Rando organisée la coq'in 451.79998779297 2022-04-18T06:29:36Z 448.79998779297 2022-04-18T06:29:37Z 447.39999389648 2022-04-18T06:29:54Z 447.79998779297 2022-04-18T06:31:13Z 447.39999389648 2022-04-18T06:31:25Z 447.39999389648 2022-04-18T06:31:27Z 447.39999389648 2022-04-18T06:31:29Z 447.60000610352 2022-04-18T06:31:39Z 448.79998779297 2022-04-18T06:31:48Z 449.39999389648 2022-04-18T06:31:58Z 450.20001220703 2022-04-18T06:32:03Z 453.20001220703 2022-04-18T06:32:14Z 456.20001220703 2022-04-18T06:32:27Z 458.79998779297 2022-04-18T06:32:42Z 460.39999389648 2022-04-18T06:32:59Z 461.60000610352 2022-04-18T06:33:15Z 462.60000610352 2022-04-18T06:33:29Z 463.20001220703 2022-04-18T06:33:37Z 463 2022-04-18T06:34:01Z 461.60000610352 2022-04-18T06:34:06Z 457.20001220703 2022-04-18T06:34:15Z 454 2022-04-18T06:34:18Z 451 2022-04-18T06:34:21Z 447.79998779297 2022-04-18T06:34:25Z 446.39999389648 2022-04-18T06:34:28Z 445.39999389648 2022-04-18T06:34:31Z 445.20001220703 2022-04-18T06:34:32Z 443.39999389648 2022-04-18T06:34:40Z 442 2022-04-18T06:34:45Z 441.39999389648 2022-04-18T06:35:51Z 441.20001220703 2022-04-18T06:35:54Z 439 2022-04-18T06:36:03Z 436.79998779297 2022-04-18T06:36:08Z 433.20001220703 2022-04-18T06:36:12Z 429.79998779297 2022-04-18T06:36:18Z 428.60000610352 2022-04-18T06:36:28Z 428.39999389648 2022-04-18T06:36:31Z 428.20001220703 2022-04-18T06:36:33Z 426.60000610352 2022-04-18T06:36:40Z 426.39999389648 2022-04-18T06:36:41Z 426.20001220703 2022-04-18T06:36:43Z 426 2022-04-18T06:36:49Z 426 2022-04-18T06:36:57Z 425.60000610352 2022-04-18T06:36:58Z 423.79998779297 2022-04-18T06:37:04Z 423.39999389648 2022-04-18T06:37:12Z 423.39999389648 2022-04-18T06:37:17Z 421.79998779297 2022-04-18T06:37:30Z 420.39999389648 2022-04-18T06:37:34Z 420 2022-04-18T06:37:37Z 416.79998779297 2022-04-18T06:37:47Z 416.20001220703 2022-04-18T06:37:54Z 416.39999389648 2022-04-18T06:37:58Z 416.79998779297 2022-04-18T06:38:02Z 418 2022-04-18T06:38:13Z 418.60000610352 2022-04-18T06:38:17Z 421.60000610352 2022-04-18T06:38:33Z 423.39999389648 2022-04-18T06:38:46Z 425.79998779297 2022-04-18T06:39:01Z 428.39999389648 2022-04-18T06:39:16Z 430 2022-04-18T06:39:27Z 432 2022-04-18T06:39:42Z 435 2022-04-18T06:39:54Z 438 2022-04-18T06:40:07Z 441 2022-04-18T06:40:20Z 443.60000610352 2022-04-18T06:40:37Z 446.79998779297 2022-04-18T06:40:50Z 450 2022-04-18T06:41:03Z 452.20001220703 2022-04-18T06:41:23Z 454.60000610352 2022-04-18T06:41:36Z 455.79998779297 2022-04-18T06:41:48Z 457.60000610352 2022-04-18T06:41:57Z 457.79998779297 2022-04-18T06:41:58Z 458.60000610352 2022-04-18T06:42:05Z 458.79998779297 2022-04-18T06:42:06Z 460.20001220703 2022-04-18T06:42:10Z 463.39999389648 2022-04-18T06:42:22Z 464.79998779297 2022-04-18T06:42:34Z 464.39999389648 2022-04-18T06:42:41Z 465.20001220703 2022-04-18T06:42:49Z 466.79998779297 2022-04-18T06:42:55Z 467.20001220703 2022-04-18T06:42:57Z 469 2022-04-18T06:43:06Z 469.60000610352 2022-04-18T06:43:10Z 472 2022-04-18T06:43:20Z 474 2022-04-18T06:43:31Z 475.39999389648 2022-04-18T06:43:37Z 476.20001220703 2022-04-18T06:43:42Z 478 2022-04-18T06:43:50Z 478.20001220703 2022-04-18T06:43:52Z 480.20001220703 2022-04-18T06:43:59Z 482.20001220703 2022-04-18T06:44:09Z 483 2022-04-18T06:44:19Z 483.60000610352 2022-04-18T06:44:31Z 483.60000610352 2022-04-18T06:44:32Z 484.60000610352 2022-04-18T06:44:43Z 484.60000610352 2022-04-18T06:44:48Z 487 2022-04-18T06:45:00Z 488 2022-04-18T06:45:06Z 489 2022-04-18T06:45:17Z 489.20001220703 2022-04-18T06:45:34Z 489.60000610352 2022-04-18T06:45:39Z 489.60000610352 2022-04-18T06:45:44Z 489.20001220703 2022-04-18T06:45:48Z 487.20001220703 2022-04-18T06:45:54Z 485.60000610352 2022-04-18T06:45:57Z 485.20001220703 2022-04-18T06:45:59Z 482.39999389648 2022-04-18T06:46:04Z 482.20001220703 2022-04-18T06:46:05Z 479 2022-04-18T06:46:10Z 478.79998779297 2022-04-18T06:46:11Z 476 2022-04-18T06:46:22Z 474.60000610352 2022-04-18T06:46:45Z 474.60000610352 2022-04-18T06:46:51Z 474.39999389648 2022-04-18T06:46:58Z 473 2022-04-18T06:47:04Z 472 2022-04-18T06:47:06Z 470.79998779297 2022-04-18T06:47:08Z 469.79998779297 2022-04-18T06:47:11Z 466.39999389648 2022-04-18T06:47:16Z 463.20001220703 2022-04-18T06:47:19Z 459.79998779297 2022-04-18T06:47:22Z 458.39999389648 2022-04-18T06:47:25Z 459 2022-04-18T06:47:37Z 460.79998779297 2022-04-18T06:47:47Z 461.79998779297 2022-04-18T06:47:53Z 462.39999389648 2022-04-18T06:47:57Z 465.39999389648 2022-04-18T06:48:13Z 468.20001220703 2022-04-18T06:48:26Z 471.20001220703 2022-04-18T06:48:39Z 474.20001220703 2022-04-18T06:48:54Z 477 2022-04-18T06:49:09Z 479.60000610352 2022-04-18T06:49:23Z 482.60000610352 2022-04-18T06:49:36Z 485.20001220703 2022-04-18T06:49:50Z 488 2022-04-18T06:50:05Z 490.20001220703 2022-04-18T06:50:17Z 492.79998779297 2022-04-18T06:50:29Z 493 2022-04-18T06:50:30Z 493.60000610352 2022-04-18T06:50:34Z 496.20001220703 