Tour des pierres eclatées 1826.0705566406 2016-07-25T08:35:29.000Z 1825.2027587891 2016-07-25T08:35:45.000Z 1823.4674072266 2016-07-25T08:35:47.000Z 1822.3288574219 2016-07-25T08:35:50.000Z 1821.38671875 2016-07-25T08:35:54.000Z 1819.1340332031 2016-07-25T08:36:10.000Z 1817.1940917969 2016-07-25T08:36:24.000Z 1815.5960693359 2016-07-25T08:36:27.000Z 1814.6484375 2016-07-25T08:36:32.000Z 1811.853515625 2016-07-25T08:36:41.000Z 1809.5715332031 2016-07-25T08:36:44.000Z 1807.2976074219 2016-07-25T08:36:47.000Z 1805.6910400391 2016-07-25T08:36:53.000Z 1803.7058105469 2016-07-25T08:37:08.000Z 1803.6654052734 2016-07-25T08:37:19.000Z 1803.4300537109 2016-07-25T08:37:22.000Z 1803.5341796875 2016-07-25T08:37:34.000Z 1803.3831787109 2016-07-25T08:37:37.000Z 1803.1898193359 2016-07-25T08:37:39.000Z 1803.1878662109 2016-07-25T08:37:41.000Z 1804.1218261719 2016-07-25T08:37:49.000Z 1804.5769042969 2016-07-25T08:37:52.000Z 1804.8597412109 2016-07-25T08:37:54.000Z 1805.2515869141 2016-07-25T08:37:57.000Z 1805.6457519531 2016-07-25T08:38:00.000Z 1805.3874511719 2016-07-25T08:38:02.000Z 1805.2639160156 2016-07-25T08:38:04.000Z 1804.8697509766 2016-07-25T08:38:07.000Z 1804.3371582031 2016-07-25T08:38:10.000Z 1804.2906494141 2016-07-25T08:38:13.000Z 1803.2298583984 2016-07-25T08:38:16.000Z 1802.5025634766 2016-07-25T08:38:21.000Z 1802.8414306641 2016-07-25T08:38:24.000Z 1803.0925292969 2016-07-25T08:38:26.000Z 1802.5543212891 2016-07-25T08:38:29.000Z 1802.9189453125 2016-07-25T08:38:31.000Z 1803.0380859375 2016-07-25T08:38:33.000Z 1802.5703125 2016-07-25T08:38:36.000Z 1802.6140136719 2016-07-25T08:38:39.000Z 1802.7562255859 2016-07-25T08:38:42.000Z 1802.7175292969 2016-07-25T08:38:44.000Z 1802.4060058594 2016-07-25T08:38:47.000Z 1802.1728515625 2016-07-25T08:38:49.000Z 1801.8249511719 2016-07-25T08:38:52.000Z 1801.7265625 2016-07-25T08:38:54.000Z 1801.9703369141 2016-07-25T08:38:57.000Z 1802.1682128906 2016-07-25T08:39:00.000Z 1802.3277587891 2016-07-25T08:39:02.000Z 1802.2624511719 2016-07-25T08:39:05.000Z 1801.9111328125 2016-07-25T08:39:07.000Z 1802.0013427734 2016-07-25T08:39:10.000Z 1802.1383056641 2016-07-25T08:39:12.000Z 1802.2835693359 2016-07-25T08:39:15.000Z 1802.5654296875 2016-07-25T08:39:17.000Z 1802.9779052734 2016-07-25T08:39:19.000Z 1802.7624511719 2016-07-25T08:39:21.000Z 1802.9404296875 2016-07-25T08:39:24.000Z 1803.0549316406 2016-07-25T08:39:26.000Z 1803.2380371094 2016-07-25T08:39:29.000Z 1803.5023193359 2016-07-25T08:39:31.000Z 1803.9714355469 2016-07-25T08:39:34.000Z 1804.6064453125 2016-07-25T08:39:37.000Z 1805.4820556641 2016-07-25T08:39:41.000Z 1806.2864990234 2016-07-25T08:39:44.000Z 1807.2336425781 2016-07-25T08:39:47.000Z 1808.2316894531 2016-07-25T08:39:49.000Z 1809.0109863281 2016-07-25T08:39:51.000Z 1809.712890625 2016-07-25T08:39:54.000Z 1810.3205566406 2016-07-25T08:39:56.000Z 1810.9293212891 2016-07-25T08:39:59.000Z 1811.2376708984 2016-07-25T08:40:01.000Z 1811.5052490234 2016-07-25T08:40:03.000Z 1811.791015625 2016-07-25T08:40:06.000Z 1812.2770996094 2016-07-25T08:40:09.000Z 1812.6042480469 2016-07-25T08:40:12.000Z 1813.0544433594 2016-07-25T08:40:14.000Z 1813.5490722656 2016-07-25T08:40:17.000Z 1813.4749755859 2016-07-25T08:40:19.000Z 1813.1070556641 2016-07-25T08:40:21.000Z 1812.478515625 2016-07-25T08:40:24.000Z 1811.7203369141 2016-07-25T08:40:26.000Z 1811.0263671875 2016-07-25T08:40:34.000Z 1811.1848144531 2016-07-25T08:40:48.000Z 1811.1848144531 2016-07-25T08:41:08.000Z 1811.3278808594 2016-07-25T08:41:42.000Z 1811.9216308594 2016-07-25T08:41:45.000Z 1812.54296875 2016-07-25T08:41:48.000Z 1813.4185791016 2016-07-25T08:41:51.000Z 1813.9943847656 2016-07-25T08:41:53.000Z 1814.6624755859 2016-07-25T08:41:55.000Z 1815.1169433594 2016-07-25T08:41:57.000Z 1815.9248046875 2016-07-25T08:42:00.000Z 1816.15234375 2016-07-25T08:42:02.000Z 1816.2561035156 2016-07-25T08:42:04.000Z 1816.0823974609 2016-07-25T08:42:07.000Z 1815.8063964844 2016-07-25T08:42:10.000Z 1815.1999511719 2016-07-25T08:42:12.000Z 1814.7370605469 2016-07-25T08:42:14.000Z 1814.2233886719 2016-07-25T08:42:17.000Z 1813.9027099609 2016-07-25T08:42:19.000Z 1813.6474609375 2016-07-25T08:42:22.000Z 1813.787109375 2016-07-25T08:42:24.000Z 1814.0637207031 2016-07-25T08:42:27.000Z 1814.5920410156 2016-07-25T08:42:29.000Z 1814.8209228516 2016-07-25T08:42:32.000Z 1815.0812988281 2016-07-25T08:42:34.000Z 1815.2526855469 2016-07-25T08:42:37.000Z 1815.568359375 2016-07-25T08:42:39.000Z 1815.7900390625 2016-07-25T08:42:42.000Z 1816.607421875 2016-07-25T08:42:44.000Z 1817.4853515625 2016-07-25T08:42:46.000Z 1818.2161865234 2016-07-25T08:42:48.000Z 1818.6676025391 2016-07-25T08:42:50.000Z 1818.8454589844 2016-07-25T08:42:52.000Z 1818.9650878906 2016-07-25T08:42:54.000Z 1818.7816162109 2016-07-25T08:42:56.000Z 1818.630859375 2016-07-25T08:42:59.000Z 1818.6080322266 2016-07-25T08:43:02.000Z 1818.5319824219 2016-07-25T08:43:05.000Z 1818.2037353516 2016-07-25T08:43:07.000Z 1818.2109375 2016-07-25T08:43:10.000Z 1818.1789550781 2016-07-25T08:43:12.000Z 1818.0529785156 2016-07-25T08:43:14.000Z 1818.0192871094 2016-07-25T08:43:16.000Z 1818.1513671875 2016-07-25T08:43:19.000Z 1818.41015625 2016-07-25T08:43:21.000Z 1818.7375488281 2016-07-25T08:43:24.000Z 1819.0455322266 2016-07-25T08:43:27.000Z 1819.6109619141 2016-07-25T08:43:30.000Z 1820.2044677734 2016-07-25T08:43:33.000Z 1820.7396240234 2016-07-25T08:43:36.000Z 1821.1156005859 2016-07-25T08:43:38.000Z 1821.6145019531 2016-07-25T08:43:40.000Z 1822.0269775391 2016-07-25T08:43:42.000Z 1822.2482910156 2016-07-25T08:43:44.000Z 1822.3597412109 2016-07-25T08:43:47.000Z 1822.3269042969 2016-07-25T08:43:49.000Z 1822.1735839844 2016-07-25T08:43:52.000Z 1822.1184082031 2016-07-25T08:43:54.000Z 1822.0124511719 2016-07-25T08:43:56.000Z 1821.9306640625 2016-07-25T08:43:59.000Z 1822.0690917969 2016-07-25T08:44:02.000Z 1822.087890625 2016-07-25T08:44:05.000Z 1822.044921875 2016-07-25T08:44:08.000Z 1822.0843505859 2016-07-25T08:44:10.000Z 1822.1519775391 2016-07-25T08:44:13.000Z 1822.228515625 2016-07-25T08:44:16.000Z 1822.4948730469 2016-07-25T08:44:19.000Z 1823.0554199219 2016-07-25T08:44:22.000Z 1823.4986572266 2016-07-25T08:44:24.000Z 1824.2554931641 2016-07-25T08:44:27.000Z 1825.2058105469 2016-07-25T08:44:29.000Z 1826.4919433594 2016-07-25T08:44:31.000Z 1827.2951660156 2016-07-25T08:44:34.000Z 1828.4050292969 2016-07-25T08:44:36.000Z 1829.0402832031 2016-07-25T08:44:38.000Z 1829.4423828125 2016-07-25T08:44:41.000Z 1829.3792724609 2016-07-25T08:44:43.000Z 1829.458984375 2016-07-25T08:44:46.000Z 1829.2933349609 2016-07-25T08:44:49.000Z 1829.1066894531 2016-07-25T08:44:51.000Z 1829.2083740234 2016-07-25T08:44:54.000Z 1829.2194824219 2016-07-25T08:44:56.000Z 1829.2277832031 2016-07-25T08:44:59.000Z 1829.2199707031 2016-07-25T08:45:01.000Z 1829.2265625 2016-07-25T08:45:04.000Z 1829.1223144531 2016-07-25T08:45:07.000Z 1829.0632324219 2016-07-25T08:45:09.000Z 1828.9655761719 2016-07-25T08:45:11.000Z 1828.8453369141 2016-07-25T08:45:14.000Z 1828.8752441406 2016-07-25T08:45:16.000Z 1828.5656738281 2016-07-25T08:45:19.000Z 1828.4371337891 2016-07-25T08:45:21.000Z 1828.5402832031 2016-07-25T08:45:23.000Z 1828.8352050781 2016-07-25T08:45:26.000Z 1829.1536865234 2016-07-25T08:45:28.000Z 1829.71484375 2016-07-25T08:45:31.000Z 1830.0426025391 2016-07-25T08:45:33.000Z 1830.1105957031 2016-07-25T08:45:36.000Z 1830.0939941406 2016-07-25T08:45:39.000Z 1829.9495849609 2016-07-25T08:45:41.000Z 1829.7320556641 2016-07-25T08:45:43.000Z 1829.8093261719 2016-07-25T08:45:46.000Z 1830.0031738281 2016-07-25T08:45:49.000Z 1830.2001953125 2016-07-25T08:45:52.000Z 1830.50390625 2016-07-25T08:45:55.000Z 1831.087890625 2016-07-25T08:45:58.000Z 1831.6959228516 2016-07-25T08:46:00.000Z 1832.3070068359 2016-07-25T08:46:03.000Z 1833.0296630859 2016-07-25T08:46:06.000Z 1833.8258056641 2016-07-25T08:46:09.000Z 1834.3948974609 2016-07-25T08:46:11.000Z 1834.9046630859 2016-07-25T08:46:13.000Z 1835.4836425781 2016-07-25T08:46:16.000Z 1835.9554443359 2016-07-25T08:46:18.000Z 1836.4390869141 2016-07-25T08:46:20.000Z 1836.9730224609 2016-07-25T08:46:23.000Z 1837.3616943359 2016-07-25T08:46:25.000Z 1837.6320800781 2016-07-25T08:46:27.000Z 1837.8646240234 2016-07-25T08:46:29.000Z 1837.9925537109 2016-07-25T08:46:32.000Z 1838.0775146484 2016-07-25T08:46:34.000Z 1838.2180175781 2016-07-25T08:46:36.000Z 1838.3454589844 2016-07-25T08:46:39.000Z 1838.5456542969 2016-07-25T08:46:41.000Z 1838.6179199219 2016-07-25T08:46:43.000Z 1838.6282958984 2016-07-25T08:46:46.000Z 1838.3060302734 2016-07-25T08:46:48.000Z 1838.2037353516 2016-07-25T08:46:50.000Z 1838.4875488281 2016-07-25T08:46:53.000Z 1838.8519287109 2016-07-25T08:46:56.000Z 1838.9827880859 2016-07-25T08:46:59.000Z 1839.1611328125 2016-07-25T08:47:01.000Z 1839.1663818359 2016-07-25T08:47:04.000Z 1838.8859863281 2016-07-25T08:47:06.000Z 1838.3195800781 2016-07-25T08:47:09.000Z 1838.0771484375 2016-07-25T08:47:11.000Z 1838.1370849609 2016-07-25T08:47:14.000Z 1838.0866699219 2016-07-25T08:47:16.000Z 1838.087890625 2016-07-25T08:47:19.000Z 1838.9296875 2016-07-25T08:47:22.000Z 1839.6853027344 2016-07-25T08:47:25.000Z 1840.3649902344 2016-07-25T08:47:28.000Z 1841.1677246094 2016-07-25T08:47:31.000Z 1841.9381103516 2016-07-25T08:47:34.000Z 1842.1813964844 2016-07-25T08:47:36.000Z 1842.4534912109 2016-07-25T08:47:38.000Z 1842.6976318359 2016-07-25T08:47:41.000Z 1842.71484375 2016-07-25T08:47:43.000Z 1842.4498291016 2016-07-25T08:47:46.000Z 1842.0823974609 2016-07-25T08:47:49.000Z 1841.7448730469 2016-07-25T08:47:51.000Z 1841.4602050781 2016-07-25T08:47:54.000Z 1841.4700927734 2016-07-25T08:47:57.000Z 1841.6491699219 2016-07-25T08:47:59.000Z 1842.0277099609 2016-07-25T08:48:01.000Z 1842.3597412109 2016-07-25T08:48:03.000Z 1842.8718261719 2016-07-25T08:48:06.000Z 1843.255859375 2016-07-25T08:48:08.000Z 1843.6617431641 2016-07-25T08:48:11.000Z 1843.9616699219 2016-07-25T08:48:14.000Z 1844.3391113281 2016-07-25T08:48:16.000Z 1844.5238037109 2016-07-25T08:48:18.000Z 1844.845703125 2016-07-25T08:48:20.000Z 1844.8160400391 2016-07-25T08:48:23.000Z 1844.8654785156 2016-07-25T08:48:25.000Z 1844.9973144531 2016-07-25T08:48:28.000Z 1845.2386474609 2016-07-25T08:48:30.000Z 1845.5523681641 2016-07-25T08:48:33.000Z 1846.2082519531 2016-07-25T08:48:35.000Z 1846.7961425781 2016-07-25T08:48:38.000Z 1847.3815917969 2016-07-25T08:48:41.000Z 1848.1097412109 2016-07-25T08:48:44.000Z 1848.9055175781 2016-07-25T08:48:46.000Z 1849.7219238281 2016-07-25T08:48:49.000Z 1850.6627197266 2016-07-25T08:48:52.000Z 1851.5344238281 2016-07-25T08:48:55.000Z 1852.2113037109 2016-07-25T08:48:58.000Z 1852.5559082031 2016-07-25T08:49:00.000Z 1852.7855224609 2016-07-25T08:49:03.000Z 1852.8352050781 2016-07-25T08:49:05.000Z 1852.8330078125 2016-07-25T08:49:07.000Z 1853.0054931641 2016-07-25T08:49:10.000Z 1853.4554443359 2016-07-25T08:49:13.000Z 1853.9029541016 2016-07-25T08:49:16.000Z 1854.4488525391 2016-07-25T08:49:18.000Z 1854.8046875 2016-07-25T08:49:20.000Z 1854.9908447266 2016-07-25T08:49:23.000Z 1855.0875244141 2016-07-25T08:49:25.000Z 1855.2056884766 2016-07-25T08:49:28.000Z 1855.318359375 2016-07-25T08:49:30.000Z 1855.6491699219 2016-07-25T08:49:33.000Z 1855.9079589844 2016-07-25T08:49:36.000Z 1856.1281738281 2016-07-25T08:49:38.000Z 1856.3107910156 2016-07-25T08:49:40.000Z 1856.5588378906 2016-07-25T08:49:43.000Z 1856.5579833984 2016-07-25T08:49:45.000Z 1856.4470214844 2016-07-25T08:49:48.000Z 1856.1804199219 2016-07-25T08:49:50.000Z 1855.9475097656 2016-07-25T08:49:53.000Z 1855.6022949219 2016-07-25T08:49:55.000Z 1855.4323730469 2016-07-25T08:49:58.000Z 1855.5628662109 2016-07-25T08:50:01.000Z 1856.0032958984 2016-07-25T08:50:04.000Z 1856.3107910156 2016-07-25T08:50:06.000Z 1856.5433349609 2016-07-25T08:50:08.000Z 1857.0656738281 2016-07-25T08:50:11.000Z 1857.5026855469 2016-07-25T08:50:14.000Z 1857.5676269531 2016-07-25T08:50:17.000Z 1857.685546875 2016-07-25T08:50:20.000Z 1857.7741699219 2016-07-25T08:50:22.000Z 1857.2611083984 2016-07-25T08:50:25.000Z 1856.5959472656 2016-07-25T08:50:28.000Z 1856.2333984375 2016-07-25T08:50:31.000Z 1855.8542480469 2016-07-25T08:50:33.000Z 1855.5446777344 2016-07-25T08:50:36.000Z 1855.4984130859 2016-07-25T08:50:38.000Z 1855.5546875 2016-07-25T08:50:41.000Z 1855.04296875 2016-07-25T08:50:44.000Z 1854.8776855469 2016-07-25T08:50:47.000Z 1855.0012207031 2016-07-25T08:50:49.000Z 1855.1311035156 2016-07-25T08:50:51.000Z 1855.2562255859 2016-07-25T08:50:54.000Z 1856.0363769531 2016-07-25T08:50:56.000Z 1856.703125 2016-07-25T08:50:58.000Z 1857.1070556641 2016-07-25T08:51:01.000Z 1857.5148925781 2016-07-25T08:51:03.000Z 1858.09375 2016-07-25T08:51:05.000Z 1858.7554931641 2016-07-25T08:51:08.000Z 1859.1628417969 2016-07-25T08:51:11.000Z 1859.6636962891 2016-07-25T08:51:13.000Z 1860.0422363281 2016-07-25T08:51:15.000Z 1860.1373291016 2016-07-25T08:51:18.000Z 1860.2191162109 2016-07-25T08:51:21.000Z 1860.7789306641 2016-07-25T08:51:24.000Z 1861.3590087891 2016-07-25T08:51:26.000Z 1861.7581787109 2016-07-25T08:51:29.000Z 1862.08203125 2016-07-25T08:51:32.000Z 1862.3101806641 2016-07-25T08:51:35.000Z 1862.1937255859 2016-07-25T08:51:38.000Z 1862.0032958984 2016-07-25T08:51:40.000Z 1862.0710449219 2016-07-25T08:51:43.000Z 1862.4437255859 2016-07-25T08:51:45.000Z 1862.5246582031 2016-07-25T08:51:48.000Z 1862.5933837891 2016-07-25T08:51:50.000Z 1862.8587646484 2016-07-25T08:51:53.000Z 1863.0279541016 2016-07-25T08:51:55.000Z 1863.1953125 2016-07-25T08:51:58.000Z 1863.3293457031 2016-07-25T08:52:00.000Z 1863.4479980469 2016-07-25T08:52:03.000Z 1863.2236328125 2016-07-25T08:52:05.000Z 1862.9827880859 2016-07-25T08:52:07.000Z 1862.6735839844 2016-07-25T08:52:09.000Z 1862.5344238281 2016-07-25T08:52:12.000Z 1862.4984130859 2016-07-25T08:52:14.000Z 1862.5554199219 2016-07-25T08:52:16.000Z 1862.8499755859 2016-07-25T08:52:19.000Z 1862.9906005859 2016-07-25T08:52:21.000Z 1863.162109375 2016-07-25T08:52:23.000Z 1863.1468505859 2016-07-25T08:52:25.000Z 1863.1066894531 2016-07-25T08:52:28.000Z 1863.0383300781 2016-07-25T08:52:30.000Z 1862.9816894531 2016-07-25T08:52:33.000Z 1862.8590087891 2016-07-25T08:52:36.000Z 1862.9410400391 2016-07-25T08:52:39.000Z 1863.0576171875 2016-07-25T08:52:41.000Z 1863.23828125 2016-07-25T08:52:44.000Z 1863.5738525391 2016-07-25T08:52:46.000Z 1863.8912353516 2016-07-25T08:52:49.000Z 1864.1051025391 2016-07-25T08:52:51.000Z 1864.30078125 2016-07-25T08:52:54.000Z 1864.3078613281 2016-07-25T08:52:57.000Z 1864.2697753906 2016-07-25T08:52:59.000Z 1864.1145019531 2016-07-25T08:53:01.000Z 1863.9865722656 2016-07-25T08:53:04.000Z 1863.791015625 2016-07-25T08:53:06.000Z 1863.1693115234 2016-07-25T08:53:08.000Z 1862.4801025391 2016-07-25T08:53:11.000Z 1861.9406738281 2016-07-25T08:53:14.000Z 1861.2971191406 2016-07-25T08:53:16.000Z 1860.3662109375 2016-07-25T08:53:19.000Z 1860.0823974609 2016-07-25T08:53:21.000Z 1859.9927978516 2016-07-25T08:53:24.000Z 1859.85546875 2016-07-25T08:53:26.000Z 1860.0123291016 2016-07-25T08:53:28.000Z 1860.5133056641 2016-07-25T08:53:31.000Z 1860.5103759766 2016-07-25T08:53:34.000Z 1859.763671875 2016-07-25T08:53:37.000Z 1859.2727050781 2016-07-25T08:53:40.000Z 1858.8879394531 2016-07-25T08:53:42.000Z 1858.7160644531 2016-07-25T08:53:46.000Z 1858.8273925781 2016-07-25T08:53:49.000Z 1859.9359130859 2016-07-25T08:53:52.000Z 1860.7421875 2016-07-25T08:53:55.000Z 1861.1519775391 2016-07-25T08:53:57.000Z 1861.5085449219 2016-07-25T08:53:59.000Z 1862.0246582031 2016-07-25T08:54:02.000Z 1862.2102050781 2016-07-25T08:54:04.000Z 1862.3195800781 2016-07-25T08:54:06.000Z 1862.8228759766 2016-07-25T08:54:09.000Z 1863.2141113281 2016-07-25T08:54:11.000Z 1863.3267822266 2016-07-25T08:54:13.000Z 1863.3323974609 2016-07-25T08:54:15.000Z 1863.4118652344 2016-07-25T08:54:18.000Z 1863.2058105469 2016-07-25T08:54:21.000Z 1862.9621582031 2016-07-25T08:54:24.000Z 1862.984375 2016-07-25T08:54:27.000Z 1863.1394042969 2016-07-25T08:54:29.000Z 1863.345703125 2016-07-25T08:54:31.000Z 1863.3558349609 2016-07-25T08:54:33.000Z 1863.5959472656 2016-07-25T08:54:36.000Z 1863.7496337891 2016-07-25T08:54:39.000Z 1863.8531494141 2016-07-25T08:54:42.000Z 1863.9681396484 2016-07-25T08:54:45.000Z 1864.3698730469 2016-07-25T08:54:48.000Z 1864.8366699219 2016-07-25T08:54:51.000Z 1865.3245849609 2016-07-25T08:54:54.000Z 1865.7502441406 2016-07-25T08:54:56.000Z 1866.2802734375 2016-07-25T08:54:59.000Z 1866.7590332031 2016-07-25T08:55:01.000Z 1867.1820068359 2016-07-25T08:55:04.000Z 1867.6149902344 2016-07-25T08:55:06.000Z 1868.1520996094 2016-07-25T08:55:09.000Z 1868.7359619141 2016-07-25T08:55:11.000Z 1869.1437988281 2016-07-25T08:55:13.000Z 1869.4133300781 2016-07-25T08:55:16.000Z 1869.6804199219 2016-07-25T08:55:18.000Z 1869.8785400391 2016-07-25T08:55:20.000Z 1870.103515625 2016-07-25T08:55:23.000Z 1870.6029052734 2016-07-25T08:55:25.000Z 1871.2746582031 2016-07-25T08:55:28.000Z 1871.892578125 2016-07-25T08:55:31.000Z 1872.7271728516 2016-07-25T08:55:34.000Z 1873.2132568359 2016-07-25T08:55:37.000Z 1873.6081542969 2016-07-25T08:55:40.000Z 1873.9281005859 2016-07-25T08:55:43.000Z 1874.3421630859 2016-07-25T08:55:46.000Z 1874.4625244141 2016-07-25T08:55:49.000Z 1874.7554931641 2016-07-25T08:55:52.000Z 1874.9339599609 2016-07-25T08:55:54.000Z 1875.29296875 2016-07-25T08:55:56.000Z 1875.5495605469 2016-07-25T08:55:59.000Z 1875.6976318359 2016-07-25T08:56:02.000Z 1876.0078125 2016-07-25T08:56:05.000Z 1876.1572265625 2016-07-25T08:56:08.000Z 1876.0042724609 2016-07-25T08:56:10.000Z 1875.9934082031 2016-07-25T08:56:12.000Z 1876.1656494141 2016-07-25T08:56:14.000Z 1876.1810302734 2016-07-25T08:56:17.000Z 1876.18359375 2016-07-25T08:56:20.000Z 1876.3605957031 2016-07-25T08:56:23.000Z 1876.517578125 2016-07-25T08:56:26.000Z 1876.8000488281 2016-07-25T08:56:29.000Z 1877.0172119141 2016-07-25T08:56:32.000Z 1877.3724365234 2016-07-25T08:56:34.000Z 1877.69140625 2016-07-25T08:56:37.000Z 1877.8531494141 2016-07-25T08:56:40.000Z 1877.9046630859 2016-07-25T08:56:42.000Z 1878.0290527344 2016-07-25T08:56:44.000Z 1878.103515625 2016-07-25T08:56:47.000Z 1877.9501953125 2016-07-25T08:56:50.000Z 1877.8076171875 2016-07-25T08:56:53.000Z 1877.6937255859 2016-07-25T08:56:55.000Z 1877.5836181641 2016-07-25T08:56:57.000Z 1877.5349121094 2016-07-25T08:57:00.000Z 1877.4831542969 2016-07-25T08:57:02.000Z 1877.4992675781 2016-07-25T08:57:05.000Z 1877.5260009766 2016-07-25T08:57:08.000Z 1877.7532958984 2016-07-25T08:57:11.000Z 1877.9339599609 2016-07-25T08:57:14.000Z 1878.146484375 2016-07-25T08:57:17.000Z 1878.8249511719 2016-07-25T08:57:20.000Z 1879.6051025391 2016-07-25T08:57:22.000Z 1880.0413818359 2016-07-25T08:57:24.000Z 1880.8742675781 2016-07-25T08:57:27.000Z 1881.7844238281 2016-07-25T08:57:30.000Z 1882.3443603516 2016-07-25T08:57:32.000Z 1882.7463378906 2016-07-25T08:57:34.000Z 1883.2707519531 2016-07-25T08:57:37.000Z 1883.6574707031 2016-07-25T08:57:40.000Z 1884.0628662109 2016-07-25T08:57:42.000Z 1884.828125 2016-07-25T08:57:47.000Z 1885.3896484375 2016-07-25T08:57:49.000Z 1886.1429443359 2016-07-25T08:57:52.000Z 1886.5911865234 2016-07-25T08:57:54.000Z 1886.8199462891 2016-07-25T08:57:57.000Z 1886.5168457031 2016-07-25T08:57:59.000Z 1886.4362792969 2016-07-25T08:58:02.000Z 1885.7962646484 2016-07-25T08:58:04.000Z 1885.2711181641 2016-07-25T08:58:06.000Z 1885.1574707031 2016-07-25T08:58:09.000Z 1885.2395019531 2016-07-25T08:58:12.000Z 1885.1608886719 2016-07-25T08:58:14.000Z 1885.94921875 2016-07-25T08:58:17.000Z 1886.6376953125 2016-07-25T08:58:20.000Z 1887.4007568359 2016-07-25T08:58:23.000Z 1887.8366699219 2016-07-25T08:58:26.000Z 1888.2824707031 2016-07-25T08:58:28.000Z 1888.1330566406 2016-07-25T08:58:30.000Z 1887.9808349609 2016-07-25T08:58:33.000Z 1888.0546875 2016-07-25T08:58:36.000Z 1888.1999511719 2016-07-25T08:58:39.000Z 1888.685546875 2016-07-25T08:58:42.000Z 1889.03515625 2016-07-25T08:58:44.000Z 1889.5578613281 2016-07-25T08:58:46.000Z 1889.7083740234 2016-07-25T08:58:49.000Z 1889.9837646484 2016-07-25T08:58:55.000Z 1890.4866943359 2016-07-25T08:58:58.000Z 1891.28125 2016-07-25T08:59:01.000Z 1891.9945068359 2016-07-25T08:59:04.000Z 1892.8570556641 2016-07-25T08:59:07.000Z 1893.6439208984 2016-07-25T08:59:09.000Z 1893.6165771484 2016-07-25T08:59:12.000Z 1893.5671386719 2016-07-25T08:59:15.000Z 1893.6125488281 2016-07-25T08:59:18.000Z 1893.1865234375 2016-07-25T08:59:21.000Z 1892.9384765625 2016-07-25T08:59:23.000Z 1892.7503662109 2016-07-25T08:59:26.000Z 1892.85546875 2016-07-25T08:59:29.000Z 1892.9987792969 2016-07-25T08:59:32.000Z 1893.3167724609 2016-07-25T08:59:34.000Z 1893.4410400391 2016-07-25T08:59:37.000Z 1893.9152832031 2016-07-25T08:59:39.000Z 1894.2086181641 2016-07-25T08:59:42.000Z 1894.50390625 2016-07-25T08:59:44.000Z 1894.7683105469 2016-07-25T08:59:46.000Z 1895.0133056641 2016-07-25T08:59:49.000Z 1895.1923828125 2016-07-25T08:59:51.000Z 1895.2808837891 2016-07-25T08:59:54.000Z 1895.2883300781 2016-07-25T08:59:56.000Z 1895.232421875 2016-07-25T08:59:59.000Z 1895.2932128906 2016-07-25T09:00:01.000Z 1895.3845214844 2016-07-25T09:00:03.000Z 1895.4538574219 2016-07-25T09:00:06.000Z 1895.7727050781 2016-07-25T09:00:08.000Z 1896.2761230469 2016-07-25T09:00:11.000Z 1896.7277832031 2016-07-25T09:00:13.000Z 1897.1901855469 2016-07-25T09:00:15.000Z 1897.8879394531 2016-07-25T09:00:17.000Z 1898.5228271484 2016-07-25T09:00:19.000Z 1899.1296386719 2016-07-25T09:00:22.000Z 1899.7484130859 2016-07-25T09:00:24.000Z 1900.6142578125 2016-07-25T09:00:27.000Z 1901.3441162109 2016-07-25T09:00:29.000Z 1901.9771728516 2016-07-25T09:00:31.000Z 1902.470703125 2016-07-25T09:00:34.000Z 1903.1018066406 2016-07-25T09:00:37.000Z 1903.3957519531 2016-07-25T09:00:39.000Z 1903.6535644531 2016-07-25T09:00:41.000Z 1903.7593994141 2016-07-25T09:00:44.000Z 1903.8505859375 2016-07-25T09:00:47.000Z 1903.7099609375 2016-07-25T09:00:49.000Z 1903.7659912109 2016-07-25T09:00:52.000Z 1903.9841308594 2016-07-25T09:00:55.000Z 1904.3677978516 2016-07-25T09:00:58.000Z 1904.9638671875 2016-07-25T09:01:01.000Z 1905.8277587891 2016-07-25T09:01:03.000Z 1906.6896972656 2016-07-25T09:01:06.000Z 1907.0198974609 2016-07-25T09:01:09.000Z 1907.2492675781 2016-07-25T09:01:12.000Z 1907.32421875 2016-07-25T09:01:14.000Z 1907.2886962891 2016-07-25T09:01:17.000Z 1907.6535644531 2016-07-25T09:01:21.000Z 1908.4605712891 2016-07-25T09:01:23.000Z 1909.2027587891 2016-07-25T09:01:25.000Z 1909.7409667969 2016-07-25T09:01:28.000Z 1909.6021728516 2016-07-25T09:01:30.000Z 1908.6986083984 2016-07-25T09:01:33.000Z 1907.6910400391 2016-07-25T09:01:35.000Z 1906.6322021484 2016-07-25T09:01:37.000Z 1905.8314208984 2016-07-25T09:01:40.000Z 1905.6008300781 2016-07-25T09:01:43.000Z 1905.7132568359 2016-07-25T09:01:45.000Z 1905.9886474609 2016-07-25T09:01:48.000Z 1906.5388183594 2016-07-25T09:01:50.000Z 1907.369140625 2016-07-25T09:01:53.000Z 1908.1285400391 2016-07-25T09:01:55.000Z 1908.9714355469 2016-07-25T09:01:57.000Z 1909.6705322266 2016-07-25T09:02:00.000Z 1910.3131103516 2016-07-25T09:02:03.000Z 1910.3952636719 2016-07-25T09:02:06.000Z 1910.6832275391 2016-07-25T09:02:09.000Z 1910.65625 2016-07-25T09:02:11.000Z 1910.0769042969 2016-07-25T09:02:14.000Z 1909.408203125 2016-07-25T09:02:16.000Z 1909.2844238281 2016-07-25T09:02:19.000Z 1909.2591552734 2016-07-25T09:02:22.000Z 1909.404296875 2016-07-25T09:02:24.000Z 1910.0222167969 2016-07-25T09:02:27.000Z 1910.7946777344 2016-07-25T09:02:30.000Z 1911.2883300781 2016-07-25T09:02:33.000Z 1911.63671875 2016-07-25T09:02:35.000Z 1912.0892333984 2016-07-25T09:02:38.000Z 1912.4294433594 2016-07-25T09:02:40.000Z 1912.7066650391 2016-07-25T09:02:43.000Z 1913.0989990234 2016-07-25T09:02:45.000Z 1913.4548339844 2016-07-25T09:02:47.000Z 1913.5804443359 2016-07-25T09:02:51.000Z 1913.4573974609 2016-07-25T09:02:58.000Z 1913.3515625 2016-07-25T09:03:02.000Z 1913.2099609375 2016-07-25T09:03:05.000Z 1913.2099609375 2016-07-25T09:03:25.000Z 1913.60546875 2016-07-25T09:04:07.000Z 1913.60546875 2016-07-25T09:04:27.000Z 1914.763671875 2016-07-25T09:04:38.000Z 1916.2927246094 2016-07-25T09:04:49.000Z 1916.2927246094 2016-07-25T09:05:09.000Z 1917.2585449219 2016-07-25T09:05:33.000Z 1918.1555175781 2016-07-25T09:05:36.000Z 1918.3646240234 2016-07-25T09:05:39.000Z 1917.802734375 2016-07-25T09:05:41.000Z 1917.5452880859 2016-07-25T09:05:44.000Z 1917.796875 2016-07-25T09:05:47.000Z 1918.193359375 2016-07-25T09:05:50.000Z 1918.8659667969 2016-07-25T09:05:53.000Z 1919.41796875 2016-07-25T09:05:55.000Z 1919.8225097656 2016-07-25T09:05:58.000Z 1919.74609375 2016-07-25T09:06:01.000Z 1919.3864746094 2016-07-25T09:06:04.000Z 1919.0358886719 2016-07-25T09:06:08.000Z 1918.7946777344 2016-07-25T09:06:10.000Z 1918.4193115234 2016-07-25T09:06:13.000Z 1918.5373535156 2016-07-25T09:06:15.000Z 1918.8802490234 2016-07-25T09:06:18.000Z 1919.08984375 2016-07-25T09:06:21.000Z 1919.2966308594 2016-07-25T09:06:23.000Z 1919.5026855469 2016-07-25T09:06:25.000Z 1919.5631103516 2016-07-25T09:06:28.000Z 1919.2521972656 2016-07-25T09:06:30.000Z 1919.1950683594 2016-07-25T09:06:33.000Z 1919.1820068359 2016-07-25T09:06:36.000Z 1919.0318603516 2016-07-25T09:06:39.000Z 1918.9328613281 2016-07-25T09:06:41.000Z 1919.0179443359 2016-07-25T09:06:43.000Z 1918.8254394531 2016-07-25T09:06:46.000Z 1918.7593994141 2016-07-25T09:06:48.000Z 1918.8017578125 2016-07-25T09:06:51.000Z 1919.0260009766 2016-07-25T09:06:53.000Z 1919.4078369141 2016-07-25T09:06:57.000Z 1919.9996337891 2016-07-25T09:06:59.000Z 1920.6470947266 2016-07-25T09:07:03.000Z 1921.3021240234 2016-07-25T09:07:06.000Z 1921.9216308594 2016-07-25T09:07:09.000Z 1922.2683105469 2016-07-25T09:07:12.000Z 1922.2687988281 2016-07-25T09:07:15.000Z 1922.072265625 2016-07-25T09:07:18.000Z 1921.9416503906 2016-07-25T09:07:21.000Z 1921.5933837891 2016-07-25T09:07:24.000Z 1921.2415771484 2016-07-25T09:07:26.000Z 1921.0920410156 2016-07-25T09:07:29.000Z 1920.8562011719 2016-07-25T09:07:31.000Z 1920.7027587891 2016-07-25T09:07:34.000Z 1920.5218505859 2016-07-25T09:07:36.000Z 1920.552734375 2016-07-25T09:07:39.000Z 1920.6058349609 2016-07-25T09:07:41.000Z 1921.0134277344 2016-07-25T09:07:43.000Z 1921.4508056641 2016-07-25T09:07:46.000Z 1922.1018066406 2016-07-25T09:07:48.000Z 1922.6701660156 2016-07-25T09:07:51.000Z 1922.8239746094 2016-07-25T09:07:54.000Z 1922.8841552734 2016-07-25T09:07:56.000Z 1922.7839355469 2016-07-25T09:07:58.000Z 1922.6029052734 2016-07-25T09:08:01.000Z 1922.7600097656 2016-07-25T09:08:04.000Z 1923.3913574219 2016-07-25T09:08:06.000Z 1924.0830078125 2016-07-25T09:08:09.000Z 1924.8415527344 2016-07-25T09:08:11.000Z 1925.6539306641 2016-07-25T09:08:14.000Z 1926.1947021484 2016-07-25T09:08:16.000Z 1926.697265625 2016-07-25T09:08:19.000Z 1926.9945068359 2016-07-25T09:08:30.000Z 1927.2321777344 2016-07-25T09:08:37.000Z 1927.0754394531 2016-07-25T09:08:40.000Z 1926.8132324219 2016-07-25T09:08:42.000Z 1926.6394042969 2016-07-25T09:08:46.000Z 1926.6031494141 2016-07-25T09:08:49.000Z 1926.5465087891 2016-07-25T09:08:51.000Z 1927.1243896484 2016-07-25T09:08:54.000Z 1927.7796630859 2016-07-25T09:08:57.000Z 1928.43359375 2016-07-25T09:09:00.000Z 1928.8570556641 2016-07-25T09:09:02.000Z 1929.46875 2016-07-25T09:09:05.000Z 1929.759765625 2016-07-25T09:09:07.000Z 1930.0969238281 2016-07-25T09:09:10.000Z 1930.306640625 2016-07-25T09:09:13.000Z 1930.6083984375 2016-07-25T09:09:15.000Z 1930.9671630859 2016-07-25T09:09:18.000Z 1931.4312744141 2016-07-25T09:09:21.000Z 1931.8818359375 2016-07-25T09:09:24.000Z 1932.5339355469 2016-07-25T09:09:26.000Z 1933.2478027344 2016-07-25T09:09:29.000Z 1933.5866699219 2016-07-25T09:09:32.000Z 1933.890625 2016-07-25T09:09:34.000Z 1933.9876708984 2016-07-25T09:09:37.000Z 1933.8121337891 2016-07-25T09:09:39.000Z 1933.5241699219 2016-07-25T09:09:42.000Z 1933.5866699219 2016-07-25T09:09:45.000Z 1933.5556640625 2016-07-25T09:09:47.000Z 1933.4812011719 2016-07-25T09:09:50.000Z 1933.4235839844 2016-07-25T09:09:52.000Z 1933.57421875 2016-07-25T09:09:55.000Z 1933.4915771484 2016-07-25T09:09:58.000Z 1933.2867431641 2016-07-25T09:10:01.000Z 1933.4381103516 2016-07-25T09:10:03.000Z 1933.8228759766 2016-07-25T09:10:05.000Z 1934.00390625 2016-07-25T09:10:07.000Z 1934.3254394531 2016-07-25T09:10:10.000Z 1934.9146728516 2016-07-25T09:10:12.000Z 1935.3640136719 2016-07-25T09:10:15.000Z 1935.3773193359 2016-07-25T09:10:17.000Z 1935.556640625 2016-07-25T09:10:20.000Z 1935.6490478516 2016-07-25T09:10:23.000Z 1935.6179199219 2016-07-25T09:10:26.000Z 1935.841796875 2016-07-25T09:10:30.000Z 1936.2314453125 2016-07-25T09:10:33.000Z 1936.5168457031 2016-07-25T09:10:36.000Z 1936.6627197266 2016-07-25T09:10:38.000Z 1936.6832275391 2016-07-25T09:10:41.000Z 1936.7437744141 2016-07-25T09:10:44.000Z 1936.8336181641 2016-07-25T09:10:48.000Z 1936.8336181641 2016-07-25T09:11:08.000Z 