022-10-09T13:58:13Z 216.43 2022-10-09T13:58:20Z 216.91 2022-10-09T13:58:23Z 216.91 2022-10-09T13:58:34Z 216.91 2022-10-09T13:58:40Z 216.91 2022-10-09T13:58:43Z 217.4 2022-10-09T13:58:55Z 217.4 2022-10-09T13:59:08Z 217.88 2022-10-09T13:59:19Z 218.36 2022-10-09T13:59:24Z 218.84 2022-10-09T13:59:31Z 220.28 2022-10-09T13:59:42Z 220.76 2022-10-09T13:59:51Z 221.72 2022-10-09T14:00:02Z 227.97 2022-10-09T14:00:12Z 222.68 2022-10-09T14:00:13Z 222.68 2022-10-09T14:00:29Z 222.68 2022-10-09T14:00:56Z 222.68 2022-10-09T14:01:23Z 222.68 2022-10-09T14:01:46Z 222.68 2022-10-09T14:02:05Z 221.72 2022-10-09T14:02:20Z 222.68 2022-10-09T14:02:21Z