2022-04-18T06:50:47Z 498.60000610352 2022-04-18T06:51:00Z 499.79998779297 2022-04-18T06:51:11Z 500.20001220703 2022-04-18T06:51:24Z 500.60000610352 2022-04-18T06:51:35Z 500.79998779297 2022-04-18T06:51:43Z 502.20001220703 2022-04-18T06:51:51Z 503.39999389648 2022-04-18T06:52:00Z 505.20001220703 2022-04-18T06:52:11Z 506.39999389648 2022-04-18T06:52:17Z 508.60000610352 2022-04-18T06:52:25Z 510.39999389648 2022-04-18T06:52:37Z 512.20001220703 2022-04-18T06:52:48Z 513.59997558594 2022-04-18T06:52:57Z 515.59997558594 2022-04-18T06:53:08Z 517.79998779297 2022-04-18T06:53:20Z 520.79998779297 2022-04-18T06:53:34Z 521 2022-04-18T06:53:35Z 522.40002441406 2022-04-18T06:53:43Z 524.59997558594 2022-04-18T06:53:56Z 527.20001220703 2022-04-18T06:54:15Z 528.79998779297 2022-04-18T06:54:28Z 532 2022-04-18T06:54:40Z 535 2022-04-18T06:54:50Z 537.79998779297 2022-04-18T06:55:07Z 540.79998779297 2022-04-18T06:55:20Z 543.79998779297 2022-04-18T06:55:36Z 545.59997558594 2022-04-18T06:55:50Z 548.59997558594 2022-04-18T06:56:04Z 549.79998779297 2022-04-18T06:56:13Z 549.40002441406 2022-04-18T06:56:18Z 550.20001220703 2022-04-18T06:56:31Z 553.20001220703 2022-04-18T06:56:50Z 556.20001220703 2022-04-18T06:57:04Z 559.20001220703 2022-04-18T06:57:18Z 561.79998779297 2022-04-18T06:57:32Z 564.79998779297 2022-04-18T06:57:45Z 565.40002441406 2022-04-18T06:57:51Z 565.20001220703 2022-04-18T06:57:58Z 565.40002441406 2022-04-18T06:57:59Z 567 2022-04-18T06:58:08Z 568 2022-04-18T06:58:12Z 569 2022-04-18T06:58:14Z 569.79998779297 2022-04-18T06:58:21Z 570.79998779297 2022-04-18T06:58:27Z 570.79998779297 2022-04-18T06:58:28Z 571.79998779297 2022-04-18T06:58:34Z 572.59997558594 2022-04-18T06:58:39Z 573.40002441406 2022-04-18T06:58:45Z 574.20001220703 2022-04-18T06:58:52Z 574.40002441406 2022-04-18T06:58:54Z 575 2022-04-18T06:58:59Z 575.79998779297 2022-04-18T06:59:06Z 576.79998779297 2022-04-18T06:59:13Z 577.40002441406 2022-04-18T06:59:20Z 579.20001220703 2022-04-18T06:59:31Z 580.20001220703 2022-04-18T06:59:41Z 581 2022-04-18T06:59:46Z 581.79998779297 2022-04-18T06:59:52Z 582 2022-04-18T06:59:53Z 583 2022-04-18T06:59:59Z 584 2022-04-18T07:00:05Z 585.59997558594 2022-04-18T07:00:14Z 586.59997558594 2022-04-18T07:00:24Z 588.20001220703 2022-04-18T07:00:38Z 589.40002441406 2022-04-18T07:00:51Z 592 2022-04-18T07:01:15Z 593 2022-04-18T07:01:28Z 592.79998779297 2022-04-18T07:01:33Z 593.20001220703 2022-04-18T07:01:49Z 596 2022-04-18T07:02:05Z 599 2022-04-18T07:02:18Z 602 2022-04-18T07:02:28Z 603.79998779297 2022-04-18T07:02:41Z 605 2022-04-18T07:02:51Z 604.59997558594 2022-04-18T07:02:55Z 604.20001220703 2022-04-18T07:03:02Z 603.79998779297 2022-04-18T07:03:07Z 604 2022-04-18T07:03:09Z 603.59997558594 2022-04-18T07:03:12Z 602.20001220703 2022-04-18T07:03:23Z 603 2022-04-18T07:03:38Z 606 2022-04-18T07:03:54Z 608 2022-04-18T07:04:10Z 609 2022-04-18T07:04:27Z 607.40002441406 2022-04-18T07:04:47Z 605.79998779297 2022-04-18T07:05:01Z 606.59997558594 2022-04-18T07:05:11Z 608.59997558594 2022-04-18T07:05:23Z 609.40002441406 2022-04-18T07:05:28Z 610.40002441406 2022-04-18T07:05:44Z 613 2022-04-18T07:05:59Z 616 2022-04-18T07:06:11Z 618.79998779297 2022-04-18T07:06:30Z 621.20001220703 2022-04-18T07:06:46Z 622 2022-04-18T07:06:57Z 623.79998779297 2022-04-18T07:07:06Z 624.59997558594 2022-04-18T07:07:13Z 624.59997558594 2022-04-18T07:07:16Z 624.20001220703 2022-04-18T07:07:21Z 621.40002441406 2022-04-18T07:07:27Z 619 2022-04-18T07:07:33Z 618.79998779297 2022-04-18T07:07:39Z 619 2022-04-18T07:07:41Z 621 2022-04-18T07:07:49Z 624 2022-04-18T07:08:01Z 626.40002441406 2022-04-18T07:08:12Z 627.40002441406 2022-04-18T07:08:18Z 627.79998779297 2022-04-18T07:08:20Z 628.40002441406 2022-04-18T07:08:24Z 628.79998779297 2022-04-18T07:08:26Z 629.59997558594 2022-04-18T07:08:30Z 631.59997558594 2022-04-18T07:08:41Z 633.20001220703 2022-04-18T07:08:51Z 635.40002441406 2022-04-18T07:09:02Z 638.79998779297 2022-04-18T07:09:14Z 642 2022-04-18T07:09:25Z 643.79998779297 2022-04-18T07:09:40Z 643.59997558594 2022-04-18T07:09:50Z 643.20001220703 2022-04-18T07:09:52Z 640.79998779297 2022-04-18T07:09:59Z 639.79998779297 2022-04-18T07:10:02Z 635.59997558594 2022-04-18T07:10:07Z 633.79998779297 2022-04-18T07:10:10Z 632 2022-04-18T07:10:16Z 631.20001220703 2022-04-18T07:10:20Z 631 2022-04-18T07:10:28Z 631.40002441406 2022-04-18T07:10:35Z 630.59997558594 2022-04-18T07:10:46Z 633.59997558594 2022-04-18T07:10:57Z 633.40002441406 2022-04-18T07:11:09Z 630.20001220703 2022-04-18T07:11:18Z 629 2022-04-18T07:11:24Z 627.79998779297 2022-04-18T07:11:28Z 627.59997558594 2022-04-18T07:11:45Z 630.59997558594 2022-04-18T07:12:04Z 632.79998779297 2022-04-18T07:12:16Z 633.40002441406 2022-04-18T07:12:29Z 636.40002441406 2022-04-18T07:12:44Z 639 2022-04-18T07:12:56Z 641.59997558594 2022-04-18T07:13:08Z 641.79998779297 2022-04-18T07:13:10Z 644.59997558594 