1936.5983886719 2016-07-25T09:11:15.000Z 1936.4309082031 2016-07-25T09:11:18.000Z 1936.3167724609 2016-07-25T09:11:35.000Z 1935.9772949219 2016-07-25T09:11:37.000Z 1935.5787353516 2016-07-25T09:11:39.000Z 1935.9909667969 2016-07-25T09:11:42.000Z 1936.6550292969 2016-07-25T09:11:44.000Z 1937.732421875 2016-07-25T09:11:47.000Z 1938.7138671875 2016-07-25T09:11:50.000Z 1940.0283203125 2016-07-25T09:11:52.000Z 1940.6783447266 2016-07-25T09:11:55.000Z 1941.4046630859 2016-07-25T09:11:58.000Z 1941.8981933594 2016-07-25T09:12:01.000Z 1942.2316894531 2016-07-25T09:12:04.000Z 1942.2994384766 2016-07-25T09:12:07.000Z 1942.6179199219 2016-07-25T09:12:09.000Z 1942.7493896484 2016-07-25T09:12:12.000Z 1943.2220458984 2016-07-25T09:12:14.000Z 1943.8453369141 2016-07-25T09:12:17.000Z 1944.3013916016 2016-07-25T09:12:20.000Z 1944.6890869141 2016-07-25T09:12:23.000Z 1944.7819824219 2016-07-25T09:12:26.000Z 1944.3148193359 2016-07-25T09:12:29.000Z 1943.8343505859 2016-07-25T09:12:31.000Z 1943.5462646484 2016-07-25T09:12:34.000Z 1943.3232421875 2016-07-25T09:12:37.000Z 1943.4689941406 2016-07-25T09:12:40.000Z 1943.734375 2016-07-25T09:12:43.000Z 1944.01171875 2016-07-25T09:12:46.000Z 1944.3269042969 2016-07-25T09:12:48.000Z 1944.5054931641 2016-07-25T09:12:51.000Z 1944.6979980469 2016-07-25T09:12:55.000Z 1944.73046875 2016-07-25T09:12:57.000Z 1944.8125 2016-07-25T09:12:59.000Z 1944.5101318359 2016-07-25T09:13:02.000Z 1944.330078125 2016-07-25T09:13:04.000Z 1944.2060546875 2016-07-25T09:13:06.000Z 1944.1140136719 2016-07-25T09:13:09.000Z 1944.328125 2016-07-25T09:13:12.000Z 1945.2894287109 2016-07-25T09:13:15.000Z 1946.14453125 2016-07-25T09:13:18.000Z 1946.6171875 2016-07-25T09:13:21.000Z 1947.2689208984 2016-07-25T09:13:23.000Z 1947.5173339844 2016-07-25T09:13:26.000Z 1947.2406005859 2016-07-25T09:13:29.000Z 1947.0930175781 2016-07-25T09:13:32.000Z 1946.9914550781 2016-07-25T09:13:35.000Z 1946.7551269531 2016-07-25T09:13:37.000Z 1946.5201416016 2016-07-25T09:13:40.000Z 1946.3245849609 2016-07-25T09:13:42.000Z 1946.1683349609 2016-07-25T09:13:45.000Z 1946.0241699219 2016-07-25T09:13:48.000Z 1945.8822021484 2016-07-25T09:13:51.000Z 1945.7633056641 2016-07-25T09:13:53.000Z 1945.6605224609 2016-07-25T09:13:56.000Z 1945.3449707031 2016-07-25T09:13:59.000Z 1944.9265136719 2016-07-25T09:14:02.000Z 1944.60546875 2016-07-25T09:14:05.000Z 1944.4515380859 2016-07-25T09:14:09.000Z 1944.33203125 2016-07-25T09:14:12.000Z 1944.4191894531 2016-07-25T09:14:14.000Z 1944.6302490234 2016-07-25T09:14:16.000Z 1944.7145996094 2016-07-25T09:14:19.000Z 1944.7548828125 2016-07-25T09:14:22.000Z 1944.8166503906 2016-07-25T09:14:24.000Z 1944.8109130859 2016-07-25T09:14:26.000Z 1944.7445068359 2016-07-25T09:14:28.000Z 1944.55078125 2016-07-25T09:14:30.000Z 1944.5046386719 2016-07-25T09:14:33.000Z 1944.9124755859 2016-07-25T09:14:35.000Z 1945.326171875 2016-07-25T09:14:38.000Z 1946.1724853516 2016-07-25T09:14:41.000Z 1947.3193359375 2016-07-25T09:14:43.000Z 1948.3306884766 2016-07-25T09:14:46.000Z 1949.0091552734 2016-07-25T09:14:49.000Z 1949.6370849609 2016-07-25T09:14:51.000Z 1949.8537597656 2016-07-25T09:14:54.000Z 1950.1021728516 2016-07-25T09:14:56.000Z 1950.2741699219 2016-07-25T09:14:59.000Z 1950.5891113281 2016-07-25T09:15:01.000Z 1951.2980957031 2016-07-25T09:15:03.000Z 1952.4187011719 2016-07-25T09:15:06.000Z 1953.5222167969 2016-07-25T09:15:08.000Z 1954.7376708984 2016-07-25T09:15:11.000Z 1955.7191162109 2016-07-25T09:15:13.000Z 1956.3088378906 2016-07-25T09:15:16.000Z 1956.6003417969 2016-07-25T09:15:20.000Z 1956.8365478516 2016-07-25T09:15:22.000Z 1957.0231933594 2016-07-25T09:15:25.000Z 1957.6207275391 2016-07-25T09:15:28.000Z 1958.3414306641 2016-07-25T09:15:30.000Z 1959.5191650391 2016-07-25T09:15:37.000Z 1960.5397949219 2016-07-25T09:15:40.000Z 1961.5686035156 2016-07-25T09:15:43.000Z 1962.2437744141 2016-07-25T09:15:46.000Z 1962.8435058594 2016-07-25T09:15:48.000Z 1963.2839355469 2016-07-25T09:15:51.000Z 1963.8961181641 2016-07-25T09:15:55.000Z 1964.4097900391 2016-07-25T09:15:57.000Z 1964.8837890625 2016-07-25T09:15:59.000Z 1965.3132324219 2016-07-25T09:16:02.000Z 1965.6177978516 2016-07-25T09:16:05.000Z 1966.0251464844 2016-07-25T09:16:08.000Z 1966.2532958984 2016-07-25T09:16:10.000Z 1966.8226318359 2016-07-25T09:16:13.000Z 1967.5622558594 2016-07-25T09:16:15.000Z 1968.2574462891 2016-07-25T09:16:18.000Z 1968.6754150391 2016-07-25T09:16:24.000Z 1969.4230957031 2016-07-25T09:16:26.000Z 1970.1103515625 2016-07-25T09:16:31.000Z 1970.6101074219 2016-07-25T09:16:33.000Z 1970.97265625 2016-07-25T09:16:41.000Z 1971.2913818359 2016-07-25T09:16:45.000Z 1971.5 2016-07-25T09:16:49.000Z 1972.03125 2016-07-25T09:17:01.000Z 1972.5842285156 2016-07-25T09:17:03.000Z 1973.1145019531 2016-07-25T09:17:05.000Z 1973.4758300781 2016-07-25T09:17:08.000Z 1974.01171875 2016-07-25T09:17:10.000Z 1973.9136962891 2016-07-25T09:17:13.000Z 1973.501953125 2016-07-25T09:17:15.000Z 1972.9827880859 2016-07-25T09:17:18.000Z 1973.3199462891 2016-07-25T09:17:22.000Z 1973.3531494141 2016-07-25T09:17:25.000Z 1973.0797119141 2016-07-25T09:17:27.000Z 1974.0621337891 2016-07-25T09:17:31.000Z 1974.9296875 2016-07-25T09:17:33.000Z 1975.6341552734 2016-07-25T09:17:36.000Z 1976.3616943359 2016-07-25T09:17:38.000Z 1976.8197021484 2016-07-25T09:17:40.000Z 1976.3447265625 2016-07-25T09:17:42.000Z 1976.0013427734 2016-07-25T09:17:45.000Z 1974.4245605469 2016-07-25T09:17:47.000Z 1972.8171386719 2016-07-25T09:17:49.000Z 1971.2249755859 2016-07-25T09:17:52.000Z 1970.0269775391 2016-07-25T09:17:56.000Z 1968.7301025391 2016-07-25T09:17:58.000Z 1968.6204833984 2016-07-25T09:18:06.000Z 1968.7150878906 2016-07-25T09:18:09.000Z 1969.6422119141 2016-07-25T09:18:15.000Z 1970.091796875 2016-07-25T09:18:17.000Z 1971.2624511719 2016-07-25T09:18:24.000Z 1972.16796875 2016-07-25T09:18:28.000Z 1972.16796875 2016-07-25T09:18:48.000Z 1972.8138427734 2016-07-25T09:19:50.000Z 1972.8138427734 2016-07-25T09:20:10.000Z 1974.28515625 2016-07-25T09:20:50.000Z 1974.28515625 2016-07-25T09:21:10.000Z 1975.9130859375 2016-07-25T09:21:12.000Z 1975.9130859375 2016-07-25T09:21:32.000Z 1977.0261230469 2016-07-25T09:22:49.000Z 1977.0261230469 2016-07-25T09:23:09.000Z 1977.2824707031 2016-07-25T09:23:18.000Z 1977.7668457031 2016-07-25T09:23:20.000Z 1977.2054443359 2016-07-25T09:23:23.000Z 1976.697265625 2016-07-25T09:23:25.000Z 1976.3132324219 2016-07-25T09:23:27.000Z 1976.7728271484 2016-07-25T09:23:30.000Z 1977.4052734375 2016-07-25T09:23:32.000Z 1977.0495605469 2016-07-25T09:23:35.000Z 1976.3818359375 2016-07-25T09:23:37.000Z 1975.3669433594 2016-07-25T09:23:40.000Z 1974.2854003906 2016-07-25T09:23:42.000Z 1972.9680175781 2016-07-25T09:23:45.000Z 1972.7535400391 2016-07-25T09:23:48.000Z 1972.8287353516 2016-07-25T09:23:51.000Z 1973.1129150391 2016-07-25T09:23:53.000Z 1973.4680175781 2016-07-25T09:23:55.000Z 1974.0231933594 2016-07-25T09:23:58.000Z 1974.4089355469 2016-07-25T09:24:00.000Z 1974.7890625 2016-07-25T09:24:03.000Z 1975.30859375 2016-07-25T09:24:06.000Z 1975.7789306641 2016-07-25T09:24:08.000Z 1976.2568359375 2016-07-25T09:24:11.000Z 1976.5911865234 2016-07-25T09:24:14.000Z 1976.7648925781 2016-07-25T09:24:17.000Z 1977.130859375 2016-07-25T09:24:20.000Z 1977.4777832031 2016-07-25T09:24:23.000Z 1977.6187744141 2016-07-25T09:24:25.000Z 1977.9191894531 2016-07-25T09:24:28.000Z 1978.421875 2016-07-25T09:24:31.000Z 1978.6730957031 2016-07-25T09:24:34.000Z 1979.0484619141 2016-07-25T09:24:36.000Z 1979.5852050781 2016-07-25T09:24:39.000Z 1980.1949462891 2016-07-25T09:24:41.000Z 1980.6242675781 2016-07-25T09:24:44.000Z 1981.1097412109 2016-07-25T09:24:47.000Z 1981.6359863281 2016-07-25T09:24:50.000Z 1982.1716308594 2016-07-25T09:24:52.000Z 1982.7609863281 2016-07-25T09:24:55.000Z 1983.5142822266 2016-07-25T09:24:57.000Z 1984.0915527344 2016-07-25T09:25:00.000Z 1984.4250488281 2016-07-25T09:25:02.000Z 1984.6892089844 2016-07-25T09:25:05.000Z 1984.9401855469 2016-07-25T09:25:08.000Z 1985.0476074219 2016-07-25T09:25:11.000Z 1985.2268066406 2016-07-25T09:25:14.000Z 1985.5578613281 2016-07-25T09:25:16.000Z 1985.5640869141 2016-07-25T09:25:19.000Z 1985.4898681641 2016-07-25T09:25:22.000Z 1985.3015136719 2016-07-25T09:25:24.000Z 1985.2497558594 2016-07-25T09:25:26.000Z 1985.1394042969 2016-07-25T09:25:29.000Z 1985.2919921875 2016-07-25T09:25:31.000Z 1985.630859375 2016-07-25T09:25:34.000Z 1985.6091308594 2016-07-25T09:25:37.000Z 1985.5695800781 2016-07-25T09:25:39.000Z 1985.6262207031 2016-07-25T09:25:41.000Z 1985.8566894531 2016-07-25T09:25:44.000Z 1985.9476318359 2016-07-25T09:25:46.000Z 1986.63671875 2016-07-25T09:25:48.000Z 1987.0810546875 2016-07-25T09:25:51.000Z 1987.3876953125 2016-07-25T09:25:54.000Z 1987.5882568359 2016-07-25T09:25:56.000Z 1987.8933105469 2016-07-25T09:25:59.000Z 1988.2507324219 2016-07-25T09:26:02.000Z 1988.5769042969 2016-07-25T09:26:04.000Z 1989.03125 2016-07-25T09:26:06.000Z 1989.46484375 2016-07-25T09:26:08.000Z 1989.994140625 2016-07-25T09:26:11.000Z 1990.5378417969 2016-07-25T09:26:14.000Z 1991.1477050781 2016-07-25T09:26:16.000Z 1991.7972412109 2016-07-25T09:26:19.000Z 1992.4447021484 2016-07-25T09:26:22.000Z 1993.03125 2016-07-25T09:26:24.000Z 1993.7066650391 2016-07-25T09:26:27.000Z 1994.5380859375 2016-07-25T09:26:29.000Z 1995.0339355469 2016-07-25T09:26:32.000Z 1995.4801025391 2016-07-25T09:26:35.000Z 1995.8375244141 2016-07-25T09:26:37.000Z 1996.1607666016 2016-07-25T09:26:40.000Z 1996.5544433594 2016-07-25T09:26:42.000Z 1997.2331542969 2016-07-25T09:26:44.000Z 1998.0152587891 2016-07-25T09:26:48.000Z 1998.8308105469 2016-07-25T09:26:51.000Z 1999.5025634766 2016-07-25T09:26:53.000Z 2000.0943603516 2016-07-25T09:26:55.000Z 2000.7445068359 2016-07-25T09:26:57.000Z 2001.2913818359 2016-07-25T09:27:00.000Z 2001.771484375 2016-07-25T09:27:04.000Z 2002.3474121094 2016-07-25T09:27:06.000Z 2002.8605957031 2016-07-25T09:27:08.000Z 2003.2746582031 2016-07-25T09:27:11.000Z 2003.7321777344 2016-07-25T09:27:13.000Z 2004.2216796875 2016-07-25T09:27:16.000Z 2004.5179443359 2016-07-25T09:27:18.000Z 2004.7976074219 2016-07-25T09:27:21.000Z 2005.1923828125 2016-07-25T09:27:23.000Z 2005.6500244141 2016-07-25T09:27:26.000Z 2005.9381103516 2016-07-25T09:27:29.000Z 2006.2336425781 2016-07-25T09:27:31.000Z 2006.3918457031 2016-07-25T09:27:34.000Z 2006.5261230469 2016-07-25T09:27:36.000Z 2006.7136230469 2016-07-25T09:27:38.000Z 2006.9821777344 2016-07-25T09:27:40.000Z 2007.1334228516 2016-07-25T09:27:43.000Z 2007.2828369141 2016-07-25T09:27:46.000Z 2007.0556640625 2016-07-25T09:27:49.000Z 2007.0029296875 2016-07-25T09:27:52.000Z 2007.2741699219 2016-07-25T09:27:55.000Z 2007.9007568359 2016-07-25T09:27:58.000Z 2008.7093505859 2016-07-25T09:28:00.000Z 2009.9404296875 2016-07-25T09:28:02.000Z 2010.8626708984 2016-07-25T09:28:05.000Z 2011.3853759766 2016-07-25T09:28:08.000Z 2011.8073730469 2016-07-25T09:28:10.000Z 2012.1116943359 2016-07-25T09:28:12.000Z 2012.0720214844 2016-07-25T09:28:15.000Z 2011.9597167969 2016-07-25T09:28:18.000Z 2011.9407958984 2016-07-25T09:28:20.000Z 2011.8073730469 2016-07-25T09:28:22.000Z 2011.7507324219 2016-07-25T09:28:25.000Z 2011.7077636719 2016-07-25T09:28:27.000Z 2011.8249511719 2016-07-25T09:28:30.000Z 2012.3248291016 2016-07-25T09:28:33.000Z 2013.1920166016 2016-07-25T09:28:36.000Z 2014.125 2016-07-25T09:28:39.000Z 2015.4381103516 2016-07-25T09:28:42.000Z 2016.5413818359 2016-07-25T09:28:44.000Z 2017.1605224609 2016-07-25T09:28:47.000Z 2017.5637207031 2016-07-25T09:28:49.000Z 2018.0699462891 2016-07-25T09:28:52.000Z 2018.5472412109 2016-07-25T09:28:55.000Z 2019.3040771484 2016-07-25T09:28:57.000Z 2020.4351806641 2016-07-25T09:29:00.000Z 2021.3732910156 2016-07-25T09:29:03.000Z 2022.1437988281 2016-07-25T09:29:05.000Z 2022.8796386719 2016-07-25T09:29:08.000Z 2023.392578125 2016-07-25T09:29:11.000Z 2023.4658203125 2016-07-25T09:29:14.000Z 2023.5765380859 2016-07-25T09:29:17.000Z 2023.7216796875 2016-07-25T09:29:19.000Z 2023.8822021484 2016-07-25T09:29:21.000Z 2024.0388183594 2016-07-25T09:29:23.000Z 2024.5390625 2016-07-25T09:29:26.000Z 2024.6455078125 2016-07-25T09:29:29.000Z 2024.576171875 2016-07-25T09:29:31.000Z 2024.5417480469 2016-07-25T09:29:34.000Z 2024.6198730469 2016-07-25T09:29:38.000Z 2024.5179443359 2016-07-25T09:29:40.000Z 2024.7541503906 2016-07-25T09:29:43.000Z 2025.1862792969 2016-07-25T09:29:45.000Z 2025.3972167969 2016-07-25T09:29:48.000Z 2025.51171875 2016-07-25T09:29:50.000Z 2025.6062011719 2016-07-25T09:29:53.000Z 2025.7121582031 2016-07-25T09:29:56.000Z 2025.8254394531 2016-07-25T09:29:58.000Z 2026.0052490234 2016-07-25T09:30:01.000Z 2026.3548583984 2016-07-25T09:30:04.000Z 2026.7581787109 2016-07-25T09:30:06.000Z 2027.2111816406 2016-07-25T09:30:08.000Z 2027.7066650391 2016-07-25T09:30:13.000Z 2028.3070068359 2016-07-25T09:30:15.000Z 2028.861328125 2016-07-25T09:30:18.000Z 2029.62890625 2016-07-25T09:30:25.000Z 2030.4007568359 2016-07-25T09:30:29.000Z 2030.4007568359 2016-07-25T09:30:49.000Z 2031.1429443359 2016-07-25T09:32:26.000Z 2031.6273193359 2016-07-25T09:32:38.000Z 2032.5 2016-07-25T09:32:42.000Z 2033.4079589844 2016-07-25T09:32:44.000Z 2034.3757324219 2016-07-25T09:32:46.000Z 2035.5446777344 2016-07-25T09:32:51.000Z 2037.1096191406 2016-07-25T09:32:54.000Z 2038.1726074219 2016-07-25T09:33:04.000Z 2038.1726074219 2016-07-25T09:33:24.000Z 2037.4486083984 2016-07-25T09:33:57.000Z 2036.3619384766 2016-07-25T09:33:59.000Z 2036.3619384766 2016-07-25T09:34:19.000Z 2034.9781494141 2016-07-25T09:35:07.000Z 2033.5123291016 2016-07-25T09:35:17.000Z 2031.8072509766 2016-07-25T09:35:21.000Z 2031.1256103516 2016-07-25T09:35:24.000Z 2030.4616699219 2016-07-25T09:35:27.000Z 2029.7224121094 2016-07-25T09:35:30.000Z 2028.9372558594 2016-07-25T09:35:35.000Z 2027.31640625 2016-07-25T09:35:38.000Z 2025.7102050781 2016-07-25T09:35:40.000Z 2024.4611816406 2016-07-25T09:35:43.000Z 2023.8988037109 2016-07-25T09:35:46.000Z 2023.166015625 2016-07-25T09:35:49.000Z 2023.4439697266 2016-07-25T09:35:52.000Z 2024.779296875 2016-07-25T09:36:02.000Z 2026.3955078125 2016-07-25T09:36:04.000Z 2028.0446777344 2016-07-25T09:36:07.000Z 2030.0314941406 2016-07-25T09:36:10.000Z 2032.2487792969 2016-07-25T09:36:12.000Z 2034.7183837891 2016-07-25T09:36:22.000Z 2036.7058105469 2016-07-25T09:36:42.000Z 2037.6848144531 2016-07-25T09:36:48.000Z 2038.3753662109 2016-07-25T09:36:51.000Z 2038.5902099609 2016-07-25T09:36:53.000Z 2037.9904785156 2016-07-25T09:36:56.000Z 2037.6843261719 2016-07-25T09:36:59.000Z 2037.7669677734 2016-07-25T09:37:01.000Z 2038.2562255859 2016-07-25T09:37:05.000Z 2038.2562255859 2016-07-25T09:37:25.000Z 2038.6657714844 2016-07-25T09:37:35.000Z 2039.3093261719 2016-07-25T09:37:38.000Z 2039.3835449219 2016-07-25T09:37:40.000Z 2039.3835449219 2016-07-25T09:38:00.000Z 2039.2780761719 2016-07-25T09:38:50.000Z 2038.982421875 2016-07-25T09:38:53.000Z 2039.11328125 2016-07-25T09:38:56.000Z 2039.2399902344 2016-07-25T09:38:59.000Z 2039.6187744141 2016-07-25T09:39:02.000Z 2039.7763671875 2016-07-25T09:39:04.000Z 2040.4372558594 2016-07-25T09:39:07.000Z 2040.7701416016 2016-07-25T09:39:09.000Z 2040.6848144531 2016-07-25T09:39:12.000Z 2041.0621337891 2016-07-25T09:39:15.000Z 2041.8345947266 2016-07-25T09:39:18.000Z 2041.7365722656 2016-07-25T09:39:20.000Z 2041.8970947266 2016-07-25T09:39:22.000Z 2042.4683837891 2016-07-25T09:39:25.000Z 2042.7239990234 2016-07-25T09:39:27.000Z 2043.3986816406 2016-07-25T09:39:30.000Z 2044.044921875 2016-07-25T09:39:32.000Z 2045.3199462891 2016-07-25T09:39:35.000Z 2046.193359375 2016-07-25T09:39:37.000Z 2047.0745849609 2016-07-25T09:39:40.000Z 2047.3079833984 2016-07-25T09:39:43.000Z 2047.5690917969 2016-07-25T09:39:45.000Z 2047.4095458984 2016-07-25T09:39:47.000Z 2047.3835449219 2016-07-25T09:39:50.000Z 2047.3337402344 2016-07-25T09:39:53.000Z 2047.4377441406 2016-07-25T09:39:55.000Z 2047.5900878906 2016-07-25T09:39:58.000Z 2047.8073730469 2016-07-25T09:40:00.000Z 2048.0773925781 2016-07-25T09:40:03.000Z 2048.3937988281 2016-07-25T09:40:06.000Z 2048.9777832031 2016-07-25T09:40:08.000Z 2049.7099609375 2016-07-25T09:40:10.000Z 2050.4504394531 2016-07-25T09:40:12.000Z 2051.1567382812 2016-07-25T09:40:15.000Z 2052.0649414062 2016-07-25T09:40:18.000Z 2052.7370605469 2016-07-25T09:40:23.000Z 2053.2944335938 2016-07-25T09:40:25.000Z 2053.3862304688 2016-07-25T09:40:28.000Z 2053.2802734375 2016-07-25T09:40:30.000Z 2052.8889160156 2016-07-25T09:40:33.000Z 2052.4370117188 2016-07-25T09:40:36.000Z 2051.9509277344 2016-07-25T09:40:38.000Z 2051.7463378906 2016-07-25T09:40:41.000Z 2051.78125 2016-07-25T09:40:44.000Z 2051.9799804688 2016-07-25T09:40:47.000Z 2052.2380371094 2016-07-25T09:40:50.000Z 2052.7609863281 2016-07-25T09:40:53.000Z 2053.2673339844 2016-07-25T09:40:56.000Z 2053.4282226562 2016-07-25T09:40:58.000Z 2053.353515625 2016-07-25T09:41:01.000Z 2053.564453125 2016-07-25T09:41:04.000Z 2053.8432617188 2016-07-25T09:41:09.000Z 2054.2727050781 2016-07-25T09:41:11.000Z 2055.1652832031 2016-07-25T09:41:14.000Z 2056.1022949219 2016-07-25T09:41:17.000Z 2056.9409179688 2016-07-25T09:41:20.000Z 2057.6015625 2016-07-25T09:41:22.000Z 2058.2299804688 2016-07-25T09:41:25.000Z 2058.8708496094 2016-07-25T09:41:28.000Z 2059.5739746094 2016-07-25T09:41:31.000Z 2059.8627929688 2016-07-25T09:41:34.000Z 2060.2592773438 2016-07-25T09:41:39.000Z 2060.2907714844 2016-07-25T09:41:42.000Z 2059.9426269531 2016-07-25T09:41:45.000Z 2059.5129394531 2016-07-25T09:41:47.000Z 2059.2570800781 2016-07-25T09:41:50.000Z 2058.6743164062 2016-07-25T09:41:53.000Z 2058.2104492188 2016-07-25T09:41:56.000Z 2057.9113769531 2016-07-25T09:41:59.000Z 2057.5004882812 2016-07-25T09:42:02.000Z 2057.185546875 2016-07-25T09:42:04.000Z 2056.9060058594 2016-07-25T09:42:06.000Z 2056.9116210938 2016-07-25T09:42:09.000Z 2057.1291503906 2016-07-25T09:42:12.000Z 2057.5415039062 2016-07-25T09:42:15.000Z 2058.0405273438 2016-07-25T09:42:18.000Z 2058.5463867188 2016-07-25T09:42:21.000Z 2058.8325195312 2016-07-25T09:42:23.000Z 2058.8134765625 2016-07-25T09:42:25.000Z 2058.6821289062 2016-07-25T09:42:28.000Z 2058.6000976562 2016-07-25T09:42:31.000Z 2058.4050292969 2016-07-25T09:42:34.000Z 2057.9841308594 2016-07-25T09:42:37.000Z 2057.630859375 2016-07-25T09:42:39.000Z 2057.3649902344 2016-07-25T09:42:42.000Z 2057.0734863281 2016-07-25T09:42:45.000Z 2056.8518066406 2016-07-25T09:42:47.000Z 2056.9555664062 2016-07-25T09:42:50.000Z 2057.185546875 2016-07-25T09:42:52.000Z 2057.3447265625 2016-07-25T09:42:55.000Z 2057.4165039062 2016-07-25T09:42:57.000Z 2057.6811523438 2016-07-25T09:43:00.000Z 2057.873046875 2016-07-25T09:43:04.000Z 2057.8093261719 2016-07-25T09:43:07.000Z 2057.7092285156 2016-07-25T09:43:09.000Z 2057.6594238281 2016-07-25T09:43:12.000Z 2057.6608886719 2016-07-25T09:43:14.000Z 2057.5336914062 2016-07-25T09:43:20.000Z 2057.5678710938 2016-07-25T09:43:23.000Z 2057.6984863281 2016-07-25T09:43:25.000Z 2057.3969726562 2016-07-25T09:43:28.000Z 2057.0932617188 2016-07-25T09:43:30.000Z 2056.9755859375 2016-07-25T09:43:33.000Z 2056.9069824219 2016-07-25T09:43:35.000Z 2056.9230957031 2016-07-25T09:43:38.000Z 2057.2177734375 2016-07-25T09:43:42.000Z 2057.4326171875 2016-07-25T09:43:45.000Z 2057.8098144531 2016-07-25T09:43:47.000Z 2058.2563476562 2016-07-25T09:43:49.000Z 2058.5708007812 2016-07-25T09:43:52.000Z 2059.1159667969 2016-07-25T09:43:54.000Z 2059.6918945312 2016-07-25T09:43:56.000Z 2060.1591796875 2016-07-25T09:43:58.000Z 2060.5861816406 2016-07-25T09:44:01.000Z 2061.3647460938 2016-07-25T09:44:04.000Z 2062.1857910156 2016-07-25T09:44:06.000Z 2062.9565429688 2016-07-25T09:44:09.000Z 2063.5988769531 2016-07-25T09:44:12.000Z 2064.3835449219 2016-07-25T09:44:14.000Z 2065.009765625 2016-07-25T09:44:17.000Z 2065.1806640625 2016-07-25T09:44:19.000Z 2065.2141113281 2016-07-25T09:44:21.000Z 2065.2365722656 2016-07-25T09:44:24.000Z 2064.9719238281 2016-07-25T09:44:26.000Z 2064.67578125 2016-07-25T09:44:29.000Z 2064.7041015625 2016-07-25T09:44:31.000Z 2064.857421875 2016-07-25T09:44:33.000Z 2064.9262695312 2016-07-25T09:44:36.000Z 2064.9621582031 2016-07-25T09:44:39.000Z 2064.9506835938 2016-07-25T09:44:41.000Z 2065.197265625 2016-07-25T09:44:43.000Z 2065.3623046875 2016-07-25T09:44:45.000Z 2065.5922851562 2016-07-25T09:44:49.000Z 2065.7546386719 2016-07-25T09:44:52.000Z 2066.005859375 2016-07-25T09:44:54.000Z 2065.8745117188 2016-07-25T09:44:56.000Z 2065.5190429688 2016-07-25T09:44:58.000Z 2065.1625976562 2016-07-25T09:45:00.000Z 2065.021484375 2016-07-25T09:45:03.000Z 2064.53125 2016-07-25T09:45:06.000Z 2064.2416992188 2016-07-25T09:45:09.000Z 2064.3349609375 2016-07-25T09:45:17.000Z 2064.4780273438 2016-07-25T09:45:26.000Z 2064.4780273438 2016-07-25T09:45:46.000Z 2064.1772460938 2016-07-25T09:46:17.000Z 2064.501953125 2016-07-25T09:46:22.000Z 2065.2238769531 2016-07-25T09:46:27.000Z 2065.7241210938 2016-07-25T09:46:30.000Z 2065.7241210938 2016-07-25T09:46:50.000Z 2066.3469238281 2016-07-25T09:46:51.000Z 2067.220703125 2016-07-25T09:46:54.000Z 2068.1577148438 2016-07-25T09:46:56.000Z 2068.1577148438 2016-07-25T09:47:16.000Z 2068.404296875 2016-07-25T09:47:30.000Z 2068.0922851562 2016-07-25T09:47:33.000Z 2068.4907226562 2016-07-25T09:47:38.000Z 2068.2390136719 2016-07-25T09:47:42.000Z 2067.4448242188 2016-07-25T09:47:45.000Z 2067.4448242188 2016-07-25T09:48:05.000Z 2067.1726074219 2016-07-25T09:48:06.000Z 2067.8623046875 2016-07-25T09:48:16.000Z 2067.7514648438 2016-07-25T09:48:18.000Z 2068.9956054688 2016-07-25T09:48:21.000Z 2070.4750976562 2016-07-25T09:48:24.000Z 2070.4750976562 2016-07-25T09:48:44.000Z 2071.0197753906 2016-07-25T09:48:50.000Z 2071.1223144531 2016-07-25T09:48:52.000Z 2071.5390625 2016-07-25T09:49:07.000Z 2071.5297851562 2016-07-25T09:49:13.000Z 2071.8857421875 2016-07-25T09:49:15.000Z 2072.580078125 2016-07-25T09:49:18.000Z 2073.5830078125 2016-07-25T09:49:20.000Z 2074.7319335938 2016-07-25T09:49:23.000Z 2075.5261230469 2016-07-25T09:49:34.000Z 2075.8637695312 2016-07-25T09:49:37.000Z 2078.1518554688 2016-07-25T09:49:53.000Z 2080.2600097656 2016-07-25T09:49:59.000Z 2081.9118652344 2016-07-25T09:50:01.000Z 2083.0905761719 2016-07-25T09:50:04.000Z 2083.9819335938 2016-07-25T09:50:06.000Z 2082.9125976562 2016-07-25T09:50:08.000Z 2082.0551757812 2016-07-25T09:50:11.000Z 2081.0375976562 2016-07-25T09:50:14.000Z 2080.8803710938 2016-07-25T09:50:17.000Z 2080.5324707031 2016-07-25T09:50:20.000Z 2080.2797851562 2016-07-25T09:50:23.000Z 2079.8073730469 2016-07-25T09:50:26.000Z 2079.669921875 2016-07-25T09:50:28.000Z 2079.3798828125 2016-07-25T09:50:31.000Z 2079.8198242188 2016-07-25T09:50:34.000Z 2080.2846679688 2016-07-25T09:50:36.000Z 2080.6625976562 2016-07-25T09:50:39.000Z 2081.0727539062 2016-07-25T09:50:41.000Z 2081.5886230469 2016-07-25T09:50:44.000Z 2081.7824707031 2016-07-25T09:50:47.000Z 2082.052734375 2016-07-25T09:50:50.000Z 2082.5190429688 2016-07-25T09:50:53.000Z 2083.1257324219 2016-07-25T09:50:57.000Z 2083.7341308594 2016-07-25T09:51:00.000Z 2084.3139648438 2016-07-25T09:51:03.000Z 2084.7915039062 2016-07-25T09:51:06.000Z 2085.3215332031 2016-07-25T09:51:09.000Z 2085.6147460938 2016-07-25T09:51:12.000Z 2085.724609375 2016-07-25T09:51:15.000Z 2086.05078125 2016-07-25T09:51:17.000Z 2086.4753417969 2016-07-25T09:51:19.000Z 2086.6730957031 2016-07-25T09:51:22.000Z 2086.8796386719 2016-07-25T09:51:24.000Z 2087.322265625 2016-07-25T09:51:27.000Z 2087.7866210938 2016-07-25T09:51:30.000Z 2088.4243164062 2016-07-25T09:51:33.000Z 2089.2282714844 2016-07-25T09:51:36.000Z 2089.7934570312 2016-07-25T09:51:39.000Z 2090.01171875 2016-07-25T09:51:41.000Z 2090.1059570312 2016-07-25T09:51:44.000Z 2090.1179199219 2016-07-25T09:51:46.000Z 2090.0234375 2016-07-25T09:51:49.000Z 2090.0844726562 2016-07-25T09:51:52.000Z 2090.4719238281 2016-07-25T09:51:55.000Z 2090.9331054688 2016-07-25T09:51:57.000Z 2091.2436523438 2016-07-25T09:52:00.000Z 2091.6369628906 2016-07-25T09:52:02.000Z 2092.0251464844 2016-07-25T09:52:04.000Z 2092.1723632812 2016-07-25T09:52:07.000Z 2092.0456542969 2016-07-25T09:52:09.000Z 2092.2084960938 2016-07-25T09:52:12.000Z 2092.4089355469 2016-07-25T09:52:14.000Z 2092.8120117188 2016-07-25T09:52:17.000Z 2093.2980957031 2016-07-25T09:52:19.000Z 2093.9255371094 2016-07-25T09:52:22.000Z 2094.4375 2016-07-25T09:52:24.000Z 2094.8852539062 2016-07-25T09:52:27.000Z 2095.0649414062 2016-07-25T09:52:30.000Z 2095.34765625 2016-07-25T09:52:32.000Z 2095.6652832031 2016-07-25T09:52:34.000Z 2096.041015625 2016-07-25T09:52:37.000Z 2096.3051757812 2016-07-25T09:52:39.000Z 2096.5454101562 2016-07-25T09:52:41.000Z 2096.8000488281 2016-07-25T09:52:44.000Z 2096.896484375 2016-07-25T09:52:46.000Z 2096.9350585938 2016-07-25T09:52:49.000Z 2097.1962890625 2016-07-25T09:52:51.000Z 2097.4555664062 2016-07-25T09:52:54.000Z 2097.6528320312 2016-07-25T09:52:56.000Z 2098.0112304688 2016-07-25T09:52:58.000Z 2098.0869140625 2016-07-25T09:53:01.000Z 2097.5913085938 2016-07-25T09:53:04.000Z 2097.091796875 2016-07-25T09:53:06.000Z 2096.6694335938 2016-07-25T09:53:09.000Z 2096.2495117188 2016-07-25T09:53:11.000Z 2096.1530761719 2016-07-25T09:53:13.000Z 2096.3044433594 2016-07-25T09:53:15.000Z 2096.3093261719 2016-07-25T09:53:18.000Z 2096.1630859375 2016-07-25T09:53:20.000Z 2095.9733886719 2016-07-25T09:53:23.000Z 2095.8356933594 2016-07-25T09:53:25.000Z 2096.0895996094 2016-07-25T09:53:28.000Z 2096.5454101562 2016-07-25T09:53:31.000Z 2096.9887695312 2016-07-25T09:53:34.000Z 2097.23046875 2016-07-25T09:53:36.000Z 2097.0734863281 2016-07-25T09:53:39.000Z 2096.6171875 2016-07-25T09:53:41.000Z 2096.2026367188 2016-07-25T09:53:44.000Z 2095.9108886719 2016-07-25T09:53:46.000Z 2095.9389648438 2016-07-25T09:53:49.000Z 2096.1337890625 2016-07-25T09:53:52.000Z 2096.3015136719 2016-07-25T09:53:54.000Z 2096.3754882812 2016-07-25T09:53:57.000Z 2096.3959960938 2016-07-25T09:54:00.000Z 2096.4545898438 2016-07-25T09:54:03.000Z 2096.7404785156 2016-07-25T09:54:05.000Z 2097.3359375 2016-07-25T09:54:08.000Z 2098.046875 2016-07-25T09:54:12.000Z 2098.9458007812 2016-07-25T09:54:15.000Z 2099.904296875 2016-07-25T09:54:20.000Z 2100.7224121094 2016-07-25T09:54:22.000Z 2101.6955566406 2016-07-25T09:54:26.000Z 2102.5383300781 2016-07-25T09:54:28.000Z 2103.0668945312 2016-07-25T09:54:31.000Z 2103.4973144531 2016-07-25T09:54:34.000Z 2103.8081054688 2016-07-25T09:54:37.000Z 2103.6684570312 2016-07-25T09:54:39.000Z 2103.7709960938 2016-07-25T09:54:42.000Z 2104.0163574219 2016-07-25T09:54:44.000Z 2104.1606445312 2016-07-25T09:54:46.000Z 2104.6479492188 2016-07-25T09:54:49.000Z 2105.3662109375 2016-07-25T09:54:51.000Z 2105.7836914062 2016-07-25T09:54:54.000Z 2106.3588867188 2016-07-25T09:54:56.000Z 2106.9750976562 2016-07-25T09:54:58.000Z 2107.439453125 2016-07-25T09:55:01.000Z 2108.0678710938 2016-07-25T09:55:04.000Z 2108.5998535156 2016-07-25T09:55:08.000Z 2108.8432617188 2016-07-25T09:55:10.000Z 2109.0395507812 2016-07-25T09:55:13.000Z 2109.3034667969 2016-07-25T09:55:15.000Z 2109.1513671875 2016-07-25T09:55:18.000Z 2109.0444335938 2016-07-25T09:55:20.000Z 2109.2028808594 2016-07-25T09:55:23.000Z 2109.4487304688 2016-07-25T09:55:26.000Z 2109.4272460938 2016-07-25T09:55:28.000Z 2109.5627441406 2016-07-25T09:55:31.000Z 2109.7553710938 2016-07-25T09:55:33.000Z 2109.8369140625 2016-07-25T09:55:35.000Z 2109.8273925781 2016-07-25T09:55:38.000Z 2110.0112304688 2016-07-25T09:55:41.000Z 2109.9399414062 2016-07-25T09:55:44.000Z 2110.1206054688 2016-07-25T09:55:47.000Z 2110.1938476562 2016-07-25T09:55:50.000Z 2110.3005371094 2016-07-25T09:55:52.000Z 2110.3742675781 2016-07-25T09:55:55.000Z 2110.677734375 2016-07-25T09:55:57.000Z 2110.8571777344 2016-07-25T09:56:00.000Z 2111.1418457031 2016-07-25T09:56:03.000Z 2111.4467773438 2016-07-25T09:56:05.000Z 2111.681640625 2016-07-25T09:56:09.000Z 2111.9916992188 2016-07-25T09:56:12.000Z 2112.236328125 2016-07-25T09:56:14.000Z 2112.7507324219 2016-07-25T09:56:18.000Z 2113.6086425781 2016-07-25T09:56:21.000Z 2114.8432617188 2016-07-25T09:56:34.000Z 2116.064453125 2016-07-25T09:56:36.000Z 2117.2700195312 2016-07-25T09:56:39.000Z 2118.0266113281 2016-07-25T09:56:59.000Z 2118.1079101562 2016-07-25T09:57:01.000Z 2117.3918457031 2016-07-25T09:57:06.000Z 2116.3679199219 2016-07-25T09:57:10.000Z 2115.4807128906 2016-07-25T09:57:13.000Z 2114.6569824219 2016-07-25T09:57:16.000Z 2114.40234375 2016-07-25T09:57:19.000Z 2114.6450195312 2016-07-25T09:57:22.000Z 2115.0732421875 2016-07-25T09:57:25.000Z 2115.1997070312 2016-07-25T09:57:28.000Z 2115.0375976562 2016-07-25T09:57:33.000Z 2114.7180175781 2016-07-25T09:57:36.000Z 2114.3466796875 2016-07-25T09:57:39.000Z 2113.9978027344 2016-07-25T09:57:41.000Z 2112.2624511719 2016-07-25T09:57:43.000Z 2110.0131835938 2016-07-25T09:57:46.000Z 2107.0983886719 2016-07-25T09:57:49.000Z 2104.0026855469 2016-07-25T09:57:52.000Z 