2022-04-18T07:13:22Z 645.79998779297 2022-04-18T07:13:27Z 646.20001220703 2022-04-18T07:13:32Z 644.20001220703 2022-04-18T07:13:38Z 644 2022-04-18T07:13:39Z 643.79998779297 2022-04-18T07:13:51Z 645.40002441406 2022-04-18T07:14:06Z 645.59997558594 2022-04-18T07:14:15Z 646 2022-04-18T07:14:23Z 644 2022-04-18T07:14:31Z 643.59997558594 2022-04-18T07:14:33Z 643.59997558594 2022-04-18T07:14:35Z 643.20001220703 2022-04-18T07:14:39Z 642.40002441406 2022-04-18T07:14:43Z 641.20001220703 2022-04-18T07:14:45Z 640.20001220703 2022-04-18T07:14:47Z 637.20001220703 2022-04-18T07:14:52Z 636 2022-04-18T07:14:55Z 635.59997558594 2022-04-18T07:15:04Z 634.59997558594 2022-04-18T07:15:07Z 633.59997558594 2022-04-18T07:15:12Z 633.40002441406 2022-04-18T07:15:18Z 635 2022-04-18T07:15:23Z 636 2022-04-18T07:15:25Z 637 2022-04-18T07:15:29Z 638 2022-04-18T07:15:34Z 638.40002441406 2022-04-18T07:15:36Z 639.40002441406 2022-04-18T07:15:40Z 640 2022-04-18T07:15:42Z 642.40002441406 2022-04-18T07:15:50Z 643.59997558594 2022-04-18T07:15:55Z 645.79998779297 2022-04-18T07:16:04Z 647.59997558594 2022-04-18T07:16:11Z 650.40002441406 2022-04-18T07:16:20Z 653 2022-04-18T07:16:30Z 655.20001220703 2022-04-18T07:16:40Z 657.40002441406 2022-04-18T07:16:52Z 657.59997558594 2022-04-18T07:16:53Z 659 2022-04-18T07:17:02Z 660 2022-04-18T07:17:07Z 662 2022-04-18T07:17:14Z 662.79998779297 2022-04-18T07:17:18Z 663.59997558594 2022-04-18T07:17:22Z 664.40002441406 2022-04-18T07:17:26Z 665.59997558594 2022-04-18T07:17:31Z 667.40002441406 2022-04-18T07:17:38Z 667.59997558594 2022-04-18T07:17:39Z 669.20001220703 2022-04-18T07:17:48Z 669.40002441406 2022-04-18T07:17:52Z 669.79998779297 2022-04-18T07:17:56Z 670 2022-04-18T07:17:58Z 670.79998779297 2022-04-18T07:18:05Z 671.59997558594 2022-04-18T07:18:09Z 672 2022-04-18T07:18:13Z 672.20001220703 2022-04-18T07:18:14Z 672.20001220703 2022-04-18T07:18:19Z 672 2022-04-18T07:18:24Z 672.40002441406 2022-04-18T07:18:27Z 673.40002441406 2022-04-18T07:18:34Z 673.59997558594 2022-04-18T07:18:36Z 675.79998779297 2022-04-18T07:18:43Z 677 2022-04-18T07:18:48Z 678 2022-04-18T07:18:52Z 679 2022-04-18T07:18:55Z 680.79998779297 2022-04-18T07:19:01Z 681.79998779297 2022-04-18T07:19:04Z 682.79998779297 2022-04-18T07:19:08Z 684.40002441406 2022-04-18T07:19:16Z 685.20001220703 2022-04-18T07:19:19Z 686.20001220703 2022-04-18T07:19:23Z 686.59997558594 2022-04-18T07:19:25Z 688.20001220703 2022-04-18T07:19:34Z 689 2022-04-18T07:19:38Z 690.20001220703 2022-04-18T07:19:44Z 691.20001220703 2022-04-18T07:19:50Z 692 2022-04-18T07:19:54Z 692 2022-04-18T07:19:55Z 692.79998779297 2022-04-18T07:19:59Z 693 2022-04-18T07:20:03Z 693.79998779297 2022-04-18T07:20:09Z 694.59997558594 2022-04-18T07:20:21Z 695.79998779297 2022-04-18T07:20:38Z 698 2022-04-18T07:20:50Z 701.20001220703 2022-04-18T07:21:05Z 703.40002441406 2022-04-18T07:21:18Z 703.20001220703 2022-04-18T07:21:29Z 703.79998779297 2022-04-18T07:21:37Z 703.79998779297 2022-04-18T07:21:40Z 703 2022-04-18T07:21:47Z 702 2022-04-18T07:21:53Z 701.59997558594 2022-04-18T07:21:54Z 702.59997558594 2022-04-18T07:22:00Z 702.79998779297 2022-04-18T07:22:02Z 704 2022-04-18T07:22:08Z 705.40002441406 2022-04-18T07:22:13Z 706.20001220703 2022-04-18T07:22:16Z 706.40002441406 2022-04-18T07:22:17Z 707.59997558594 2022-04-18T07:22:21Z 708 2022-04-18T07:22:25Z 709.59997558594 2022-04-18T07:22:31Z 710 2022-04-18T07:22:36Z 710.20001220703 2022-04-18T07:22:44Z 711 2022-04-18T07:22:55Z 712 2022-04-18T07:23:06Z 713 2022-04-18T07:23:14Z 713.40002441406 2022-04-18T07:23:19Z 713.59997558594 2022-04-18T07:23:23Z 714 2022-04-18T07:23:28Z 714.20001220703 2022-04-18T07:23:29Z 715 2022-04-18T07:23:34Z 716.59997558594 2022-04-18T07:23:41Z 716.59997558594 2022-04-18T07:23:42Z 718.79998779297 2022-04-18T07:23:49Z 719.59997558594 2022-04-18T07:23:54Z 720 2022-04-18T07:23:59Z 721.79998779297 2022-04-18T07:24:05Z 723.40002441406 2022-04-18T07:24:10Z 724 2022-04-18T07:24:14Z 725.40002441406 2022-04-18T07:24:19Z 726.59997558594 2022-04-18T07:24:24Z 727 2022-04-18T07:24:25Z 727.40002441406 2022-04-18T07:24:30Z 727.40002441406 2022-04-18T07:24:31Z 727.59997558594 2022-04-18T07:24:33Z 727 2022-04-18T07:24:38Z 726 2022-04-18T07:24:43Z 725.20001220703 2022-04-18T07:24:49Z 724.79998779297 2022-04-18T07:24:55Z 725 2022-04-18T07:24:58Z 725.40002441406 2022-04-18T07:24:59Z 726.20001220703 2022-04-18T07:25:04Z 726.20001220703 2022-04-18T07:25:05Z 726.59997558594 2022-04-18T07:25:12Z 727 2022-04-18T07:25:18Z 727.20001220703 2022-04-18T07:25:21Z 727.40002441406 2022-04-18T07:25:25Z 727.40002441406 2022-04-18T07:25:29Z 727.40002441406 2022-04-18T07:25:33Z 726.40002441406 2022-04-18T07:25:43Z 726.59997558594 2022-04-18T07:26:00Z 726 2022-04-18T07:29:32Z 726 2022-04-18T07:30:14Z 725.59997558594 2022-04-18T07:30:23Z 724.40002441406 2022-04-18T07:30:29Z 724 2022-04-18T07:30:30Z 721 2022-04-18T07:30:35Z 720.59997558594 2022-04-18T07:30:36Z 717.59997558594 2022-04-18T07:30:39Z 717.20001220703 2022-04-18T07:30:40Z 715 2022-04-18T07:30:45Z 711.40002441406 2022-04-18T07:30:48Z 707.79998779297 2022-04-18T07:30:53Z 704 2022-04-18T07:30:56Z 700.40002441406 2022-04-18T07:31:00Z 697 2022-04-18T07:31:04Z 694.59997558594 2022-04-18T07:31:06Z 691.40002441406 2022-04-18T07:31:10Z 691 2022-04-18T07:31:11Z 690 2022-04-18T07:31:12Z 689 2022-04-18T07:31:14Z 686.79998779297 2022-04-18T07:31:21Z 686 2022-04-18T07:31:23Z 683.40002441406 2022-04-18T07:31:33Z 681.79998779297 2022-04-18T07:31:36Z 678.59997558594 2022-04-18T07:31:40Z 679 2022-04-18T07:31:50Z 681.79998779297 2022-04-18T07:32:03Z 684.79998779297 2022-04-18T07:32:16Z 688.20001220703 2022-04-18T07:32:25Z 691.20001220703 2022-04-18T07:32:35Z 694.20001220703 2022-04-18T07:32:47Z 697.20001220703 2022-04-18T07:33:00Z 698.20001220703 2022-04-18T07:33:07Z 699.59997558594 2022-04-18T07:33:13Z 701 2022-04-18T07:33:20Z 701.79998779297 2022-04-18T07:33:25Z 702.59997558594 2022-04-18T07:33:29Z 703.40002441406 2022-04-18T07:33:32Z 704.40002441406 2022-04-18T07:33:37Z 705.20001220703 2022-04-18T07:33:42Z 705.59997558594 2022-04-18T07:33:44Z 706.59997558594 2022-04-18T07:33:51Z 708 2022-04-18T07:34:04Z 710.40002441406 2022-04-18T07:34:16Z 713.40002441406 2022-04-18T07:34:30Z 715 2022-04-18T07:34:42Z 715 2022-04-18T07:34:43Z 716.40002441406 2022-04-18T07:34:48Z 719.59997558594 2022-04-18T07:35:00Z 722.20001220703 2022-04-18T07:35:14Z 724.79998779297 2022-04-18T07:35:31Z 727.20001220703 2022-04-18T07:35:45Z 730.20001220703 2022-04-18T07:35:55Z 731 2022-04-18T07:35:58Z 731.79998779297 2022-04-18T07:36:03Z 734.79998779297 2022-04-18T07:36:14Z 737.20001220703 2022-04-18T07:36:25Z 737.59997558594 2022-04-18T07:36:26Z 739.20001220703 2022-04-18T07:36:35Z 742.40002441406 2022-04-18T07:36:49Z 743.40002441406 2022-04-18T07:36:56Z 745 2022-04-18T07:37:05Z 746 2022-04-18T07:37:10Z 747.79998779297 2022-04-18T07:37:18Z 749.59997558594 2022-04-18T07:37:27Z 752.40002441406 2022-04-18T07:37:40Z 753.59997558594 2022-04-18T07:37:46Z 754.59997558594 2022-04-18T07:37:50Z 756 2022-04-18T07:37:59Z 756 2022-04-18T07:38:00Z 756.40002441406 2022-04-18T07:38:03Z 757.40002441406 2022-04-18T07:38:10Z 757.79998779297 2022-04-18T07:38:12Z 758.20001220703 2022-04-18T07:38:17Z 758.59997558594 2022-04-18T07:38:24Z 758.59997558594 2022-04-18T07:38:29Z 758.79998779297 2022-04-18T07:38:35Z 761.20001220703 2022-04-18T07:38:54Z 761.40002441406 2022-04-18T07:38:55Z 763.59997558594 2022-04-18T07:39:07Z 763.59997558594 2022-04-18T07:39:11Z 763 2022-04-18T07:39:15Z 762.20001220703 2022-04-18T07:39:17Z 760.40002441406 2022-04-18T07:39:23Z 757 2022-04-18T07:39:28Z 755.59997558594 2022-04-18T07:39:31Z 755.40002441406 2022-04-18T07:39:33Z 755.59997558594 2022-04-18T07:39:39Z 756.20001220703 2022-04-18T07:39:42Z 759 2022-04-18T07:39:55Z 758.79998779297 2022-04-18T07:40:04Z 758.20001220703 2022-04-18T07:40:14Z 758.20001220703 2022-04-18T07:40:16Z 759.59997558594 2022-04-18T07:40:25Z 760.20001220703 2022-04-18T07:40:26Z 762.40002441406 2022-04-18T07:40:31Z 762.79998779297 2022-04-18T07:40:32Z 764.40002441406 2022-04-18T07:40:38Z 764.79998779297 2022-04-18T07:40:40Z 765 2022-04-18T07:40:41Z 767.20001220703 2022-04-18T07:40:52Z 767.79998779297 2022-04-18T07:40:57Z 768.20001220703 2022-04-18T07:40:59Z 769.79998779297 2022-04-18T07:41:07Z 771 2022-04-18T07:41:12Z 772.59997558594 2022-04-18T07:41:19Z 775 2022-04-18T07:41:33Z 777.59997558594 2022-04-18T07:41:48Z 779.40002441406 2022-04-18T07:42:00Z 780.79998779297 2022-04-18T07:42:11Z 782 2022-04-18T07:42:22Z 784.20001220703 2022-04-18T07:42:39Z 784.20001220703 2022-04-18T07:42:43Z 783 2022-04-18T07:42:48Z 781.79998779297 2022-04-18T07:42:50Z 781.20001220703 2022-04-18T07:42:53Z 782.40002441406 2022-04-18T07:43:11Z 783.40002441406 2022-04-18T07:43:44Z 783.40002441406 2022-04-18T07:44:01Z 783.20001220703 2022-04-18T07:45:16Z 783.20001220703 2022-04-18T07:46:30Z 783.79998779297 2022-04-18T07:47:50Z 785.20001220703 2022-04-18T07:49:34Z 782.79998779297 2022-04-18T07:50:50Z 783.59997558594 2022-04-18T07:53:13Z 783.79998779297 2022-04-18T07:53:54Z 783.79998779297 2022-04-18T07:54:07Z 783.20001220703 2022-04-18T07:54:12Z 782.79998779297 2022-04-18T07:54:13Z 782 2022-04-18T07:54:16Z 781 2022-04-18T07:54:20Z 780.79998779297 2022-04-18T07:54:21Z 779.79998779297 2022-04-18T07:54:27Z 778.59997558594 2022-04-18T07:54:46Z 778.20001220703 2022-04-18T07:54:48Z 780.40002441406 2022-04-18T07:55:00Z 782.20001220703 2022-04-18T07:55:10Z 782.20001220703 2022-04-18T07:55:12Z 782.40002441406 2022-04-18T07:55:15Z 782.40002441406 2022-04-18T07:55:17Z 781.79998779297 2022-04-18T07:55:28Z 782.20001220703 2022-04-18T07:55:37Z 781.79998779297 2022-04-18T07:55:45Z 781.40002441406 2022-04-18T07:55:58Z 782 2022-04-18T07:56:07Z 782.59997558594 2022-04-18T07:56:12Z 