2101.6586914062 2016-07-25T09:58:08.000Z 2100.7690429688 2016-07-25T09:58:10.000Z 2100.3684082031 2016-07-25T09:58:13.000Z 2100.9167480469 2016-07-25T09:58:16.000Z 2101.7468261719 2016-07-25T09:58:18.000Z 2101.8544921875 2016-07-25T09:58:21.000Z 2102.6166992188 2016-07-25T09:58:23.000Z 2104.1577148438 2016-07-25T09:58:25.000Z 2105.2426757812 2016-07-25T09:58:28.000Z 2105.2426757812 2016-07-25T09:58:48.000Z 2107.0427246094 2016-07-25T09:59:59.000Z 2109.2954101562 2016-07-25T10:00:02.000Z 2111.2758789062 2016-07-25T10:00:04.000Z 2113.1928710938 2016-07-25T10:00:07.000Z 2115.3327636719 2016-07-25T10:00:10.000Z 2116.537109375 2016-07-25T10:00:12.000Z 2117.2175292969 2016-07-25T10:00:15.000Z 2117.8664550781 2016-07-25T10:00:18.000Z 2118.0925292969 2016-07-25T10:00:20.000Z 2118.3898925781 2016-07-25T10:00:22.000Z 2118.7541503906 2016-07-25T10:00:25.000Z 2118.7917480469 2016-07-25T10:00:27.000Z 2118.9294433594 2016-07-25T10:00:30.000Z 2119.0493164062 2016-07-25T10:00:32.000Z 2119.0539550781 2016-07-25T10:00:35.000Z 2119.111328125 2016-07-25T10:00:38.000Z 2119.3598632812 2016-07-25T10:00:41.000Z 2119.5239257812 2016-07-25T10:00:43.000Z 2119.6704101562 2016-07-25T10:00:45.000Z 2119.5869140625 2016-07-25T10:00:48.000Z 2119.662109375 2016-07-25T10:00:50.000Z 2120.0166015625 2016-07-25T10:00:52.000Z 2120.2387695312 2016-07-25T10:00:54.000Z 2120.5561523438 2016-07-25T10:00:57.000Z 2120.9719238281 2016-07-25T10:01:01.000Z 2121.3911132812 2016-07-25T10:01:04.000Z 2121.7299804688 2016-07-25T10:01:06.000Z 2121.8791503906 2016-07-25T10:01:09.000Z 2122.1159667969 2016-07-25T10:01:11.000Z 2122.6970214844 2016-07-25T10:01:14.000Z 2123.0319824219 2016-07-25T10:01:16.000Z 2123.6704101562 2016-07-25T10:01:19.000Z 2124.3591308594 2016-07-25T10:01:21.000Z 2125.0458984375 2016-07-25T10:01:23.000Z 2125.5324707031 2016-07-25T10:01:26.000Z 2126.1520996094 2016-07-25T10:01:28.000Z 2126.5151367188 2016-07-25T10:01:31.000Z 2127.0405273438 2016-07-25T10:01:34.000Z 2127.4655761719 2016-07-25T10:01:37.000Z 2127.4152832031 2016-07-25T10:01:39.000Z 2127.3588867188 2016-07-25T10:01:42.000Z 2127.3371582031 2016-07-25T10:01:44.000Z 2127.4475097656 2016-07-25T10:01:47.000Z 2127.6462402344 2016-07-25T10:01:49.000Z 2128.2365722656 2016-07-25T10:01:52.000Z 2128.8532714844 2016-07-25T10:01:55.000Z 2129.4753417969 2016-07-25T10:01:57.000Z 2129.8176269531 2016-07-25T10:02:00.000Z 2130.0532226562 2016-07-25T10:02:02.000Z 2130.2124023438 2016-07-25T10:02:05.000Z 2130.1831054688 2016-07-25T10:02:08.000Z 2130.0017089844 2016-07-25T10:02:11.000Z 2129.8334960938 2016-07-25T10:02:13.000Z 2129.8129882812 2016-07-25T10:02:16.000Z 2129.6259765625 2016-07-25T10:02:18.000Z 2129.6008300781 2016-07-25T10:02:20.000Z 2129.7155761719 2016-07-25T10:02:23.000Z 2130.1145019531 2016-07-25T10:02:26.000Z 2130.3901367188 2016-07-25T10:02:28.000Z 2130.7321777344 2016-07-25T10:02:30.000Z 2130.9846191406 2016-07-25T10:02:32.000Z 2131.4790039062 2016-07-25T10:02:35.000Z 2131.7783203125 2016-07-25T10:02:38.000Z 2132.1411132812 2016-07-25T10:02:40.000Z 2132.7155761719 2016-07-25T10:02:43.000Z 2133.3256835938 2016-07-25T10:02:45.000Z 2133.6062011719 2016-07-25T10:02:47.000Z 2133.8500976562 2016-07-25T10:02:49.000Z 2133.8840332031 2016-07-25T10:02:52.000Z 2133.8894042969 2016-07-25T10:02:55.000Z 2133.9191894531 2016-07-25T10:02:57.000Z 2133.9885253906 2016-07-25T10:02:59.000Z 2134.169921875 2016-07-25T10:03:01.000Z 2134.7036132812 2016-07-25T10:03:04.000Z 2135.16796875 2016-07-25T10:03:07.000Z 2135.5168457031 2016-07-25T10:03:10.000Z 2135.7482910156 2016-07-25T10:03:13.000Z 2135.5637207031 2016-07-25T10:03:15.000Z 2135.0419921875 2016-07-25T10:03:21.000Z 2134.3032226562 2016-07-25T10:03:24.000Z 2133.6235351562 2016-07-25T10:03:27.000Z 2133.1066894531 2016-07-25T10:03:30.000Z 2132.8544921875 2016-07-25T10:03:33.000Z 2132.9028320312 2016-07-25T10:03:37.000Z 2133.2495117188 2016-07-25T10:03:39.000Z 2133.6450195312 2016-07-25T10:03:42.000Z 2134.0947265625 2016-07-25T10:03:44.000Z 2134.5537109375 2016-07-25T10:03:46.000Z 2134.9348144531 2016-07-25T10:03:49.000Z 2135.2846679688 2016-07-25T10:03:51.000Z 2135.6928710938 2016-07-25T10:03:53.000Z 2136.013671875 2016-07-25T10:03:56.000Z 2136.1611328125 2016-07-25T10:03:58.000Z 2136.3178710938 2016-07-25T10:04:01.000Z 2136.3930664062 2016-07-25T10:04:04.000Z 2136.3525390625 2016-07-25T10:04:10.000Z 2136.21875 2016-07-25T10:04:13.000Z 2136.2797851562 2016-07-25T10:04:16.000Z 2136.2866210938 2016-07-25T10:04:18.000Z 2136.3989257812 2016-07-25T10:04:21.000Z 2136.8742675781 2016-07-25T10:04:24.000Z 2137.3725585938 2016-07-25T10:04:26.000Z 2137.9333496094 2016-07-25T10:04:28.000Z 2138.5922851562 2016-07-25T10:04:31.000Z 2139.2749023438 2016-07-25T10:04:33.000Z 2139.8701171875 2016-07-25T10:04:35.000Z 2140.76171875 2016-07-25T10:04:38.000Z 2141.6411132812 2016-07-25T10:04:40.000Z 2142.3081054688 2016-07-25T10:04:42.000Z 2142.7727050781 2016-07-25T10:04:44.000Z 2143.0461425781 2016-07-25T10:04:46.000Z 2143.2280273438 2016-07-25T10:04:49.000Z 2143.4594726562 2016-07-25T10:04:51.000Z 2143.7739257812 2016-07-25T10:04:54.000Z 2144.255859375 2016-07-25T10:04:57.000Z 2144.677734375 2016-07-25T10:04:59.000Z 2144.9943847656 2016-07-25T10:05:01.000Z 2144.8620605469 2016-07-25T10:05:04.000Z 2144.6821289062 2016-07-25T10:05:06.000Z 2144.5256347656 2016-07-25T10:05:08.000Z 2144.4389648438 2016-07-25T10:05:10.000Z 2144.3793945312 2016-07-25T10:05:12.000Z 2144.5749511719 2016-07-25T10:05:14.000Z 2144.91796875 2016-07-25T10:05:17.000Z 2145.1357421875 2016-07-25T10:05:19.000Z 2145.3386230469 2016-07-25T10:05:21.000Z 2145.4074707031 2016-07-25T10:05:23.000Z 2145.6276855469 2016-07-25T10:05:26.000Z 2145.3649902344 2016-07-25T10:05:29.000Z 2145.2084960938 2016-07-25T10:05:32.000Z 2145.1315917969 2016-07-25T10:05:35.000Z 2145.0085449219 2016-07-25T10:05:38.000Z 2144.9350585938 2016-07-25T10:05:41.000Z 2145.1623535156 2016-07-25T10:05:43.000Z 2145.26953125 2016-07-25T10:05:45.000Z 2145.302734375 2016-07-25T10:05:47.000Z 2145.3879394531 2016-07-25T10:05:50.000Z 2145.2875976562 2016-07-25T10:05:53.000Z 2145.2819824219 2016-07-25T10:05:55.000Z 2145.3510742188 2016-07-25T10:05:58.000Z 2145.4770507812 2016-07-25T10:06:01.000Z 2145.6889648438 2016-07-25T10:06:04.000Z 2145.9311523438 2016-07-25T10:06:07.000Z 2146.1889648438 2016-07-25T10:06:09.000Z 2146.4226074219 2016-07-25T10:06:11.000Z 2146.7102050781 2016-07-25T10:06:14.000Z 2147.0786132812 2016-07-25T10:06:16.000Z 2147.3974609375 2016-07-25T10:06:19.000Z 2147.6423339844 2016-07-25T10:06:22.000Z 2147.9916992188 2016-07-25T10:06:25.000Z 2148.2036132812 2016-07-25T10:06:27.000Z 2148.1225585938 2016-07-25T10:06:29.000Z 2148.0915527344 2016-07-25T10:06:32.000Z 2148.1208496094 2016-07-25T10:06:34.000Z 2147.9641113281 2016-07-25T10:06:37.000Z 2147.9165039062 2016-07-25T10:06:40.000Z 2148.140625 2016-07-25T10:06:42.000Z 2148.4448242188 2016-07-25T10:06:45.000Z 2148.765625 2016-07-25T10:06:47.000Z 2149.15625 2016-07-25T10:06:49.000Z 2149.6540527344 2016-07-25T10:06:52.000Z 2150.0854492188 2016-07-25T10:06:55.000Z 2150.6823730469 2016-07-25T10:06:57.000Z 2151.4426269531 2016-07-25T10:07:00.000Z 2152.0187988281 2016-07-25T10:07:02.000Z 2152.4990234375 2016-07-25T10:07:05.000Z 2153.099609375 2016-07-25T10:07:07.000Z 2153.2060546875 2016-07-25T10:07:11.000Z 2153.3100585938 2016-07-25T10:07:14.000Z 2153.6040039062 2016-07-25T10:07:16.000Z 2153.537109375 2016-07-25T10:07:19.000Z 2153.5031738281 2016-07-25T10:07:23.000Z 2153.9660644531 2016-07-25T10:07:26.000Z 2154.5778808594 2016-07-25T10:07:29.000Z 2155.3442382812 2016-07-25T10:07:32.000Z 2156.259765625 2016-07-25T10:07:34.000Z 2157.5129394531 2016-07-25T10:07:37.000Z 2158.5278320312 2016-07-25T10:07:39.000Z 2159.3823242188 2016-07-25T10:07:42.000Z 2160.1665039062 2016-07-25T10:07:44.000Z 2161.244140625 2016-07-25T10:07:47.000Z 2161.9838867188 2016-07-25T10:07:52.000Z 2162.8666992188 2016-07-25T10:07:54.000Z 2162.8666992188 2016-07-25T10:08:14.000Z 2163.5034179688 2016-07-25T10:08:41.000Z 2164.1923828125 2016-07-25T10:08:45.000Z 2164.7707519531 2016-07-25T10:08:49.000Z 2165.8491210938 2016-07-25T10:08:54.000Z 2166.9360351562 2016-07-25T10:08:59.000Z 2168.6613769531 2016-07-25T10:09:02.000Z 2170.0568847656 2016-07-25T10:09:04.000Z 2170.9978027344 2016-07-25T10:09:07.000Z 2171.52734375 2016-07-25T10:09:10.000Z 2171.52734375 2016-07-25T10:09:30.000Z 2171.7844238281 2016-07-25T10:10:50.000Z 2170.98046875 2016-07-25T10:10:52.000Z 2170.2446289062 2016-07-25T10:10:55.000Z 2169.5239257812 2016-07-25T10:10:57.000Z 2168.3188476562 2016-07-25T10:11:00.000Z 2167.0480957031 2016-07-25T10:11:03.000Z 2166.2919921875 2016-07-25T10:11:06.000Z 2165.7355957031 2016-07-25T10:11:08.000Z 2165.4653320312 2016-07-25T10:11:11.000Z 2165.6870117188 2016-07-25T10:11:14.000Z 2166.0832519531 2016-07-25T10:11:16.000Z 2166.0900878906 2016-07-25T10:11:19.000Z 2166.3881835938 2016-07-25T10:11:21.000Z 2167.05078125 2016-07-25T10:11:24.000Z 2167.7082519531 2016-07-25T10:11:27.000Z 2168.5854492188 2016-07-25T10:11:30.000Z 2169.791015625 2016-07-25T10:11:32.000Z 2170.6484375 2016-07-25T10:11:35.000Z 2171.3161621094 2016-07-25T10:11:38.000Z 2171.8583984375 2016-07-25T10:11:40.000Z 2172.2404785156 2016-07-25T10:11:42.000Z 2172.630859375 2016-07-25T10:11:44.000Z 2172.8759765625 2016-07-25T10:11:47.000Z 2173.1538085938 2016-07-25T10:11:49.000Z 2173.2595214844 2016-07-25T10:11:53.000Z 2173.1223144531 2016-07-25T10:11:56.000Z 2172.6467285156 2016-07-25T10:11:59.000Z 2172.3833007812 2016-07-25T10:12:01.000Z 2171.8422851562 2016-07-25T10:12:04.000Z 2171.5483398438 2016-07-25T10:12:06.000Z 2171.4362792969 2016-07-25T10:12:08.000Z 2171.73046875 2016-07-25T10:12:11.000Z 2171.7895507812 2016-07-25T10:12:13.000Z 2171.9357910156 2016-07-25T10:12:16.000Z 2171.8852539062 2016-07-25T10:12:19.000Z 2171.8618164062 2016-07-25T10:12:21.000Z 2171.6401367188 2016-07-25T10:12:23.000Z 2171.6115722656 2016-07-25T10:12:25.000Z 2171.599609375 2016-07-25T10:12:28.000Z 2171.5986328125 2016-07-25T10:12:30.000Z 2171.6547851562 2016-07-25T10:12:33.000Z 2171.9968261719 2016-07-25T10:12:35.000Z 2172.3540039062 2016-07-25T10:12:37.000Z 2172.8386230469 2016-07-25T10:12:39.000Z 2173.3266601562 2016-07-25T10:12:42.000Z 2173.6782226562 2016-07-25T10:12:44.000Z 2174.1535644531 2016-07-25T10:12:47.000Z 2174.5388183594 2016-07-25T10:12:49.000Z 2174.9814453125 2016-07-25T10:12:51.000Z 2175.4304199219 2016-07-25T10:12:54.000Z 2176.0971679688 2016-07-25T10:12:56.000Z 2176.4555664062 2016-07-25T10:12:59.000Z 2176.8537597656 2016-07-25T10:13:02.000Z 2176.66015625 2016-07-25T10:13:05.000Z 2176.4216308594 2016-07-25T10:13:07.000Z 2176.1330566406 2016-07-25T10:13:10.000Z 2175.7553710938 2016-07-25T10:13:12.000Z 2175.3386230469 2016-07-25T10:13:15.000Z 2175.4653320312 2016-07-25T10:13:18.000Z 2175.6352539062 2016-07-25T10:13:21.000Z 2175.6696777344 2016-07-25T10:13:24.000Z 2175.7709960938 2016-07-25T10:13:26.000Z 2175.7983398438 2016-07-25T10:13:29.000Z 2175.7575683594 2016-07-25T10:13:32.000Z 2175.7514648438 2016-07-25T10:13:34.000Z 2175.8225097656 2016-07-25T10:13:36.000Z 2176.1372070312 2016-07-25T10:13:39.000Z 2176.5517578125 2016-07-25T10:13:42.000Z 2176.9848632812 2016-07-25T10:13:45.000Z 2177.2727050781 2016-07-25T10:13:47.000Z 2177.4519042969 2016-07-25T10:13:50.000Z 2177.5991210938 2016-07-25T10:13:53.000Z 2177.7399902344 2016-07-25T10:13:55.000Z 2177.7849121094 2016-07-25T10:13:57.000Z 2178.2541503906 2016-07-25T10:14:00.000Z 2178.8471679688 2016-07-25T10:14:03.000Z 2179.3889160156 2016-07-25T10:14:06.000Z 2179.9694824219 2016-07-25T10:14:09.000Z 2180.4572753906 2016-07-25T10:14:11.000Z 2180.6372070312 2016-07-25T10:14:14.000Z 2180.8452148438 2016-07-25T10:14:17.000Z 2180.927734375 2016-07-25T10:14:20.000Z 2181.095703125 2016-07-25T10:14:22.000Z 2181.2426757812 2016-07-25T10:14:24.000Z 2181.5207519531 2016-07-25T10:14:27.000Z 2181.82421875 2016-07-25T10:14:29.000Z 2182.2778320312 2016-07-25T10:14:31.000Z 2182.7512207031 2016-07-25T10:14:34.000Z 2183.2817382812 2016-07-25T10:14:37.000Z 2183.5581054688 2016-07-25T10:14:40.000Z 2183.8432617188 2016-07-25T10:14:42.000Z 2184.0864257812 2016-07-25T10:14:45.000Z 2184.3913574219 2016-07-25T10:14:48.000Z 2184.6672363281 2016-07-25T10:14:51.000Z 2185.0676269531 2016-07-25T10:14:54.000Z 2185.2231445312 2016-07-25T10:14:57.000Z 2185.1870117188 2016-07-25T10:15:00.000Z 2184.880859375 2016-07-25T10:15:02.000Z 2184.6569824219 2016-07-25T10:15:05.000Z 2184.5385742188 2016-07-25T10:15:08.000Z 2184.5234375 2016-07-25T10:15:10.000Z 2184.6838378906 2016-07-25T10:15:13.000Z 2185.052734375 2016-07-25T10:15:17.000Z 2185.6508789062 2016-07-25T10:15:20.000Z 2186.2607421875 2016-07-25T10:15:23.000Z 2186.9997558594 2016-07-25T10:15:25.000Z 2187.7592773438 2016-07-25T10:15:28.000Z 2188.4775390625 2016-07-25T10:15:30.000Z 2189.1164550781 2016-07-25T10:15:33.000Z 2189.537109375 2016-07-25T10:15:35.000Z 2189.8793945312 2016-07-25T10:15:37.000Z 2190.2578125 2016-07-25T10:15:40.000Z 2190.6755371094 2016-07-25T10:15:43.000Z 2191.0043945312 2016-07-25T10:15:46.000Z 2191.2319335938 2016-07-25T10:15:49.000Z 2191.5610351562 2016-07-25T10:15:53.000Z 2191.5178222656 2016-07-25T10:15:57.000Z 2191.3432617188 2016-07-25T10:16:00.000Z 2191.1284179688 2016-07-25T10:16:03.000Z 2191.0812988281 2016-07-25T10:16:06.000Z 2190.9682617188 2016-07-25T10:16:08.000Z 2191.1821289062 2016-07-25T10:16:11.000Z 2191.5151367188 2016-07-25T10:16:14.000Z 2191.7456054688 2016-07-25T10:16:16.000Z 2192.0197753906 2016-07-25T10:16:19.000Z 2192.2465820312 2016-07-25T10:16:21.000Z 2192.3371582031 2016-07-25T10:16:24.000Z 2192.3735351562 2016-07-25T10:16:26.000Z 2192.5407714844 2016-07-25T10:16:29.000Z 2192.6750488281 2016-07-25T10:16:31.000Z 2192.7202148438 2016-07-25T10:16:33.000Z 2193.005859375 2016-07-25T10:16:36.000Z 2193.3862304688 2016-07-25T10:16:38.000Z 2193.8461914062 2016-07-25T10:16:41.000Z 2194.4558105469 2016-07-25T10:16:44.000Z 2195.1394042969 2016-07-25T10:16:46.000Z 2195.466796875 2016-07-25T10:16:49.000Z 2195.7404785156 2016-07-25T10:16:51.000Z 2196.0239257812 2016-07-25T10:16:54.000Z 2195.9870605469 2016-07-25T10:16:56.000Z 2195.9992675781 2016-07-25T10:16:58.000Z 2196.099609375 2016-07-25T10:17:01.000Z 2196.037109375 2016-07-25T10:17:03.000Z 2195.8647460938 2016-07-25T10:17:06.000Z 2195.8933105469 2016-07-25T10:17:08.000Z 2195.7612304688 2016-07-25T10:17:11.000Z 2195.7414550781 2016-07-25T10:17:14.000Z 2195.7749023438 2016-07-25T10:17:17.000Z 2195.9206542969 2016-07-25T10:17:20.000Z 2195.9719238281 2016-07-25T10:17:22.000Z 2196.2431640625 2016-07-25T10:17:24.000Z 2196.5612792969 2016-07-25T10:17:27.000Z 2196.9516601562 2016-07-25T10:17:30.000Z 2197.2624511719 2016-07-25T10:17:32.000Z 2197.7329101562 2016-07-25T10:17:35.000Z 2198.1948242188 2016-07-25T10:17:38.000Z 2198.6647949219 2016-07-25T10:17:40.000Z 2198.9323730469 2016-07-25T10:17:42.000Z 2199.2680664062 2016-07-25T10:17:45.000Z 2199.650390625 2016-07-25T10:17:49.000Z 2200.5129394531 2016-07-25T10:17:54.000Z 2201.1354980469 2016-07-25T10:17:56.000Z 2201.9130859375 2016-07-25T10:17:59.000Z 2202.7426757812 2016-07-25T10:18:02.000Z 2203.4946289062 2016-07-25T10:18:04.000Z 2203.7514648438 2016-07-25T10:18:07.000Z 2204.2937011719 2016-07-25T10:18:09.000Z 2204.6857910156 2016-07-25T10:18:12.000Z 2204.9775390625 2016-07-25T10:18:15.000Z 2205.3134765625 2016-07-25T10:18:17.000Z 2205.7429199219 2016-07-25T10:18:20.000Z 2206.0483398438 2016-07-25T10:18:22.000Z 2206.5141601562 2016-07-25T10:18:24.000Z 2206.96875 2016-07-25T10:18:27.000Z 2207.3823242188 2016-07-25T10:18:30.000Z 2207.4294433594 2016-07-25T10:18:33.000Z 2207.3854980469 2016-07-25T10:18:36.000Z 2207.4477539062 2016-07-25T10:18:39.000Z 2207.5383300781 2016-07-25T10:18:42.000Z 2207.61328125 2016-07-25T10:18:45.000Z 2207.921875 2016-07-25T10:18:48.000Z 2208.2016601562 2016-07-25T10:18:50.000Z 2208.5654296875 2016-07-25T10:18:53.000Z 2209.1821289062 2016-07-25T10:18:56.000Z 2209.7397460938 2016-07-25T10:18:59.000Z 2210.0959472656 2016-07-25T10:19:02.000Z 2210.4880371094 2016-07-25T10:19:04.000Z 2210.7141113281 2016-07-25T10:19:07.000Z 2210.6264648438 2016-07-25T10:19:09.000Z 2210.5224609375 2016-07-25T10:19:12.000Z 2210.5656738281 2016-07-25T10:19:15.000Z 2210.7734375 2016-07-25T10:19:17.000Z 2210.9392089844 2016-07-25T10:19:19.000Z 2211.1186523438 2016-07-25T10:19:21.000Z 2211.4155273438 2016-07-25T10:19:24.000Z 2211.5642089844 2016-07-25T10:19:27.000Z 2211.7939453125 2016-07-25T10:19:29.000Z 2211.9985351562 2016-07-25T10:19:32.000Z 2212.2641601562 2016-07-25T10:19:35.000Z 2212.4106445312 2016-07-25T10:19:38.000Z 2212.8784179688 2016-07-25T10:19:41.000Z 2213.0458984375 2016-07-25T10:19:43.000Z 2213.1164550781 2016-07-25T10:19:46.000Z 2213.1418457031 2016-07-25T10:19:49.000Z 2213.2309570312 2016-07-25T10:19:52.000Z 2213.2880859375 2016-07-25T10:19:55.000Z 2213.5083007812 2016-07-25T10:19:57.000Z 2213.6789550781 2016-07-25T10:20:00.000Z 2213.7182617188 2016-07-25T10:20:02.000Z 2213.8286132812 2016-07-25T10:20:09.000Z 2213.9399414062 2016-07-25T10:20:12.000Z 2214.0642089844 2016-07-25T10:20:14.000Z 2214.4135742188 2016-07-25T10:20:17.000Z 2214.8452148438 2016-07-25T10:20:20.000Z 2215.1730957031 2016-07-25T10:20:23.000Z 2215.5571289062 2016-07-25T10:20:26.000Z 2215.81640625 2016-07-25T10:20:29.000Z 2215.8332519531 2016-07-25T10:20:32.000Z 2216.0747070312 2016-07-25T10:20:35.000Z 2216.2624511719 2016-07-25T10:20:38.000Z 2216.3166503906 2016-07-25T10:20:41.000Z 2216.2043457031 2016-07-25T10:20:44.000Z 2216.2648925781 2016-07-25T10:20:46.000Z 2216.2648925781 2016-07-25T10:21:06.000Z 2216.2692871094 2016-07-25T10:22:00.000Z 2216.3120117188 2016-07-25T10:22:05.000Z 2216.4577636719 2016-07-25T10:22:08.000Z 2216.8928222656 2016-07-25T10:22:10.000Z 2217.5046386719 2016-07-25T10:22:13.000Z 2218.2978515625 2016-07-25T10:22:15.000Z 2219.5461425781 2016-07-25T10:22:19.000Z 2220.5639648438 2016-07-25T10:22:22.000Z 2221.3022460938 2016-07-25T10:22:30.000Z 2221.7980957031 2016-07-25T10:22:33.000Z 2221.9458007812 2016-07-25T10:22:39.000Z 2221.6176757812 2016-07-25T10:22:53.000Z 2222.5102539062 2016-07-25T10:22:56.000Z 2223.9831542969 2016-07-25T10:22:58.000Z 2225.7092285156 2016-07-25T10:23:01.000Z 2227.1567382812 2016-07-25T10:23:03.000Z 2228.5629882812 2016-07-25T10:23:05.000Z 2228.8891601562 2016-07-25T10:23:08.000Z 2229.2473144531 2016-07-25T10:23:11.000Z 2229.9382324219 2016-07-25T10:23:14.000Z 2230.5737304688 2016-07-25T10:23:17.000Z 2230.900390625 2016-07-25T10:23:19.000Z 2231.1723632812 2016-07-25T10:23:23.000Z 2231.1723632812 2016-07-25T10:23:43.000Z 2230.8759765625 2016-07-25T10:25:39.000Z 2230.8759765625 2016-07-25T10:25:59.000Z 2230.0131835938 2016-07-25T10:26:50.000Z 2229.2116699219 2016-07-25T10:26:53.000Z 2228.6555175781 2016-07-25T10:26:56.000Z 2228.2954101562 2016-07-25T10:26:58.000Z 2228.138671875 2016-07-25T10:27:00.000Z 2228.2160644531 2016-07-25T10:27:03.000Z 2229.4252929688 2016-07-25T10:27:06.000Z 2230.6171875 2016-07-25T10:27:08.000Z 2230.6171875 2016-07-25T10:27:28.000Z 2231.4536132812 2016-07-25T10:27:43.000Z 2231.9067382812 2016-07-25T10:27:45.000Z 2232.193359375 2016-07-25T10:27:48.000Z 2231.9140625 2016-07-25T10:27:50.000Z 2231.8698730469 2016-07-25T10:27:53.000Z 2232.0187988281 2016-07-25T10:27:55.000Z 2232.60546875 2016-07-25T10:27:58.000Z 2233.3500976562 2016-07-25T10:28:01.000Z 2233.6240234375 2016-07-25T10:28:03.000Z 2234.041015625 2016-07-25T10:28:06.000Z 2234.70703125 2016-07-25T10:28:09.000Z 2235.1958007812 2016-07-25T10:28:12.000Z 2235.431640625 2016-07-25T10:28:16.000Z 2235.7426757812 2016-07-25T10:28:19.000Z 2235.6887207031 2016-07-25T10:28:21.000Z 2235.3913574219 2016-07-25T10:28:24.000Z 2235.1147460938 2016-07-25T10:28:27.000Z 2235.0114746094 2016-07-25T10:28:30.000Z 2235.1723632812 2016-07-25T10:28:32.000Z 2235.1938476562 2016-07-25T10:28:35.000Z 2235.0598144531 2016-07-25T10:28:37.000Z 2234.8374023438 2016-07-25T10:28:39.000Z 2234.4140625 2016-07-25T10:28:42.000Z 2233.9379882812 2016-07-25T10:28:44.000Z 2233.96484375 2016-07-25T10:28:47.000Z 2234.0083007812 2016-07-25T10:28:49.000Z 2234.3156738281 2016-07-25T10:28:51.000Z 2234.9321289062 2016-07-25T10:28:53.000Z 2235.4926757812 2016-07-25T10:28:56.000Z 2235.7016601562 2016-07-25T10:28:59.000Z 2235.8120117188 2016-07-25T10:29:03.000Z 2235.8413085938 2016-07-25T10:29:05.000Z 2235.7001953125 2016-07-25T10:29:08.000Z 2235.4926757812 2016-07-25T10:29:11.000Z 2235.4184570312 2016-07-25T10:29:14.000Z 2235.3168945312 2016-07-25T10:29:17.000Z 2235.2141113281 2016-07-25T10:29:20.000Z 2234.9204101562 2016-07-25T10:29:23.000Z 2234.6977539062 2016-07-25T10:29:25.000Z 2234.4584960938 2016-07-25T10:29:28.000Z 2234.4345703125 2016-07-25T10:29:30.000Z 2234.3686523438 2016-07-25T10:29:33.000Z 2234.4545898438 2016-07-25T10:29:35.000Z 2234.5419921875 2016-07-25T10:29:38.000Z 2234.7426757812 2016-07-25T10:29:40.000Z 2235.0261230469 2016-07-25T10:29:42.000Z 2235.4360351562 2016-07-25T10:29:45.000Z 2235.8037109375 2016-07-25T10:29:47.000Z 2236.0893554688 2016-07-25T10:29:49.000Z 2236.3466796875 2016-07-25T10:29:52.000Z 2236.7661132812 2016-07-25T10:29:55.000Z 2237.0510253906 2016-07-25T10:29:57.000Z 2237.3325195312 2016-07-25T10:30:00.000Z 2237.7399902344 2016-07-25T10:30:02.000Z 2238.171875 2016-07-25T10:30:05.000Z 2238.3830566406 2016-07-25T10:30:07.000Z 2238.7507324219 2016-07-25T10:30:09.000Z 2239.2731933594 2016-07-25T10:30:12.000Z 2239.7546386719 2016-07-25T10:30:14.000Z 2240.0197753906 2016-07-25T10:30:18.000Z 2240.3503417969 2016-07-25T10:30:20.000Z 2240.5871582031 2016-07-25T10:30:22.000Z 2240.8327636719 2016-07-25T10:30:25.000Z 2241.0568847656 2016-07-25T10:30:28.000Z 2241.4868164062 2016-07-25T10:30:30.000Z 2241.94140625 2016-07-25T10:30:33.000Z 2242.2563476562 2016-07-25T10:30:35.000Z 2242.337890625 2016-07-25T10:30:37.000Z 2242.3505859375 2016-07-25T10:30:40.000Z 2242.5751953125 2016-07-25T10:30:43.000Z 2242.6706542969 2016-07-25T10:30:46.000Z 2242.9426269531 2016-07-25T10:30:49.000Z 2243.3464355469 2016-07-25T10:30:51.000Z 2243.7880859375 2016-07-25T10:30:54.000Z 2243.8588867188 2016-07-25T10:30:57.000Z 2243.951171875 2016-07-25T10:31:00.000Z 2244.0534667969 2016-07-25T10:31:02.000Z 2244.1293945312 2016-07-25T10:31:04.000Z 2244.4907226562 2016-07-25T10:31:07.000Z 2244.9291992188 2016-07-25T10:31:10.000Z 2245.3549804688 2016-07-25T10:31:13.000Z 2245.6169433594 2016-07-25T10:31:15.000Z 2245.98828125 2016-07-25T10:31:17.000Z 2246.0358886719 2016-07-25T10:31:19.000Z 2246.3090820312 2016-07-25T10:31:22.000Z 2246.7973632812 2016-07-25T10:31:25.000Z 2247.4274902344 2016-07-25T10:31:27.000Z 2247.74609375 2016-07-25T10:31:30.000Z 2247.8156738281 2016-07-25T10:31:33.000Z 2247.6645507812 2016-07-25T10:31:36.000Z 2247.423828125 2016-07-25T10:31:38.000Z 2247.1376953125 2016-07-25T10:31:41.000Z 2247.1516113281 2016-07-25T10:31:44.000Z 2247.4929199219 2016-07-25T10:31:47.000Z 2247.7526855469 2016-07-25T10:31:50.000Z 2247.9467773438 2016-07-25T10:31:52.000Z 2248.1552734375 2016-07-25T10:31:55.000Z 2248.2185058594 2016-07-25T10:31:57.000Z 2248.2067871094 2016-07-25T10:31:59.000Z 2248.1320800781 2016-07-25T10:32:02.000Z 2248.1245117188 2016-07-25T10:32:05.000Z 2248.1921386719 2016-07-25T10:32:07.000Z 2248.4194335938 2016-07-25T10:32:10.000Z 2248.7202148438 2016-07-25T10:32:13.000Z 2249.4692382812 2016-07-25T10:32:16.000Z 2250.1752929688 2016-07-25T10:32:19.000Z 2250.9184570312 2016-07-25T10:32:21.000Z 2251.3540039062 2016-07-25T10:32:24.000Z 2251.7924804688 2016-07-25T10:32:27.000Z 2251.9848632812 2016-07-25T10:32:29.000Z 2252.0620117188 2016-07-25T10:32:32.000Z 2252.1987304688 2016-07-25T10:32:35.000Z 2252.7138671875 2016-07-25T10:32:38.000Z 2253.2473144531 2016-07-25T10:32:41.000Z 2253.7468261719 2016-07-25T10:32:44.000Z 2254.3647460938 2016-07-25T10:32:47.000Z 2254.8986816406 2016-07-25T10:32:49.000Z 2255.2924804688 2016-07-25T10:32:52.000Z 2255.6235351562 2016-07-25T10:32:55.000Z 2256.0104980469 2016-07-25T10:32:57.000Z 2256.2741699219 2016-07-25T10:32:59.000Z 2256.5024414062 2016-07-25T10:33:02.000Z 2256.6635742188 2016-07-25T10:33:04.000Z 2256.8740234375 2016-07-25T10:33:07.000Z 2257.0539550781 2016-07-25T10:33:10.000Z 2257.3024902344 2016-07-25T10:33:13.000Z 2257.4890136719 2016-07-25T10:33:15.000Z 2257.7055664062 2016-07-25T10:33:17.000Z 2257.7854003906 2016-07-25T10:33:20.000Z 2257.80859375 2016-07-25T10:33:22.000Z 2257.8276367188 2016-07-25T10:33:25.000Z 2257.9987792969 2016-07-25T10:33:27.000Z 2258.2634277344 2016-07-25T10:33:30.000Z 2258.6857910156 2016-07-25T10:33:32.000Z 2259.2485351562 2016-07-25T10:33:35.000Z 2259.857421875 2016-07-25T10:33:37.000Z 2260.431640625 2016-07-25T10:33:40.000Z 2261.0217285156 2016-07-25T10:33:42.000Z 2261.5893554688 2016-07-25T10:33:45.000Z 2262.015625 2016-07-25T10:33:47.000Z 2262.3994140625 2016-07-25T10:33:50.000Z 2262.6374511719 2016-07-25T10:33:53.000Z 2262.8671875 2016-07-25T10:33:56.000Z 2263.01171875 2016-07-25T10:33:58.000Z 2263.1557617188 2016-07-25T10:34:00.000Z 2263.353515625 2016-07-25T10:34:02.000Z 2263.6811523438 2016-07-25T10:34:05.000Z 2263.9829101562 2016-07-25T10:34:07.000Z 2264.400390625 2016-07-25T10:34:10.000Z 2264.8225097656 2016-07-25T10:34:12.000Z 2265.2133789062 2016-07-25T10:34:14.000Z 2265.5078125 2016-07-25T10:34:16.000Z 2265.673828125 2016-07-25T10:34:19.000Z 2265.7895507812 2016-07-25T10:34:21.000Z 2265.9099121094 2016-07-25T10:34:24.000Z 2266.0166015625 2016-07-25T10:34:27.000Z 2266.2075195312 2016-07-25T10:34:30.000Z 2266.3427734375 2016-07-25T10:34:32.000Z 2266.490234375 2016-07-25T10:34:35.000Z 2266.7319335938 2016-07-25T10:34:38.000Z 2267.0478515625 2016-07-25T10:34:40.000Z 2267.3188476562 2016-07-25T10:34:42.000Z 2267.6879882812 2016-07-25T10:34:44.000Z 2268.0473632812 2016-07-25T10:34:47.000Z 2268.2973632812 2016-07-25T10:34:49.000Z 2268.4655761719 2016-07-25T10:34:51.000Z 2268.5874023438 2016-07-25T10:34:53.000Z 2268.7514648438 2016-07-25T10:34:55.000Z 2268.8852539062 2016-07-25T10:34:57.000Z 2268.9812011719 2016-07-25T10:35:00.000Z 2269.2133789062 2016-07-25T10:35:03.000Z 2269.5012207031 2016-07-25T10:35:06.000Z 2269.8217773438 2016-07-25T10:35:09.000Z 2270.1391601562 2016-07-25T10:35:12.000Z 2270.5688476562 2016-07-25T10:35:15.000Z 2270.85546875 2016-07-25T10:35:17.000Z 2271.1477050781 2016-07-25T10:35:20.000Z 2271.2495117188 2016-07-25T10:35:22.000Z 2271.3803710938 2016-07-25T10:35:25.000Z 2271.3386230469 2016-07-25T10:35:27.000Z 2271.3569335938 2016-07-25T10:35:30.000Z 2271.310546875 2016-07-25T10:35:33.000Z 2271.3542480469 2016-07-25T10:35:36.000Z 2271.4733886719 2016-07-25T10:35:39.000Z 2271.5900878906 2016-07-25T10:35:41.000Z 2271.6748046875 2016-07-25T10:35:44.000Z 2271.6491699219 2016-07-25T10:35:47.000Z 2271.9855957031 2016-07-25T10:35:50.000Z 2272.1608886719 2016-07-25T10:35:52.000Z 2272.6027832031 2016-07-25T10:35:55.000Z 2272.86328125 2016-07-25T10:35:57.000Z 2273.3237304688 2016-07-25T10:36:00.000Z 2273.55078125 2016-07-25T10:36:02.000Z 2274.0073242188 2016-07-25T10:36:05.000Z 2274.3586425781 2016-07-25T10:36:07.000Z 2274.8898925781 2016-07-25T10:36:09.000Z 2275.3305664062 2016-07-25T10:36:12.000Z 2275.8439941406 2016-07-25T10:36:15.000Z 2276.1350097656 2016-07-25T10:36:17.000Z 2276.408203125 2016-07-25T10:36:19.000Z 2276.4516601562 2016-07-25T10:36:21.000Z 2276.7036132812 2016-07-25T10:36:24.000Z 2276.9123535156 2016-07-25T10:36:26.000Z 2277.2819824219 2016-07-25T10:36:28.000Z 2277.6018066406 2016-07-25T10:36:30.000Z 2278.2280273438 2016-07-25T10:36:33.000Z 2278.791015625 2016-07-25T10:36:35.000Z 2279.2219238281 2016-07-25T10:36:37.000Z 2279.4792480469 2016-07-25T10:36:39.000Z 2279.884765625 2016-07-25T10:36:42.000Z 2280.2846679688 2016-07-25T10:36:45.000Z 2280.7446289062 2016-07-25T10:36:48.000Z 2281.5688476562 2016-07-25T10:36:51.000Z 2282.4331054688 2016-07-25T10:36:53.000Z 2283.3698730469 2016-07-25T10:36:56.000Z 2284.2624511719 2016-07-25T10:36:58.000Z 2285.2290039062 2016-07-25T10:37:01.000Z 2285.7036132812 2016-07-25T10:37:03.000Z 2286.3237304688 2016-07-25T10:37:05.000Z 2286.8513183594 2016-07-25T10:37:08.000Z 2287.4870605469 2016-07-25T10:37:11.000Z 2287.8056640625 2016-07-25T10:37:13.000Z 2288.3098144531 2016-07-25T10:37:16.000Z 2288.7470703125 2016-07-25T10:37:19.000Z 2289.1430664062 2016-07-25T10:37:22.000Z 2289.4577636719 2016-07-25T10:37:24.000Z 2289.8842773438 2016-07-25T10:37:27.000Z 2290.3010253906 2016-07-25T10:37:30.000Z 2290.875 2016-07-25T10:37:32.000Z 2291.4035644531 2016-07-25T10:37:35.000Z 2291.9406738281 2016-07-25T10:37:37.000Z 2292.4338378906 2016-07-25T10:37:40.000Z 2292.9455566406 2016-07-25T10:37:42.000Z 2293.4855957031 2016-07-25T10:37:45.000Z 2293.9514160156 2016-07-25T10:37:48.000Z 2294.4479980469 2016-07-25T10:37:50.000Z 2294.9389648438 2016-07-25T10:37:53.000Z 2295.3186035156 2016-07-25T10:37:56.000Z 