782.40002441406 2022-04-18T07:56:22Z 782.40002441406 2022-04-18T07:56:31Z 782.59997558594 2022-04-18T07:56:33Z 782.79998779297 2022-04-18T07:56:36Z 783.20001220703 2022-04-18T07:56:47Z 782 2022-04-18T07:57:01Z 781.79998779297 2022-04-18T07:57:03Z 781.59997558594 2022-04-18T07:57:08Z 781 2022-04-18T07:57:21Z 781.59997558594 2022-04-18T07:57:24Z 782 2022-04-18T07:57:27Z 782.59997558594 2022-04-18T07:57:29Z 783.40002441406 2022-04-18T07:57:35Z 783.40002441406 2022-04-18T07:57:36Z 783.79998779297 2022-04-18T07:57:42Z 783.79998779297 2022-04-18T07:57:47Z 782 2022-04-18T07:57:53Z 780 2022-04-18T07:58:02Z 779.79998779297 2022-04-18T07:58:03Z 779.79998779297 2022-04-18T07:58:12Z 779.59997558594 2022-04-18T07:58:18Z 779.79998779297 2022-04-18T07:58:29Z 780 2022-04-18T07:58:31Z 781 2022-04-18T07:58:40Z 783.20001220703 2022-04-18T07:58:51Z 786 2022-04-18T07:59:02Z 788.20001220703 2022-04-18T07:59:11Z 789 2022-04-18T07:59:24Z 788.79998779297 2022-04-18T07:59:27Z 788.59997558594 2022-04-18T07:59:30Z 786.79998779297 2022-04-18T07:59:34Z 786.59997558594 2022-04-18T07:59:35Z 785.20001220703 2022-04-18T07:59:40Z 785 2022-04-18T07:59:45Z 784.79998779297 2022-04-18T07:59:48Z 783.40002441406 2022-04-18T07:59:56Z 782.59997558594 2022-04-18T07:59:59Z 783.79998779297 2022-04-18T08:00:06Z 784.59997558594 2022-04-18T08:00:10Z 786.40002441406 2022-04-18T08:00:19Z 787.40002441406 2022-04-18T08:00:29Z 787.79998779297 2022-04-18T08:00:37Z 787.79998779297 2022-04-18T08:00:41Z 787 2022-04-18T08:00:53Z 784.59997558594 2022-04-18T08:00:59Z 783.59997558594 2022-04-18T08:01:01Z 781.59997558594 2022-04-18T08:01:05Z 781.20001220703 2022-04-18T08:01:07Z 781.20001220703 2022-04-18T08:01:12Z 779.79998779297 2022-04-18T08:01:19Z 778.40002441406 2022-04-18T08:01:23Z 775.59997558594 2022-04-18T08:01:27Z 775.40002441406 2022-04-18T08:01:28Z 775.20001220703 2022-04-18T08:01:35Z 774.59997558594 2022-04-18T08:01:40Z 772.59997558594 2022-04-18T08:01:43Z 767.59997558594 2022-04-18T08:01:49Z 767 2022-04-18T08:01:50Z 766.79998779297 2022-04-18T08:01:51Z 766.20001220703 2022-04-18T08:01:54Z 766.59997558594 2022-04-18T08:01:59Z 766.59997558594 2022-04-18T08:02:02Z 765.40002441406 2022-04-18T08:02:11Z 765.40002441406 2022-04-18T08:02:20Z 768.20001220703 2022-04-18T08:02:30Z 769.20001220703 2022-04-18T08:02:34Z 770.79998779297 2022-04-18T08:02:43Z 770.79998779297 2022-04-18T08:02:45Z 770.79998779297 2022-04-18T08:02:46Z 770 2022-04-18T08:02:49Z 769.20001220703 2022-04-18T08:02:51Z 766 2022-04-18T08:02:56Z 763 2022-04-18T08:03:01Z 760.59997558594 2022-04-18T08:03:05Z 759.40002441406 2022-04-18T08:03:11Z 759.40002441406 2022-04-18T08:03:20Z 759.79998779297 2022-04-18T08:03:28Z 758.79998779297 2022-04-18T08:03:31Z 755 2022-04-18T08:03:34Z 751.59997558594 2022-04-18T08:03:37Z 748.20001220703 2022-04-18T08:03:40Z 747.20001220703 2022-04-18T08:03:41Z 744.20001220703 2022-04-18T08:03:45Z 743.79998779297 2022-04-18T08:03:51Z 745.79998779297 2022-04-18T08:03:58Z 746.40002441406 2022-04-18T08:04:00Z 749.40002441406 2022-04-18T08:04:10Z 752.20001220703 2022-04-18T08:04:19Z 753.59997558594 2022-04-18T08:04:26Z 754.59997558594 2022-04-18T08:04:34Z 754.79998779297 2022-04-18T08:04:40Z 754.79998779297 2022-04-18T08:04:44Z 754.20001220703 2022-04-18T08:04:48Z 755.20001220703 2022-04-18T08:04:56Z 755.59997558594 2022-04-18T08:04:57Z 756.20001220703 2022-04-18T08:05:01Z 755.79998779297 2022-04-18T08:05:10Z 755.20001220703 2022-04-18T08:05:12Z 754.40002441406 2022-04-18T08:05:15Z 751.79998779297 2022-04-18T08:05:20Z 747.59997558594 2022-04-18T08:05:24Z 743.59997558594 2022-04-18T08:05:27Z 740.20001220703 2022-04-18T08:05:30Z 736.40002441406 2022-04-18T08:05:32Z 734 2022-04-18T08:05:34Z 730.40002441406 2022-04-18T08:05:38Z 726.20001220703 2022-04-18T08:05:41Z 725.40002441406 2022-04-18T08:05:42Z 723.59997558594 2022-04-18T08:05:44Z 719.79998779297 2022-04-18T08:05:47Z 718.40002441406 2022-04-18T08:05:48Z 718 2022-04-18T08:05:49Z 716.59997558594 2022-04-18T08:05:51Z 713.79998779297 2022-04-18T08:05:53Z 710.59997558594 2022-04-18T08:05:57Z 710 2022-04-18T08:05:58Z 706.59997558594 2022-04-18T08:06:03Z 703.40002441406 2022-04-18T08:06:06Z 703.20001220703 2022-04-18T08:06:07Z 702.79998779297 2022-04-18T08:06:08Z 701 2022-04-18T08:06:18Z 700.79998779297 2022-04-18T08:06:19Z 699.40002441406 2022-04-18T08:06:23Z 697.20001220703 2022-04-18T08:06:28Z 696.59997558594 2022-04-18T08:06:29Z 694.79998779297 2022-04-18T08:06:33Z 694 2022-04-18T08:06:34Z 691.59997558594 2022-04-18T08:06:39Z 688.40002441406 2022-04-18T08:06:44Z 685.40002441406 2022-04-18T08:06:49Z 685.20001220703 2022-04-18T08:06:50Z 685 2022-04-18T08:06:54Z 685.20001220703 2022-04-18T08:06:59Z 685.40002441406 2022-04-18T08:07:01Z 685.79998779297 2022-04-18T08:07:17Z 685.40002441406 2022-04-18T08:08:05Z 686 2022-04-18T08:08:15Z 685.79998779297 2022-04-18T08:08:23Z 682.40002441406 2022-04-18T08:08:32Z 679.40002441406 2022-04-18T08:08:37Z 678 2022-04-18T08:08:39Z 676.59997558594 2022-04-18T08:08:42Z 675.59997558594 2022-04-18T08:08:44Z 672.20001220703 2022-04-18T08:08:48Z 669.40002441406 2022-04-18T08:08:52Z 667.40002441406 2022-04-18T08:08:55Z 666.59997558594 2022-04-18T08:09:00Z 666.59997558594 2022-04-18T08:09:02Z 666.20001220703 2022-04-18T08:09:08Z 666 2022-04-18T08:09:09Z 664.79998779297 2022-04-18T08:09:18Z 662.40002441406 2022-04-18T08:09:25Z 662.59997558594 2022-04-18T08:09:32Z 662.40002441406 2022-04-18T08:09:35Z 659.40002441406 2022-04-18T08:09:40Z 656.20001220703 2022-04-18T08:09:44Z 653.20001220703 2022-04-18T08:09:49Z 650.79998779297 2022-04-18T08:09:52Z 649.59997558594 2022-04-18T08:09:54Z 648.40002441406 2022-04-18T08:09:56Z 646.59997558594 2022-04-18T08:10:01Z 645.59997558594 2022-04-18T08:10:02Z 642.40002441406 2022-04-18T08:10:06Z 641.40002441406 2022-04-18T08:10:08Z 640.20001220703 2022-04-18T08:10:10Z 636.79998779297 2022-04-18T08:10:16Z 634.79998779297 2022-04-18T08:10:24Z 631.59997558594 2022-04-18T08:10:30Z 630 2022-04-18T08:10:32Z 626.79998779297 2022-04-18T08:10:35Z 624.40002441406 2022-04-18T08:10:39Z 622 2022-04-18T08:10:43Z 621.59997558594 2022-04-18T08:10:44Z 621 2022-04-18T08:10:47Z 617.20001220703 2022-04-18T08:10:51Z 614.20001220703 2022-04-18T08:10:55Z 613 2022-04-18T08:10:57Z 612 2022-04-18T08:10:59Z 610.20001220703 2022-04-18T08:11:04Z 608 2022-04-18T08:11:10Z 606.79998779297 2022-04-18T08:11:14Z 606.59997558594 2022-04-18T08:11:15Z 604.59997558594 2022-04-18T08:11:22Z 603.20001220703 2022-04-18T08:11:24Z 601.79998779297 2022-04-18T08:11:25Z 598.40002441406 2022-04-18T08:11:28Z 596.20001220703 2022-04-18T08:11:30Z 592.20001220703 2022-04-18T08:11:33Z 589.40002441406 2022-04-18T08:11:36Z 585.59997558594 2022-04-18T08:11:39Z 582 2022-04-18T08:11:42Z 579.40002441406 2022-04-18T08:11:44Z 575.40002441406 2022-04-18T08:11:48Z 572 2022-04-18T08:11:50Z 570 2022-04-18T08:11:51Z 567.79998779297 2022-04-18T08:11:53Z 565.40002441406 2022-04-18T08:11:59Z 563.59997558594 2022-04-18T08:12:08Z 561 2022-04-18T08:12:10Z 558.40002441406 2022-04-18T08:12:15Z 557 2022-04-18T08:12:24Z 558 2022-04-18T08:12:34Z 557.40002441406 2022-04-18T08:12:39Z 554.20001220703 2022-04-18T08:12:44Z 551.20001220703 2022-04-18T08:12:48Z 550.40002441406 2022-04-18T08:12:51Z 549.59997558594 2022-04-18T08:12:57Z 549.40002441406 2022-04-18T08:12:58Z 548 2022-04-18T08:13:05Z 547.40002441406 2022-04-18T08:13:09Z 548 2022-04-18T08:13:19Z 550.40002441406 2022-04-18T08:13:34Z 551.79998779297 2022-04-18T08:13:44Z 551.79998779297 2022-04-18T08:13:46Z 551.59997558594 2022-04-18T08:13:53Z 549.20001220703 2022-04-18T08:14:03Z 549 2022-04-18T08:14:04Z 545 2022-04-18T08:14:12Z 543.20001220703 2022-04-18T08:14:18Z 542.40002441406 2022-04-18T08:14:19Z 540.40002441406 2022-04-18T08:14:25Z 539.40002441406 2022-04-18T08:14:29Z 537.20001220703 2022-04-18T08:14:37Z 534.79998779297 2022-04-18T08:14:44Z 531.40002441406 2022-04-18T08:14:47Z 528.79998779297 2022-04-18T08:14:52Z 528 2022-04-18T08:15:01Z 527 2022-04-18T08:15:11Z 524 2022-04-18T08:15:18Z 521.79998779297 2022-04-18T08:15:24Z 519.40002441406 2022-04-18T08:15:29Z 516.59997558594 2022-04-18T08:15:39Z 516.20001220703 2022-04-18T08:15:43Z 514.59997558594 2022-04-18T08:15:49Z 513.59997558594 2022-04-18T08:15:51Z 510.39999389648 2022-04-18T08:15:55Z 506.60000610352 2022-04-18T08:15:59Z 503.20001220703 2022-04-18T08:16:02Z 499.20001220703 2022-04-18T08:16:05Z 495.39999389648 2022-04-18T08:16:08Z 491.39999389648 2022-04-18T08:16:14Z 489.20001220703 2022-04-18T08:16:19Z 487.79998779297 2022-04-18T08:16:22Z 486 2022-04-18T08:16:27Z 483.39999389648 2022-04-18T08:16:33Z 482 2022-04-18T08:16:38Z 478.39999389648 2022-04-18T08:16:50Z 477.39999389648 2022-04-18T08:16:54Z 474.20001220703 2022-04-18T08:17:10Z 472.20001220703 2022-04-18T08:17:20Z 470.20001220703 2022-04-18T08:17:34Z 469.79998779297 2022-04-18T08:17:35Z 468.79998779297 2022-04-18T08:17:46Z 468.60000610352 2022-04-18T08:17:49Z 468.60000610352 2022-04-18T08:17:50Z 468 2022-04-18T08:17:56Z 464.60000610352 2022-04-18T08:18:08Z 464.39999389648 2022-04-18T08:18:09Z 463.79998779297 2022-04-18T08:18:11Z 462 2022-04-18T08:18:15Z 460.79998779297 2022-04-18T08:18:18Z 459 2022-04-18T08:18:23Z 458.60000610352 2022-04-18T08:18:24Z 457.60000610352 2022-04-18T08:18:28Z 455.20001220703 2022-04-18T08:18:32Z 453.20001220703 2022-04-18T08:18:34Z 453 2022-04-18T08:18:35Z 450.39999389648 2022-04-18T08:18:40Z 450.20001220703 2022-04-18T08:18:41Z 448.39999389648 2022-04-18T08:18:49Z 447.60000610352 2022-04-18T08:18:52Z 443.39999389648 2022-04-18T08:18:56Z 441.39999389648 2022-04-18T08:19:06Z 437.79998779297 2022-04-18T08:19:12Z 436.39999389648 2022-04-18T08:19:13Z 435 2022-04-18T08:19:16Z 434.79998779297 2022-04-18T08:19:17Z 435.39999389648 2022-04-18T08:19:19Z 435.79998779297 