2295.5895996094 2016-07-25T10:37:59.000Z 2295.8471679688 2016-07-25T10:38:02.000Z 2295.9477539062 2016-07-25T10:38:04.000Z 2296.1281738281 2016-07-25T10:38:07.000Z 2296.3081054688 2016-07-25T10:38:09.000Z 2296.5017089844 2016-07-25T10:38:12.000Z 2296.8969726562 2016-07-25T10:38:15.000Z 2297.3588867188 2016-07-25T10:38:18.000Z 2297.8190917969 2016-07-25T10:38:20.000Z 2298.5617675781 2016-07-25T10:38:23.000Z 2298.7934570312 2016-07-25T10:38:26.000Z 2299.2250976562 2016-07-25T10:38:29.000Z 2299.6040039062 2016-07-25T10:38:31.000Z 2299.8803710938 2016-07-25T10:38:34.000Z 2299.9291992188 2016-07-25T10:38:37.000Z 2300.1638183594 2016-07-25T10:38:39.000Z 2300.1508789062 2016-07-25T10:38:42.000Z 2300.20703125 2016-07-25T10:38:45.000Z 2300.2739257812 2016-07-25T10:38:47.000Z 2300.3972167969 2016-07-25T10:38:50.000Z 2300.7072753906 2016-07-25T10:38:53.000Z 2300.8706054688 2016-07-25T10:38:56.000Z 2300.9250488281 2016-07-25T10:38:59.000Z 2301.0922851562 2016-07-25T10:39:02.000Z 2301.0832519531 2016-07-25T10:39:07.000Z 2301.0915527344 2016-07-25T10:39:10.000Z 2301.1948242188 2016-07-25T10:39:12.000Z 2301.1176757812 2016-07-25T10:39:15.000Z 2300.9921875 2016-07-25T10:39:17.000Z 2301.2983398438 2016-07-25T10:39:19.000Z 2301.8293457031 2016-07-25T10:39:21.000Z 2302.1357421875 2016-07-25T10:39:24.000Z 2302.7651367188 2016-07-25T10:39:27.000Z 2303.20703125 2016-07-25T10:39:30.000Z 2303.0180664062 2016-07-25T10:39:33.000Z 2302.2192382812 2016-07-25T10:39:39.000Z 2301.6518554688 2016-07-25T10:39:50.000Z 2300.4968261719 2016-07-25T10:39:52.000Z 2299.4265136719 2016-07-25T10:39:55.000Z 2298.5874023438 2016-07-25T10:39:59.000Z 2298.2360839844 2016-07-25T10:40:10.000Z 2297.4497070312 2016-07-25T10:40:13.000Z 2297.1520996094 2016-07-25T10:40:16.000Z 2297.2524414062 2016-07-25T10:40:19.000Z 2297.6098632812 2016-07-25T10:40:23.000Z 2297.6098632812 2016-07-25T10:40:43.000Z 2297.6447753906 2016-07-25T10:41:07.000Z 2298.1879882812 2016-07-25T10:41:10.000Z 2298.9343261719 2016-07-25T10:41:13.000Z 2299.0903320312 2016-07-25T10:41:18.000Z 2298.7053222656 2016-07-25T10:41:21.000Z 2298.0673828125 2016-07-25T10:41:24.000Z 2297.8037109375 2016-07-25T10:41:34.000Z 2297.326171875 2016-07-25T10:41:36.000Z 2297.2966308594 2016-07-25T10:41:39.000Z 2297.7807617188 2016-07-25T10:41:43.000Z 2298.484375 2016-07-25T10:41:58.000Z 2298.4602050781 2016-07-25T10:42:01.000Z 2298.3481445312 2016-07-25T10:42:04.000Z 2297.8889160156 2016-07-25T10:42:07.000Z 2297.7033691406 2016-07-25T10:42:10.000Z 2297.4252929688 2016-07-25T10:42:12.000Z 2297.7600097656 2016-07-25T10:42:15.000Z 2298.1555175781 2016-07-25T10:42:17.000Z 2299.4025878906 2016-07-25T10:42:20.000Z 2299.4538574219 2016-07-25T10:42:23.000Z 2299.6284179688 2016-07-25T10:42:25.000Z 2299.8764648438 2016-07-25T10:42:27.000Z 2300.2280273438 2016-07-25T10:42:30.000Z 2299.8215332031 2016-07-25T10:42:32.000Z 2300.1530761719 2016-07-25T10:42:34.000Z 2300.8332519531 2016-07-25T10:42:36.000Z 2300.9748535156 2016-07-25T10:42:39.000Z 2300.783203125 2016-07-25T10:42:41.000Z 2300.9267578125 2016-07-25T10:42:44.000Z 2300.9750976562 2016-07-25T10:42:47.000Z 2300.7258300781 2016-07-25T10:42:49.000Z 2300.8608398438 2016-07-25T10:42:52.000Z 2301.3266601562 2016-07-25T10:42:55.000Z 2301.669921875 2016-07-25T10:42:57.000Z 2302.3745117188 2016-07-25T10:43:00.000Z 2303.1923828125 2016-07-25T10:43:02.000Z 2303.9020996094 2016-07-25T10:43:05.000Z 2304.6196289062 2016-07-25T10:43:08.000Z 2305.1872558594 2016-07-25T10:43:11.000Z 2305.4799804688 2016-07-25T10:43:14.000Z 2305.8315429688 2016-07-25T10:43:17.000Z 2306.1650390625 2016-07-25T10:43:20.000Z 2306.6105957031 2016-07-25T10:43:22.000Z 2307.0981445312 2016-07-25T10:43:25.000Z 2307.5642089844 2016-07-25T10:43:28.000Z 2308.0871582031 2016-07-25T10:43:30.000Z 2308.4919433594 2016-07-25T10:43:32.000Z 2308.7329101562 2016-07-25T10:43:34.000Z 2308.8754882812 2016-07-25T10:43:36.000Z 2309.0437011719 2016-07-25T10:43:38.000Z 2309.1342773438 2016-07-25T10:43:40.000Z 2309.0471191406 2016-07-25T10:43:43.000Z 2308.5969238281 2016-07-25T10:43:46.000Z 2308.1640625 2016-07-25T10:43:49.000Z 2307.626953125 2016-07-25T10:43:52.000Z 2307.3366699219 2016-07-25T10:43:55.000Z 2307.2426757812 2016-07-25T10:43:57.000Z 2307.6735839844 2016-07-25T10:44:00.000Z 2308.01953125 2016-07-25T10:44:03.000Z 2308.1508789062 2016-07-25T10:44:05.000Z 2308.1870117188 2016-07-25T10:44:08.000Z 2308.1237792969 2016-07-25T10:44:12.000Z 2307.9858398438 2016-07-25T10:44:16.000Z 2307.2858886719 2016-07-25T10:44:19.000Z 2306.7526855469 2016-07-25T10:44:22.000Z 2305.3676757812 2016-07-25T10:44:25.000Z 2304.4328613281 2016-07-25T10:44:28.000Z 2303.3825683594 2016-07-25T10:44:31.000Z 2302.7556152344 2016-07-25T10:44:34.000Z 2302.2048339844 2016-07-25T10:44:36.000Z 2302.26953125 2016-07-25T10:44:38.000Z 2301.9748535156 2016-07-25T10:44:41.000Z 2301.8950195312 2016-07-25T10:44:44.000Z 2302.3911132812 2016-07-25T10:44:46.000Z 2302.7419433594 2016-07-25T10:44:49.000Z 2302.8703613281 2016-07-25T10:44:52.000Z 2302.4458007812 2016-07-25T10:44:55.000Z 2301.9362792969 2016-07-25T10:44:57.000Z 2301.0554199219 2016-07-25T10:45:00.000Z 2300.3837890625 2016-07-25T10:45:02.000Z 2300.216796875 2016-07-25T10:45:05.000Z 2300.6354980469 2016-07-25T10:45:08.000Z 2301.2380371094 2016-07-25T10:45:11.000Z 2301.9797363281 2016-07-25T10:45:13.000Z 2302.4780273438 2016-07-25T10:45:16.000Z 2302.7719726562 2016-07-25T10:45:18.000Z 2302.9831542969 2016-07-25T10:45:21.000Z 2302.8454589844 2016-07-25T10:45:23.000Z 2302.5285644531 2016-07-25T10:45:26.000Z 2302.6452636719 2016-07-25T10:45:29.000Z 2302.6059570312 2016-07-25T10:45:32.000Z 2302.4479980469 2016-07-25T10:45:34.000Z 2302.2604980469 2016-07-25T10:45:36.000Z 2301.849609375 2016-07-25T10:45:38.000Z 2301.849609375 2016-07-25T10:45:58.000Z 2301.2639160156 2016-07-25T11:31:02.000Z 2301.3107910156 2016-07-25T11:31:07.000Z 2302.1701660156 2016-07-25T11:31:09.000Z 2301.6408691406 2016-07-25T11:31:11.000Z 2300.0556640625 2016-07-25T11:31:14.000Z 2298.6982421875 2016-07-25T11:31:16.000Z 2296.736328125 2016-07-25T11:31:19.000Z 2293.9470214844 2016-07-25T11:31:21.000Z 2292.5759277344 2016-07-25T11:31:24.000Z 2292.3845214844 2016-07-25T11:31:27.000Z 2291.4213867188 2016-07-25T11:31:30.000Z 2290.5412597656 2016-07-25T11:31:33.000Z 2289.7365722656 2016-07-25T11:31:36.000Z 2289.1247558594 2016-07-25T11:31:39.000Z 2288.7905273438 2016-07-25T11:31:41.000Z 2289.2661132812 2016-07-25T11:31:44.000Z 2289.50390625 2016-07-25T11:31:47.000Z 2289.6730957031 2016-07-25T11:31:49.000Z 2289.6550292969 2016-07-25T11:31:52.000Z 2289.44140625 2016-07-25T11:31:54.000Z 2289.2268066406 2016-07-25T11:31:57.000Z 2289.3034667969 2016-07-25T11:32:00.000Z 2289.7045898438 2016-07-25T11:32:03.000Z 2289.7172851562 2016-07-25T11:32:09.000Z 2290.265625 2016-07-25T11:32:12.000Z 2290.4968261719 2016-07-25T11:32:15.000Z 2290.7412109375 2016-07-25T11:32:18.000Z 2290.822265625 2016-07-25T11:32:21.000Z 2291.2780761719 2016-07-25T11:32:23.000Z 2291.5856933594 2016-07-25T11:32:26.000Z 2291.9853515625 2016-07-25T11:32:28.000Z 2292.0852050781 2016-07-25T11:32:31.000Z 2292.1147460938 2016-07-25T11:32:33.000Z 2292.169921875 2016-07-25T11:32:35.000Z 2291.8210449219 2016-07-25T11:32:37.000Z 2291.4445800781 2016-07-25T11:32:40.000Z 2291.6694335938 2016-07-25T11:32:43.000Z 2291.6496582031 2016-07-25T11:32:46.000Z 2291.5690917969 2016-07-25T11:32:49.000Z 2291.7446289062 2016-07-25T11:32:52.000Z 2291.9799804688 2016-07-25T11:32:55.000Z 2291.8352050781 2016-07-25T11:32:58.000Z 2291.9379882812 2016-07-25T11:33:00.000Z 2292.140625 2016-07-25T11:33:02.000Z 2292.2741699219 2016-07-25T11:33:05.000Z 2292.2573242188 2016-07-25T11:33:07.000Z 2292.2626953125 2016-07-25T11:33:10.000Z 2292.2758789062 2016-07-25T11:33:13.000Z 2292.1118164062 2016-07-25T11:33:16.000Z 2291.9489746094 2016-07-25T11:33:21.000Z 2292.5439453125 2016-07-25T11:33:25.000Z 2293.3422851562 2016-07-25T11:33:28.000Z 2293.9951171875 2016-07-25T11:33:35.000Z 2294.7482910156 2016-07-25T11:33:38.000Z 2295.4675292969 2016-07-25T11:33:40.000Z 2296.1364746094 2016-07-25T11:33:46.000Z 2296.4299316406 2016-07-25T11:33:51.000Z 2296.7431640625 2016-07-25T11:33:53.000Z 2297.076171875 2016-07-25T11:33:55.000Z 2297.2377929688 2016-07-25T11:33:58.000Z 2296.6518554688 2016-07-25T11:34:00.000Z 2296.4099121094 2016-07-25T11:34:02.000Z 2296.1831054688 2016-07-25T11:34:05.000Z 2295.9633789062 2016-07-25T11:34:08.000Z 2295.7124023438 2016-07-25T11:34:11.000Z 2295.6020507812 2016-07-25T11:34:13.000Z 2295.2314453125 2016-07-25T11:34:15.000Z 2294.8657226562 2016-07-25T11:34:18.000Z 2294.4548339844 2016-07-25T11:34:20.000Z 2294.1540527344 2016-07-25T11:34:22.000Z 2293.6555175781 2016-07-25T11:34:25.000Z 2293.0571289062 2016-07-25T11:34:28.000Z 2292.3515625 2016-07-25T11:34:30.000Z 2291.8098144531 2016-07-25T11:34:32.000Z 2291.1420898438 2016-07-25T11:34:34.000Z 2290.6235351562 2016-07-25T11:34:36.000Z 2290.1127929688 2016-07-25T11:34:39.000Z 2289.7934570312 2016-07-25T11:34:41.000Z 2289.3637695312 2016-07-25T11:34:44.000Z 2289.1489257812 2016-07-25T11:34:46.000Z 2289.1591796875 2016-07-25T11:34:49.000Z 2289.3701171875 2016-07-25T11:34:51.000Z 2289.4389648438 2016-07-25T11:34:54.000Z 2289.4138183594 2016-07-25T11:34:57.000Z 2289.2517089844 2016-07-25T11:34:59.000Z 2288.9125976562 2016-07-25T11:35:01.000Z 2288.490234375 2016-07-25T11:35:04.000Z 2288.0571289062 2016-07-25T11:35:06.000Z 2287.6494140625 2016-07-25T11:35:08.000Z 2287.3032226562 2016-07-25T11:35:11.000Z 2286.9741210938 2016-07-25T11:35:13.000Z 2286.7407226562 2016-07-25T11:35:16.000Z 2286.5766601562 2016-07-25T11:35:18.000Z 2286.6411132812 2016-07-25T11:35:21.000Z 2286.7553710938 2016-07-25T11:35:23.000Z 2286.9438476562 2016-07-25T11:35:25.000Z 2287.1342773438 2016-07-25T11:35:27.000Z 2287.40625 2016-07-25T11:35:30.000Z 2287.7641601562 2016-07-25T11:35:33.000Z 2288.130859375 2016-07-25T11:35:35.000Z 2288.5041503906 2016-07-25T11:35:37.000Z 2288.7778320312 2016-07-25T11:35:40.000Z 2289.1164550781 2016-07-25T11:35:43.000Z 2289.38671875 2016-07-25T11:35:46.000Z 2289.6247558594 2016-07-25T11:35:49.000Z 2289.9448242188 2016-07-25T11:35:51.000Z 2290.5402832031 2016-07-25T11:35:54.000Z 2291.009765625 2016-07-25T11:35:57.000Z 2291.4265136719 2016-07-25T11:36:00.000Z 2291.8510742188 2016-07-25T11:36:02.000Z 2292.0336914062 2016-07-25T11:36:04.000Z 2292.2797851562 2016-07-25T11:36:07.000Z 2292.5910644531 2016-07-25T11:36:09.000Z 2292.7993164062 2016-07-25T11:36:11.000Z 2293.0773925781 2016-07-25T11:36:14.000Z 2293.8002929688 2016-07-25T11:36:16.000Z 2294.2614746094 2016-07-25T11:36:19.000Z 2294.8576660156 2016-07-25T11:36:22.000Z 2295.5441894531 2016-07-25T11:36:25.000Z 2296.2153320312 2016-07-25T11:36:28.000Z 2296.2482910156 2016-07-25T11:36:31.000Z 2296.2485351562 2016-07-25T11:36:34.000Z 2296.3835449219 2016-07-25T11:36:36.000Z 2296.3745117188 2016-07-25T11:36:39.000Z 2296.1164550781 2016-07-25T11:36:41.000Z 2296.2087402344 2016-07-25T11:36:44.000Z 2296.3090820312 2016-07-25T11:36:47.000Z 2296.0241699219 2016-07-25T11:36:50.000Z 2295.7785644531 2016-07-25T11:36:53.000Z 2295.5085449219 2016-07-25T11:36:56.000Z 2295.0336914062 2016-07-25T11:36:58.000Z 2294.5458984375 2016-07-25T11:37:00.000Z 2294.3002929688 2016-07-25T11:37:03.000Z 2293.9692382812 2016-07-25T11:37:05.000Z 2293.9819335938 2016-07-25T11:37:08.000Z 2294.2770996094 2016-07-25T11:37:11.000Z 2294.64453125 2016-07-25T11:37:14.000Z 2295.2253417969 2016-07-25T11:37:16.000Z 2295.9084472656 2016-07-25T11:37:19.000Z 2296.6806640625 2016-07-25T11:37:21.000Z 2297.4907226562 2016-07-25T11:37:23.000Z 2298.0751953125 2016-07-25T11:37:26.000Z 2298.2456054688 2016-07-25T11:37:28.000Z 2298.455078125 2016-07-25T11:37:31.000Z 2298.6174316406 2016-07-25T11:37:34.000Z 2298.3532714844 2016-07-25T11:37:36.000Z 2298.4880371094 2016-07-25T11:37:39.000Z 2298.4736328125 2016-07-25T11:37:42.000Z 2298.5234375 2016-07-25T11:37:44.000Z 2298.5649414062 2016-07-25T11:37:47.000Z 2298.9604492188 2016-07-25T11:37:49.000Z 2299.3051757812 2016-07-25T11:37:51.000Z 2299.771484375 2016-07-25T11:37:53.000Z 2300.66015625 2016-07-25T11:37:56.000Z 2301.5698242188 2016-07-25T11:37:58.000Z 2302.2729492188 2016-07-25T11:38:01.000Z 2302.8764648438 2016-07-25T11:38:03.000Z 2303.7180175781 2016-07-25T11:38:05.000Z 2303.7866210938 2016-07-25T11:38:08.000Z 2303.2661132812 2016-07-25T11:38:10.000Z 2302.7719726562 2016-07-25T11:38:13.000Z 2302.255859375 2016-07-25T11:38:15.000Z 2301.9697265625 2016-07-25T11:38:17.000Z 2301.9020996094 2016-07-25T11:38:19.000Z 2302.2719726562 2016-07-25T11:38:21.000Z 2302.7526855469 2016-07-25T11:38:23.000Z 2303.513671875 2016-07-25T11:38:26.000Z 2303.7785644531 2016-07-25T11:38:28.000Z 2304.31640625 2016-07-25T11:38:30.000Z 2304.9306640625 2016-07-25T11:38:33.000Z 2305.5456542969 2016-07-25T11:38:35.000Z 2305.9692382812 2016-07-25T11:38:37.000Z 2306.6928710938 2016-07-25T11:38:40.000Z 2306.8227539062 2016-07-25T11:38:42.000Z 2306.9133300781 2016-07-25T11:38:44.000Z 2307.1875 2016-07-25T11:38:47.000Z 2307.4777832031 2016-07-25T11:38:49.000Z 2308.1108398438 2016-07-25T11:38:52.000Z 2309.1818847656 2016-07-25T11:38:55.000Z 2309.76171875 2016-07-25T11:38:58.000Z 2309.8041992188 2016-07-25T11:39:00.000Z 2309.5546875 2016-07-25T11:39:03.000Z 2308.7419433594 2016-07-25T11:39:06.000Z 2307.806640625 2016-07-25T11:39:09.000Z 2307.1806640625 2016-07-25T11:39:12.000Z 2306.8645019531 2016-07-25T11:39:16.000Z 2306.7573242188 2016-07-25T11:39:19.000Z 2306.6809082031 2016-07-25T11:39:21.000Z 2306.4282226562 2016-07-25T11:39:24.000Z 2306.2180175781 2016-07-25T11:39:26.000Z 2306.162109375 2016-07-25T11:39:29.000Z 2305.8012695312 2016-07-25T11:39:32.000Z 2305.4985351562 2016-07-25T11:39:35.000Z 2305.2927246094 2016-07-25T11:39:38.000Z 2305.1840820312 2016-07-25T11:39:41.000Z 2305.0151367188 2016-07-25T11:39:43.000Z 2304.95703125 2016-07-25T11:39:46.000Z 2304.748046875 2016-07-25T11:39:49.000Z 2304.6806640625 2016-07-25T11:39:51.000Z 2304.564453125 2016-07-25T11:39:54.000Z 2304.392578125 2016-07-25T11:39:56.000Z 2304.47265625 2016-07-25T11:39:59.000Z 2304.6682128906 2016-07-25T11:40:01.000Z 2304.7946777344 2016-07-25T11:40:04.000Z 2304.7131347656 2016-07-25T11:40:06.000Z 2304.4006347656 2016-07-25T11:40:09.000Z 2304.1147460938 2016-07-25T11:40:12.000Z 2303.9633789062 2016-07-25T11:40:14.000Z 2303.9841308594 2016-07-25T11:40:17.000Z 2304.2145996094 2016-07-25T11:40:19.000Z 2304.486328125 2016-07-25T11:40:21.000Z 2304.6469726562 2016-07-25T11:40:24.000Z 2304.5900878906 2016-07-25T11:40:27.000Z 2304.3664550781 2016-07-25T11:40:29.000Z 2304.0676269531 2016-07-25T11:40:32.000Z 2303.7846679688 2016-07-25T11:40:35.000Z 2303.7678222656 2016-07-25T11:40:37.000Z 2303.8598632812 2016-07-25T11:40:40.000Z 2303.9853515625 2016-07-25T11:40:42.000Z 2304.2797851562 2016-07-25T11:40:44.000Z 2304.9897460938 2016-07-25T11:40:47.000Z 2305.3059082031 2016-07-25T11:40:49.000Z 2305.9169921875 2016-07-25T11:40:52.000Z 2306.7336425781 2016-07-25T11:40:55.000Z 2307.4760742188 2016-07-25T11:40:57.000Z 2307.8068847656 2016-07-25T11:41:00.000Z 2308.2019042969 2016-07-25T11:41:02.000Z 2308.3815917969 2016-07-25T11:41:04.000Z 2308.2819824219 2016-07-25T11:41:06.000Z 2308.2416992188 2016-07-25T11:41:09.000Z 2308.1157226562 2016-07-25T11:41:11.000Z 2307.9375 2016-07-25T11:41:13.000Z 2307.6552734375 2016-07-25T11:41:16.000Z 2307.56640625 2016-07-25T11:41:19.000Z 2307.4448242188 2016-07-25T11:41:21.000Z 2307.5729980469 2016-07-25T11:41:23.000Z 2307.8647460938 2016-07-25T11:41:26.000Z 2308.2436523438 2016-07-25T11:41:29.000Z 2308.8918457031 2016-07-25T11:41:32.000Z 2308.8918457031 2016-07-25T11:41:52.000Z 2309.8764648438 2016-07-25T11:42:52.000Z 2310.86328125 2016-07-25T11:42:55.000Z 2311.9956054688 2016-07-25T11:42:58.000Z 2313.2697753906 2016-07-25T11:43:00.000Z 2314.0991210938 2016-07-25T11:43:02.000Z 2314.4057617188 2016-07-25T11:43:05.000Z 2314.6372070312 2016-07-25T11:43:07.000Z 2314.3046875 2016-07-25T11:43:10.000Z 2313.8684082031 2016-07-25T11:43:13.000Z 2313.486328125 2016-07-25T11:43:16.000Z 2313.6457519531 2016-07-25T11:43:19.000Z 2313.8452148438 2016-07-25T11:43:21.000Z 2314.1286621094 2016-07-25T11:43:24.000Z 2314.4650878906 2016-07-25T11:43:27.000Z 2314.9038085938 2016-07-25T11:43:30.000Z 2315.1689453125 2016-07-25T11:43:33.000Z 2315.1162109375 2016-07-25T11:43:36.000Z 2315.5815429688 2016-07-25T11:43:38.000Z 2315.8178710938 2016-07-25T11:43:41.000Z 2315.9487304688 2016-07-25T11:43:44.000Z 2316.2409667969 2016-07-25T11:43:46.000Z 2316.873046875 2016-07-25T11:43:49.000Z 2317.3525390625 2016-07-25T11:43:51.000Z 2317.9609375 2016-07-25T11:43:54.000Z 2318.7548828125 2016-07-25T11:43:57.000Z 2319.1323242188 2016-07-25T11:43:59.000Z 2319.4252929688 2016-07-25T11:44:01.000Z 2319.7592773438 2016-07-25T11:44:04.000Z 2319.9931640625 2016-07-25T11:44:07.000Z 2320.1479492188 2016-07-25T11:44:09.000Z 2320.3413085938 2016-07-25T11:44:12.000Z 2320.6960449219 2016-07-25T11:44:15.000Z 2320.8430175781 2016-07-25T11:44:18.000Z 2320.8178710938 2016-07-25T11:44:21.000Z 2320.7944335938 2016-07-25T11:44:23.000Z 2320.9914550781 2016-07-25T11:44:26.000Z 2321.3774414062 2016-07-25T11:44:29.000Z 2321.7514648438 2016-07-25T11:44:31.000Z 2322.4741210938 2016-07-25T11:44:34.000Z 2323.1997070312 2016-07-25T11:44:37.000Z 2323.7348632812 2016-07-25T11:44:39.000Z 2324.0673828125 2016-07-25T11:44:42.000Z 2324.6086425781 2016-07-25T11:44:45.000Z 2325.107421875 2016-07-25T11:44:47.000Z 2325.3693847656 2016-07-25T11:44:49.000Z 2325.5141601562 2016-07-25T11:44:52.000Z 2325.4890136719 2016-07-25T11:44:55.000Z 2325.7583007812 2016-07-25T11:44:57.000Z 2326.0559082031 2016-07-25T11:45:02.000Z 2326.5568847656 2016-07-25T11:45:05.000Z 2327.353515625 2016-07-25T11:45:08.000Z 2328.2495117188 2016-07-25T11:45:11.000Z 2328.9543457031 2016-07-25T11:45:14.000Z 2329.5520019531 2016-07-25T11:45:16.000Z 2330.6950683594 2016-07-25T11:45:18.000Z 2331.728515625 2016-07-25T11:45:21.000Z 2332.6186523438 2016-07-25T11:45:24.000Z 2333.0480957031 2016-07-25T11:45:27.000Z 2333.4877929688 2016-07-25T11:45:29.000Z 2333.4399414062 2016-07-25T11:45:32.000Z 2333.4577636719 2016-07-25T11:45:34.000Z 2333.6899414062 2016-07-25T11:45:37.000Z 2334.1000976562 2016-07-25T11:45:40.000Z 2334.3659667969 2016-07-25T11:45:42.000Z 2334.4709472656 2016-07-25T11:45:44.000Z 2334.3840332031 2016-07-25T11:45:46.000Z 2334.2255859375 2016-07-25T11:45:48.000Z 2334.0913085938 2016-07-25T11:45:51.000Z 2334.3017578125 2016-07-25T11:45:54.000Z 2334.5776367188 2016-07-25T11:45:56.000Z 2334.83203125 2016-07-25T11:45:59.000Z 2335.0419921875 2016-07-25T11:46:01.000Z 2335.5114746094 2016-07-25T11:46:04.000Z 2335.7316894531 2016-07-25T11:46:06.000Z 2335.8862304688 2016-07-25T11:46:08.000Z 2336.0302734375 2016-07-25T11:46:11.000Z 2336.1359863281 2016-07-25T11:46:13.000Z 2336.0778808594 2016-07-25T11:46:15.000Z 2336.0126953125 2016-07-25T11:46:17.000Z 2335.9411621094 2016-07-25T11:46:19.000Z 2336.2646484375 2016-07-25T11:46:22.000Z 2336.65234375 2016-07-25T11:46:26.000Z 2337.033203125 2016-07-25T11:46:29.000Z 2337.3928222656 2016-07-25T11:46:31.000Z 2337.7541503906 2016-07-25T11:46:34.000Z 2337.8920898438 2016-07-25T11:46:37.000Z 2338.0122070312 2016-07-25T11:46:39.000Z 2338.0300292969 2016-07-25T11:46:41.000Z 2338.1237792969 2016-07-25T11:46:44.000Z 2338.1362304688 2016-07-25T11:46:46.000Z 2338.1447753906 2016-07-25T11:46:49.000Z 2338.1496582031 2016-07-25T11:46:51.000Z 2338.1066894531 2016-07-25T11:46:54.000Z 2338.0366210938 2016-07-25T11:46:56.000Z 2338.05859375 2016-07-25T11:46:58.000Z 2338.0812988281 2016-07-25T11:47:01.000Z 2338.2136230469 2016-07-25T11:47:03.000Z 2338.3972167969 2016-07-25T11:47:06.000Z 2338.8540039062 2016-07-25T11:47:09.000Z 2339.4255371094 2016-07-25T11:47:11.000Z 2339.697265625 2016-07-25T11:47:14.000Z 2339.9609375 2016-07-25T11:47:17.000Z 2340.236328125 2016-07-25T11:47:20.000Z 2340.2250976562 2016-07-25T11:47:23.000Z 2340.1870117188 2016-07-25T11:47:26.000Z 2340.3039550781 2016-07-25T11:47:29.000Z 2340.2885742188 2016-07-25T11:47:32.000Z 2340.26171875 2016-07-25T11:47:34.000Z 2340.8510742188 2016-07-25T11:47:41.000Z 2341.3955078125 2016-07-25T11:47:44.000Z 2341.7109375 2016-07-25T11:47:47.000Z 2341.8530273438 2016-07-25T11:47:49.000Z 2342.146484375 2016-07-25T11:47:52.000Z 2341.8073730469 2016-07-25T11:47:54.000Z 2341.681640625 2016-07-25T11:47:57.000Z 2342.0336914062 2016-07-25T11:48:07.000Z 2342.6733398438 2016-07-25T11:48:13.000Z 2343.3420410156 2016-07-25T11:48:15.000Z 2344.171875 2016-07-25T11:48:18.000Z 2344.7414550781 2016-07-25T11:48:20.000Z 2345.0114746094 2016-07-25T11:48:23.000Z 2345.0842285156 2016-07-25T11:48:25.000Z 2345.2287597656 2016-07-25T11:48:28.000Z 2345.333984375 2016-07-25T11:48:34.000Z 2345.5559082031 2016-07-25T11:48:36.000Z 2345.890625 2016-07-25T11:48:39.000Z 2346.5825195312 2016-07-25T11:48:42.000Z 2346.9477539062 2016-07-25T11:48:45.000Z 2347.1528320312 2016-07-25T11:48:47.000Z 2347.2800292969 2016-07-25T11:48:49.000Z 2347.4458007812 2016-07-25T11:48:51.000Z 2347.4750976562 2016-07-25T11:48:53.000Z 2348.2937011719 2016-07-25T11:49:03.000Z 2349.2468261719 2016-07-25T11:49:05.000Z 2350.4404296875 2016-07-25T11:49:08.000Z 2352.0014648438 2016-07-25T11:49:19.000Z 2352.0014648438 2016-07-25T11:49:39.000Z 2353.2421875 2016-07-25T11:49:46.000Z 2353.6403808594 2016-07-25T11:49:49.000Z 2353.9860839844 2016-07-25T11:49:51.000Z 2353.7126464844 2016-07-25T11:49:53.000Z 2353.3469238281 2016-07-25T11:49:56.000Z 2352.8979492188 2016-07-25T11:49:59.000Z 2352.6755371094 2016-07-25T11:50:01.000Z 2352.4614257812 2016-07-25T11:50:04.000Z 2352.6000976562 2016-07-25T11:50:07.000Z 2352.4262695312 2016-07-25T11:50:10.000Z 2352.7531738281 2016-07-25T11:50:12.000Z 2352.8735351562 2016-07-25T11:50:14.000Z 2352.9997558594 2016-07-25T11:50:16.000Z 2353.1218261719 2016-07-25T11:50:19.000Z 2353.392578125 2016-07-25T11:50:31.000Z 2353.392578125 2016-07-25T11:50:51.000Z 2353.8173828125 2016-07-25T11:51:17.000Z 2354.3862304688 2016-07-25T11:51:19.000Z 2354.6276855469 2016-07-25T11:51:22.000Z 2354.806640625 2016-07-25T11:51:25.000Z 2355.0949707031 2016-07-25T11:51:28.000Z 2355.0114746094 2016-07-25T11:51:30.000Z 2355.4140625 2016-07-25T11:51:33.000Z 2356.3151855469 2016-07-25T11:51:35.000Z 2357.0866699219 2016-07-25T11:51:38.000Z 2357.5258789062 2016-07-25T11:51:40.000Z 2357.8698730469 2016-07-25T11:51:43.000Z 2357.5632324219 2016-07-25T11:51:45.000Z 2356.888671875 2016-07-25T11:51:48.000Z 2356.2360839844 2016-07-25T11:51:50.000Z 2355.7185058594 2016-07-25T11:51:53.000Z 2355.4208984375 2016-07-25T11:51:55.000Z 2355.6977539062 2016-07-25T11:51:58.000Z 2356.3181152344 2016-07-25T11:52:00.000Z 2356.8950195312 2016-07-25T11:52:03.000Z 2357.4797363281 2016-07-25T11:52:06.000Z 2357.9958496094 2016-07-25T11:52:08.000Z 2358.2036132812 2016-07-25T11:52:11.000Z 2358.3010253906 2016-07-25T11:52:13.000Z 2358.6508789062 2016-07-25T11:52:15.000Z 2358.80859375 2016-07-25T11:52:18.000Z 2358.994140625 2016-07-25T11:52:21.000Z 2359.1157226562 2016-07-25T11:52:23.000Z 2359.1633300781 2016-07-25T11:52:25.000Z 2359.4167480469 2016-07-25T11:52:28.000Z 2359.5463867188 2016-07-25T11:52:30.000Z 2359.8510742188 2016-07-25T11:52:33.000Z 2359.9780273438 2016-07-25T11:52:35.000Z 2360.1088867188 2016-07-25T11:52:38.000Z 2360.0334472656 2016-07-25T11:52:41.000Z 2359.9926757812 2016-07-25T11:52:43.000Z 2359.8247070312 2016-07-25T11:52:46.000Z 2359.701171875 2016-07-25T11:52:49.000Z 2359.8215332031 2016-07-25T11:52:52.000Z 2360.1435546875 2016-07-25T11:52:55.000Z 2360.8354492188 2016-07-25T11:52:58.000Z 2361.373046875 2016-07-25T11:53:01.000Z 2362.1137695312 2016-07-25T11:53:04.000Z 2362.806640625 2016-07-25T11:53:07.000Z 2363.2075195312 2016-07-25T11:53:10.000Z 2363.4729003906 2016-07-25T11:53:12.000Z 2363.8918457031 2016-07-25T11:53:15.000Z 2364.3588867188 2016-07-25T11:53:17.000Z 2364.6596679688 2016-07-25T11:53:20.000Z 2364.9304199219 2016-07-25T11:53:22.000Z 2365.3586425781 2016-07-25T11:53:24.000Z 2365.8312988281 2016-07-25T11:53:27.000Z 2366.1875 2016-07-25T11:53:30.000Z 2366.3664550781 2016-07-25T11:53:32.000Z 2366.5825195312 2016-07-25T11:53:35.000Z 2366.7587890625 2016-07-25T11:53:38.000Z 2367.1362304688 2016-07-25T11:53:41.000Z 2367.7319335938 2016-07-25T11:53:44.000Z 2368.3327636719 2016-07-25T11:53:47.000Z 2368.9936523438 2016-07-25T11:53:49.000Z 2369.2822265625 2016-07-25T11:53:52.000Z 2369.4233398438 2016-07-25T11:53:55.000Z 2369.2172851562 2016-07-25T11:53:58.000Z 2368.9760742188 2016-07-25T11:54:00.000Z 2368.9741210938 2016-07-25T11:54:03.000Z 2369.1655273438 2016-07-25T11:54:05.000Z 2369.2861328125 2016-07-25T11:54:07.000Z 2369.5385742188 2016-07-25T11:54:10.000Z 2370.2192382812 2016-07-25T11:54:12.000Z 2370.638671875 2016-07-25T11:54:15.000Z 2370.7690429688 2016-07-25T11:54:18.000Z 2370.8215332031 2016-07-25T11:54:20.000Z 2370.9663085938 2016-07-25T11:54:23.000Z 2370.9362792969 2016-07-25T11:54:26.000Z 2371.2248535156 2016-07-25T11:54:29.000Z 2371.8068847656 2016-07-25T11:54:31.000Z 2371.8078613281 2016-07-25T11:54:34.000Z 2371.6997070312 2016-07-25T11:54:36.000Z 2371.662109375 2016-07-25T11:54:39.000Z 2371.384765625 2016-07-25T11:54:41.000Z 2371.2741699219 2016-07-25T11:54:44.000Z 2371.9060058594 2016-07-25T11:54:49.000Z 2372.5510253906 2016-07-25T11:54:53.000Z 2373.0336914062 2016-07-25T11:54:55.000Z 2373.5932617188 2016-07-25T11:54:58.000Z 2374.1127929688 2016-07-25T11:55:01.000Z 2374.5397949219 2016-07-25T11:55:03.000Z 2374.8454589844 2016-07-25T11:55:05.000Z 2375.3364257812 2016-07-25T11:55:07.000Z 2375.8784179688 2016-07-25T11:55:09.000Z 2376.4077148438 2016-07-25T11:55:12.000Z 2376.9711914062 2016-07-25T11:55:14.000Z 2377.55859375 2016-07-25T11:55:16.000Z 2378.0695800781 2016-07-25T11:55:19.000Z 2378.4052734375 2016-07-25T11:55:21.000Z 2378.6157226562 2016-07-25T11:55:24.000Z 2378.724609375 2016-07-25T11:55:26.000Z 2378.9565429688 2016-07-25T11:55:29.000Z 2379.2341308594 2016-07-25T11:55:31.000Z 2379.6411132812 2016-07-25T11:55:34.000Z 2380.1704101562 2016-07-25T11:55:36.000Z 2380.8920898438 2016-07-25T11:55:39.000Z 2381.6918945312 2016-07-25T11:55:41.000Z 2382.5927734375 2016-07-25T11:55:44.000Z 2383.3708496094 2016-07-25T11:55:47.000Z 2383.951171875 2016-07-25T11:55:51.000Z 2384.4357910156 2016-07-25T11:55:53.000Z 2384.7355957031 2016-07-25T11:55:56.000Z 2384.8010253906 2016-07-25T11:55:58.000Z 2384.9987792969 2016-07-25T11:56:01.000Z 2385.3544921875 2016-07-25T11:56:03.000Z 2385.5383300781 2016-07-25T11:56:05.000Z 2385.7687988281 2016-07-25T11:56:07.000Z 2386.1611328125 2016-07-25T11:56:10.000Z 2386.5317382812 2016-07-25T11:56:12.000Z 2386.9455566406 2016-07-25T11:56:15.000Z 2387.4152832031 2016-07-25T11:56:18.000Z 2387.7521972656 2016-07-25T11:56:21.000Z 2387.9020996094 2016-07-25T11:56:23.000Z 2388.09765625 2016-07-25T11:56:27.000Z 2388.3715820312 2016-07-25T11:56:30.000Z 2388.4438476562 2016-07-25T11:56:33.000Z 2388.6354980469 2016-07-25T11:56:36.000Z 2388.7114257812 2016-07-25T11:56:38.000Z 2388.6220703125 2016-07-25T11:56:41.000Z 2388.3349609375 2016-07-25T11:56:44.000Z 2388.3935546875 2016-07-25T11:56:47.000Z 2388.4558105469 2016-07-25T11:56:50.000Z 2388.6574707031 2016-07-25T11:56:52.000Z 2388.7602539062 2016-07-25T11:56:55.000Z 2388.861328125 2016-07-25T11:56:57.000Z 2388.84765625 2016-07-25T11:57:00.000Z 2388.6696777344 2016-07-25T11:57:02.000Z 2388.5986328125 2016-07-25T11:57:04.000Z 2388.6606445312 2016-07-25T11:57:06.000Z 2388.7885742188 2016-07-25T11:57:09.000Z 2388.7746582031 2016-07-25T11:57:11.000Z 2388.8937988281 2016-07-25T11:57:14.000Z 2389.0534667969 2016-07-25T11:57:17.000Z 2389.3559570312 2016-07-25T11:57:20.000Z 2389.4797363281 2016-07-25T11:57:24.000Z 2389.6677246094 2016-07-25T11:57:27.000Z 2389.8205566406 2016-07-25T11:57:30.000Z 2389.9729003906 2016-07-25T11:57:33.000Z 2390.052734375 2016-07-25T11:57:36.000Z 2390.4184570312 2016-07-25T11:57:38.000Z 2390.9506835938 2016-07-25T11:57:41.000Z 2391.6350097656 2016-07-25T11:57:43.000Z 2392.3232421875 2016-07-25T11:57:46.000Z 2392.8168945312 2016-07-25T11:57:48.000Z 2393.2866210938 2016-07-25T11:57:51.000Z 2393.7863769531 2016-07-25T11:57:53.000Z 2394.1311035156 2016-07-25T11:57:55.000Z 2394.3901367188 2016-07-25T11:57:58.000Z 2394.9792480469 2016-07-25T11:58:01.000Z 2395.5085449219 2016-07-25T11:58:03.000Z 2395.7573242188 2016-07-25T11:58:06.000Z 2396.0217285156 2016-07-25T11:58:08.000Z 2396.4057617188 2016-07-25T11:58:11.000Z 2396.5302734375 2016-07-25T11:58:13.000Z 2396.703125 2016-07-25T11:58:16.000Z 2396.9284667969 2016-07-25T11:58:18.000Z 2397.3374023438 2016-07-25T11:58:20.000Z 2397.5190429688 2016-07-25T11:58:23.000Z 2397.8898925781 2016-07-25T11:58:25.000Z 2398.2683105469 2016-07-25T11:58:28.000Z 2398.7758789062 2016-07-25T11:58:31.000Z 2399.3430175781 2016-07-25T11:58:33.000Z 2400.1628417969 2016-07-25T11:58:36.000Z 2400.5852050781 2016-07-25T11:58:39.000Z 2400.8942871094 2016-07-25T11:58:41.000Z 2401.1511230469 2016-07-25T11:58:44.000Z 2401.1567382812 2016-07-25T11:58:46.000Z 2401.0354003906 2016-07-25T11:58:48.000Z 2401.3151855469 2016-07-25T11:58:51.000Z 2401.4602050781 2016-07-25T11:58:53.000Z 2401.6623535156 2016-07-25T11:58:56.000Z 2402.107421875 2016-07-25T11:58:59.000Z 2402.5517578125 2016-07-25T11:59:02.000Z 2402.8090820312 2016-07-25T11:59:05.000Z 2402.9326171875 2016-07-25T11:59:07.000Z 2403.037109375 2016-07-25T11:59:10.000Z 2402.9721679688 2016-07-25T11:59:13.000Z 2402.8286132812 2016-07-25T11:59:16.000Z 2402.7585449219 2016-07-25T11:59:19.000Z 2402.9741210938 2016-07-25T11:59:21.000Z 2403.1652832031 2016-07-25T11:59:23.000Z 2403.2932128906 2016-07-25T11:59:26.000Z 2403.5363769531 2016-07-25T11:59:29.000Z 2403.8369140625 2016-07-25T11:59:32.000Z 2404.0776367188 2016-07-25T11:59:34.000Z 2404.4221191406 2016-07-25T11:59:36.000Z 2404.83203125 2016-07-25T11:59:39.000Z 2405.1723632812 2016-07-25T11:59:42.000Z 2405.27734375 2016-07-25T11:59:44.000Z 2405.5102539062 2016-07-25T11:59:47.000Z 2405.5708007812 2016-07-25T11:59:49.000Z 2405.7231445312 2016-07-25T11:59:52.000Z 2405.9291992188 2016-07-25T11:59:55.000Z 2406.3608398438 2016-07-25T11:59:57.000Z 2406.7272949219 2016-07-25T11:59:59.000Z 2407.2504882812 2016-07-25T12:00:02.000Z 2407.8334960938 2016-07-25T12:00:05.000Z 2408.34765625 2016-07-25T12:00:08.000Z 2408.6474609375 2016-07-25T12:00:10.000Z 2408.8923339844 2016-07-25T12:00:12.000Z 2408.8562011719 2016-07-25T12:00:15.000Z 2408.5966796875 2016-07-25T12:00:18.000Z 2408.4848632812 2016-07-25T12:00:20.000Z 2408.5202636719 2016-07-25T12:00:22.000Z 2408.5202636719 2016-07-25T12:00:42.000Z 2409.29296875 2016-07-25T12:01:05.000Z 2410.4174804688 2016-07-25T12:01:08.000Z 2410.4174804688 2016-07-25T12:01:30.000Z 2412.2055664062 2016-07-25T12:01:33.000Z 2412.2055664062 2016-07-25T12:01:53.000Z 2413.6518554688 2016-07-25T12:04:14.000Z 2413.6518554688 2016-07-25T12:04:34.000Z 2415.0810546875 2016-07-25T12:07:30.000Z 2415.7827148438 2016-07-25T12:07:34.000Z 2416.2006835938 2016-07-25T12:07:37.000Z 2415.896484375 2016-07-25T12:07:40.000Z 2415.6381835938 2016-07-25T12:07:42.000Z 2415.5549316406 2016-07-25T12:07:45.000Z 2415.4792480469 2016-07-25T12:07:48.000Z 2415.8620605469 2016-07-25T12:07:58.000Z 2416.3112792969 2016-07-25T12:08:01.000Z 2416.9174804688 2016-07-25T12:08:16.000Z 2417.0834960938 2016-07-25T12:08:17.000Z 2417.0034179688 2016-07-25T12:08:19.000Z 2417.0034179688 2016-07-25T12:08:39.000Z 2416.2719726562 2016-07-25T12:09:03.000Z 2416.2719726562 2016-07-25T12:09:23.000Z 2415.9309082031 2016-07-25T12:09:53.000Z 2415.9309082031 2016-07-25T12:10:13.000Z 2415.3972167969 2016-07-25T12:10:26.000Z 2415.052734375 2016-07-25T12:10:28.000Z 2414.7895507812 2016-07-25T12:10:30.000Z 2414.9555664062 2016-07-25T12:10:33.000Z 2415.0681152344 2016-07-25T12:10:35.000Z 2415.7229003906 2016-07-25T12:10:38.000Z 2416.4807128906 2016-07-25T12:10:41.000Z 2417.7268066406 2016-07-25T12:10:44.000Z 2418.8046875 2016-07-25T12:10:47.000Z 2419.7941894531 2016-07-25T12:10:50.000Z 2420.1604003906 2016-07-25T12:10:53.000Z 2420.6171875 2016-07-25T12:10:56.000Z 2420.4184570312 2016-07-25T12:10:59.000Z 2420.2475585938 2016-07-25T12:11:01.000Z 2419.9506835938 2016-07-25T12:11:04.000Z 2419.6518554688 2016-07-25T12:11:07.000Z 2418.9697265625 2016-07-25T12:11:10.000Z 2418.5815429688 2016-07-25T12:11:13.000Z 2417.9870605469 2016-07-25T12:11:16.000Z 2417.5261230469 2016-07-25T12:11:18.000Z 2417.3481445312 2016-07-25T12:11:21.000Z 2417.4506835938 2016-07-25T12:11:24.000Z 2417.8647460938 2016-07-25T12:11:27.000Z 2418.3110351562 2016-07-25T12:11:30.000Z 2418.5908203125 2016-07-25T12:11:33.000Z 2418.7492675781 2016-07-25T12:11:35.000Z 2418.8564453125 2016-07-25T12:11:37.000Z 2418.7778320312 2016-07-25T12:11:39.000Z 2419.0180664062 2016-07-25T12:11:42.000Z 2419.162109375 2016-07-25T12:11:44.000Z 2419.3647460938 2016-07-25T12:11:46.000Z 2419.6411132812 2016-07-25T12:11:49.000Z 2419.8178710938 2016-07-25T12:11:52.000Z 2419.8969726562 2016-07-25T12:11:55.000Z 2420.10546875 2016-07-25T12:11:58.000Z 2420.4409179688 2016-07-25T12:12:01.000Z 2420.4780273438 2016-07-25T12:12:04.000Z 2420.5002441406 2016-07-25T12:12:07.000Z 2420.5063476562 2016-07-25T12:12:09.000Z 2420.5544433594 2016-07-25T12:12:12.000Z 2420.5236816406 2016-07-25T12:12:16.000Z 2420.6066894531 2016-07-25T12:12:19.000Z 2420.7243652344 2016-07-25T12:12:21.000Z 2420.7182617188 2016-07-25T12:12:23.000Z 2420.6127929688 2016-07-25T12:12:26.000Z 2420.5842285156 2016-07-25T12:12:29.000Z 2420.6784667969 2016-07-25T12:12:31.000Z 2420.8564453125 2016-07-25T12:12:34.000Z 2421.0434570312 2016-07-25T12:12:36.000Z 2421.322265625 2016-07-25T12:12:39.000Z 2421.4067382812 2016-07-25T12:12:41.000Z 2421.5532226562 2016-07-25T12:12:43.000Z 2421.5961914062 2016-07-25T12:12:46.000Z 2421.6059570312 2016-07-25T12:12:48.000Z 2421.5063476562 2016-07-25T12:12:50.000Z 2421.5207519531 2016-07-25T12:12:52.000Z 2421.3969726562 2016-07-25T12:12:55.000Z 2421.3022460938 2016-07-25T12:12:58.000Z 2421.4201660156 2016-07-25T12:13:00.000Z 2421.4848632812 2016-07-25T12:13:02.000Z 2421.3913574219 2016-07-25T12:13:05.000Z 2421.427734375 2016-07-25T12:13:08.000Z 2421.4594726562 2016-07-25T12:13:10.000Z 2421.2612304688 2016-07-25T12:13:12.000Z 2421.1752929688 2016-07-25T12:13:15.000Z 2421.2329101562 2016-07-25T12:13:17.000Z 2421.1203613281 2016-07-25T12:13:19.000Z 2420.9772949219 2016-07-25T12:13:22.000Z 2420.9916992188 2016-07-25T12:13:25.000Z 2420.8237304688 2016-07-25T12:13:27.000Z 2420.4541015625 2016-07-25T12:13:30.000Z 2420.1704101562 2016-07-25T12:13:33.000Z 2419.9899902344 2016-07-25T12:13:35.000Z 2419.7062988281 2016-07-25T12:13:38.000Z 2419.5866699219 2016-07-25T12:13:41.000Z 2419.6577148438 2016-07-25T12:13:43.000Z 2419.7465820312 2016-07-25T12:13:45.000Z 2419.6235351562 2016-07-25T12:13:48.000Z 2419.3728027344 2016-07-25T12:13:50.000Z 2419.6330566406 2016-07-25T12:13:53.000Z 2419.953125 2016-07-25T12:13:56.000Z 2420.3020019531 2016-07-25T12:13:59.000Z 2420.8051757812 2016-07-25T12:14:02.000Z 2421.4223632812 2016-07-25T12:14:05.000Z 2421.4287109375 2016-07-25T12:14:08.000Z 2421.3706054688 2016-07-25T12:14:11.000Z 2421.244140625 2016-07-25T12:14:14.000Z 2421.1394042969 2016-07-25T12:14:16.000Z 2421.5639648438 2016-07-25T12:14:19.000Z 2422.7277832031 2016-07-25T12:14:22.000Z 2423.876953125 2016-07-25T12:14:25.000Z 2425.2666015625 2016-07-25T12:14:28.000Z 2427.2817382812 2016-07-25T12:14:31.000Z 2428.9733886719 2016-07-25T12:14:33.000Z 2430.0561523438 2016-07-25T12:14:36.000Z 2431.1579589844 2016-07-25T12:14:38.000Z 2431.9482421875 2016-07-25T12:14:40.000Z 2432.0500488281 2016-07-25T12:14:42.000Z 2431.9611816406 2016-07-25T12:14:44.000Z 2431.712890625 2016-07-25T12:14:47.000Z 2431.5183105469 2016-07-25T12:14:49.000Z 2431.4926757812 2016-07-25T12:14:51.000Z 2431.6264648438 2016-07-25T12:14:54.000Z 2431.9216308594 2016-07-25T12:14:57.000Z 2432.5346679688 2016-07-25T12:15:00.000Z 2433.0187988281 2016-07-25T12:15:03.000Z 2433.4848632812 2016-07-25T12:15:06.000Z 2433.9155273438 2016-07-25T12:15:08.000Z 2434.5849609375 2016-07-25T12:15:10.000Z 2435.1125488281 2016-07-25T12:15:12.000Z 2435.978515625 2016-07-25T12:15:15.000Z 2436.6831054688 2016-07-25T12:15:17.000Z 2437.1701660156 2016-07-25T12:15:20.000Z 2437.2211914062 2016-07-25T12:15:22.000Z 2436.9975585938 2016-07-25T12:15:25.000Z 2436.5305175781 2016-07-25T12:15:27.000Z 2436.5571289062 2016-07-25T12:15:30.000Z 2436.9536132812 2016-07-25T12:15:33.000Z 2437.3393554688 2016-07-25T12:15:35.000Z 2437.9453125 2016-07-25T12:15:38.000Z 2438.62109375 2016-07-25T12:15:40.000Z 2439.0048828125 2016-07-25T12:15:43.000Z 2439.2094726562 2016-07-25T12:15:46.000Z 2439.5004882812 2016-07-25T12:15:49.000Z 2439.8090820312 2016-07-25T12:15:51.000Z 2439.9907226562 2016-07-25T12:15:54.000Z 2440.4418945312 2016-07-25T12:15:57.000Z 2441.3012695312 2016-07-25T12:16:00.000Z 2441.3012695312 2016-07-25T12:16:20.000Z 2442.2436523438 2016-07-25T12:16:25.000Z 2443.4155273438 2016-07-25T12:16:31.000Z 2443.4155273438 2016-07-25T12:16:51.000Z 2446.1408691406 2016-07-25T12:22:35.000Z 2448.6044921875 2016-07-25T12:22:53.000Z 2450.521484375 2016-07-25T12:22:55.000Z 2452.0341796875 2016-07-25T12:22:58.000Z 2453.3051757812 2016-07-25T12:23:00.000Z 2452.9836425781 2016-07-25T12:23:02.000Z 2452.8012695312 2016-07-25T12:23:04.000Z 2452.6403808594 2016-07-25T12:23:07.000Z 2453.5922851562 2016-07-25T12:23:10.000Z 2454.7729492188 2016-07-25T12:23:12.000Z 2456.2277832031 2016-07-25T12:23:15.000Z 2457.6069335938 2016-07-25T12:23:17.000Z 2458.9916992188 2016-07-25T12:23:20.000Z 2459.6130371094 2016-07-25T12:23:22.000Z 2460.1147460938 2016-07-25T12:23:25.000Z 2460.462890625 2016-07-25T12:23:27.000Z 2460.4401855469 2016-07-25T12:23:30.000Z 2460.5266113281 2016-07-25T12:23:33.000Z 2460.5502929688 2016-07-25T12:23:35.000Z 2460.5766601562 2016-07-25T12:23:38.000Z 2460.7397460938 2016-07-25T12:23:41.000Z 2461.0659179688 2016-07-25T12:23:43.000Z 2461.4584960938 2016-07-25T12:23:45.000Z 2462.0261230469 2016-07-25T12:23:48.000Z 2462.5463867188 2016-07-25T12:23:51.000Z 2462.6918945312 2016-07-25T12:23:53.000Z 2463.0065917969 2016-07-25T12:23:55.000Z 2462.9526367188 2016-07-25T12:23:58.000Z 2462.8032226562 2016-07-25T12:24:00.000Z 2462.6015625 2016-07-25T12:24:03.000Z 2462.615234375 2016-07-25T12:24:05.000Z 2462.4829101562 2016-07-25T12:24:08.000Z 2462.783203125 2016-07-25T12:24:10.000Z 2463.0671386719 2016-07-25T12:24:13.000Z 2463.4321289062 2016-07-25T12:24:15.000Z 2463.7145996094 2016-07-25T12:24:18.000Z 2464.1772460938 2016-07-25T12:24:20.000Z 2464.6669921875 2016-07-25T12:24:23.000Z 2465.0932617188 2016-07-25T12:24:25.000Z 2465.5949707031 2016-07-25T12:24:27.000Z 2466.154296875 2016-07-25T12:24:30.000Z 2466.609375 2016-07-25T12:24:33.000Z 2466.82421875 2016-07-25T12:24:35.000Z 2467.0561523438 2016-07-25T12:24:38.000Z 2467.0415039062 2016-07-25T12:24:40.000Z 2467.1728515625 2016-07-25T12:24:42.000Z 2467.1728515625 2016-07-25T12:25:02.000Z 2467.3703613281 2016-07-25T12:25:39.000Z 2467.6987304688 2016-07-25T12:25:42.000Z 2468.1840820312 2016-07-25T12:25:46.000Z 2468.8422851562 2016-07-25T12:25:48.000Z 2469.1953125 2016-07-25T12:25:50.000Z 2469.4973144531 2016-07-25T12:25:53.000Z 2469.7348632812 2016-07-25T12:25:56.000Z 2469.8889160156 2016-07-25T12:25:58.000Z 2469.951171875 2016-07-25T12:26:01.000Z 2470.0983886719 2016-07-25T12:26:03.000Z 2470.4699707031 2016-07-25T12:26:06.000Z 2470.7556152344 2016-07-25T12:26:08.000Z 2470.94140625 2016-07-25T12:26:11.000Z 2471.4438476562 2016-07-25T12:26:14.000Z 2472.2355957031 2016-07-25T12:26:16.000Z 2472.5251464844 2016-07-25T12:26:19.000Z 2473.1179199219 2016-07-25T12:26:22.000Z 2473.7202148438 2016-07-25T12:26:25.000Z 2474.185546875 2016-07-25T12:26:27.000Z 2474.7329101562 2016-07-25T12:26:30.000Z 2475.4318847656 2016-07-25T12:26:33.000Z 2475.798828125 2016-07-25T12:26:35.000Z 2476.0737304688 2016-07-25T12:26:37.000Z 2476.1293945312 2016-07-25T12:26:40.000Z 2475.6435546875 2016-07-25T12:26:43.000Z 2475.1796875 2016-07-25T12:26:46.000Z 2474.71484375 2016-07-25T12:26:49.000Z 2474.4545898438 2016-07-25T12:26:51.000Z 2474.3608398438 2016-07-25T12:26:54.000Z 2474.6469726562 2016-07-25T12:26:56.000Z 2476.1508789062 2016-07-25T12:27:04.000Z 2477.7919921875 2016-07-25T12:27:06.000Z 2479.2202148438 2016-07-25T12:27:08.000Z 2480.3562011719 2016-07-25T12:27:11.000Z 2481.2531738281 2016-07-25T12:27:14.000Z 2480.9289550781 2016-07-25T12:27:16.000Z 2480.5322265625 2016-07-25T12:27:19.000Z 2480.3784179688 2016-07-25T12:27:21.000Z 2480.2602539062 2016-07-25T12:27:24.000Z 2480.1691894531 2016-07-25T12:27:27.000Z 2480.1518554688 2016-07-25T12:27:29.000Z 2480.0559082031 2016-07-25T12:27:31.000Z 2479.81640625 2016-07-25T12:27:33.000Z 2479.6391601562 2016-07-25T12:27:35.000Z 2479.4267578125 2016-07-25T12:27:38.000Z 2479.2250976562 2016-07-25T12:27:40.000Z 2479.2185058594 2016-07-25T12:27:43.000Z 2479.3693847656 2016-07-25T12:27:46.000Z 2479.5393066406 2016-07-25T12:27:49.000Z 2479.7570800781 2016-07-25T12:27:51.000Z 2479.9965820312 2016-07-25T12:27:53.000Z 2480.0205078125 2016-07-25T12:27:56.000Z 2480.0417480469 2016-07-25T12:27:59.000Z 2480.0031738281 2016-07-25T12:28:02.000Z 2480.1206054688 2016-07-25T12:28:04.000Z 2480.2133789062 2016-07-25T12:28:07.000Z 2480.2819824219 2016-07-25T12:28:10.000Z 2480.2153320312 2016-07-25T12:28:12.000Z 2480.2075195312 2016-07-25T12:28:14.000Z 2480.1225585938 2016-07-25T12:28:17.000Z 2480.0893554688 2016-07-25T12:28:19.000Z 2480.1284179688 2016-07-25T12:28:21.000Z 2480.1213378906 2016-07-25T12:28:24.000Z 2480.0852050781 2016-07-25T12:28:26.000Z 2480.5920410156 2016-07-25T12:28:29.000Z 2481.5441894531 2016-07-25T12:28:32.000Z 2482.55078125 2016-07-25T12:28:34.000Z 2483.650390625 2016-07-25T12:28:36.000Z 2485.0141601562 2016-07-25T12:28:39.000Z 2485.59375 2016-07-25T12:28:42.000Z 2485.7937011719 2016-07-25T12:28:44.000Z 2485.9291992188 2016-07-25T12:28:46.000Z 2485.8698730469 2016-07-25T12:28:49.000Z 2485.4907226562 2016-07-25T12:28:51.000Z 2485.2390136719 2016-07-25T12:28:54.000Z 2485.3266601562 2016-07-25T12:28:56.000Z 2485.6342773438 2016-07-25T12:28:59.000Z 2486.0539550781 2016-07-25T12:29:02.000Z 2486.7446289062 2016-07-25T12:29:04.000Z 2487.7280273438 2016-07-25T12:29:07.000Z 2488.5563964844 2016-07-25T12:29:10.000Z 2489.1899414062 2016-07-25T12:29:13.000Z 2490.0317382812 2016-07-25T12:29:16.000Z 2490.6906738281 2016-07-25T12:29:19.000Z 2491.2846679688 2016-07-25T12:29:22.000Z 2491.6452636719 2016-07-25T12:29:24.000Z 2492.1672363281 2016-07-25T12:29:27.000Z 2492.6743164062 2016-07-25T12:29:29.000Z 2493.3100585938 2016-07-25T12:29:32.000Z 2493.8276367188 2016-07-25T12:29:35.000Z 2494.16015625 2016-07-25T12:29:38.000Z 2494.5476074219 2016-07-25T12:29:40.000Z 2494.7690429688 2016-07-25T12:29:43.000Z 2495.1215820312 2016-07-25T12:29:46.000Z 2495.2817382812 2016-07-25T12:29:49.000Z 2495.6623535156 2016-07-25T12:29:52.000Z 2496.0131835938 2016-07-25T12:29:55.000Z 2496.4235839844 2016-07-25T12:29:57.000Z 2496.6589355469 2016-07-25T12:29:59.000Z 2497.1284179688 2016-07-25T12:30:01.000Z 2497.3364257812 2016-07-25T12:30:04.000Z 2497.4860839844 2016-07-25T12:30:07.000Z 2497.3603515625 2016-07-25T12:30:10.000Z 2497.5668945312 2016-07-25T12:30:13.000Z 2497.6574707031 2016-07-25T12:30:15.000Z 2497.92578125 2016-07-25T12:30:17.000Z 2498.0764160156 2016-07-25T12:30:20.000Z 2498.482421875 2016-07-25T12:30:22.000Z 2498.3395996094 2016-07-25T12:30:25.000Z 2498.1987304688 2016-07-25T12:30:28.000Z 2498.0246582031 2016-07-25T12:30:31.000Z 2497.7761230469 2016-07-25T12:30:34.000Z 2497.7634277344 2016-07-25T12:30:37.000Z 2497.7937011719 2016-07-25T12:30:39.000Z 2497.9448242188 2016-07-25T12:30:41.000Z 2498.1303710938 2016-07-25T12:30:43.000Z 2498.2270507812 2016-07-25T12:30:46.000Z 2498.2485351562 2016-07-25T12:30:48.000Z 2498.48046875 2016-07-25T12:30:51.000Z 2498.6237792969 2016-07-25T12:30:54.000Z 2498.6806640625 2016-07-25T12:30:56.000Z 2498.904296875 2016-07-25T12:30:58.000Z 2498.765625 2016-07-25T12:31:00.000Z 2498.8676757812 2016-07-25T12:31:03.000Z 2498.9213867188 2016-07-25T12:31:05.000Z 2499.3728027344 2016-07-25T12:31:07.000Z 2499.9663085938 2016-07-25T12:31:09.000Z 2500.76171875 2016-07-25T12:31:12.000Z 2501.087890625 2016-07-25T12:31:14.000Z 2501.7297363281 2016-07-25T12:31:17.000Z 2502.0576171875 2016-07-25T12:31:19.000Z 2502.23046875 2016-07-25T12:31:22.000Z 2502.1730957031 2016-07-25T12:31:25.000Z 2502.8000488281 2016-07-25T12:31:28.000Z 2503.5158691406 2016-07-25T12:31:31.000Z 2504.1088867188 2016-07-25T12:31:33.000Z 2504.7836914062 2016-07-25T12:31:36.000Z 2504.7836914062 2016-07-25T12:31:56.000Z 2504.9616699219 2016-07-25T12:32:04.000Z 2504.7097167969 2016-07-25T12:32:23.000Z 2504.6198730469 2016-07-25T12:32:37.000Z 2505.0053710938 2016-07-25T12:32:44.000Z 2505.2526855469 2016-07-25T12:32:52.000Z 2506.3430175781 2016-07-25T12:32:54.000Z 2507.5241699219 2016-07-25T12:33:13.000Z 2507.8872070312 2016-07-25T12:33:18.000Z 2507.8139648438 2016-07-25T12:33:20.000Z 2508.0153808594 2016-07-25T12:33:32.000Z 2508.0153808594 2016-07-25T12:33:52.000Z 2508.2009277344 2016-07-25T12:34:09.000Z 2508.1027832031 2016-07-25T12:34:11.000Z 2508.6655273438 2016-07-25T12:34:14.000Z 2509.1838378906 2016-07-25T12:34:17.000Z 2509.4877929688 2016-07-25T12:34:19.000Z 2509.6176757812 2016-07-25T12:34:21.000Z 2509.6279296875 2016-07-25T12:34:23.000Z 2509.22265625 2016-07-25T12:34:26.000Z 2508.6821289062 2016-07-25T12:34:29.000Z 2508.7270507812 2016-07-25T12:34:36.000Z 2508.8835449219 2016-07-25T12:34:41.000Z 2508.8835449219 2016-07-25T12:35:01.000Z 2509.1401367188 2016-07-25T12:35:43.000Z 2509.5385742188 2016-07-25T12:35:50.000Z 2510.1853027344 2016-07-25T12:35:59.000Z 2510.1401367188 2016-07-25T12:36:01.000Z 2509.884765625 2016-07-25T12:36:04.000Z 2509.62890625 2016-07-25T12:36:19.000Z 2509.3920898438 2016-07-25T12:36:22.000Z 2508.8796386719 2016-07-25T12:36:27.000Z 2508.5739746094 2016-07-25T12:36:43.000Z 2508.7360839844 2016-07-25T12:36:47.000Z 2508.7360839844 2016-07-25T12:37:07.000Z 2508.3654785156 2016-07-25T12:37:31.000Z 2507.9279785156 2016-07-25T12:37:33.000Z 2507.6989746094 2016-07-25T12:37:36.000Z 2507.3420410156 2016-07-25T12:37:48.000Z 2506.6638183594 2016-07-25T12:38:08.000Z 2506.5546875 2016-07-25T12:38:10.000Z 2506.3911132812 2016-07-25T12:38:13.000Z 2506.4255371094 2016-07-25T12:38:16.000Z 2506.8833007812 2016-07-25T12:38:18.000Z 2506.5852050781 2016-07-25T12:38:20.000Z 2506.3894042969 2016-07-25T12:38:22.000Z 2506.1630859375 2016-07-25T12:38:25.000Z 2505.5065917969 2016-07-25T12:38:27.000Z 2504.5710449219 2016-07-25T12:38:30.000Z 2504.240234375 2016-07-25T12:38:32.000Z 2503.802734375 2016-07-25T12:38:35.000Z 2503.5490722656 2016-07-25T12:38:37.000Z 2503.4165039062 2016-07-25T12:38:40.000Z 2503.248046875 2016-07-25T12:38:42.000Z 2503.1645507812 2016-07-25T12:38:45.000Z 2503.21875 2016-07-25T12:38:47.000Z 2503.1469726562 2016-07-25T12:38:50.000Z 2503.2082519531 2016-07-25T12:38:53.000Z 2503.1977539062 2016-07-25T12:38:55.000Z 2503.5688476562 2016-07-25T12:38:57.000Z 2503.8713378906 2016-07-25T12:38:59.000Z 2504.2578125 2016-07-25T12:39:02.000Z 2504.6538085938 2016-07-25T12:39:08.000Z 2504.9770507812 2016-07-25T12:39:10.000Z 2504.9243164062 2016-07-25T12:39:12.000Z 2504.8647460938 2016-07-25T12:39:15.000Z 2504.6059570312 2016-07-25T12:39:18.000Z 2504.4914550781 2016-07-25T12:39:21.000Z 2504.3608398438 2016-07-25T12:39:37.000Z 2504.2915039062 2016-07-25T12:39:38.000Z 2504.2485351562 2016-07-25T12:39:40.000Z 2504.3579101562 2016-07-25T12:39:42.000Z 2504.2846679688 2016-07-25T12:39:45.000Z 2504.2026367188 2016-07-25T12:39:47.000Z 2503.8706054688 2016-07-25T12:39:50.000Z 2503.2514648438 2016-07-25T12:39:53.000Z 2502.4653320312 2016-07-25T12:39:56.000Z 2501.5483398438 2016-07-25T12:39:59.000Z 2500.4780273438 2016-07-25T12:40:02.000Z 2499.4814453125 2016-07-25T12:40:05.000Z 2498.5515136719 2016-07-25T12:40:07.000Z 2497.6943359375 2016-07-25T12:40:12.000Z 2496.3491210938 2016-07-25T12:40:15.000Z 2494.9045410156 2016-07-25T12:40:18.000Z 2493.4506835938 2016-07-25T12:40:21.000Z 2492.0812988281 2016-07-25T12:40:24.000Z 2490.7094726562 2016-07-25T12:40:26.000Z 2489.9418945312 2016-07-25T12:40:29.000Z 2489.4467773438 2016-07-25T12:40:32.000Z 2488.9116210938 2016-07-25T12:40:35.000Z 2488.5397949219 2016-07-25T12:40:37.000Z 2488.0749511719 2016-07-25T12:40:39.000Z 2487.5844726562 2016-07-25T12:40:41.000Z 2487.0366210938 2016-07-25T12:40:44.000Z 2486.6726074219 2016-07-25T12:40:47.000Z 2486.0947265625 2016-07-25T12:40:50.000Z 2485.4392089844 2016-07-25T12:40:53.000Z 2484.7985839844 2016-07-25T12:40:55.000Z 2484.09375 2016-07-25T12:40:57.000Z 2483.3618164062 2016-07-25T12:40:59.000Z 2482.7038574219 2016-07-25T12:41:02.000Z 2482.1723632812 2016-07-25T12:41:04.000Z 2481.3491210938 2016-07-25T12:41:06.000Z 2480.5825195312 2016-07-25T12:41:08.000Z 2479.8483886719 2016-07-25T12:41:11.000Z 2479.2709960938 2016-07-25T12:41:13.000Z 2478.6591796875 2016-07-25T12:41:16.000Z 2478.400390625 2016-07-25T12:41:19.000Z 2478.3955078125 2016-07-25T12:41:21.000Z 2478.3645019531 2016-07-25T12:41:24.000Z 2478.1889648438 2016-07-25T12:41:27.000Z 2477.9536132812 2016-07-25T12:41:29.000Z 2477.9184570312 2016-07-25T12:41:32.000Z 2477.6450195312 2016-07-25T12:41:35.000Z 2477.3920898438 2016-07-25T12:41:38.000Z 2477.2727050781 2016-07-25T12:41:40.000Z 2477.2766113281 2016-07-25T12:41:42.000Z 2477.0668945312 2016-07-25T12:41:44.000Z 2476.9453125 2016-07-25T12:41:46.000Z 2476.9453125 2016-07-25T12:42:06.000Z 2476.7814941406 2016-07-25T12:42:35.000Z 2476.33203125 2016-07-25T12:42:41.000Z 2475.9145507812 2016-07-25T12:42:44.000Z 2475.4184570312 2016-07-25T12:42:46.000Z 2474.9155273438 2016-07-25T12:42:49.000Z 2474.4411621094 2016-07-25T12:42:51.000Z 2474.0629882812 2016-07-25T12:42:54.000Z 2473.7221679688 2016-07-25T12:43:01.000Z 2473.0668945312 2016-07-25T12:43:09.000Z 2472.599609375 2016-07-25T12:43:11.000Z 2472.005859375 2016-07-25T12:43:14.000Z 2472.005859375 2016-07-25T12:43:34.000Z 2471.7512207031 2016-07-25T12:43:35.000Z 2471.7512207031 2016-07-25T12:43:55.000Z 2471.5893554688 2016-07-25T12:44:10.000Z 2471.634765625 2016-07-25T12:44:12.000Z 2471.4418945312 2016-07-25T12:44:15.000Z 2471.3784179688 2016-07-25T12:44:18.000Z 2471.1081542969 2016-07-25T12:44:21.000Z 2470.8413085938 2016-07-25T12:44:24.000Z 2470.9399414062 2016-07-25T12:44:26.000Z 2471.2866210938 2016-07-25T12:44:29.000Z 2471.6586914062 2016-07-25T12:44:31.000Z 2471.9321289062 2016-07-25T12:44:33.000Z 2472.205078125 2016-07-25T12:44:36.000Z 2472.1323242188 2016-07-25T12:44:39.000Z 2471.4711914062 2016-07-25T12:44:42.000Z 2470.7780761719 2016-07-25T12:44:45.000Z 2469.8916015625 2016-07-25T12:44:48.000Z 2468.75390625 2016-07-25T12:44:50.000Z 2467.8332519531 2016-07-25T12:44:53.000Z 2467.1789550781 2016-07-25T12:44:56.000Z 2466.4877929688 2016-07-25T12:44:59.000Z 2465.8942871094 2016-07-25T12:45:01.000Z 2465.4379882812 2016-07-25T12:45:03.000Z 2464.7504882812 2016-07-25T12:45:06.000Z 2464.0373535156 2016-07-25T12:45:09.000Z 2463.4262695312 2016-07-25T12:45:11.000Z 2463.0163574219 2016-07-25T12:45:14.000Z 2462.5502929688 2016-07-25T12:45:17.000Z 2462.24609375 2016-07-25T12:45:20.000Z 2461.9418945312 2016-07-25T12:45:23.000Z 2461.4147949219 2016-07-25T12:45:26.000Z 2460.7736816406 2016-07-25T12:45:29.000Z 2460.7736816406 2016-07-25T12:45:49.000Z 2459.8588867188 2016-07-25T12:46:30.000Z 2458.6779785156 2016-07-25T12:46:32.000Z 2457.5109863281 2016-07-25T12:46:35.000Z 2456.4692382812 2016-07-25T12:46:37.000Z 2455.4416503906 2016-07-25T12:46:40.000Z 2455.0290527344 2016-07-25T12:46:42.000Z 2454.7868652344 2016-07-25T12:46:45.000Z 2454.7145996094 2016-07-25T12:46:47.000Z 2454.46484375 2016-07-25T12:46:50.000Z 2454.2338867188 2016-07-25T12:46:53.000Z 2453.3229980469 2016-07-25T12:46:56.000Z 2452.1975097656 2016-07-25T12:46:59.000Z 2450.97265625 2016-07-25T12:47:01.000Z 2450.0139160156 2016-07-25T12:47:04.000Z 2449.109375 2016-07-25T12:47:06.000Z 2448.5825195312 2016-07-25T12:47:08.000Z 2448.4155273438 2016-07-25T12:47:11.000Z 2448.4887695312 2016-07-25T12:47:29.000Z 2448.3295898438 2016-07-25T12:47:31.000Z 2448.0344238281 2016-07-25T12:47:34.000Z 2447.689453125 2016-07-25T12:47:37.000Z 2447.3295898438 2016-07-25T12:47:39.000Z 2446.4873046875 2016-07-25T12:47:41.000Z 2445.7858886719 2016-07-25T12:47:44.000Z 2444.9243164062 2016-07-25T12:47:46.000Z 2444.0236816406 2016-07-25T12:47:48.000Z 2443.1801757812 2016-07-25T12:47:50.000Z 2442.6713867188 2016-07-25T12:47:52.000Z 2442.0480957031 2016-07-25T12:47:55.000Z 2441.7416992188 2016-07-25T12:47:57.000Z 2441.5207519531 2016-07-25T12:48:00.000Z 2441.2014160156 2016-07-25T12:48:02.000Z 2440.8256835938 2016-07-25T12:48:05.000Z 2440.6044921875 2016-07-25T12:48:07.000Z 2440.3781738281 2016-07-25T12:48:10.000Z 2440.0891113281 2016-07-25T12:48:12.000Z 2439.5712890625 2016-07-25T12:48:15.000Z 2439.041015625 2016-07-25T12:48:17.000Z 2438.2685546875 2016-07-25T12:48:20.000Z 2437.5031738281 2016-07-25T12:48:23.000Z 2436.6875 2016-07-25T12:48:25.000Z 2436.1359863281 2016-07-25T12:48:28.000Z 2435.7370605469 2016-07-25T12:48:30.000Z 2435.4870605469 2016-07-25T12:48:32.000Z 2435.09375 2016-07-25T12:48:35.000Z 2434.4624023438 2016-07-25T12:48:38.000Z 2433.7819824219 2016-07-25T12:48:40.000Z 2432.7861328125 2016-07-25T12:48:43.000Z 2431.826171875 2016-07-25T12:48:46.000Z 2430.8188476562 2016-07-25T12:48:49.000Z 2430.1557617188 2016-07-25T12:48:51.000Z 2429.3112792969 2016-07-25T12:48:54.000Z 2428.587890625 2016-07-25T12:48:56.000Z 2427.6079101562 2016-07-25T12:48:58.000Z 2426.55078125 2016-07-25T12:49:01.000Z 2425.3208007812 2016-07-25T12:49:03.000Z 2424.080078125 2016-07-25T12:49:06.000Z 2422.6000976562 2016-07-25T12:49:09.000Z 2421.3195800781 2016-07-25T12:49:11.000Z 2420.0180664062 2016-07-25T12:49:14.000Z 2418.748046875 2016-07-25T12:49:16.000Z 2417.5139160156 2016-07-25T12:49:18.000Z 2416.4011230469 2016-07-25T12:49:21.000Z 2415.3823242188 2016-07-25T12:49:24.000Z 2414.6877441406 2016-07-25T12:49:26.000Z 2414.0844726562 2016-07-25T12:49:29.000Z 2413.7104492188 2016-07-25T12:49:31.000Z 2413.5656738281 2016-07-25T12:49:39.000Z 2413.4702148438 2016-07-25T12:49:41.000Z 2413.2741699219 2016-07-25T12:49:44.000Z 2413.1538085938 2016-07-25T12:49:46.000Z 2412.7961425781 2016-07-25T12:49:49.000Z 2412.3666992188 2016-07-25T12:49:52.000Z 2412.3666992188 2016-07-25T12:50:12.000Z 2412.0112304688 2016-07-25T12:50:53.000Z 2411.5366210938 2016-07-25T12:51:04.000Z 2411.5366210938 2016-07-25T12:51:24.000Z 2410.8098144531 2016-07-25T12:51:37.000Z 2410.1533203125 2016-07-25T12:51:39.000Z 2409.4362792969 2016-07-25T12:51:42.000Z 2408.3754882812 2016-07-25T12:51:45.000Z 2407.2170410156 2016-07-25T12:51:47.000Z 2406.1821289062 2016-07-25T12:51:50.000Z 2405.3637695312 2016-07-25T12:51:52.000Z 2404.6796875 2016-07-25T12:51:55.000Z 2404.2109375 2016-07-25T12:51:57.000Z 2404.048828125 2016-07-25T12:52:00.000Z 2403.8957519531 2016-07-25T12:52:03.000Z 2403.0739746094 2016-07-25T12:52:05.000Z 2401.58984375 2016-07-25T12:52:07.000Z 2400.3359375 2016-07-25T12:52:09.000Z 2399.1450195312 2016-07-25T12:52:15.000Z 2398.1430664062 2016-07-25T12:52:18.000Z 2397.7514648438 2016-07-25T12:52:21.000Z 2397.9074707031 2016-07-25T12:52:24.000Z 2397.7575683594 2016-07-25T12:52:27.000Z 2397.3449707031 2016-07-25T12:52:29.000Z 2396.8725585938 2016-07-25T12:52:31.000Z 2396.2739257812 2016-07-25T12:52:34.000Z 2395.6884765625 2016-07-25T12:52:36.000Z 2395.2739257812 2016-07-25T12:52:39.000Z 2394.8332519531 2016-07-25T12:52:41.000Z 2394.2353515625 2016-07-25T12:52:44.000Z 2393.7211914062 2016-07-25T12:52:46.000Z 2393.0859375 2016-07-25T12:52:49.000Z 2392.4333496094 2016-07-25T12:52:51.000Z 2391.8012695312 2016-07-25T12:52:54.000Z 2391.2170410156 2016-07-25T12:52:56.000Z 2390.5715332031 2016-07-25T12:52:58.000Z 2390.0832519531 2016-07-25T12:53:01.000Z 2389.580078125 2016-07-25T12:53:04.000Z 2389.0617675781 2016-07-25T12:53:07.000Z 2388.6418457031 2016-07-25T12:53:10.000Z 2388.3139648438 2016-07-25T12:53:13.000Z 2387.9702148438 2016-07-25T12:53:15.000Z 2387.3549804688 2016-07-25T12:53:18.000Z 2386.8041992188 2016-07-25T12:53:20.000Z 2385.9968261719 2016-07-25T12:53:23.000Z 2385.134765625 2016-07-25T12:53:25.000Z 2384.3112792969 2016-07-25T12:53:28.000Z 2383.7155761719 2016-07-25T12:53:31.000Z 2383.138671875 2016-07-25T12:53:34.000Z 2382.8051757812 2016-07-25T12:53:36.000Z 2382.5886230469 2016-07-25T12:53:39.000Z 2382.4360351562 2016-07-25T12:53:41.000Z 2382.2133789062 2016-07-25T12:53:44.000Z 2382.0576171875 2016-07-25T12:53:46.000Z 2381.9448242188 2016-07-25T12:53:48.000Z 2381.8547363281 2016-07-25T12:53:51.000Z 2381.6906738281 2016-07-25T12:53:53.000Z 2381.5141601562 2016-07-25T12:53:56.000Z 2381.0090332031 2016-07-25T12:53:59.000Z 2380.2829589844 2016-07-25T12:54:01.000Z 2379.3901367188 2016-07-25T12:54:03.000Z 2378.5083007812 2016-07-25T12:54:05.000Z 2377.7302246094 2016-07-25T12:54:08.000Z 2377.0769042969 2016-07-25T12:54:10.000Z 2376.265625 2016-07-25T12:54:13.000Z 2375.4367675781 2016-07-25T12:54:16.000Z 2374.6303710938 2016-07-25T12:54:18.000Z 2373.6547851562 2016-07-25T12:54:21.000Z 2373.6547851562 2016-07-25T12:54:41.000Z 2372.9304199219 2016-07-25T12:54:45.000Z 2372.3127441406 2016-07-25T12:54:47.000Z 2371.6435546875 2016-07-25T12:54:50.000Z 2370.8999023438 2016-07-25T12:54:53.000Z 2370.4541015625 2016-07-25T12:54:56.000Z 2369.8635253906 2016-07-25T12:54:58.000Z 2369.6882324219 2016-07-25T12:55:00.000Z 2369.7563476562 2016-07-25T12:55:03.000Z 2369.9763183594 2016-07-25T12:55:06.000Z 2370.0441894531 2016-07-25T12:55:08.000Z 2370.3410644531 2016-07-25T12:55:10.000Z 2370.4357910156 2016-07-25T12:55:13.000Z 2370.4191894531 