2022-04-18T08:19:24Z 434.79998779297 2022-04-18T08:19:30Z 433.20001220703 2022-04-18T08:19:33Z 428.60000610352 2022-04-18T08:19:38Z 427.60000610352 2022-04-18T08:19:40Z 424.39999389648 2022-04-18T08:19:43Z 423.39999389648 2022-04-18T08:19:44Z 421.60000610352 2022-04-18T08:19:46Z 418.39999389648 2022-04-18T08:19:50Z 415 2022-04-18T08:19:54Z 413.39999389648 2022-04-18T08:19:57Z 412.39999389648 2022-04-18T08:20:02Z 412.20001220703 2022-04-18T08:20:05Z 415.20001220703 2022-04-18T08:20:16Z 418.39999389648 2022-04-18T08:20:26Z 421.39999389648 2022-04-18T08:20:41Z 422.60000610352 2022-04-18T08:20:51Z 424.20001220703 2022-04-18T08:21:06Z 425.20001220703 2022-04-18T08:21:20Z 426.60000610352 2022-04-18T08:21:40Z 426.39999389648 2022-04-18T08:21:41Z 424.60000610352 2022-04-18T08:21:48Z 423 2022-04-18T08:21:54Z 422 2022-04-18T08:22:00Z 423.20001220703 2022-04-18T08:22:12Z 424.39999389648 2022-04-18T08:22:20Z 425 2022-04-18T08:22:29Z 425 2022-04-18T08:22:37Z 425.60000610352 2022-04-18T08:22:57Z 426.39999389648 2022-04-18T08:23:00Z 427 2022-04-18T08:23:11Z 425.79998779297 2022-04-18T08:23:22Z 427.20001220703 2022-04-18T08:23:40Z 427.39999389648 2022-04-18T08:23:41Z 427.39999389648 2022-04-18T08:23:44Z 427.39999389648 2022-04-18T08:23:45Z 427.20001220703 2022-04-18T08:23:52Z 426.60000610352 2022-04-18T08:23:59Z 426.20001220703 2022-04-18T08:24:01Z 425.79998779297 2022-04-18T08:24:04Z 425.20001220703 2022-04-18T08:24:07Z 424.79998779297 2022-04-18T08:24:12Z 424 2022-04-18T08:24:16Z 421.20001220703 2022-04-18T08:24:21Z 420 2022-04-18T08:24:22Z 418.60000610352 2022-04-18T08:24:30Z 418.20001220703 2022-04-18T08:24:34Z 416.79998779297 2022-04-18T08:24:43Z 415.60000610352 2022-04-18T08:24:48Z 415 2022-04-18T08:24:51Z 413.79998779297 2022-04-18T08:24:55Z 410.60000610352 2022-04-18T08:25:04Z 408.39999389648 2022-04-18T08:25:09Z 405 2022-04-18T08:25:16Z 403.79998779297 2022-04-18T08:25:19Z 403.39999389648 2022-04-18T08:25:20Z 403 2022-04-18T08:25:24Z 402.39999389648 2022-04-18T08:25:29Z 402 2022-04-18T08:25:31Z 403 2022-04-18T08:25:38Z 404.39999389648 2022-04-18T08:25:43Z 404.79998779297 2022-04-18T08:25:49Z 405.39999389648 2022-04-18T08:25:57Z 407 2022-04-18T08:26:09Z 410 2022-04-18T08:26:24Z 412.79998779297 2022-04-18T08:26:39Z 414.39999389648 2022-04-18T08:26:51Z 414.79998779297 2022-04-18T08:27:08Z 416.60000610352 2022-04-18T08:27:23Z 418.60000610352 2022-04-18T08:27:40Z 420 2022-04-18T08:27:51Z 420.79998779297 2022-04-18T08:27:54Z 423.60000610352 2022-04-18T08:28:06Z 425.39999389648 2022-04-18T08:28:14Z 428 2022-04-18T08:28:26Z 429.60000610352 2022-04-18T08:28:38Z 431.60000610352 2022-04-18T08:28:53Z 431.20001220703 2022-04-18T08:29:06Z 431 2022-04-18T08:29:08Z 430.39999389648 2022-04-18T08:29:16Z 430.39999389648 2022-04-18T08:29:21Z 430.20001220703 2022-04-18T08:29:25Z 429 2022-04-18T08:29:35Z 428.39999389648 2022-04-18T08:29:38Z 427.20001220703 2022-04-18T08:29:42Z 426.20001220703 2022-04-18T08:29:45Z 422.39999389648 2022-04-18T08:29:49Z 419.60000610352 2022-04-18T08:29:55Z 419.39999389648 2022-04-18T08:29:56Z 418.20001220703 2022-04-18T08:30:04Z 416.39999389648 2022-04-18T08:30:08Z 412.79998779297 2022-04-18T08:30:14Z 409.79998779297 2022-04-18T08:30:24Z 408.60000610352 2022-04-18T08:30:27Z 407.60000610352 2022-04-18T08:30:31Z 407.39999389648 2022-04-18T08:30:32Z 405 2022-04-18T08:30:39Z 401.60000610352 2022-04-18T08:30:43Z 400.39999389648 2022-04-18T08:30:45Z 398.79998779297 2022-04-18T08:30:50Z 397.20001220703 2022-04-18T08:30:58Z 394.20001220703 2022-04-18T08:31:02Z 393.20001220703 2022-04-18T08:31:03Z 389.60000610352 2022-04-18T08:31:09Z 389.20001220703 2022-04-18T08:31:10Z 387.79998779297 2022-04-18T08:31:15Z 387.20001220703 2022-04-18T08:31:18Z 387 2022-04-18T08:31:19Z 384.79998779297 2022-04-18T08:31:25Z 384 2022-04-18T08:31:26Z 383.60000610352 2022-04-18T08:31:27Z 379.39999389648 2022-04-18T08:31:32Z 378.20001220703 2022-04-18T08:31:33Z 376.20001220703 2022-04-18T08:31:36Z 372.79998779297 2022-04-18T08:31:39Z 372 2022-04-18T08:31:40Z 371.60000610352 2022-04-18T08:31:41Z 369.39999389648 2022-04-18T08:31:43Z 365.79998779297 2022-04-18T08:31:47Z 362.20001220703 2022-04-18T08:31:51Z 360.39999389648 2022-04-18T08:31:53Z 359 2022-04-18T08:31:56Z 360 2022-04-18T08:32:03Z 360.39999389648 2022-04-18T08:32:04Z 361.60000610352 2022-04-18T08:32:09Z 360.79998779297 2022-04-18T08:32:16Z 359.20001220703 2022-04-18T08:32:18Z 358 2022-04-18T08:32:20Z 356.79998779297 2022-04-18T08:32:21Z 353.60000610352 2022-04-18T08:32:25Z 350.60000610352 2022-04-18T08:32:29Z 348.79998779297 2022-04-18T08:32:32Z 348.39999389648 2022-04-18T08:32:33Z 347 2022-04-18T08:32:37Z 345.20001220703 2022-04-18T08:32:40Z 342.20001220703 2022-04-18T08:32:45Z 339.20001220703 2022-04-18T08:32:50Z 338.20001220703 2022-04-18T08:32:52Z 337.20001220703 2022-04-18T08:32:55Z 334.79998779297 2022-04-18T08:32:59Z 333 