2016-07-25T12:55:15.000Z 2370.3879394531 2016-07-25T12:55:17.000Z 2370.3364257812 2016-07-25T12:55:19.000Z 2369.9848632812 2016-07-25T12:55:22.000Z 2369.568359375 2016-07-25T12:55:24.000Z 2368.9975585938 2016-07-25T12:55:26.000Z 2368.3527832031 2016-07-25T12:55:29.000Z 2367.6689453125 2016-07-25T12:55:32.000Z 2366.8657226562 2016-07-25T12:55:35.000Z 2366.2944335938 2016-07-25T12:55:37.000Z 2365.7553710938 2016-07-25T12:55:39.000Z 2365.064453125 2016-07-25T12:55:42.000Z 2364.5017089844 2016-07-25T12:55:45.000Z 2364.1782226562 2016-07-25T12:55:47.000Z 2364.1782226562 2016-07-25T12:56:07.000Z 2363.7495117188 2016-07-25T12:57:00.000Z 2363.3854980469 2016-07-25T12:57:03.000Z 2363.15234375 2016-07-25T12:57:05.000Z 2362.8989257812 2016-07-25T12:57:08.000Z 2362.5852050781 2016-07-25T12:57:10.000Z 2362.384765625 2016-07-25T12:57:13.000Z 2362.0864257812 2016-07-25T12:57:16.000Z 2361.5502929688 2016-07-25T12:57:19.000Z 2361.1088867188 2016-07-25T12:57:22.000Z 2360.8557128906 2016-07-25T12:57:25.000Z 2360.3544921875 2016-07-25T12:57:28.000Z 2359.8715820312 2016-07-25T12:57:30.000Z 2359.5258789062 2016-07-25T12:57:33.000Z 2358.7922363281 2016-07-25T12:57:35.000Z 2357.9487304688 2016-07-25T12:57:38.000Z 2357.2280273438 2016-07-25T12:57:40.000Z 2356.6469726562 2016-07-25T12:57:43.000Z 2356.0366210938 2016-07-25T12:57:46.000Z 2355.6159667969 2016-07-25T12:57:48.000Z 2355.2778320312 2016-07-25T12:57:51.000Z 2354.6606445312 2016-07-25T12:57:54.000Z 2354.044921875 2016-07-25T12:57:56.000Z 2353.6430664062 2016-07-25T12:57:59.000Z 2353.41796875 2016-07-25T12:58:01.000Z 2353.4645996094 2016-07-25T12:58:04.000Z 2353.9548339844 2016-07-25T12:58:07.000Z 2354.3989257812 2016-07-25T12:58:09.000Z 2354.83984375 2016-07-25T12:58:12.000Z 2355.3210449219 2016-07-25T12:58:14.000Z 2355.3178710938 2016-07-25T12:58:17.000Z 2354.9995117188 2016-07-25T12:58:19.000Z 2354.7495117188 2016-07-25T12:58:22.000Z 2354.4501953125 2016-07-25T12:58:24.000Z 2353.861328125 2016-07-25T12:58:27.000Z 2353.51171875 2016-07-25T12:58:29.000Z 2353.1752929688 2016-07-25T12:58:32.000Z 2352.5698242188 2016-07-25T12:58:35.000Z 2352.0756835938 2016-07-25T12:58:38.000Z 2351.6782226562 2016-07-25T12:58:40.000Z 2351.0341796875 2016-07-25T12:58:43.000Z 2350.396484375 2016-07-25T12:58:46.000Z 2349.8374023438 2016-07-25T12:58:49.000Z 2349.05078125 2016-07-25T12:58:52.000Z 2347.9440917969 2016-07-25T12:58:54.000Z 2346.7490234375 2016-07-25T12:58:56.000Z 2345.693359375 2016-07-25T12:58:58.000Z 2345.693359375 2016-07-25T12:59:18.000Z 2345.0144042969 2016-07-25T12:59:26.000Z 2344.4504394531 2016-07-25T12:59:28.000Z 2344.2590332031 2016-07-25T12:59:31.000Z 2344.3706054688 2016-07-25T12:59:33.000Z 2344.509765625 2016-07-25T12:59:36.000Z 2344.2744140625 2016-07-25T12:59:39.000Z 2343.9145507812 2016-07-25T12:59:41.000Z 2343.7587890625 2016-07-25T12:59:44.000Z 2343.5437011719 2016-07-25T12:59:46.000Z 2343.3291015625 2016-07-25T12:59:49.000Z 2343.3408203125 2016-07-25T12:59:52.000Z 2343.6052246094 2016-07-25T12:59:55.000Z 2343.7182617188 2016-07-25T12:59:58.000Z 2343.8461914062 2016-07-25T13:00:01.000Z 2343.9885253906 2016-07-25T13:00:04.000Z 2344.0734863281 2016-07-25T13:00:06.000Z 2343.9809570312 2016-07-25T13:00:09.000Z 2343.78515625 2016-07-25T13:00:11.000Z 2343.6540527344 2016-07-25T13:00:13.000Z 2343.3845214844 2016-07-25T13:00:15.000Z 2343.0598144531 2016-07-25T13:00:18.000Z 2342.5307617188 2016-07-25T13:00:20.000Z 2342.1374511719 2016-07-25T13:00:22.000Z 2341.2768554688 2016-07-25T13:00:25.000Z 2340.5393066406 2016-07-25T13:00:28.000Z 2339.6782226562 2016-07-25T13:00:30.000Z 2339.0827636719 2016-07-25T13:00:33.000Z 2338.3210449219 2016-07-25T13:00:35.000Z 2337.9797363281 2016-07-25T13:00:38.000Z 2337.5366210938 2016-07-25T13:00:40.000Z 2336.9399414062 2016-07-25T13:00:43.000Z 2336.0424804688 2016-07-25T13:00:45.000Z 2335.0600585938 2016-07-25T13:00:47.000Z 2334.1584472656 2016-07-25T13:00:50.000Z 2333.2641601562 2016-07-25T13:00:53.000Z 2332.5661621094 2016-07-25T13:00:55.000Z 2332.3220214844 2016-07-25T13:00:57.000Z 2332.4760742188 2016-07-25T13:01:02.000Z 2332.4780273438 2016-07-25T13:01:05.000Z 2332.1225585938 2016-07-25T13:01:07.000Z 2331.7622070312 2016-07-25T13:01:09.000Z 2330.8950195312 2016-07-25T13:01:12.000Z 2329.6245117188 2016-07-25T13:01:14.000Z 2328.2744140625 2016-07-25T13:01:17.000Z 2327.0258789062 2016-07-25T13:01:20.000Z 2325.6948242188 2016-07-25T13:01:23.000Z 2324.6381835938 2016-07-25T13:01:25.000Z 2323.6508789062 2016-07-25T13:01:28.000Z 2322.4812011719 2016-07-25T13:01:31.000Z 2321.484375 2016-07-25T13:01:34.000Z 2320.6870117188 2016-07-25T13:01:36.000Z 2319.7963867188 2016-07-25T13:01:39.000Z 2318.7875976562 2016-07-25T13:01:42.000Z 2317.8664550781 2016-07-25T13:01:45.000Z 2316.9519042969 2016-07-25T13:01:48.000Z 2316.0209960938 2016-07-25T13:01:51.000Z 2315.1259765625 2016-07-25T13:01:54.000Z 2314.4426269531 2016-07-25T13:02:02.000Z 2313.9538574219 2016-07-25T13:02:04.000Z 2313.4331054688 2016-07-25T13:02:07.000Z 2312.8981933594 2016-07-25T13:02:10.000Z 2312.3254394531 2016-07-25T13:02:12.000Z 2312.3254394531 2016-07-25T13:02:32.000Z 2311.2421875 2016-07-25T13:02:38.000Z 2310.3549804688 2016-07-25T13:02:41.000Z 2309.533203125 2016-07-25T13:02:43.000Z 2308.8256835938 2016-07-25T13:02:45.000Z 2308.4929199219 2016-07-25T13:02:48.000Z 2308.7751464844 2016-07-25T13:02:51.000Z 2308.7612304688 2016-07-25T13:02:54.000Z 2308.7204589844 2016-07-25T13:02:56.000Z 2308.7111816406 2016-07-25T13:02:58.000Z 2308.3991699219 2016-07-25T13:03:01.000Z 2308.1088867188 2016-07-25T13:03:04.000Z 2308.1088867188 2016-07-25T13:03:24.000Z 2306.6154785156 2016-07-25T13:10:23.000Z 2305.033203125 2016-07-25T13:10:26.000Z 2302.6918945312 2016-07-25T13:10:29.000Z 2299.8212890625 2016-07-25T13:10:32.000Z 2297.0007324219 2016-07-25T13:10:34.000Z 2295.4248046875 2016-07-25T13:10:37.000Z 2294.1967773438 2016-07-25T13:10:39.000Z 2293.3435058594 2016-07-25T13:10:42.000Z 2292.9416503906 2016-07-25T13:10:44.000Z 2292.3298339844 2016-07-25T13:10:46.000Z 2291.5024414062 2016-07-25T13:10:49.000Z 2290.3125 2016-07-25T13:10:51.000Z 2289.3071289062 2016-07-25T13:10:53.000Z 2288.4252929688 2016-07-25T13:10:56.000Z 2287.6296386719 2016-07-25T13:10:58.000Z 2287.4243164062 2016-07-25T13:11:18.000Z 2287.2041015625 2016-07-25T13:11:26.000Z 2287.0500488281 2016-07-25T13:11:29.000Z 2287.0104980469 2016-07-25T13:11:31.000Z 2286.7951660156 2016-07-25T13:11:34.000Z 2286.208984375 2016-07-25T13:11:37.000Z 2285.8432617188 2016-07-25T13:11:39.000Z 2285.2331542969 2016-07-25T13:11:42.000Z 2284.4704589844 2016-07-25T13:11:45.000Z 2283.8491210938 2016-07-25T13:11:48.000Z 2283.3930664062 2016-07-25T13:11:51.000Z 2282.9968261719 2016-07-25T13:11:55.000Z 2282.9191894531 2016-07-25T13:11:57.000Z 2282.8916015625 2016-07-25T13:12:00.000Z 2282.2509765625 2016-07-25T13:12:03.000Z 2281.4975585938 2016-07-25T13:12:06.000Z 2280.6145019531 2016-07-25T13:12:09.000Z 2279.8203125 2016-07-25T13:12:11.000Z 2279.0515136719 2016-07-25T13:12:14.000Z 2278.5336914062 2016-07-25T13:12:17.000Z 2278.111328125 2016-07-25T13:12:19.000Z 2277.7553710938 2016-07-25T13:12:22.000Z 2277.2260742188 2016-07-25T13:12:42.000Z 2276.5866699219 2016-07-25T13:12:44.000Z 2276.4287109375 2016-07-25T13:12:47.000Z 2276.2390136719 2016-07-25T13:12:50.000Z 2276.0380859375 2016-07-25T13:12:52.000Z 2275.3400878906 2016-07-25T13:12:55.000Z 2274.7333984375 2016-07-25T13:12:57.000Z 2273.8759765625 2016-07-25T13:13:00.000Z 2273.1245117188 2016-07-25T13:13:02.000Z 2271.7534179688 2016-07-25T13:13:05.000Z 2271.1303710938 2016-07-25T13:13:07.000Z 2269.9279785156 2016-07-25T13:13:10.000Z 2268.7961425781 2016-07-25T13:13:12.000Z 2267.5537109375 2016-07-25T13:13:15.000Z 2266.9367675781 2016-07-25T13:13:17.000Z 2266.1889648438 2016-07-25T13:13:20.000Z 2266.0349121094 2016-07-25T13:13:22.000Z 2265.8334960938 2016-07-25T13:13:24.000Z 2265.7553710938 2016-07-25T13:13:27.000Z 2265.7297363281 2016-07-25T13:13:30.000Z 2265.5434570312 2016-07-25T13:13:33.000Z 2265.4809570312 2016-07-25T13:13:36.000Z 2265.2709960938 2016-07-25T13:13:39.000Z 2264.7954101562 2016-07-25T13:13:42.000Z 2263.8479003906 2016-07-25T13:13:45.000Z 2262.947265625 2016-07-25T13:13:47.000Z 2261.7639160156 2016-07-25T13:13:49.000Z 2260.8969726562 2016-07-25T13:13:51.000Z 2260.064453125 2016-07-25T13:13:53.000Z 2259.5625 2016-07-25T13:13:56.000Z 2259.0930175781 2016-07-25T13:13:59.000Z 2258.5046386719 2016-07-25T13:14:01.000Z 2257.9211425781 2016-07-25T13:14:04.000Z 2257.3894042969 2016-07-25T13:14:07.000Z 2256.6569824219 2016-07-25T13:14:10.000Z 2256.0895996094 2016-07-25T13:14:12.000Z 2255.845703125 2016-07-25T13:14:15.000Z 2255.6840820312 2016-07-25T13:14:18.000Z 2255.48828125 2016-07-25T13:14:20.000Z 2255.5141601562 2016-07-25T13:14:23.000Z 2255.3605957031 2016-07-25T13:14:26.000Z 2255.4213867188 2016-07-25T13:14:29.000Z 2255.3334960938 2016-07-25T13:14:32.000Z 2255.2487792969 2016-07-25T13:14:35.000Z 2255.037109375 2016-07-25T13:14:37.000Z 2254.9370117188 2016-07-25T13:14:40.000Z 2254.6186523438 2016-07-25T13:14:42.000Z 2254.3684082031 2016-07-25T13:14:45.000Z 2254.2270507812 2016-07-25T13:14:48.000Z 2254.2036132812 2016-07-25T13:14:51.000Z 2254.015625 2016-07-25T13:14:54.000Z 2253.8413085938 2016-07-25T13:14:57.000Z 2253.5893554688 2016-07-25T13:14:59.000Z 2253.3032226562 2016-07-25T13:15:01.000Z 2252.8930664062 2016-07-25T13:15:03.000Z 2252.1823730469 2016-07-25T13:15:09.000Z 2251.4528808594 2016-07-25T13:15:12.000Z 2251.0161132812 2016-07-25T13:15:14.000Z 2250.416015625 2016-07-25T13:15:17.000Z 2250.0871582031 2016-07-25T13:15:20.000Z 2249.9565429688 2016-07-25T13:15:22.000Z 2249.5727539062 2016-07-25T13:15:24.000Z 2248.6125488281 2016-07-25T13:15:27.000Z 2247.63671875 2016-07-25T13:15:30.000Z 2246.7055664062 2016-07-25T13:15:32.000Z 2245.9018554688 2016-07-25T13:15:35.000Z 2245.4377441406 2016-07-25T13:15:37.000Z 2245.4814453125 2016-07-25T13:15:40.000Z 2245.6645507812 2016-07-25T13:15:42.000Z 2245.8818359375 2016-07-25T13:15:44.000Z 2246.1357421875 2016-07-25T13:15:47.000Z 2246.1435546875 2016-07-25T13:15:50.000Z 2245.9067382812 2016-07-25T13:15:53.000Z 2245.7307128906 2016-07-25T13:15:55.000Z 2245.3559570312 2016-07-25T13:15:58.000Z 2245.0864257812 2016-07-25T13:16:00.000Z 2244.8937988281 2016-07-25T13:16:02.000Z 2244.7922363281 2016-07-25T13:16:04.000Z 2244.8557128906 2016-07-25T13:16:06.000Z 2245.3413085938 2016-07-25T13:16:09.000Z 2245.6967773438 2016-07-25T13:16:12.000Z 2246.1206054688 2016-07-25T13:16:14.000Z 2246.5432128906 2016-07-25T13:16:17.000Z 2247.1086425781 2016-07-25T13:16:19.000Z 2247.1459960938 2016-07-25T13:16:21.000Z 2247.322265625 2016-07-25T13:16:23.000Z 2247.45703125 2016-07-25T13:16:25.000Z 2247.0676269531 2016-07-25T13:16:28.000Z 2246.458984375 2016-07-25T13:16:30.000Z 2245.8503417969 2016-07-25T13:16:33.000Z 2245.0610351562 2016-07-25T13:16:36.000Z 2244.2951660156 2016-07-25T13:16:38.000Z 2243.9841308594 2016-07-25T13:16:41.000Z 2243.5183105469 2016-07-25T13:16:44.000Z 2243.2312011719 2016-07-25T13:16:46.000Z 2242.6772460938 2016-07-25T13:16:49.000Z 2242.2172851562 2016-07-25T13:16:52.000Z 2241.7250976562 2016-07-25T13:16:55.000Z 2241.30859375 2016-07-25T13:16:57.000Z 2240.7429199219 2016-07-25T13:17:00.000Z 2240.5932617188 2016-07-25T13:17:03.000Z 2240.2316894531 2016-07-25T13:17:05.000Z 2240.099609375 2016-07-25T13:17:08.000Z 2239.9790039062 2016-07-25T13:17:11.000Z 2240.1157226562 2016-07-25T13:17:13.000Z 2240.0151367188 2016-07-25T13:17:15.000Z 2240.0969238281 2016-07-25T13:17:18.000Z 2239.9987792969 2016-07-25T13:17:20.000Z 2239.5209960938 2016-07-25T13:17:22.000Z 2239.1254882812 2016-07-25T13:17:25.000Z 2238.0859375 2016-07-25T13:17:28.000Z 2236.9936523438 2016-07-25T13:17:30.000Z 2236.0161132812 2016-07-25T13:17:32.000Z 2235.7280273438 2016-07-25T13:17:35.000Z 2235.2797851562 2016-07-25T13:17:37.000Z 2235.4741210938 2016-07-25T13:17:40.000Z 2235.142578125 2016-07-25T13:17:42.000Z 2234.525390625 2016-07-25T13:17:45.000Z 2234.0490722656 2016-07-25T13:17:47.000Z 2232.9921875 2016-07-25T13:17:50.000Z 2231.3752441406 2016-07-25T13:17:53.000Z 2230.5500488281 2016-07-25T13:17:56.000Z 2229.6437988281 2016-07-25T13:17:58.000Z 2228.2399902344 2016-07-25T13:18:01.000Z 2227.74609375 2016-07-25T13:18:03.000Z 2227.7990722656 2016-07-25T13:18:05.000Z 2227.4243164062 2016-07-25T13:18:08.000Z 2227.0141601562 2016-07-25T13:18:11.000Z 2226.7866210938 2016-07-25T13:18:13.000Z 2226.0397949219 2016-07-25T13:18:16.000Z 2225.3327636719 2016-07-25T13:18:18.000Z 2224.8754882812 2016-07-25T13:18:21.000Z 2224.7163085938 2016-07-25T13:18:23.000Z 2224.4113769531 2016-07-25T13:18:26.000Z 2224.3100585938 2016-07-25T13:18:29.000Z 2224.1970214844 2016-07-25T13:18:44.000Z 2224.1970214844 2016-07-25T13:19:04.000Z 2223.9829101562 2016-07-25T13:19:24.000Z 2223.9829101562 2016-07-25T13:19:44.000Z 2223.9675292969 2016-07-25T13:19:52.000Z 2223.8276367188 2016-07-25T13:19:54.000Z 2223.6662597656 2016-07-25T13:19:57.000Z 2223.6516113281 2016-07-25T13:19:59.000Z 2223.3249511719 2016-07-25T13:20:02.000Z 2222.876953125 2016-07-25T13:20:04.000Z 2222.5402832031 2016-07-25T13:20:06.000Z 2221.6801757812 2016-07-25T13:20:09.000Z 2220.7290039062 2016-07-25T13:20:11.000Z 2220.1274414062 2016-07-25T13:20:14.000Z 2218.9836425781 2016-07-25T13:20:17.000Z 2217.5998535156 2016-07-25T13:20:20.000Z 2216.3994140625 2016-07-25T13:20:23.000Z 2215.3854980469 2016-07-25T13:20:26.000Z 2214.0747070312 2016-07-25T13:20:29.000Z 2213.1171875 2016-07-25T13:20:32.000Z 2212.435546875 2016-07-25T13:20:34.000Z 2211.9321289062 2016-07-25T13:20:36.000Z 2211.4934082031 2016-07-25T13:20:39.000Z 2210.9157714844 2016-07-25T13:20:42.000Z 2210.3369140625 2016-07-25T13:20:44.000Z 2209.6254882812 2016-07-25T13:20:47.000Z 2209.0219726562 2016-07-25T13:20:49.000Z 2208.130859375 2016-07-25T13:20:51.000Z 2207.5375976562 2016-07-25T13:20:53.000Z 2206.7661132812 2016-07-25T13:20:56.000Z 2205.8081054688 2016-07-25T13:20:59.000Z 2204.8234863281 2016-07-25T13:21:01.000Z 2203.8471679688 2016-07-25T13:21:04.000Z 2203.0375976562 2016-07-25T13:21:07.000Z 2202.5798339844 2016-07-25T13:21:09.000Z 2202.3569335938 2016-07-25T13:21:12.000Z 2202.1823730469 2016-07-25T13:21:15.000Z 2202.1330566406 2016-07-25T13:21:17.000Z 2201.8464355469 2016-07-25T13:21:20.000Z 2201.5080566406 2016-07-25T13:21:22.000Z 2201.2270507812 2016-07-25T13:21:25.000Z 2200.9877929688 2016-07-25T13:21:27.000Z 2200.9760742188 2016-07-25T13:21:30.000Z 2201.19921875 2016-07-25T13:21:33.000Z 2201.3996582031 2016-07-25T13:21:36.000Z 2200.8996582031 2016-07-25T13:21:39.000Z 2200.0756835938 2016-07-25T13:21:42.000Z 2199.0729980469 2016-07-25T13:21:44.000Z 2197.9245605469 2016-07-25T13:21:47.000Z 2195.541015625 2016-07-25T13:21:50.000Z 2194.1831054688 2016-07-25T13:21:57.000Z 2194.1831054688 2016-07-25T13:22:17.000Z 2192.7651367188 2016-07-25T13:23:26.000Z 2190.7465820312 2016-07-25T13:23:29.000Z 2188.5512695312 2016-07-25T13:23:32.000Z 2187.4765625 2016-07-25T13:23:34.000Z 2186.1335449219 2016-07-25T13:23:37.000Z 2184.7365722656 2016-07-25T13:23:39.000Z 2184.4892578125 2016-07-25T13:23:42.000Z 2185.0676269531 2016-07-25T13:23:45.000Z 2185.59765625 2016-07-25T13:23:47.000Z 2185.7253417969 2016-07-25T13:23:50.000Z 2186.3530273438 2016-07-25T13:23:52.000Z 2186.19140625 2016-07-25T13:23:55.000Z 2185.2600097656 2016-07-25T13:23:57.000Z 2184.5561523438 2016-07-25T13:23:59.000Z 2184.109375 2016-07-25T13:24:02.000Z 2183.4348144531 2016-07-25T13:24:04.000Z 2183.0219726562 2016-07-25T13:24:07.000Z 2182.6782226562 2016-07-25T13:24:09.000Z 2182.6901855469 2016-07-25T13:24:12.000Z 2182.4255371094 2016-07-25T13:24:14.000Z 2182.1047363281 2016-07-25T13:24:17.000Z 2181.7517089844 2016-07-25T13:24:19.000Z 2181.3725585938 2016-07-25T13:24:21.000Z 2180.4946289062 2016-07-25T13:24:23.000Z 2180.1430664062 2016-07-25T13:24:26.000Z 2179.966796875 2016-07-25T13:24:29.000Z 2179.6689453125 2016-07-25T13:24:32.000Z 2179.5837402344 2016-07-25T13:24:34.000Z 2179.6293945312 2016-07-25T13:24:37.000Z 2179.4438476562 2016-07-25T13:24:40.000Z 2179.2080078125 2016-07-25T13:24:42.000Z 2178.9907226562 2016-07-25T13:24:44.000Z 2178.6174316406 2016-07-25T13:24:46.000Z 2177.4897460938 2016-07-25T13:24:49.000Z 2176.3947753906 2016-07-25T13:24:52.000Z 2175.4624023438 2016-07-25T13:24:54.000Z 2174.5805664062 2016-07-25T13:24:57.000Z 2173.7731933594 2016-07-25T13:25:00.000Z 2173.6342773438 2016-07-25T13:25:02.000Z 2173.7221679688 2016-07-25T13:25:04.000Z 2173.6879882812 2016-07-25T13:25:07.000Z 2173.6960449219 2016-07-25T13:25:09.000Z 2173.6767578125 2016-07-25T13:25:12.000Z 2173.7026367188 2016-07-25T13:25:14.000Z 2173.5795898438 2016-07-25T13:25:17.000Z 2173.3728027344 2016-07-25T13:25:20.000Z 2172.9367675781 2016-07-25T13:25:22.000Z 2172.5375976562 2016-07-25T13:25:25.000Z 2172.2133789062 2016-07-25T13:25:28.000Z 2171.8134765625 2016-07-25T13:25:29.000Z 2171.5095214844 2016-07-25T13:25:32.000Z 2171.5261230469 2016-07-25T13:25:35.000Z 2171.4184570312 2016-07-25T13:25:37.000Z 2171.4340820312 2016-07-25T13:25:40.000Z 2171.2824707031 2016-07-25T13:25:42.000Z 2171.0246582031 2016-07-25T13:25:45.000Z 2170.94140625 2016-07-25T13:25:52.000Z 2170.94140625 2016-07-25T13:26:12.000Z 2171.2338867188 2016-07-25T13:26:24.000Z 2171.4462890625 2016-07-25T13:26:26.000Z 2171.7124023438 2016-07-25T13:26:29.000Z 2172.3666992188 2016-07-25T13:26:32.000Z 2172.83984375 2016-07-25T13:26:35.000Z 2173.0366210938 2016-07-25T13:26:39.000Z 2173.0922851562 2016-07-25T13:26:41.000Z 2173.3815917969 2016-07-25T13:26:44.000Z 2173.5205078125 2016-07-25T13:26:46.000Z 2173.6394042969 2016-07-25T13:26:49.000Z 2173.9423828125 2016-07-25T13:26:52.000Z 2174.2514648438 2016-07-25T13:26:55.000Z 2174.3344726562 2016-07-25T13:26:57.000Z 2174.4282226562 2016-07-25T13:26:59.000Z 2174.4619140625 2016-07-25T13:27:01.000Z 2174.3012695312 2016-07-25T13:27:04.000Z 2174.3876953125 2016-07-25T13:27:07.000Z 2174.6225585938 2016-07-25T13:27:09.000Z 2174.5395507812 2016-07-25T13:27:11.000Z 2174.3361816406 2016-07-25T13:27:14.000Z 2174.3308105469 2016-07-25T13:27:17.000Z 2174.2819824219 2016-07-25T13:27:19.000Z 2173.8701171875 2016-07-25T13:27:22.000Z 2173.8273925781 2016-07-25T13:27:25.000Z 2173.2788085938 2016-07-25T13:27:28.000Z 2173.0437011719 2016-07-25T13:27:33.000Z 2172.5439453125 2016-07-25T13:27:36.000Z 2172.0808105469 2016-07-25T13:27:41.000Z 2171.0749511719 2016-07-25T13:27:43.000Z 2170.5104980469 2016-07-25T13:27:46.000Z 2169.677734375 2016-07-25T13:27:49.000Z 2168.8598632812 2016-07-25T13:27:52.000Z 2168.4499511719 2016-07-25T13:27:54.000Z 2168.4230957031 2016-07-25T13:27:56.000Z 2168.4943847656 2016-07-25T13:27:59.000Z 2168.505859375 2016-07-25T13:28:01.000Z 2168.287109375 2016-07-25T13:28:03.000Z 2168.0258789062 2016-07-25T13:28:06.000Z 2167.6118164062 2016-07-25T13:28:08.000Z 2167.4760742188 2016-07-25T13:28:11.000Z 2167.0864257812 2016-07-25T13:28:14.000Z 2167.0034179688 2016-07-25T13:28:17.000Z 2166.7785644531 2016-07-25T13:28:19.000Z 2165.2407226562 2016-07-25T13:28:22.000Z 2164.0104980469 2016-07-25T13:28:25.000Z 2162.4890136719 2016-07-25T13:28:27.000Z 2160.6547851562 2016-07-25T13:28:29.000Z 2158.4272460938 2016-07-25T13:28:32.000Z 2157.3823242188 2016-07-25T13:28:36.000Z 2155.8481445312 2016-07-25T13:28:38.000Z 2154.8356933594 2016-07-25T13:28:41.000Z 2154.427734375 2016-07-25T13:28:44.000Z 2153.8354492188 2016-07-25T13:28:47.000Z 2153.7202148438 2016-07-25T13:28:50.000Z 2153.5473632812 2016-07-25T13:28:53.000Z 2153.1989746094 2016-07-25T13:28:56.000Z 2152.6877441406 2016-07-25T13:28:59.000Z 2152.8288574219 2016-07-25T13:29:02.000Z 2152.939453125 2016-07-25T13:29:04.000Z 2153.2673339844 2016-07-25T13:29:07.000Z 2153.685546875 2016-07-25T13:29:10.000Z 2153.8364257812 2016-07-25T13:29:13.000Z 2153.8076171875 2016-07-25T13:29:15.000Z 2153.73828125 2016-07-25T13:29:18.000Z 2153.2805175781 2016-07-25T13:29:21.000Z 2153.2399902344 2016-07-25T13:29:24.000Z 2153.4443359375 2016-07-25T13:29:26.000Z 2153.4443359375 2016-07-25T13:29:46.000Z 2153.8557128906 2016-07-25T13:29:47.000Z 2154.1674804688 2016-07-25T13:29:49.000Z 2154.4038085938 2016-07-25T13:29:52.000Z 2154.1323242188 2016-07-25T13:29:54.000Z 2153.703125 2016-07-25T13:29:57.000Z 2152.7580566406 2016-07-25T13:29:59.000Z 2151.8337402344 2016-07-25T13:30:01.000Z 2150.7907714844 2016-07-25T13:30:04.000Z 2149.7687988281 2016-07-25T13:30:06.000Z 2149.0834960938 2016-07-25T13:30:09.000Z 2148.4663085938 2016-07-25T13:30:11.000Z 2147.8825683594 2016-07-25T13:30:13.000Z 2147.6552734375 2016-07-25T13:30:16.000Z 2147.5002441406 2016-07-25T13:30:19.000Z 2147.0886230469 2016-07-25T13:30:22.000Z 2146.4228515625 2016-07-25T13:30:24.000Z 2145.6401367188 2016-07-25T13:30:26.000Z 2144.7453613281 2016-07-25T13:30:29.000Z 2144.0090332031 2016-07-25T13:30:31.000Z 2143.2016601562 2016-07-25T13:30:33.000Z 2142.9274902344 2016-07-25T13:30:36.000Z 2142.83984375 2016-07-25T13:30:39.000Z 2143.0493164062 2016-07-25T13:30:41.000Z 2143.17578125 2016-07-25T13:30:44.000Z 2143.2819824219 2016-07-25T13:30:46.000Z 2143.8034667969 2016-07-25T13:30:49.000Z 2144.4086914062 2016-07-25T13:30:52.000Z 2144.8190917969 2016-07-25T13:30:54.000Z 2145.2058105469 2016-07-25T13:30:57.000Z 2145.7297363281 2016-07-25T13:30:59.000Z 2145.9445800781 2016-07-25T13:31:02.000Z 2146.0356445312 2016-07-25T13:31:04.000Z 2146.3059082031 2016-07-25T13:31:07.000Z 2146.5290527344 2016-07-25T13:31:10.000Z 2146.7631835938 2016-07-25T13:31:12.000Z 2147.1342773438 2016-07-25T13:31:15.000Z 2147.3662109375 2016-07-25T13:31:17.000Z 2147.5776367188 2016-07-25T13:31:20.000Z 2147.7934570312 2016-07-25T13:31:23.000Z 2148.1799316406 2016-07-25T13:31:26.000Z 2148.5720214844 2016-07-25T13:31:29.000Z 2149.1040039062 2016-07-25T13:31:31.000Z 2149.5834960938 2016-07-25T13:31:34.000Z 2150.060546875 2016-07-25T13:31:36.000Z 2150.0346679688 2016-07-25T13:31:38.000Z 2149.7822265625 2016-07-25T13:31:41.000Z 2149.3715820312 2016-07-25T13:31:43.000Z 2148.7856445312 2016-07-25T13:31:46.000Z 2149.005859375 2016-07-25T13:31:48.000Z 2149.7233886719 2016-07-25T13:31:50.000Z 2150.4655761719 2016-07-25T13:31:53.000Z 2151.0791015625 2016-07-25T13:31:56.000Z 2151.7436523438 2016-07-25T13:31:58.000Z 2151.7946777344 2016-07-25T13:32:00.000Z 2151.8022460938 2016-07-25T13:32:02.000Z 2152.2375488281 2016-07-25T13:32:05.000Z 2153.0869140625 2016-07-25T13:32:07.000Z 2154.1225585938 2016-07-25T13:32:10.000Z 2155.041015625 2016-07-25T13:32:13.000Z 2156.2016601562 2016-07-25T13:32:16.000Z 2156.7473144531 2016-07-25T13:32:19.000Z 2157.2043457031 2016-07-25T13:32:21.000Z 2157.9719238281 2016-07-25T13:32:23.000Z 2159.5161132812 2016-07-25T13:32:26.000Z 2158.4670410156 2016-07-25T13:32:29.000Z 2157.5942382812 2016-07-25T13:32:31.000Z 2156.4655761719 2016-07-25T13:32:34.000Z 2154.966796875 2016-07-25T13:32:36.000Z 2151.9284667969 2016-07-25T13:32:39.000Z 2150.9416503906 2016-07-25T13:32:41.000Z 2149.9670410156 2016-07-25T13:32:43.000Z 2149.0073242188 2016-07-25T13:32:46.000Z 2147.4094238281 2016-07-25T13:32:49.000Z 2146.6557617188 2016-07-25T13:32:52.000Z 2145.4055175781 2016-07-25T13:32:54.000Z 2144.0112304688 2016-07-25T13:32:56.000Z 2142.3247070312 2016-07-25T13:32:58.000Z 2140.2609863281 2016-07-25T13:33:01.000Z 2137.5319824219 2016-07-25T13:33:03.000Z 2135.0798339844 2016-07-25T13:33:05.000Z 2132.8354492188 2016-07-25T13:33:07.000Z 2131.1772460938 2016-07-25T13:33:09.000Z 2130.2482910156 2016-07-25T13:33:11.000Z 2129.8510742188 2016-07-25T13:33:13.000Z 2129.9868164062 2016-07-25T13:33:16.000Z 2130.3364257812 2016-07-25T13:33:18.000Z 2129.6948242188 2016-07-25T13:33:21.000Z 2129.0112304688 2016-07-25T13:33:23.000Z 2128.1499023438 2016-07-25T13:33:26.000Z 2126.9306640625 2016-07-25T13:33:28.000Z 2125.4548339844 2016-07-25T13:33:30.000Z 2124.8012695312 2016-07-25T13:33:33.000Z 2124.3527832031 2016-07-25T13:33:36.000Z 2123.9643554688 2016-07-25T13:33:38.000Z 2123.8459472656 2016-07-25T13:33:40.000Z 2123.796875 2016-07-25T13:33:43.000Z 2123.9135742188 2016-07-25T13:33:45.000Z 2123.7377929688 2016-07-25T13:33:48.000Z 2123.6296386719 2016-07-25T13:34:02.000Z 2123.3305664062 2016-07-25T13:34:04.000Z 2123.0036621094 2016-07-25T13:34:07.000Z 2122.23828125 2016-07-25T13:34:09.000Z 2121.8542480469 2016-07-25T13:34:12.000Z 2121.6022949219 2016-07-25T13:34:15.000Z 2121.5671386719 2016-07-25T13:34:17.000Z 2121.4655761719 2016-07-25T13:34:19.000Z 2121.4208984375 2016-07-25T13:34:21.000Z 2121.1118164062 2016-07-25T13:34:23.000Z 2119.8210449219 2016-07-25T13:34:26.000Z 2117.8530273438 2016-07-25T13:34:28.000Z 2116.0217285156 2016-07-25T13:34:30.000Z 2114.6411132812 2016-07-25T13:34:33.000Z 2113.2209472656 2016-07-25T13:34:36.000Z 2112.7670898438 2016-07-25T13:34:38.000Z 2112.5971679688 2016-07-25T13:34:40.000Z 2112.4946289062 2016-07-25T13:34:43.000Z 2111.9953613281 2016-07-25T13:34:46.000Z 2111.6704101562 2016-07-25T13:34:49.000Z 2111.2785644531 2016-07-25T13:34:51.000Z 2110.8801269531 2016-07-25T13:34:54.000Z 2110.1811523438 2016-07-25T13:34:56.000Z 2109.4731445312 2016-07-25T13:34:59.000Z 2108.8032226562 2016-07-25T13:35:02.000Z 2107.9829101562 2016-07-25T13:35:05.000Z 2107.1030273438 2016-07-25T13:35:08.000Z 2106.2407226562 2016-07-25T13:35:11.000Z 2105.2739257812 2016-07-25T13:35:14.000Z 2104.2839355469 2016-07-25T13:35:16.000Z 2103.5197753906 2016-07-25T13:35:18.000Z 2102.80859375 2016-07-25T13:35:21.000Z 2102.2822265625 2016-07-25T13:35:24.000Z 2101.9699707031 2016-07-25T13:35:26.000Z 2101.7631835938 2016-07-25T13:35:29.000Z 2101.3422851562 2016-07-25T13:35:32.000Z 2101.0236816406 2016-07-25T13:35:34.000Z 2100.5754394531 2016-07-25T13:35:36.000Z 2100.1164550781 2016-07-25T13:35:39.000Z 2099.7094726562 2016-07-25T13:35:42.000Z 2099.494140625 2016-07-25T13:35:44.000Z 2099.3371582031 2016-07-25T13:35:46.000Z 2099.087890625 2016-07-25T13:35:49.000Z 2098.8005371094 2016-07-25T13:35:51.000Z 2098.37109375 2016-07-25T13:35:53.000Z 2097.8715820312 2016-07-25T13:35:56.000Z 2097.4250488281 2016-07-25T13:35:59.000Z 2097.189453125 2016-07-25T13:36:02.000Z 2096.9645996094 2016-07-25T13:36:05.000Z 2096.7219238281 2016-07-25T13:36:07.000Z 2096.4985351562 2016-07-25T13:36:09.000Z 2096.3039550781 2016-07-25T13:36:11.000Z 2095.8364257812 2016-07-25T13:36:14.000Z 2095.4790039062 2016-07-25T13:36:17.000Z 2095.1733398438 2016-07-25T13:36:20.000Z 2094.6140136719 2016-07-25T13:36:22.000Z 2094.0502929688 2016-07-25T13:36:24.000Z 2093.4340820312 2016-07-25T13:36:27.000Z 2092.7387695312 2016-07-25T13:36:30.000Z 2091.9653320312 2016-07-25T13:36:32.000Z 2091.3137207031 2016-07-25T13:36:35.000Z 2090.5922851562 2016-07-25T13:36:37.000Z 2090.0444335938 2016-07-25T13:36:39.000Z 2089.5654296875 2016-07-25T13:36:42.000Z 2089.1110839844 2016-07-25T13:36:44.000Z 2088.4685058594 2016-07-25T13:36:46.000Z 2088.0844726562 2016-07-25T13:36:48.000Z 2087.5708007812 2016-07-25T13:36:51.000Z 2087.2563476562 2016-07-25T13:36:53.000Z 2086.7531738281 2016-07-25T13:36:56.000Z 2086.1137695312 2016-07-25T13:36:58.000Z 2085.3471679688 2016-07-25T13:37:00.000Z 2084.9233398438 2016-07-25T13:37:02.000Z 2084.0278320312 2016-07-25T13:37:05.000Z 2083.2211914062 2016-07-25T13:37:08.000Z 2082.7514648438 2016-07-25T13:37:10.000Z 2081.673828125 2016-07-25T13:37:12.000Z 2080.4470214844 2016-07-25T13:37:15.000Z 2079.3176269531 2016-07-25T13:37:17.000Z 2078.5231933594 2016-07-25T13:37:20.000Z 2077.8247070312 2016-07-25T13:37:22.000Z 2077.3979492188 2016-07-25T13:37:25.000Z 2076.9328613281 2016-07-25T13:37:28.000Z 2076.6345214844 2016-07-25T13:37:31.000Z 2075.9892578125 2016-07-25T13:37:34.000Z 2075.1115722656 2016-07-25T13:37:37.000Z 2074.3100585938 2016-07-25T13:37:40.000Z 2073.3879394531 2016-07-25T13:37:43.000Z 2072.2739257812 2016-07-25T13:37:45.000Z 2071.4099121094 2016-07-25T13:37:48.000Z 2070.6081542969 2016-07-25T13:37:51.000Z 2069.8344726562 2016-07-25T13:37:53.000Z 2069.0356445312 2016-07-25T13:37:56.000Z 2068.2702636719 2016-07-25T13:37:58.000Z 2067.3518066406 2016-07-25T13:38:01.000Z 2066.4165039062 2016-07-25T13:38:04.000Z 2065.6437988281 2016-07-25T13:38:07.000Z 2065.1335449219 2016-07-25T13:38:09.000Z 2064.3408203125 2016-07-25T13:38:12.000Z 2063.5705566406 2016-07-25T13:38:15.000Z 2063.0710449219 2016-07-25T13:38:18.000Z 2062.6416015625 2016-07-25T13:38:21.000Z 2061.6953125 2016-07-25T13:38:24.000Z 2061.2858886719 2016-07-25T13:38:26.000Z 2060.9375 2016-07-25T13:38:29.000Z 2060.4731445312 2016-07-25T13:38:31.000Z 2060.0004882812 2016-07-25T13:38:33.000Z 2060.0668945312 2016-07-25T13:38:36.000Z 2059.62890625 2016-07-25T13:38:38.000Z 2059.2365722656 2016-07-25T13:38:41.000Z 2058.3586425781 2016-07-25T13:38:44.000Z 2057.2709960938 2016-07-25T13:38:46.000Z 2056.1647949219 2016-07-25T13:38:49.000Z 2055.4609375 2016-07-25T13:38:52.000Z 2054.5751953125 2016-07-25T13:38:54.000Z 2054.3049316406 2016-07-25T13:38:57.000Z 2053.8627929688 2016-07-25T13:38:59.000Z 2053.3662109375 2016-07-25T13:39:02.000Z 2052.5405273438 2016-07-25T13:39:05.000Z 2051.7946777344 2016-07-25T13:39:07.000Z 2051.2355957031 2016-07-25T13:39:10.000Z 2050.9975585938 2016-07-25T13:39:12.000Z 2051.1752929688 2016-07-25T13:39:14.000Z 2051.6484375 2016-07-25T13:39:17.000Z 2051.73828125 2016-07-25T13:39:20.000Z 2051.5856933594 2016-07-25T13:39:23.000Z 2051.6984863281 2016-07-25T13:39:25.000Z 2051.5656738281 2016-07-25T13:39:28.000Z 2051.4921875 2016-07-25T13:39:31.000Z 2052.0795898438 2016-07-25T13:39:33.000Z 2052.6005859375 2016-07-25T13:39:35.000Z 2052.9406738281 2016-07-25T13:39:38.000Z 2053.1000976562 2016-07-25T13:39:41.000Z 2052.751953125 2016-07-25T13:39:43.000Z 2052.2155761719 2016-07-25T13:39:46.000Z 2051.771484375 2016-07-25T13:39:48.000Z 2051.3579101562 2016-07-25T13:39:50.000Z 2051.0991210938 2016-07-25T13:39:52.000Z 2051.4167480469 2016-07-25T13:39:55.000Z 2051.7780761719 2016-07-25T13:39:58.000Z 2052.2661132812 2016-07-25T13:39:59.000Z 2052.5139160156 2016-07-25T13:40:02.000Z 2052.6606445312 2016-07-25T13:40:05.000Z 2053.3959960938 2016-07-25T13:40:07.000Z 2053.8913574219 2016-07-25T13:40:10.000Z 2054.3664550781 2016-07-25T13:40:12.000Z 2055.1831054688 2016-07-25T13:40:15.000Z 2056.2551269531 2016-07-25T13:40:18.000Z 2057.0185546875 2016-07-25T13:40:21.000Z 2058.1740722656 2016-07-25T13:40:24.000Z 2059.1533203125 2016-07-25T13:40:26.000Z 2060.2749023438 2016-07-25T13:40:28.000Z 2061.0747070312 2016-07-25T13:40:31.000Z 2060.8796386719 2016-07-25T13:40:34.000Z 2060.1374511719 2016-07-25T13:40:36.000Z 2059.1682128906 2016-07-25T13:40:38.000Z 2057.4094238281 2016-07-25T13:40:40.000Z 2055.8640136719 2016-07-25T13:40:43.000Z 2054.205078125 2016-07-25T13:40:46.000Z 2053.275390625 2016-07-25T13:40:49.000Z 2052.8728027344 2016-07-25T13:40:51.000Z 2052.7563476562 2016-07-25T13:40:54.000Z 2052.7487792969 2016-07-25T13:40:57.000Z 2053.6401367188 2016-07-25T13:40:59.000Z 2054.1616210938 2016-07-25T13:41:02.000Z 2054.5061035156 2016-07-25T13:41:05.000Z 2054.9055175781 2016-07-25T13:41:07.000Z 2054.9230957031 2016-07-25T13:41:09.000Z 2054.5627441406 2016-07-25T13:41:11.000Z 2054.193359375 2016-07-25T13:41:14.000Z 2053.8208007812 2016-07-25T13:41:17.000Z 2053.4479980469 2016-07-25T13:41:20.000Z 2053.1984863281 2016-07-25T13:41:23.000Z 2052.9995117188 2016-07-25T13:41:25.000Z 2052.88671875 2016-07-25T13:41:28.000Z 2052.4877929688 2016-07-25T13:41:31.000Z 2052.0407714844 2016-07-25T13:41:33.000Z 2051.1088867188 2016-07-25T13:41:36.000Z 2050.1911621094 2016-07-25T13:41:38.000Z 2049.0974121094 2016-07-25T13:41:41.000Z 2048.0439453125 2016-07-25T13:41:43.000Z 2047.3521728516 2016-07-25T13:41:46.000Z 2047.1510009766 2016-07-25T13:41:48.000Z 2046.6497802734 2016-07-25T13:41:51.000Z 2046.1998291016 2016-07-25T13:41:54.000Z 2045.6618652344 2016-07-25T13:41:57.000Z 2044.8994140625 2016-07-25T13:42:00.000Z 2044.2337646484 2016-07-25T13:42:02.000Z 2043.6312255859 2016-07-25T13:42:05.000Z 2043.271484375 2016-07-25T13:42:07.000Z 2042.9797363281 2016-07-25T13:42:10.000Z 2042.5891113281 2016-07-25T13:42:12.000Z 2042.2373046875 2016-07-25T13:42:15.000Z 2042.3601074219 2016-07-25T13:42:18.000Z 2042.4431152344 2016-07-25T13:42:21.000Z 2042.5992431641 2016-07-25T13:42:24.000Z 2042.8154296875 2016-07-25T13:42:27.000Z 2043.3542480469 2016-07-25T13:42:29.000Z 2044.0439453125 2016-07-25T13:42:31.000Z 2044.3646240234 2016-07-25T13:42:33.000Z 2044.6574707031 2016-07-25T13:42:35.000Z 2044.8349609375 2016-07-25T13:42:38.000Z 2044.6217041016 2016-07-25T13:42:41.000Z 2044.0666503906 2016-07-25T13:42:43.000Z 2043.4300537109 2016-07-25T13:42:46.000Z 2042.8984375 2016-07-25T13:42:49.000Z 2042.4547119141 2016-07-25T13:42:52.000Z 2042.0549316406 2016-07-25T13:42:55.000Z 2041.7644042969 2016-07-25T13:42:57.000Z 2041.5146484375 2016-07-25T13:43:00.000Z 2041.3430175781 2016-07-25T13:43:03.000Z 2040.9613037109 2016-07-25T13:43:06.000Z 2040.3677978516 2016-07-25T13:43:09.000Z 2039.7897949219 2016-07-25T13:43:12.000Z 2039.4265136719 2016-07-25T13:43:14.000Z 2038.8714599609 2016-07-25T13:43:17.000Z 2038.4421386719 2016-07-25T13:43:20.000Z 2037.9085693359 2016-07-25T13:43:22.000Z 2037.2086181641 2016-07-25T13:43:25.000Z 2036.5085449219 2016-07-25T13:43:27.000Z 2035.8203125 2016-07-25T13:43:30.000Z 2035.2496337891 2016-07-25T13:43:33.000Z 2034.7347412109 2016-07-25T13:43:36.000Z 2034.5859375 2016-07-25T13:43:38.000Z 2034.9187011719 2016-07-25T13:43:41.000Z 2035.6171875 2016-07-25T13:43:44.000Z 2036.3505859375 2016-07-25T13:43:46.000Z 2037.2955322266 2016-07-25T13:43:49.000Z 2037.9382324219 2016-07-25T13:43:51.000Z 2038.0189208984 2016-07-25T13:43:53.000Z 2037.6066894531 2016-07-25T13:43:56.000Z 2037.4302978516 2016-07-25T13:43:59.000Z 2037.1472167969 2016-07-25T13:44:01.000Z 2036.3675537109 2016-07-25T13:44:04.000Z 2035.6325683594 2016-07-25T13:44:06.000Z 2035.2691650391 2016-07-25T13:44:09.000Z 2034.5745849609 2016-07-25T13:44:11.000Z 2034.0615234375 2016-07-25T13:44:14.000Z 2033.7878417969 2016-07-25T13:44:17.000Z 2033.6474609375 2016-07-25T13:44:19.000Z 2033.2734375 2016-07-25T13:44:22.000Z 2033.2864990234 2016-07-25T13:44:24.000Z 2032.9470214844 2016-07-25T13:44:27.000Z 2032.7033691406 2016-07-25T13:44:30.000Z 2032.1507568359 2016-07-25T13:44:32.000Z 2031.8004150391 2016-07-25T13:44:34.000Z 2031.0866699219 2016-07-25T13:44:37.000Z 2030.4615478516 2016-07-25T13:44:40.000Z 2029.9851074219 2016-07-25T13:44:43.000Z 2029.2998046875 2016-07-25T13:44:46.000Z 2028.2727050781 2016-07-25T13:44:48.000Z 2026.8249511719 2016-07-25T13:44:51.000Z 2025.0075683594 2016-07-25T13:44:54.000Z 2023.017578125 2016-07-25T13:44:56.000Z 2021.2308349609 2016-07-25T13:44:59.000Z 2019.4476318359 2016-07-25T13:45:01.000Z 2018.0437011719 2016-07-25T13:45:03.000Z 2017.1793212891 2016-07-25T13:45:06.000Z 2016.4191894531 2016-07-25T13:45:09.000Z 2015.9453125 2016-07-25T13:45:11.000Z 2015.1585693359 2016-07-25T13:45:13.000Z 2014.6156005859 2016-07-25T13:45:16.000Z 2013.771484375 2016-07-25T13:45:18.000Z 2013.0257568359 2016-07-25T13:45:21.000Z 2012.12890625 2016-07-25T13:45:24.000Z 2011.7855224609 2016-07-25T13:45:26.000Z 2011.3050537109 2016-07-25T13:45:28.000Z 2011.0667724609 2016-07-25T13:45:31.000Z 2010.6761474609 2016-07-25T13:45:33.000Z 2010.2175292969 2016-07-25T13:45:36.000Z 2009.6187744141 2016-07-25T13:45:38.000Z 2008.99609375 2016-07-25T13:45:41.000Z 2008.5319824219 2016-07-25T13:45:44.000Z 2008.1898193359 2016-07-25T13:45:46.000Z 2007.8831787109 2016-07-25T13:45:49.000Z 2007.6105957031 2016-07-25T13:45:51.000Z 2007.3431396484 2016-07-25T13:45:54.000Z 2006.6628417969 2016-07-25T13:45:56.000Z 2005.9592285156 2016-07-25T13:45:58.000Z 2005.2136230469 2016-07-25T13:46:01.000Z 2004.5631103516 2016-07-25T13:46:03.000Z 2003.8615722656 2016-07-25T13:46:06.000Z 2003.4279785156 2016-07-25T13:46:08.000Z 2003.0261230469 2016-07-25T13:46:11.000Z 2002.7722167969 2016-07-25T13:46:13.000Z 2002.49609375 2016-07-25T13:46:15.000Z 2002.2376708984 2016-07-25T13:46:18.000Z 2001.8000488281 2016-07-25T13:46:21.000Z 2001.3948974609 2016-07-25T13:46:24.000Z 2000.97265625 2016-07-25T13:46:26.000Z 2000.4899902344 2016-07-25T13:46:29.000Z 1999.9390869141 2016-07-25T13:46:32.000Z 1999.5325927734 2016-07-25T13:46:34.000Z 1999.1257324219 2016-07-25T13:46:37.000Z 1998.8583984375 2016-07-25T13:46:39.000Z 1998.5289306641 2016-07-25T13:46:42.000Z 1998.2867431641 2016-07-25T13:46:45.000Z 1998.1881103516 2016-07-25T13:46:48.000Z 1997.9566650391 2016-07-25T13:46:51.000Z 1997.7330322266 2016-07-25T13:46:54.000Z 1997.6605224609 2016-07-25T13:46:56.000Z 1997.6859130859 2016-07-25T13:46:59.000Z 1997.666015625 2016-07-25T13:47:02.000Z 1997.7158203125 2016-07-25T13:47:05.000Z 1997.7132568359 2016-07-25T13:47:08.000Z 1997.2562255859 2016-07-25T13:47:11.000Z 1996.4974365234 2016-07-25T13:47:14.000Z 1995.5788574219 2016-07-25T13:47:16.000Z 1994.7038574219 2016-07-25T13:47:18.000Z 1993.5183105469 2016-07-25T13:47:21.000Z 1992.8050537109 2016-07-25T13:47:23.000Z 1992.2548828125 2016-07-25T13:47:26.000Z 1991.27734375 2016-07-25T13:47:29.000Z 1990.0388183594 2016-07-25T13:47:32.000Z 1988.90234375 2016-07-25T13:47:35.000Z 1987.5927734375 2016-07-25T13:47:37.000Z 1986.2829589844 2016-07-25T13:47:40.000Z 1985.4296875 2016-07-25T13:47:43.000Z 1984.4152832031 2016-07-25T13:47:46.000Z 1983.2316894531 2016-07-25T13:47:48.000Z 1982.01171875 2016-07-25T13:47:50.000Z 1980.998046875 2016-07-25T13:47:53.000Z 1980.998046875 2016-07-25T13:48:13.000Z 1979.9732666016 2016-07-25T13:48:30.000Z 1978.9476318359 2016-07-25T13:48:32.000Z 1977.9660644531 2016-07-25T13:48:35.000Z 1977.3111572266 2016-07-25T13:48:37.000Z 1976.1282958984 2016-07-25T13:48:40.000Z 1974.7604980469 2016-07-25T13:48:43.000Z 1973.6685791016 2016-07-25T13:48:54.000Z 1972.7318115234 2016-07-25T13:49:05.000Z 1971.8121337891 2016-07-25T13:49:10.000Z 1971.8121337891 2016-07-25T13:49:30.000Z 1971.4143066406 2016-07-25T13:51:00.000Z 1971.4143066406 2016-07-25T13:51:20.000Z 1971.8850097656 2016-07-25T13:51:33.000Z 1971.8850097656 2016-07-25T13:51:53.000Z 1972.4857177734 2016-07-25T13:52:09.000Z 1972.4857177734 2016-07-25T13:52:29.000Z 1973.4328613281 2016-07-25T13:53:08.000Z 1974.830078125 2016-07-25T13:53:11.000Z 1975.9440917969 2016-07-25T13:53:14.000Z 1976.1197509766 2016-07-25T13:53:17.000Z 1975.8669433594 2016-07-25T13:53:20.000Z 1975.8669433594 2016-07-25T13:53:40.000Z 1975.3441162109 2016-07-25T13:53:41.000Z 1973.7648925781 2016-07-25T13:53:44.000Z 1972.259765625 2016-07-25T13:53:46.000Z 1970.7681884766 2016-07-25T13:53:49.000Z 1969.4332275391 2016-07-25T13:53:52.000Z 1968.1584472656 2016-07-25T13:53:54.000Z 1967.1379394531 2016-07-25T13:53:57.000Z 1966.0455322266 2016-07-25T13:54:00.000Z 1965.5085449219 2016-07-25T13:54:02.000Z 1965.1187744141 2016-07-25T13:54:05.000Z 1964.9593505859 2016-07-25T13:54:08.000Z 1964.9392089844 2016-07-25T13:54:10.000Z 1965.1540527344 2016-07-25T13:54:13.000Z 1965.2590332031 2016-07-25T13:54:15.000Z 1965.6781005859 2016-07-25T13:54:17.000Z 1965.8093261719 2016-07-25T13:54:20.000Z 1965.7604980469 2016-07-25T13:54:23.000Z 1965.677734375 2016-07-25T13:54:25.000Z 1965.5480957031 2016-07-25T13:54:27.000Z 1965.2230224609 2016-07-25T13:54:29.000Z 1964.716796875 2016-07-25T13:54:32.000Z 1964.6328125 2016-07-25T13:54:35.000Z 1964.2747802734 2016-07-25T13:54:38.000Z 1963.6623535156 2016-07-25T13:54:40.000Z 1963.1237792969 2016-07-25T13:54:43.000Z 1962.810546875 2016-07-25T13:54:45.000Z 1962.1875 2016-07-25T13:54:48.000Z 1961.8372802734 2016-07-25T13:54:50.000Z 1961.6480712891 2016-07-25T13:54:53.000Z 1961.3356933594 2016-07-25T13:54:55.000Z 1961.0054931641 2016-07-25T13:54:57.000Z 1960.9541015625 2016-07-25T13:55:00.000Z 1960.9537353516 2016-07-25T13:55:02.000Z 1960.8323974609 2016-07-25T13:55:05.000Z 1960.9876708984 2016-07-25T13:55:07.000Z 1961.142578125 2016-07-25T13:55:10.000Z 1961.1693115234 2016-07-25T13:55:12.000Z 1961.1380615234 2016-07-25T13:55:14.000Z 1960.9410400391 2016-07-25T13:55:17.000Z 1960.4323730469 2016-07-25T13:55:19.000Z 1959.9154052734 2016-07-25T13:55:21.000Z 1959.4719238281 2016-07-25T13:55:24.000Z 1958.8187255859 2016-07-25T13:55:26.000Z 1958.5456542969 2016-07-25T13:55:29.000Z 1958.2659912109 2016-07-25T13:55:32.000Z 1958.0559082031 2016-07-25T13:55:35.000Z 1957.6607666016 2016-07-25T13:55:37.000Z 1957.4371337891 2016-07-25T13:55:40.000Z 1956.9622802734 2016-07-25T13:55:42.000Z 1956.74609375 2016-07-25T13:55:44.000Z 1956.341796875 2016-07-25T13:55:46.000Z 1956.1011962891 2016-07-25T13:55:49.000Z 1955.8269042969 2016-07-25T13:55:52.000Z 1955.591796875 2016-07-25T13:55:55.000Z 1955.2210693359 2016-07-25T13:55:57.000Z 1955.0093994141 2016-07-25T13:56:00.000Z 1954.7126464844 2016-07-25T13:56:03.000Z 1954.5081787109 2016-07-25T13:56:06.000Z 1954.2609863281 2016-07-25T13:56:08.000Z 1953.9320068359 2016-07-25T13:56:11.000Z 1953.4150390625 2016-07-25T13:56:13.000Z 1953.0498046875 2016-07-25T13:56:15.000Z 1952.66015625 2016-07-25T13:56:18.000Z 1952.4050292969 2016-07-25T13:56:21.000Z 1952.0377197266 2016-07-25T13:56:23.000Z 1951.8463134766 2016-07-25T13:56:26.000Z 1951.7750244141 2016-07-25T13:56:29.000Z 1951.6652832031 2016-07-25T13:56:31.000Z 1951.8441162109 2016-07-25T13:56:34.000Z 1952.1507568359 2016-07-25T13:56:36.000Z 1952.4652099609 2016-07-25T13:56:39.000Z 1952.6086425781 2016-07-25T13:56:41.000Z 1952.5944824219 2016-07-25T13:56:44.000Z 1952.2164306641 2016-07-25T13:56:47.000Z 1951.75 2016-07-25T13:56:49.000Z 1951.1901855469 2016-07-25T13:56:51.000Z 1950.4892578125 2016-07-25T13:56:54.000Z 1949.84765625 2016-07-25T13:56:56.000Z 1949.4182128906 2016-07-25T13:56:59.000Z 1949.5474853516 2016-07-25T13:57:02.000Z 1949.4691162109 2016-07-25T13:57:05.000Z 1949.4517822266 2016-07-25T13:57:07.000Z 1949.3098144531 2016-07-25T13:57:10.000Z 1949.3671875 2016-07-25T13:57:12.000Z 1949.1223144531 2016-07-25T13:57:14.000Z 1949.0576171875 2016-07-25T13:57:16.000Z 1948.9765625 2016-07-25T13:57:19.000Z 1949.2064208984 2016-07-25T13:57:22.000Z 1949.31640625 2016-07-25T13:57:25.000Z 1949.4134521484 2016-07-25T13:57:27.000Z 1949.599609375 2016-07-25T13:57:29.000Z 1949.8054199219 2016-07-25T13:57:31.000Z 1949.7861328125 2016-07-25T13:57:34.000Z 1949.4683837891 2016-07-25T13:57:36.000Z 1949.0769042969 2016-07-25T13:57:39.000Z 1948.4840087891 2016-07-25T13:57:41.000Z 1947.7937011719 2016-07-25T13:57:44.000Z 1947.2786865234 2016-07-25T13:57:47.000Z 1946.5628662109 2016-07-25T13:57:49.000Z 1945.6702880859 2016-07-25T13:57:51.000Z 1944.7487792969 2016-07-25T13:57:54.000Z 1943.2619628906 2016-07-25T13:57:57.000Z 1941.7585449219 2016-07-25T13:57:59.000Z 1940.6369628906 2016-07-25T13:58:02.000Z 1939.8659667969 2016-07-25T13:58:04.000Z 1939.7741699219 2016-07-25T13:58:07.000Z 1940.3532714844 2016-07-25T13:58:09.000Z 1941.1077880859 2016-07-25T13:58:11.000Z 1941.5113525391 2016-07-25T13:58:14.000Z 1941.76953125 2016-07-25T13:58:16.000Z 1941.5093994141 2016-07-25T13:58:19.000Z 1941.1480712891 2016-07-25T13:58:21.000Z 1940.5480957031 2016-07-25T13:58:24.000Z 1940.3044433594 2016-07-25T13:58:26.000Z 1939.8577880859 2016-07-25T13:58:29.000Z 1939.4892578125 2016-07-25T13:58:31.000Z 1939.2857666016 2016-07-25T13:58:34.000Z 1939.1234130859 2016-07-25T13:58:36.000Z 1938.9990234375 2016-07-25T13:58:38.000Z 1938.7507324219 2016-07-25T13:58:40.000Z 1938.6198730469 2016-07-25T13:58:43.000Z 1938.3433837891 2016-07-25T13:58:45.000Z 1938.0788574219 2016-07-25T13:58:48.000Z 1938.1370849609 2016-07-25T13:58:51.000Z 1938.5048828125 2016-07-25T13:58:53.000Z 1938.6060791016 2016-07-25T13:58:56.000Z 1938.4439697266 2016-07-25T13:58:59.000Z 1938.0296630859 2016-07-25T13:59:01.000Z 1937.1667480469 2016-07-25T13:59:04.000Z 1936.3811035156 2016-07-25T13:59:07.000Z 1935.9488525391 2016-07-25T13:59:09.000Z 1935.8505859375 2016-07-25T13:59:11.000Z 1935.8636474609 2016-07-25T13:59:14.000Z 1936.119140625 2016-07-25T13:59:17.000Z 1936.4313964844 2016-07-25T13:59:19.000Z 1936.4049072266 2016-07-25T13:59:22.000Z 1936.2867431641 2016-07-25T13:59:24.000Z 1936.2662353516 2016-07-25T13:59:27.000Z 1936.1171875 2016-07-25T13:59:29.000Z 1935.9719238281 2016-07-25T13:59:31.000Z 1935.669921875 2016-07-25T13:59:34.000Z 1935.4906005859 2016-07-25T13:59:36.000Z 1935.3958740234 2016-07-25T13:59:39.000Z 1935.408203125 2016-07-25T13:59:41.000Z 1935.3942871094 2016-07-25T13:59:43.000Z 1935.5023193359 2016-07-25T13:59:46.000Z 1935.4876708984 2016-07-25T13:59:48.000Z 1935.9392089844 2016-07-25T13:59:51.000Z 1936.0559082031 2016-07-25T13:59:53.000Z 1935.8952636719 2016-07-25T13:59:56.000Z 1936.1510009766 2016-07-25T13:59:59.000Z 1936.27734375 2016-07-25T14:00:01.000Z 1936.0808105469 2016-07-25T14:00:04.000Z 1936.0148925781 2016-07-25T14:00:06.000Z 1935.9212646484 2016-07-25T14:00:09.000Z 1935.6574707031 2016-07-25T14:00:24.000Z 1935.6979980469 2016-07-25T14:00:34.000Z 1935.6979980469 2016-07-25T14:00:54.000Z 1935.1107177734 2016-07-25T14:01:26.000Z 1935.1107177734 2016-07-25T14:01:46.000Z 1934.1129150391 2016-07-25T14:02:13.000Z 1933.8303222656 2016-07-25T14:02:27.000Z 1933.71484375 2016-07-25T14:02:30.000Z 1933.2359619141 2016-07-25T14:02:37.000Z 1933.2359619141 2016-07-25T14:02:57.000Z 1933.1716308594 2016-07-25T14:03:19.000Z 1933.5706787109 2016-07-25T14:03:23.000Z 1934.0861816406 2016-07-25T14:03:26.000Z 1934.2349853516 2016-07-25T14:03:30.000Z 1935.1783447266 2016-07-25T14:03:32.000Z 1936.2972412109 2016-07-25T14:03:45.000Z 1937.1535644531 2016-07-25T14:03:48.000Z 1937.4918212891 2016-07-25T14:03:51.000Z 1937.771484375 2016-07-25T14:03:54.000Z 1937.8013916016 2016-07-25T14:03:57.000Z 1937.7802734375 2016-07-25T14:04:00.000Z 1937.6712646484 2016-07-25T14:04:03.000Z 1937.5269775391 2016-07-25T14:04:06.000Z 1937.9636230469 2016-07-25T14:04:09.000Z 1937.6691894531 2016-07-25T14:04:12.000Z 1936.966796875 2016-07-25T14:04:15.000Z 1936.1966552734 2016-07-25T14:04:18.000Z 1935.1960449219 2016-07-25T14:04:20.000Z 1933.9326171875 2016-07-25T14:04:22.000Z 1933.0891113281 2016-07-25T14:04:25.000Z 1932.5075683594 2016-07-25T14:04:28.000Z 1932.3616943359 2016-07-25T14:04:31.000Z 1931.974609375 2016-07-25T14:04:33.000Z 1931.5539550781 2016-07-25T14:04:36.000Z 1931.0085449219 2016-07-25T14:04:38.000Z 1929.8093261719 2016-07-25T14:04:41.000Z 1928.9873046875 2016-07-25T14:04:43.000Z 1928.3874511719 2016-07-25T14:04:45.000Z 1928.0426025391 2016-07-25T14:04:48.000Z 1928.0642089844 2016-07-25T14:04:50.000Z 1928.7279052734 2016-07-25T14:04:53.000Z 1928.8371582031 2016-07-25T14:04:55.000Z 1928.9212646484 2016-07-25T14:04:57.000Z 1928.8498535156 2016-07-25T14:05:01.000Z 1928.5159912109 2016-07-25T14:05:03.000Z 1928.0736083984 2016-07-25T14:05:07.000Z 1927.7763671875 2016-07-25T14:05:08.000Z 1927.5670166016 2016-07-25T14:05:11.000Z 1926.9908447266 2016-07-25T14:05:13.000Z 1926.4970703125 2016-07-25T14:05:16.000Z 1926.1767578125 2016-07-25T14:05:19.000Z 1926.2790527344 2016-07-25T14:05:22.000Z 1926.4294433594 2016-07-25T14:05:24.000Z 1926.5794677734 2016-07-25T14:05:27.000Z 1926.6448974609 2016-07-25T14:05:29.000Z 1926.66796875 2016-07-25T14:05:31.000Z 1926.1800537109 2016-07-25T14:05:33.000Z 1925.4801025391 2016-07-25T14:05:36.000Z 1924.9033203125 2016-07-25T14:05:38.000Z 1924.8580322266 2016-07-25T14:05:41.000Z 1924.6441650391 2016-07-25T14:05:43.000Z 1924.1119384766 2016-07-25T14:05:46.000Z 1923.9157714844 2016-07-25T14:05:49.000Z 1923.5632324219 2016-07-25T14:05:51.000Z 1922.6826171875 2016-07-25T14:05:53.000Z 1922.4172363281 2016-07-25T14:05:56.000Z 1921.6604003906 2016-07-25T14:05:59.000Z 1920.7154541016 2016-07-25T14:06:02.000Z 1919.9195556641 2016-07-25T14:06:04.000Z 1918.8228759766 2016-07-25T14:06:07.000Z 1917.064453125 2016-07-25T14:06:09.000Z 1915.9508056641 2016-07-25T14:06:12.000Z 1914.5845947266 2016-07-25T14:06:14.000Z 1913.2532958984 2016-07-25T14:06:17.000Z 1912.1901855469 2016-07-25T14:06:20.000Z 1911.4016113281 2016-07-25T14:06:22.000Z 1910.8757324219 2016-07-25T14:06:24.000Z 1910.9661865234 2016-07-25T14:06:27.000Z 1911.1552734375 2016-07-25T14:06:29.000Z 1911.6003417969 2016-07-25T14:06:32.000Z 1911.9351806641 2016-07-25T14:06:35.000Z 1912.3244628906 2016-07-25T14:06:38.000Z 1912.3948974609 2016-07-25T14:06:40.000Z 1912.2904052734 2016-07-25T14:06:43.000Z 1912.1845703125 2016-07-25T14:06:46.000Z 1912.6296386719 2016-07-25T14:06:48.000Z 1913.0500488281 2016-07-25T14:06:50.000Z 1913.9597167969 2016-07-25T14:06:53.000Z 1914.9554443359 2016-07-25T14:06:55.000Z 1915.9234619141 2016-07-25T14:06:58.000Z 1916.4332275391 2016-07-25T14:07:00.000Z 1916.7353515625 2016-07-25T14:07:03.000Z 1916.8444824219 2016-07-25T14:07:06.000Z 1916.7144775391 2016-07-25T14:07:08.000Z 1916.767578125 2016-07-25T14:07:10.000Z 1916.9378662109 2016-07-25T14:07:12.000Z 1917.4294433594 2016-07-25T14:07:15.000Z 1917.7265625 2016-07-25T14:07:17.000Z 1918.5437011719 2016-07-25T14:07:20.000Z 1919.1608886719 2016-07-25T14:07:22.000Z 1919.7105712891 2016-07-25T14:07:24.000Z 1919.9426269531 2016-07-25T14:07:27.000Z 1920.107421875 2016-07-25T14:07:29.000Z 1920.1025390625 2016-07-25T14:07:32.000Z 1919.9802246094 2016-07-25T14:07:35.000Z 1919.8369140625 2016-07-25T14:07:38.000Z 1919.845703125 2016-07-25T14:07:40.000Z 1919.9488525391 2016-07-25T14:07:43.000Z 1919.9193115234 2016-07-25T14:07:46.000Z 1919.990234375 2016-07-25T14:07:49.000Z 1919.7708740234 2016-07-25T14:07:52.000Z 1919.4694824219 2016-07-25T14:07:55.000Z 1919.0826416016 2016-07-25T14:07:58.000Z 1918.4935302734 2016-07-25T14:08:01.000Z 1917.8786621094 2016-07-25T14:08:04.000Z 1917.3845214844 2016-07-25T14:08:06.000Z 1916.9064941406 2016-07-25T14:08:09.000Z 1916.5139160156 2016-07-25T14:08:12.000Z 1916.4019775391 2016-07-25T14:08:14.000Z 1916.5318603516 2016-07-25T14:08:17.000Z 1916.9621582031 2016-07-25T14:08:20.000Z 1917.7590332031 2016-07-25T14:08:23.000Z 1918.4602050781 2016-07-25T14:08:25.000Z 1918.6765136719 2016-07-25T14:08:28.000Z 1918.5324707031 2016-07-25T14:08:31.000Z 1918.0227050781 2016-07-25T14:08:34.000Z 1917.2105712891 2016-07-25T14:08:37.000Z 1916.7106933594 2016-07-25T14:08:40.000Z 1916.5461425781 2016-07-25T14:08:42.000Z 1916.4157714844 2016-07-25T14:08:44.000Z 1916.7683105469 2016-07-25T14:08:47.000Z 1917.0036621094 2016-07-25T14:08:49.000Z 1917.0003662109 2016-07-25T14:08:52.000Z 1917.0933837891 2016-07-25T14:08:54.000Z 1917.0222167969 2016-07-25T14:08:57.000Z 1916.4440917969 2016-07-25T14:08:59.000Z 1915.9636230469 2016-07-25T14:09:01.000Z 1915.3460693359 2016-07-25T14:09:03.000Z 1914.5163574219 2016-07-25T14:09:06.000Z 1913.8968505859 2016-07-25T14:09:09.000Z 1913.5718994141 2016-07-25T14:09:11.000Z 1913.3173828125 2016-07-25T14:09:14.000Z 1913.2644042969 2016-07-25T14:09:17.000Z 1913.1691894531 2016-07-25T14:09:20.000Z 1912.9606933594 2016-07-25T14:09:22.000Z 1912.5775146484 2016-07-25T14:09:24.000Z 1912.1115722656 2016-07-25T14:09:26.000Z 1911.3746337891 2016-07-25T14:09:29.000Z 1910.8310546875 2016-07-25T14:09:31.000Z 1910.193359375 2016-07-25T14:09:33.000Z 1909.6175537109 2016-07-25T14:09:36.000Z 1908.921875 2016-07-25T14:09:39.000Z 1908.4973144531 2016-07-25T14:09:42.000Z 1908.1998291016 2016-07-25T14:09:44.000Z 1908.1246337891 2016-07-25T14:09:47.000Z 1908.1237792969 2016-07-25T14:09:49.000Z 1908.1510009766 2016-07-25T14:09:52.000Z 1908.0515136719 2016-07-25T14:09:54.000Z 1907.7639160156 2016-07-25T14:09:57.000Z 1907.3488769531 2016-07-25T14:09:59.000Z 1906.853515625 2016-07-25T14:10:02.000Z 1906.3558349609 2016-07-25T14:10:04.000Z 1905.9117431641 2016-07-25T14:10:06.000Z 1905.6022949219 2016-07-25T14:10:09.000Z 1905.0924072266 2016-07-25T14:10:12.000Z 1904.4963378906 2016-07-25T14:10:15.000Z 1904.0904541016 2016-07-25T14:10:17.000Z 1903.4562988281 2016-07-25T14:10:20.000Z 1902.8447265625 2016-07-25T14:10:23.000Z 1902.5246582031 2016-07-25T14:10:26.000Z 1902.3288574219 2016-07-25T14:10:28.000Z 1901.9683837891 2016-07-25T14:10:31.000Z 1901.9224853516 2016-07-25T14:10:33.000Z 1901.8347167969 2016-07-25T14:10:35.000Z 1901.693359375 2016-07-25T14:10:38.000Z 1901.4351806641 2016-07-25T14:10:41.000Z 1901.4691162109 2016-07-25T14:10:43.000Z 1901.4906005859 2016-07-25T14:10:46.000Z 1901.3460693359 2016-07-25T14:10:49.000Z 1901.115234375 2016-07-25T14:10:51.000Z 1901.0308837891 2016-07-25T14:10:53.000Z 1900.55078125 2016-07-25T14:10:56.000Z 1899.9730224609 2016-07-25T14:10:59.000Z 1899.5417480469 2016-07-25T14:11:01.000Z 1899.044921875 2016-07-25T14:11:04.000Z 1898.5570068359 2016-07-25T14:11:06.000Z 1898.2125244141 2016-07-25T14:11:09.000Z 1897.8570556641 2016-07-25T14:11:11.000Z 1896.9827880859 2016-07-25T14:11:14.000Z 1896.3629150391 2016-07-25T14:11:16.000Z 1895.9573974609 2016-07-25T14:11:19.000Z 1895.3757324219 2016-07-25T14:11:22.000Z 1894.2933349609 2016-07-25T14:11:25.000Z 1893.6726074219 2016-07-25T14:11:27.000Z 1892.7640380859 2016-07-25T14:11:30.000Z 1891.4987792969 2016-07-25T14:11:33.000Z 1890.5269775391 2016-07-25T14:11:35.000Z 1889.7158203125 2016-07-25T14:11:38.000Z 1889.1081542969 2016-07-25T14:11:41.000Z 1888.7269287109 2016-07-25T14:11:43.000Z 1888.3258056641 2016-07-25T14:11:45.000Z 1887.6491699219 2016-07-25T14:11:47.000Z 1887.0852050781 2016-07-25T14:11:50.000Z 1886.6976318359 2016-07-25T14:11:52.000Z 1886.4345703125 2016-07-25T14:11:54.000Z 1886.5953369141 2016-07-25T14:11:57.000Z 1886.9079589844 2016-07-25T14:11:59.000Z 1887.34375 2016-07-25T14:12:02.000Z 1887.5257568359 2016-07-25T14:12:04.000Z 1887.4609375 2016-07-25T14:12:06.000Z 1887.2917480469 2016-07-25T14:12:09.000Z 1887.1687011719 2016-07-25T14:12:12.000Z 1886.9716796875 2016-07-25T14:12:15.000Z 1886.5979003906 2016-07-25T14:12:17.000Z 1886.287109375 2016-07-25T14:12:20.000Z 1885.8470458984 2016-07-25T14:12:22.000Z 1885.2828369141 2016-07-25T14:12:24.000Z 1884.9779052734 2016-07-25T14:12:26.000Z 1884.6857910156 2016-07-25T14:12:28.000Z 1884.1988525391 2016-07-25T14:12:31.000Z 1883.583984375 2016-07-25T14:12:34.000Z 1883.0263671875 2016-07-25T14:12:36.000Z 1882.3675537109 2016-07-25T14:12:39.000Z 1881.7287597656 2016-07-25T14:12:42.000Z 1881.1402587891 2016-07-25T14:12:44.000Z 1880.3908691406 2016-07-25T14:12:47.000Z 1879.4060058594 2016-07-25T14:12:49.000Z 1878.388671875 2016-07-25T14:12:51.000Z 1877.4013671875 2016-07-25T14:12:53.000Z 1876.5211181641 2016-07-25T14:12:56.000Z 1875.7484130859 2016-07-25T14:12:59.000Z 1875.0876464844 2016-07-25T14:13:01.000Z 1874.2626953125 2016-07-25T14:13:03.000Z 1872.9384765625 2016-07-25T14:13:06.000Z 1871.5810546875 2016-07-25T14:13:08.000Z 1870.4222412109 2016-07-25T14:13:11.000Z 1869.42578125 2016-07-25T14:13:13.000Z 1868.6927490234 2016-07-25T14:13:15.000Z 1868.4779052734 2016-07-25T14:13:18.000Z 1868.3775634766 2016-07-25T14:13:19.000Z 1868.19921875 2016-07-25T14:13:21.000Z 1868.0250244141 2016-07-25T14:13:23.000Z 1867.9390869141 2016-07-25T14:13:25.000Z 1867.80859375 2016-07-25T14:13:27.000Z 1867.58984375 2016-07-25T14:13:30.000Z 1867.2487792969 2016-07-25T14:13:32.000Z 1866.5601806641 2016-07-25T14:13:34.000Z 1865.7591552734 2016-07-25T14:13:36.000Z 1864.9875488281 2016-07-25T14:13:39.000Z 1864.3431396484 2016-07-25T14:13:41.000Z 1863.8004150391 2016-07-25T14:13:44.000Z 1863.4978027344 2016-07-25T14:13:47.000Z 1863.384765625 2016-07-25T14:13:49.000Z 1863.2734375 2016-07-25T14:13:51.000Z 1863.0238037109 2016-07-25T14:13:54.000Z 1862.5261230469 2016-07-25T14:13:57.000Z 1862.2033691406 2016-07-25T14:13:59.000Z 1861.5419921875 2016-07-25T14:14:02.000Z 1860.8752441406 2016-07-25T14:14:04.000Z 1860.7038574219 2016-07-25T14:14:07.000Z 1860.8187255859 2016-07-25T14:14:10.000Z 1860.9948730469 2016-07-25T14:14:13.000Z 1861.1970214844 2016-07-25T14:14:15.000Z 1861.3215332031 2016-07-25T14:14:17.000Z 1861.048828125 2016-07-25T14:14:20.000Z 1860.5866699219 2016-07-25T14:14:23.000Z 1859.90625 2016-07-25T14:14:25.000Z 1859.2678222656 2016-07-25T14:14:28.000Z 1858.8918457031 2016-07-25T14:14:30.000Z 1858.6657714844 2016-07-25T14:14:33.000Z 1858.7379150391 2016-07-25T14:14:36.000Z 1859.0129394531 2016-07-25T14:14:39.000Z 1859.5142822266 2016-07-25T14:14:41.000Z 1859.9768066406 2016-07-25T14:14:43.000Z 1860.4010009766 2016-07-25T14:14:46.000Z 1860.8228759766 2016-07-25T14:14:48.000Z 1861.0943603516 2016-07-25T14:14:51.000Z 1861.0765380859 2016-07-25T14:14:54.000Z 1860.9582519531 2016-07-25T14:14:56.000Z 1860.5925292969 2016-07-25T14:14:58.000Z 1860.10546875 2016-07-25T14:15:00.000Z 1859.4592285156 2016-07-25T14:15:03.000Z 1858.7943115234 2016-07-25T14:15:05.000Z 1858.1945800781 2016-07-25T14:15:08.000Z 1857.5394287109 2016-07-25T14:15:11.000Z 1856.7708740234 2016-07-25T14:15:14.000Z 1856.3443603516 2016-07-25T14:15:17.000Z 1856.095703125 2016-07-25T14:15:20.000Z 1855.7346191406 2016-07-25T14:15:22.000Z 1855.5963134766 2016-07-25T14:15:25.000Z 1855.1335449219 2016-07-25T14:15:28.000Z 1854.4498291016 2016-07-25T14:15:30.000Z 1853.8986816406 2016-07-25T14:15:33.000Z 1853.5676269531 2016-07-25T14:15:36.000Z 1852.984375 2016-07-25T14:15:39.000Z 1853.2181396484 2016-07-25T14:15:42.000Z 1853.6138916016 2016-07-25T14:15:44.000Z 1854.1865234375 2016-07-25T14:15:47.000Z 1854.7581787109 2016-07-25T14:15:49.000Z 1855.3254394531 2016-07-25T14:15:52.000Z 1855.4437255859 2016-07-25T14:15:54.000Z 1855.4312744141 2016-07-25T14:15:57.000Z 1855.1214599609 2016-07-25T14:15:59.000Z 1854.6214599609 2016-07-25T14:16:01.000Z 1854.3629150391 2016-07-25T14:16:04.000Z 1854.3093261719 2016-07-25T14:16:06.000Z 1854.4050292969 2016-07-25T14:16:09.000Z 1854.5775146484 2016-07-25T14:16:12.000Z 1854.9791259766 2016-07-25T14:16:14.000Z 1855.3453369141 2016-07-25T14:16:17.000Z 1855.3607177734 2016-07-25T14:16:20.000Z 1855.4742431641 2016-07-25T14:16:23.000Z 1855.5458984375 2016-07-25T14:16:25.000Z 1855.5677490234 2016-07-25T14:16:28.000Z 1855.8870849609 2016-07-25T14:16:30.000Z 1856.6999511719 2016-07-25T14:16:33.000Z 1857.3815917969 2016-07-25T14:16:35.000Z 1858.5109863281 2016-07-25T14:16:38.000Z 1859.4879150391 2016-07-25T14:16:41.000Z 1860.2687988281 2016-07-25T14:16:43.000Z 1860.3312988281 2016-07-25T14:16:46.000Z 1860.3070068359 2016-07-25T14:16:48.000Z 1859.7984619141 2016-07-25T14:16:50.000Z 1859.2536621094 2016-07-25T14:16:53.000Z 1858.7390136719 2016-07-25T14:16:56.000Z 1858.6820068359 2016-07-25T14:16:59.000Z 1858.689453125 2016-07-25T14:17:02.000Z 1858.5081787109 2016-07-25T14:17:04.000Z 1858.4733886719 2016-07-25T14:17:06.000Z 1858.0324707031 2016-07-25T14:17:08.000Z 1857.2551269531 2016-07-25T14:17:10.000Z 1856.3052978516 2016-07-25T14:17:13.000Z 1855.88671875 2016-07-25T14:17:16.000Z 1855.3278808594 2016-07-25T14:17:19.000Z 1854.9729003906 2016-07-25T14:17:21.000Z 1855.1292724609 2016-07-25T14:17:24.000Z 1855.5234375 2016-07-25T14:17:26.000Z 1855.1218261719 2016-07-25T14:17:29.000Z 1854.7718505859 2016-07-25T14:17:32.000Z 1854.7702636719 2016-07-25T14:17:35.000Z 1854.4749755859 2016-07-25T14:17:37.000Z 1854.1058349609 2016-07-25T14:17:39.000Z 1854.0308837891 2016-07-25T14:17:42.000Z 1853.7810058594 2016-07-25T14:17:45.000Z 1853.3522949219 2016-07-25T14:17:47.000Z 1853.2165527344 2016-07-25T14:17:50.000Z 1853.2883300781 2016-07-25T14:17:53.000Z 1853.3356933594 2016-07-25T14:17:56.000Z 1853.4758300781 2016-07-25T14:17:58.000Z 1853.3972167969 2016-07-25T14:18:00.000Z 1853.1706542969 2016-07-25T14:18:03.000Z 1852.7961425781 2016-07-25T14:18:06.000Z 1852.8564453125 2016-07-25T14:18:08.000Z 1853.0144042969 2016-07-25T14:18:11.000Z 1853.275390625 2016-07-25T14:18:14.000Z 1853.7216796875 2016-07-25T14:18:17.000Z 1854.0029296875 2016-07-25T14:18:20.000Z 1854.1965332031 2016-07-25T14:18:23.000Z 1854.4267578125 2016-07-25T14:18:26.000Z 1854.9788818359 2016-07-25T14:18:28.000Z 1855.5250244141 2016-07-25T14:18:31.000Z 1856.2425537109 2016-07-25T14:18:33.000Z 1856.9544677734 2016-07-25T14:18:36.000Z 1857.470703125 2016-07-25T14:18:38.000Z 1857.734375 2016-07-25T14:18:40.000Z 1857.7816162109 2016-07-25T14:18:42.000Z 1857.7750244141 2016-07-25T14:18:45.000Z 1857.5397949219 2016-07-25T14:18:47.000Z 1857.2473144531 2016-07-25T14:18:50.000Z 1856.9000244141 2016-07-25T14:18:53.000Z 1856.5179443359 2016-07-25T14:18:55.000Z 1856.298828125 2016-07-25T14:18:58.000Z 1856.134765625 2016-07-25T14:19:00.000Z 1856.23828125 2016-07-25T14:19:03.000Z 1856.3046875 2016-07-25T14:19:06.000Z 1856.7161865234 2016-07-25T14:19:10.000Z 1857.1351318359 2016-07-25T14:19:11.000Z 1857.5072021484 2016-07-25T14:19:13.000Z 1857.7492675781 2016-07-25T14:19:15.000Z 1857.8089599609 2016-07-25T14:19:18.000Z 1857.4248046875 2016-07-25T14:19:21.000Z 1856.8812255859 2016-07-25T14:19:23.000Z 1856.2613525391 2016-07-25T14:19:26.000Z 1855.59375 2016-07-25T14:19:28.000Z 1855.2316894531 2016-07-25T14:19:31.000Z 1854.7644042969 2016-07-25T14:19:33.000Z 1854.7644042969 2016-07-25T14:19:53.000Z 1854.3229980469 2016-07-25T14:20:28.000Z 1854.3229980469 2016-07-25T14:20:48.000Z 1854.1175537109 2016-07-25T14:21:16.000Z 1854.1175537109 2016-07-25T14:21:36.000Z 1853.9216308594 2016-07-25T14:21:38.000Z 1853.7347412109 2016-07-25T14:21:56.000Z 1853.7347412109 2016-07-25T14:22:16.000Z 1854.05078125 2016-07-25T14:22:21.000Z 1854.6140136719 2016-07-25T14:22:31.000Z 1855.2965087891 2016-07-25T14:22:45.000Z 1855.8435058594 2016-07-25T14:22:49.000Z 1855.8435058594 2016-07-25T14:23:09.000Z 1855.7252197266 2016-07-25T14:24:35.000Z 1855.7252197266 2016-07-25T14:24:55.000Z 1855.3150634766 2016-07-25T14:26:17.000Z 1854.4831542969 2016-07-25T14:26:26.000Z 1853.7541503906 2016-07-25T14:26:41.000Z 1853.2517089844 2016-07-25T14:26:43.000Z 1853.6027832031 2016-07-25T14:26:46.000Z 1853.8933105469 2016-07-25T14:26:49.000Z 1854.6711425781 2016-07-25T14:26:52.000Z 1855.2210693359 2016-07-25T14:26:55.000Z 1855.9144287109 2016-07-25T14:26:58.000Z 1856.861328125 2016-07-25T14:27:01.000Z 1857.765625 2016-07-25T14:27:03.000Z 1858.0646972656 2016-07-25T14:27:06.000Z 1857.8948974609 2016-07-25T14:27:09.000Z 1857.267578125 2016-07-25T14:27:12.000Z 1856.4465332031 2016-07-25T14:27:14.000Z 1856.1608886719 2016-07-25T14:27:16.000Z 1856.0368652344 2016-07-25T14:27:19.000Z 1856.2535400391 2016-07-25T14:27:21.000Z 1856.7119140625 2016-07-25T14:27:23.000Z 1857.267578125 2016-07-25T14:27:26.000Z 1857.5172119141 2016-07-25T14:27:29.000Z 1857.6491699219 2016-07-25T14:27:31.000Z 1857.6916503906 2016-07-25T14:27:34.000Z 1857.8781738281 2016-07-25T14:27:36.000Z 1857.7984619141 2016-07-25T14:27:38.000Z 1857.66796875 2016-07-25T14:27:41.000Z 1857.736328125 2016-07-25T14:27:43.000Z 1857.72265625 2016-07-25T14:27:46.000Z 1857.7720947266 2016-07-25T14:27:48.000Z 1857.7330322266 2016-07-25T14:27:51.000Z 1857.5758056641 2016-07-25T14:27:54.000Z 1857.0726318359 2016-07-25T14:27:57.000Z 1856.6481933594 2016-07-25T14:28:00.000Z 1855.9652099609 2016-07-25T14:28:03.000Z 1855.2438964844 2016-07-25T14:28:06.000Z 1854.697265625 2016-07-25T14:28:08.000Z 1854.791015625 2016-07-25T14:28:11.000Z 1855.0550537109 2016-07-25T14:28:14.000Z 1855.5964355469 2016-07-25T14:28:17.000Z 1856.2683105469 2016-07-25T14:28:19.000Z 1856.91015625 2016-07-25T14:28:22.000Z 1857.0185546875 2016-07-25T14:28:25.000Z 1857.0114746094 2016-07-25T14:28:28.000Z 1856.8234863281 2016-07-25T14:28:31.000Z 1856.0120849609 2016-07-25T14:28:34.000Z 1854.8688964844 2016-07-25T14:28:36.000Z 1853.7564697266 2016-07-25T14:28:39.000Z 1852.6328125 2016-07-25T14:28:42.000Z 1851.619140625 2016-07-25T14:28:44.000Z 1851.0797119141 2016-07-25T14:28:46.000Z 1850.1900634766 2016-07-25T14:28:49.000Z 1849.7746582031 2016-07-25T14:28:52.000Z 1849.4091796875 2016-07-25T14:28:54.000Z 1848.9097900391 2016-07-25T14:28:57.000Z 1848.3386230469 2016-07-25T14:29:00.000Z 1848.49609375 2016-07-25T14:29:02.000Z 1848.9084472656 2016-07-25T14:29:05.000Z 1849.0804443359 2016-07-25T14:29:07.000Z 1849.3029785156 2016-07-25T14:29:11.000Z 1849.8365478516 2016-07-25T14:29:13.000Z 1850.3521728516 2016-07-25T14:29:15.000Z 1850.1884765625 2016-07-25T14:29:17.000Z 1850.17578125 2016-07-25T14:29:20.000Z 1850.09765625 2016-07-25T14:29:22.000Z 1849.7261962891 2016-07-25T14:29:24.000Z 1849.1820068359 2016-07-25T14:29:27.000Z 1848.8645019531 2016-07-25T14:29:30.000Z 1848.6156005859 2016-07-25T14:29:32.000Z 1848.0745849609 2016-07-25T14:29:34.000Z 1847.3646240234 2016-07-25T14:29:37.000Z 1846.6213378906 2016-07-25T14:29:39.000Z 1845.7578125 2016-07-25T14:29:42.000Z 1844.8148193359 2016-07-25T14:29:45.000Z 1844.2780761719 2016-07-25T14:29:48.000Z 1844.1322021484 2016-07-25T14:29:51.000Z 1843.9636230469 2016-07-25T14:29:54.000Z 1843.8723144531 2016-07-25T14:29:57.000Z 1844.005859375 2016-07-25T14:30:00.000Z 1844.0283203125 2016-07-25T14:30:02.000Z 1844.0832519531 2016-07-25T14:30:04.000Z 1844.1624755859 2016-07-25T14:30:07.000Z 1844.6966552734 2016-07-25T14:30:09.000Z 1845.2855224609 2016-07-25T14:30:12.000Z 1846.0325927734 2016-07-25T14:30:15.000Z 1846.7243652344 2016-07-25T14:30:18.000Z 1847.314453125 2016-07-25T14:30:21.000Z 1847.6711425781 2016-07-25T14:30:24.000Z 1848.0866699219 2016-07-25T14:30:27.000Z 1848.4000244141 2016-07-25T14:30:30.000Z 1848.7008056641 2016-07-25T14:30:32.000Z 1848.3205566406 2016-07-25T14:30:37.000Z 1847.7404785156 2016-07-25T14:30:40.000Z 1846.7727050781 2016-07-25T14:30:42.000Z 1846.0593261719 2016-07-25T14:30:45.000Z 1845.5427246094 2016-07-25T14:30:47.000Z 1845.5964355469 2016-07-25T14:30:50.000Z 1845.1988525391 2016-07-25T14:30:53.000Z 1844.9499511719 2016-07-25T14:30:55.000Z 1844.6129150391 2016-07-25T14:30:57.000Z 1843.8369140625 2016-07-25T14:31:00.000Z 1843.6949462891 2016-07-25T14:31:02.000Z 1844.162109375 2016-07-25T14:31:05.000Z 1844.5046386719 2016-07-25T14:31:08.000Z 1844.19140625 2016-07-25T14:31:11.000Z 1844.2926025391 2016-07-25T14:31:14.000Z 1844.1126708984 2016-07-25T14:31:17.000Z 1843.7844238281 2016-07-25T14:31:20.000Z 1843.7994384766 2016-07-25T14:31:22.000Z 1844.3092041016 2016-07-25T14:31:24.000Z 1844.3275146484 2016-07-25T14:31:27.000Z 1844.1457519531 2016-07-25T14:31:30.000Z 1843.6530761719 2016-07-25T14:31:32.000Z 1842.6383056641 2016-07-25T14:31:34.000Z 1841.8551025391 2016-07-25T14:31:37.000Z 1841.4719238281 2016-07-25T14:31:40.000Z 1841.0139160156 2016-07-25T14:31:43.000Z 1840.8801269531 2016-07-25T14:31:45.000Z 1840.9697265625 2016-07-25T14:31:48.000Z 1840.6822509766 2016-07-25T14:31:51.000Z 1840.1663818359 2016-07-25T14:31:54.000Z 1839.77734375 2016-07-25T14:31:55.000Z 1839.3577880859 2016-07-25T14:31:58.000Z 1839.1892089844 2016-07-25T14:32:00.000Z 1839.306640625 2016-07-25T14:32:03.000Z 1839.6555175781 2016-07-25T14:32:06.000Z 1840.2751464844 2016-07-25T14:32:09.000Z 1840.765625 2016-07-25T14:32:11.000Z 1841.2365722656 2016-07-25T14:32:14.000Z 1841.7265625 2016-07-25T14:32:16.000Z 1842.05078125 2016-07-25T14:32:18.000Z 1842.2796630859 2016-07-25T14:32:20.000Z 1842.5012207031 2016-07-25T14:32:22.000Z 1842.513671875 2016-07-25T14:32:25.000Z 1842.4240722656 2016-07-25T14:32:28.000Z 1842.2601318359 2016-07-25T14:32:31.000Z 1841.8900146484 2016-07-25T14:32:33.000Z 1841.6979980469 2016-07-25T14:32:36.000Z 1841.6042480469 2016-07-25T14:32:38.000Z 1841.5402832031 2016-07-25T14:32:41.000Z 1841.4234619141 2016-07-25T14:32:44.000Z 1841.4675292969 2016-07-25T14:32:46.000Z 1841.3160400391 2016-07-25T14:32:48.000Z 1841.1652832031 2016-07-25T14:32:51.000Z 1840.7760009766 2016-07-25T14:32:54.000Z 1840.5690917969 2016-07-25T14:32:57.000Z 1840.2998046875 2016-07-25T14:32:59.000Z 1840.1516113281 2016-07-25T14:33:02.000Z 1840.025390625 2016-07-25T14:33:04.000Z 1839.8312988281 2016-07-25T14:33:07.000Z 1839.4484863281 2016-07-25T14:33:10.000Z 1839.0933837891 2016-07-25T14:33:12.000Z 1838.6599121094 2016-07-25T14:33:14.000Z 1838.1070556641 2016-07-25T14:33:17.000Z 1837.8701171875 2016-07-25T14:33:19.000Z 1837.7230224609 2016-07-25T14:33:21.000Z 1837.7730712891 2016-07-25T14:33:24.000Z 1837.9046630859 2016-07-25T14:33:26.000Z 1838.2786865234 2016-07-25T14:33:29.000Z 1838.5433349609 2016-07-25T14:33:31.000Z 1838.7546386719 2016-07-25T14:33:33.000Z 1838.8088378906 2016-07-25T14:33:35.000Z 1838.841796875 2016-07-25T14:33:38.000Z 1838.5775146484 2016-07-25T14:33:41.000Z 1838.3353271484 2016-07-25T14:33:43.000Z 1838.1060791016 2016-07-25T14:33:45.000Z 1837.9671630859 2016-07-25T14:33:47.000Z 1838.0784912109 2016-07-25T14:33:50.000Z 1838.2175292969 2016-07-25T14:33:53.000Z 1838.2578125 2016-07-25T14:33:55.000Z 1837.9124755859 2016-07-25T14:33:58.000Z 1837.5953369141 2016-07-25T14:34:01.000Z 1837.0847167969 2016-07-25T14:34:04.000Z 1836.2142333984 2016-07-25T14:34:07.000Z 1835.5657958984 2016-07-25T14:34:10.000Z 1834.8059082031 2016-07-25T14:34:12.000Z 1833.689453125 2016-07-25T14:34:15.000Z 1831.8112792969 2016-07-25T14:34:22.000Z 1830.2546386719 2016-07-25T14:34:23.000Z 1828.6497802734 2016-07-25T14:34:25.000Z 1827.8551025391 2016-07-25T14:34:28.000Z 1827.3206787109 2016-07-25T14:34:30.000Z 1827.7708740234 2016-07-25T14:34:33.000Z 1828.3529052734 2016-07-25T14:34:36.000Z 1828.9791259766 2016-07-25T14:34:38.000Z 1829.0765380859 2016-07-25T14:34:41.000Z 1829.1881103516 2016-07-25T14:34:44.000Z 1829.2878417969 2016-07-25T14:34:47.000Z 1829.6247558594 2016-07-25T14:34:50.000Z 1830.0187988281 2016-07-25T14:34:52.000Z 1830.705078125 2016-07-25T14:34:54.000Z 1831.3590087891 2016-07-25T14:34:56.000Z 1831.8297119141 2016-07-25T14:34:59.000Z 1832.0910644531 2016-07-25T14:35:02.000Z 1832.3939208984 2016-07-25T14:35:04.000Z 1832.4606933594 2016-07-25T14:35:07.000Z 1832.4603271484 2016-07-25T14:35:10.000Z 1832.4226074219 2016-07-25T14:35:12.000Z 1832.4202880859 2016-07-25T14:35:15.000Z 1832.1848144531 2016-07-25T14:35:18.000Z 1832.310546875 2016-07-25T14:35:20.000Z 1832.4742431641 2016-07-25T14:35:22.000Z 1832.5364990234 2016-07-25T14:35:25.000Z 1832.5720214844 2016-07-25T14:35:28.000Z 1832.6477050781 2016-07-25T14:35:30.000Z 1832.3815917969 2016-07-25T14:35:32.000Z 1832.2438964844 2016-07-25T14:35:34.000Z 1832.0933837891 2016-07-25T14:35:37.000Z 1831.8890380859 2016-07-25T14:35:39.000Z 1831.6259765625 2016-07-25T14:35:41.000Z 1831.529296875 2016-07-25T14:35:44.000Z 1831.2429199219 2016-07-25T14:35:47.000Z 1831.392578125 2016-07-25T14:35:50.000Z 1831.6364746094 2016-07-25T14:35:53.000Z 1832.0950927734 2016-07-25T14:35:55.000Z 1832.6781005859 2016-07-25T14:35:58.000Z 1833.4312744141 2016-07-25T14:36:00.000Z 1833.9479980469 2016-07-25T14:36:02.000Z 1834.439453125 2016-07-25T14:36:05.000Z 1834.9583740234 2016-07-25T14:36:07.000Z 1835.5993652344 2016-07-25T14:36:10.000Z 1836.220703125 2016-07-25T14:36:12.000Z 1836.6448974609 2016-07-25T14:36:15.000Z 1836.8460693359 2016-07-25T14:36:18.000Z 1836.9572753906 2016-07-25T14:36:21.000Z 1836.9263916016 2016-07-25T14:36:24.000Z 1836.873046875 2016-07-25T14:36:26.000Z 1837.0441894531 2016-07-25T14:36:29.000Z 1837.3234863281 2016-07-25T14:36:31.000Z 1837.5146484375 2016-07-25T14:36:34.000Z 1837.6315917969 2016-07-25T14:36:36.000Z 1837.419921875 2016-07-25T14:36:39.000Z 1837.0344238281 2016-07-25T14:36:41.000Z 1836.640625 2016-07-25T14:36:44.000Z 1836.6701660156 2016-07-25T14:36:47.000Z 1836.9445800781 2016-07-25T14:36:49.000Z 1837.2906494141 2016-07-25T14:36:51.000Z 1837.6389160156 2016-07-25T14:36:55.000Z 1838.0709228516 2016-07-25T14:36:57.000Z 1838.1286621094 2016-07-25T14:37:00.000Z 1837.525390625 2016-07-25T14:37:02.000Z 1837.1062011719 2016-07-25T14:37:04.000Z 1836.3519287109 2016-07-25T14:37:07.000Z 1835.6276855469 2016-07-25T14:37:09.000Z 1834.923828125 2016-07-25T14:37:12.000Z 1834.7399902344 2016-07-25T14:37:15.000Z 1834.4818115234 2016-07-25T14:37:18.000Z 1834.8054199219 2016-07-25T14:37:21.000Z 1835.1848144531 2016-07-25T14:37:23.000Z 1835.6076660156 2016-07-25T14:37:25.000Z 1835.998046875 2016-07-25T14:37:28.000Z 1836.4468994141 2016-07-25T14:37:30.000Z 1836.7917480469 2016-07-25T14:37:32.000Z 1836.8883056641 2016-07-25T14:37:35.000Z 1836.8656005859 2016-07-25T14:37:37.000Z 1836.751953125 2016-07-25T14:37:39.000Z 1836.7484130859 2016-07-25T14:37:42.000Z 1836.6292724609 2016-07-25T14:37:44.000Z 1836.7009277344 2016-07-25T14:37:47.000Z 1836.7414550781 2016-07-25T14:37:49.000Z 1836.7431640625 2016-07-25T14:37:52.000Z 1836.6800537109 2016-07-25T14:37:54.000Z 1836.5511474609 2016-07-25T14:37:56.000Z 1836.4039306641 2016-07-25T14:37:59.000Z 1836.0368652344 2016-07-25T14:38:01.000Z 1835.6663818359 2016-07-25T14:38:03.000Z 1835.2937011719 2016-07-25T14:38:06.000Z 1835.01171875 2016-07-25T14:38:08.000Z 1834.5426025391 2016-07-25T14:38:11.000Z 1834.2913818359 2016-07-25T14:38:13.000Z 1834.0592041016 2016-07-25T14:38:15.000Z 1833.8121337891 2016-07-25T14:38:18.000Z 1833.541015625 2016-07-25T14:38:21.000Z 1833.341796875 2016-07-25T14:38:23.000Z 1833.2105712891 2016-07-25T14:38:25.000Z 1832.9927978516 2016-07-25T14:38:28.000Z 1832.7878417969 2016-07-25T14:38:30.000Z 1832.5609130859 2016-07-25T14:38:33.000Z 1832.4642333984 2016-07-25T14:38:36.000Z 1832.1793212891 2016-07-25T14:38:38.000Z 1831.9367675781 2016-07-25T14:38:41.000Z 1831.7043457031 2016-07-25T14:38:43.000Z 1831.5550537109 2016-07-25T14:38:46.000Z 1831.5002441406 2016-07-25T14:38:48.000Z 1831.6654052734 2016-07-25T14:38:51.000Z 1831.8580322266 2016-07-25T14:38:53.000Z 1831.9642333984 2016-07-25T14:38:55.000Z 1831.9362792969 2016-07-25T14:38:57.000Z 1831.552734375 2016-07-25T14:39:00.000Z 1831.0925292969 2016-07-25T14:39:01.000Z 1830.7312011719 2016-07-25T14:39:04.000Z 1830.1833496094 2016-07-25T14:39:06.000Z 1829.712890625 2016-07-25T14:39:09.000Z 1829.4191894531 2016-07-25T14:39:11.000Z 1828.8203125 2016-07-25T14:39:14.000Z 1828.3499755859 2016-07-25T14:39:18.000Z 1828.2058105469 2016-07-25T14:39:19.000Z 1828.1904296875 2016-07-25T14:39:22.000Z 1828.1892089844 2016-07-25T14:39:25.000Z 1828.4195556641 2016-07-25T14:39:27.000Z 1828.4938964844 2016-07-25T14:39:30.000Z 1828.5933837891 2016-07-25T14:39:32.000Z 1828.3363037109 2016-07-25T14:39:35.000Z 1827.97265625 2016-07-25T14:39:37.000Z 1827.322265625 2016-07-25T14:39:40.000Z 1826.5953369141 2016-07-25T14:39:42.000Z 1825.6569824219 2016-07-25T14:39:45.000Z 1824.6859130859 2016-07-25T14:39:48.000Z 1823.6745605469 2016-07-25T14:39:51.000Z 1823.2086181641 2016-07-25T14:39:54.000Z 1822.7835693359 2016-07-25T14:39:56.000Z 1822.4176025391 2016-07-25T14:39:59.000Z 1822.2261962891 2016-07-25T14:40:02.000Z 1822.2900390625 2016-07-25T14:40:04.000Z 1822.1862792969 2016-07-25T14:40:06.000Z 1821.9763183594 2016-07-25T14:40:09.000Z 1821.7601318359 2016-07-25T14:40:11.000Z 1821.5227050781 2016-07-25T14:40:13.000Z 1821.0310058594 2016-07-25T14:40:16.000Z 1819.8209228516 2016-07-25T14:40:19.000Z 1818.5383300781 2016-07-25T14:40:22.000Z 1817.2906494141 2016-07-25T14:40:24.000Z 1816.115234375 2016-07-25T14:40:27.000Z 1815.1354980469 2016-07-25T14:40:30.000Z 1814.8547363281 2016-07-25T14:40:32.000Z 1814.8291015625 2016-07-25T14:40:34.000Z 1814.7877197266 2016-07-25T14:40:36.000Z 1814.6468505859 2016-07-25T14:40:39.000Z 1814.326171875 2016-07-25T14:40:42.000Z 1813.6022949219 2016-07-25T14:40:44.000Z 1812.755859375 2016-07-25T14:40:47.000Z 1811.8121337891 2016-07-25T14:40:50.000Z 1811.0726318359 2016-07-25T14:40:52.000Z 1810.7552490234 2016-07-25T14:40:55.000Z 1810.8414306641 2016-07-25T14:40:57.000Z 1810.8121337891 2016-07-25T14:40:59.000Z 1810.92578125 2016-07-25T14:41:02.000Z 1810.9343261719 2016-07-25T14:41:05.000Z 1810.6243896484 2016-07-25T14:41:08.000Z 1810.3801269531 2016-07-25T14:41:11.000Z 1810.4411621094 2016-07-25T14:41:14.000Z 1810.5599365234 2016-07-25T14:41:16.000Z 1810.7991943359 2016-07-25T14:41:19.000Z 1811.142578125 2016-07-25T14:41:22.000Z 1811.5593261719 2016-07-25T14:41:24.000Z 1811.9339599609 2016-07-25T14:41:28.000Z 1812.2292480469 2016-07-25T14:41:30.000Z 1812.3937988281 2016-07-25T14:41:32.000Z 1812.4396972656 2016-07-25T14:41:35.000Z 1812.3297119141 2016-07-25T14:41:37.000Z 1812.0689697266 2016-07-25T14:41:40.000Z 1811.8435058594 2016-07-25T14:41:43.000Z 1811.6929931641 2016-07-25T14:41:46.000Z 1811.587890625 2016-07-25T14:41:49.000Z 1811.4390869141 2016-07-25T14:41:51.000Z 1811.3381347656 2016-07-25T14:41:53.000Z 1811.0227050781 2016-07-25T14:41:56.000Z 1810.7214355469 2016-07-25T14:41:59.000Z 1810.4066162109 2016-07-25T14:42:02.000Z 1810.06640625 2016-07-25T14:42:04.000Z 1809.8483886719 2016-07-25T14:42:06.000Z 1809.9377441406 2016-07-25T14:42:08.000Z 1810.2734375 2016-07-25T14:42:11.000Z 1810.6273193359 2016-07-25T14:42:14.000Z 1811.0690917969 2016-07-25T14:42:17.000Z 1811.376953125 2016-07-25T14:42:19.000Z 1811.3199462891 2016-07-25T14:42:21.000Z 1810.7294921875 2016-07-25T14:42:24.000Z 1810.0012207031 2016-07-25T14:42:26.000Z 1809.1129150391 2016-07-25T14:42:29.000Z 1808.4837646484 2016-07-25T14:42:32.000Z 1808.2258300781 2016-07-25T14:42:35.000Z 1808.3000488281 2016-07-25T14:42:38.000Z 1808.5706787109 2016-07-25T14:42:40.000Z 1809.1140136719 2016-07-25T14:42:44.000Z 1809.3128662109 2016-07-25T14:42:46.000Z 1809.2431640625 2016-07-25T14:42:50.000Z 1809.0914306641 2016-07-25T14:42:52.000Z 1808.7152099609 2016-07-25T14:42:55.000Z 1808.2288818359 2016-07-25T14:42:57.000Z 1807.9974365234 2016-07-25T14:43:00.000Z 1807.8824462891 2016-07-25T14:43:02.000Z 1807.8017578125 2016-07-25T14:43:04.000Z 1807.8218994141 2016-07-25T14:43:07.000Z 1807.8765869141 2016-07-25T14:43:10.000Z 1807.8137207031 2016-07-25T14:43:19.000Z 1807.8859863281 2016-07-25T14:43:21.000Z 1807.787109375 2016-07-25T14:43:24.000Z 1807.8361816406 2016-07-25T14:43:27.000Z 1807.9304199219 2016-07-25T14:43:30.000Z 1808.021484375 2016-07-25T14:43:32.000Z 1807.9387207031 2016-07-25T14:43:34.000Z 1807.9085693359 2016-07-25T14:43:36.000Z 1807.4713134766 2016-07-25T14:43:38.000Z 1807.0966796875 2016-07-25T14:43:41.000Z 1806.3070068359 2016-07-25T14:43:44.000Z 1805.2844238281 2016-07-25T14:43:51.000Z 1804.271484375 2016-07-25T14:43:54.000Z 1804.271484375 2016-07-25T14:44:14.000Z 1803.4504394531 2016-07-25T14:47:16.000Z 1802.4069824219 2016-07-25T14:47:19.000Z 1801.8551025391 2016-07-25T14:47:21.000Z 1801.4830322266 2016-07-25T14:47:24.000Z 1801.1755371094 2016-07-25T14:47:26.000Z 1801.0699462891 2016-07-25T14:47:28.000Z 1800.7590332031 2016-07-25T14:47:30.000Z 1799.9945068359 2016-07-25T14:47:33.000Z 1799.6267089844 2016-07-25T14:47:36.000Z 1799.5178222656 2016-07-25T14:47:38.000Z 1799.4162597656 2016-07-25T14:47:40.000Z 1799.50390625 2016-07-25T14:47:42.000Z 1799.6695556641 2016-07-25T14:47:44.000Z 1799.4753417969 2016-07-25T14:47:47.000Z 1799.0087890625 2016-07-25T14:47:50.000Z 1798.5270996094 2016-07-25T14:47:53.000Z 1798.2541503906 2016-07-25T14:47:55.000Z 1798.4187011719 2016-07-25T14:47:58.000Z 1798.6204833984 2016-07-25T14:48:00.000Z 1798.7171630859 2016-07-25T14:48:02.000Z 1798.6204833984 2016-07-25T14:48:05.000Z 1798.49609375 2016-07-25T14:48:07.000Z 1798.2897949219 2016-07-25T14:48:10.000Z 1798.3615722656 2016-07-25T14:48:13.000Z 1798.7834472656 2016-07-25T14:48:16.000Z 1799.486328125 2016-07-25T14:48:19.000Z 1799.9195556641 2016-07-25T14:48:21.000Z 1800.2659912109 2016-07-25T14:48:24.000Z 1800.3353271484 2016-07-25T14:48:26.000Z 1800.2974853516 2016-07-25T14:48:28.000Z 1799.6787109375 2016-07-25T14:48:31.000Z 1799.0152587891 2016-07-25T14:48:34.000Z 1798.6677246094 2016-07-25T14:48:37.000Z 1798.4398193359 2016-07-25T14:48:39.000Z 1798.0187988281 2016-07-25T14:48:42.000Z 1798.1383056641 2016-07-25T14:48:44.000Z 1798.4274902344 2016-07-25T14:48:48.000Z 1798.0472412109 2016-07-25T14:48:50.000Z 1797.9440917969 2016-07-25T14:48:52.000Z 1797.662109375 2016-07-25T14:48:55.000Z 1797.2952880859 2016-07-25T14:48:58.000Z 1796.8922119141 2016-07-25T14:49:00.000Z 1796.8890380859 2016-07-25T14:49:04.000Z 1796.8248291016 2016-07-25T14:49:06.000Z 1796.6546630859 2016-07-25T14:49:10.000Z 1796.3968505859 2016-07-25T14:49:12.000Z 1796.3265380859 2016-07-25T14:49:15.000Z 1796.0905761719 2016-07-25T14:49:18.000Z 1795.4664306641 2016-07-25T14:49:20.000Z 1795.2457275391 2016-07-25T14:49:22.000Z 1795.1306152344 2016-07-25T14:49:25.000Z 1795.0931396484 2016-07-25T14:49:28.000Z 1795.3121337891 2016-07-25T14:49:31.000Z 1795.6363525391 2016-07-25T14:49:33.000Z 1796.1683349609 2016-07-25T14:49:35.000Z 1796.5808105469 2016-07-25T14:49:37.000Z 1796.8170166016 2016-07-25T14:49:40.000Z 1796.9664306641 2016-07-25T14:49:42.000Z 1797.0914306641 2016-07-25T14:49:45.000Z 1797.041015625 2016-07-25T14:49:47.000Z 1797.5339355469 2016-07-25T14:49:50.000Z 1798.2834472656 2016-07-25T14:49:53.000Z 1799.2590332031 2016-07-25T14:49:56.000Z 1800.4367675781 2016-07-25T14:49:59.000Z 1801.6011962891 2016-07-25T14:50:02.000Z 1802.3118896484 2016-07-25T14:50:05.000Z 1802.7916259766 2016-07-25T14:50:08.000Z 1803.0065917969 2016-07-25T14:50:10.000Z 1802.4968261719 2016-07-25T14:50:12.000Z 1802.1511230469 2016-07-25T14:50:15.000Z 1801.7816162109 2016-07-25T14:50:17.000Z 1801.2135009766 2016-07-25T14:50:19.000Z 1800.5159912109 2016-07-25T14:50:22.000Z 1800.3410644531 2016-07-25T14:50:25.000Z 1800.0427246094 2016-07-25T14:50:28.000Z 1799.9818115234 2016-07-25T14:50:31.000Z 1800.0523681641 2016-07-25T14:50:33.000Z 1800.2183837891 2016-07-25T14:50:35.000Z 1800.7327880859 2016-07-25T14:50:37.000Z 1801.2877197266 2016-07-25T14:50:40.000Z 1801.6693115234 2016-07-25T14:50:43.000Z 1801.5144042969 2016-07-25T14:50:46.000Z 1801.5794677734 2016-07-25T14:50:48.000Z 1801.6218261719 2016-07-25T14:50:50.000Z 1801.5341796875 2016-07-25T14:50:54.000Z 1801.4460449219 2016-07-25T14:50:55.000Z 1802.1480712891 2016-07-25T14:50:57.000Z 1802.89453125 2016-07-25T14:51:00.000Z 1803.4642333984 2016-07-25T14:51:01.000Z 1804.0081787109 2016-07-25T14:51:03.000Z 1804.8017578125 2016-07-25T14:51:05.000Z 1805.6667480469 2016-07-25T14:51:08.000Z 1805.9167480469 2016-07-25T14:51:11.000Z 1806.2097167969 2016-07-25T14:51:13.000Z 1806.2203369141 2016-07-25T14:51:16.000Z 1805.7668457031 2016-07-25T14:51:18.000Z 1804.7076416016 2016-07-25T14:51:20.000Z 1803.5515136719 2016-07-25T14:51:23.000Z 1802.1325683594 2016-07-25T14:51:25.000Z 1801.0729980469 2016-07-25T14:51:28.000Z 1800.1960449219 2016-07-25T14:51:30.000Z 1799.8128662109 2016-07-25T14:51:34.000Z 1799.8773193359 2016-07-25T14:51:36.000Z 1799.9841308594 2016-07-25T14:51:39.000Z 1799.9049072266 2016-07-25T14:51:41.000Z 1799.7191162109 2016-07-25T14:51:43.000Z 1799.39453125 2016-07-25T14:51:46.000Z 1798.7015380859 2016-07-25T14:51:48.000Z 1798.0710449219 2016-07-25T14:51:50.000Z 1797.345703125 2016-07-25T14:51:53.000Z 1796.7766113281 2016-07-25T14:51:56.000Z 1796.0187988281 2016-07-25T14:51:58.000Z 1795.5533447266 2016-07-25T14:52:02.000Z 1795.5358886719 2016-07-25T14:52:03.000Z 1795.7740478516 2016-07-25T14:52:07.000Z 1795.7470703125 2016-07-25T14:52:08.000Z 1795.7886962891 2016-07-25T14:52:10.000Z 1795.8762207031 2016-07-25T14:52:13.000Z 1795.4801025391 2016-07-25T14:52:16.000Z 1795.0775146484 2016-07-25T14:52:19.000Z 1794.9300537109 2016-07-25T14:52:21.000Z 1794.9173583984 2016-07-25T14:52:25.000Z 1794.4849853516 2016-07-25T14:52:26.000Z 1793.8820800781 2016-07-25T14:52:30.000Z 1793.2116699219 2016-07-25T14:52:31.000Z 1792.5095214844 2016-07-25T14:52:33.000Z 1791.7678222656 2016-07-25T14:52:36.000Z 1791.5632324219 2016-07-25T14:52:37.000Z 1791.5169677734 2016-07-25T14:52:39.000Z 1791.1555175781 2016-07-25T14:52:42.000Z 1790.7253417969 2016-07-25T14:52:44.000Z 1790.33984375 2016-07-25T14:52:47.000Z 1790.3527832031 2016-07-25T14:52:50.000Z 1790.3662109375 2016-07-25T14:52:53.000Z 1790.8386230469 2016-07-25T14:52:55.000Z 1791.013671875 2016-07-25T14:52:58.000Z 1791.2265625 2016-07-25T14:53:01.000Z 1791.2796630859 2016-07-25T14:53:04.000Z 1791.2687988281 2016-07-25T14:53:06.000Z 1791.3466796875 2016-07-25T14:53:10.000Z 1792.2181396484 2016-07-25T14:53:12.000Z 1793.3479003906 2016-07-25T14:53:16.000Z 1794.1585693359 2016-07-25T14:53:17.000Z 1795.2366943359 2016-07-25T14:53:19.000Z 1795.9857177734 2016-07-25T14:53:22.000Z 1796.3894042969 2016-07-25T14:53:24.000Z 1796.0562744141 2016-07-25T14:53:28.000Z 1796.0749511719 2016-07-25T14:53:30.000Z 1796.0198974609 2016-07-25T14:53:33.000Z 1795.9753417969 2016-07-25T14:53:35.000Z 1795.7531738281 2016-07-25T14:53:37.000Z 1795.884765625 2016-07-25T14:53:39.000Z 1795.7805175781 2016-07-25T14:53:41.000Z 1795.3215332031 2016-07-25T14:53:45.000Z 1794.9136962891 2016-07-25T14:53:46.000Z 1794.7585449219 2016-07-25T14:53:48.000Z 1794.8708496094 2016-07-25T14:53:51.000Z 1794.6906738281 2016-07-25T14:53:53.000Z 1794.8503417969 2016-07-25T14:53:56.000Z 1795.1011962891 2016-07-25T14:53:59.000Z 1794.607421875 2016-07-25T14:54:02.000Z 1793.6546630859 2016-07-25T14:54:05.000Z 1793.3395996094 2016-07-25T14:54:08.000Z 1793.28515625 2016-07-25T14:54:11.000Z 1793.017578125 2016-07-25T14:54:13.000Z 1793.2838134766 2016-07-25T14:54:16.000Z 1794.0025634766 2016-07-25T14:54:19.000Z 1794.3293457031 2016-07-25T14:54:23.000Z 1794.3665771484 2016-07-25T14:54:24.000Z 1794.6712646484 2016-07-25T14:54:26.000Z 1794.9554443359 2016-07-25T14:54:29.000Z 1795.0648193359 2016-07-25T14:54:31.000Z 1795.1735839844 2016-07-25T14:54:34.000Z 1795.310546875 2016-07-25T14:54:36.000Z 1795.5706787109 2016-07-25T14:54:40.000Z 1796.0048828125 2016-07-25T14:54:42.000Z 1796.5944824219 2016-07-25T14:54:44.000Z 1797.2421875 2016-07-25T14:54:47.000Z 1797.9426269531 2016-07-25T14:54:51.000Z 1798.5035400391 2016-07-25T14:54:53.000Z 1798.8472900391 2016-07-25T14:54:57.000Z 1798.7990722656 2016-07-25T14:54:58.000Z 1798.4987792969 2016-07-25T14:55:00.000Z 1797.96484375 2016-07-25T14:55:03.000Z 1797.4140625 2016-07-25T14:55:06.000Z 1796.8228759766 2016-07-25T14:55:08.000Z 1796.5042724609 2016-07-25T14:55:10.000Z 1796.181640625 2016-07-25T14:55:13.000Z 1795.9543457031 2016-07-25T14:55:15.000Z 1795.6090087891 2016-07-25T14:55:19.000Z 1795.3125 2016-07-25T14:55:21.000Z 1795.09375 2016-07-25T14:55:25.000Z 1795.0093994141 2016-07-25T14:55:26.000Z 1795.2171630859 2016-07-25T14:55:29.000Z 1795.5554199219 2016-07-25T14:55:31.000Z 1795.7523193359 2016-07-25T14:55:34.000Z 1795.4794921875 2016-07-25T14:55:37.000Z 1795.0974121094 2016-07-25T14:55:39.000Z 1794.1357421875 2016-07-25T14:55:42.000Z 1793.0159912109 2016-07-25T14:55:44.000Z 1792.3355712891 2016-07-25T14:55:46.000Z 1791.9000244141 2016-07-25T14:55:48.000Z 1791.4050292969 2016-07-25T14:55:50.000Z 1790.96484375 2016-07-25T14:55:53.000Z 1790.6979980469 2016-07-25T14:55:55.000Z 1789.9680175781 2016-07-25T14:55:57.000Z 1789.0491943359 2016-07-25T14:56:00.000Z 1788.3597412109 2016-07-25T14:56:03.000Z 1788.0113525391 2016-07-25T14:56:06.000Z 1787.7578125 2016-07-25T14:56:08.000Z 1787.7512207031 2016-07-25T14:56:11.000Z 1787.9812011719 2016-07-25T14:56:14.000Z 1788.232421875 2016-07-25T14:56:17.000Z 1788.5651855469 2016-07-25T14:56:20.000Z 1788.5394287109 2016-07-25T14:56:21.000Z 1788.640625 2016-07-25T14:56:25.000Z 1788.3363037109 2016-07-25T14:56:26.000Z 1788.1015625 2016-07-25T14:56:31.000Z 1787.7751464844 2016-07-25T14:56:32.000Z 1787.7751464844 2016-07-25T14:56:34.000Z