2022-04-18T08:33:02Z 329 2022-04-18T08:33:07Z 326 2022-04-18T08:33:11Z 322.60000610352 2022-04-18T08:33:15Z 319.60000610352 2022-04-18T08:33:17Z 318.39999389648 2022-04-18T08:33:18Z 314.79998779297 2022-04-18T08:33:20Z 310.79998779297 2022-04-18T08:33:23Z 307.60000610352 2022-04-18T08:33:25Z 304.20001220703 2022-04-18T08:33:28Z 302 2022-04-18T08:33:34Z 303 2022-04-18T08:33:43Z 303.39999389648 2022-04-18T08:33:45Z 306.20001220703 2022-04-18T08:33:53Z 309.39999389648 2022-04-18T08:34:01Z 309.60000610352 2022-04-18T08:34:02Z 311.39999389648 2022-04-18T08:34:08Z 312 2022-04-18T08:34:12Z 312.60000610352 2022-04-18T08:34:14Z 312.60000610352 2022-04-18T08:34:18Z 311.79998779297 2022-04-18T08:34:21Z 310.39999389648 2022-04-18T08:34:24Z 309.79998779297 2022-04-18T08:34:25Z 309.20001220703 2022-04-18T08:34:27Z 308.79998779297 2022-04-18T08:34:34Z 308.60000610352 2022-04-18T08:34:36Z 308.20001220703 2022-04-18T08:34:47Z 307.60000610352 2022-04-18T08:34:49Z 305.39999389648 2022-04-18T08:34:55Z 302.39999389648 2022-04-18T08:34:58Z 302.20001220703 2022-04-18T08:34:59Z 300.20001220703 2022-04-18T08:35:10Z 300.39999389648 2022-04-18T08:35:19Z 302.79998779297 2022-04-18T08:35:29Z 303.39999389648 2022-04-18T08:35:38Z 303.20001220703 2022-04-18T08:35:42Z 300.20001220703 2022-04-18T08:35:52Z 300.79998779297 2022-04-18T08:35:56Z 302 2022-04-18T08:35:59Z 303.60000610352 2022-04-18T08:36:05Z 304.60000610352 2022-04-18T08:36:11Z 305.39999389648 2022-04-18T08:36:16Z 307.20001220703 2022-04-18T08:36:24Z 308.79998779297 2022-04-18T08:36:35Z 311 2022-04-18T08:36:43Z 312.20001220703 2022-04-18T08:36:49Z 312.60000610352 2022-04-18T08:36:54Z 312.79998779297 2022-04-18T08:36:55Z 313.60000610352 2022-04-18T08:37:02Z 313.79998779297 2022-04-18T08:37:04Z 315.39999389648 2022-04-18T08:37:10Z 317.20001220703 2022-04-18T08:37:20Z 320.39999389648 2022-04-18T08:37:31Z 323.20001220703 2022-04-18T08:37:44Z 323.39999389648 2022-04-18T08:37:45Z 324.60000610352 2022-04-18T08:37:49Z 325.60000610352 2022-04-18T08:37:54Z 328.60000610352 2022-04-18T08:38:04Z 329.60000610352 2022-04-18T08:38:11Z 329.79998779297 2022-04-18T08:38:15Z 329.79998779297 2022-04-18T08:38:18Z 328.39999389648 2022-04-18T08:38:24Z 323.60000610352 2022-04-18T08:38:28Z 320.20001220703 2022-04-18T08:38:31Z 317 2022-04-18T08:38:39Z 315.60000610352 2022-04-18T08:39:32Z 315 2022-04-18T08:39:41Z 314.39999389648 2022-04-18T08:39:42Z 313.60000610352 2022-04-18T08:39:43Z 309.39999389648 2022-04-18T08:39:49Z 307.60000610352 2022-04-18T08:39:51Z 304 2022-04-18T08:39:54Z 301 2022-04-18T08:39:56Z 300.20001220703 2022-04-18T08:39:57Z 296.60000610352 2022-04-18T08:40:01Z 293 2022-04-18T08:40:04Z 291.39999389648 2022-04-18T08:40:05Z 288.39999389648 2022-04-18T08:40:08Z 286.79998779297 2022-04-18T08:40:11Z 285.60000610352 2022-04-18T08:40:13Z 285.39999389648 2022-04-18T08:40:14Z 285.39999389648 2022-04-18T08:40:25Z 286.79998779297 2022-04-18T08:40:37Z 285.79998779297 2022-04-18T08:40:47Z 284.39999389648 2022-04-18T08:40:55Z 286.20001220703 2022-04-18T08:41:08Z 288.39999389648 2022-04-18T08:41:22Z 288.60000610352 2022-04-18T08:41:25Z 292 2022-04-18T08:41:35Z 292.60000610352 2022-04-18T08:41:41Z 293.79998779297 2022-04-18T08:41:47Z 295 2022-04-18T08:41:57Z 295.79998779297 2022-04-18T08:42:06Z 297.39999389648 2022-04-18T08:42:15Z 298 2022-04-18T08:42:19Z 300.20001220703 2022-04-18T08:42:27Z 302.20001220703 2022-04-18T08:42:41Z 303.39999389648 2022-04-18T08:42:52Z 303.60000610352 2022-04-18T08:42:55Z 304.20001220703 2022-04-18T08:42:58Z 305.20001220703 2022-04-18T08:43:06Z 305.20001220703 2022-04-18T08:43:07Z 305.20001220703 2022-04-18T08:43:09Z 305 2022-04-18T08:43:11Z 304.39999389648 2022-04-18T08:43:18Z 305.79998779297 2022-04-18T08:43:25Z 308.79998779297 2022-04-18T08:43:33Z 311.79998779297 2022-04-18T08:43:42Z 313.39999389648 2022-04-18T08:43:49Z 314.60000610352 2022-04-18T08:43:55Z 315.20001220703 2022-04-18T08:43:59Z 315.60000610352 2022-04-18T08:44:02Z 316.79998779297 2022-04-18T08:44:06Z 318.39999389648 2022-04-18T08:44:12Z 319.60000610352 2022-04-18T08:44:17Z 321 2022-04-18T08:44:23Z 323.20001220703 2022-04-18T08:44:33Z 326 2022-04-18T08:44:46Z 329 2022-04-18T08:45:01Z 332 2022-04-18T08:45:18Z 335 2022-04-18T08:45:29Z 335.60000610352 2022-04-18T08:45:31Z 338.60000610352 2022-04-18T08:45:42Z 339.39999389648 2022-04-18T08:45:44Z 342.39999389648 2022-04-18T08:45:57Z 342.79998779297 2022-04-18T08:46:00Z 344.20001220703 2022-04-18T08:46:09Z 344.79998779297 2022-04-18T08:46:12Z 347.20001220703 2022-04-18T08:46:22Z 349.60000610352 2022-04-18T08:46:37Z 350.20001220703 2022-04-18T08:46:41Z 351.60000610352 2022-04-18T08:46:50Z 354.60000610352 2022-04-18T08:47:03Z 357 2022-04-18T08:47:16Z 358 2022-04-18T08:47:22Z 358.79998779297 2022-04-18T08:47:27Z 360.79998779297 2022-04-18T08:47:43Z 361.79998779297 2022-04-18T08:47:52Z 361.79998779297 2022-04-18T08:47:59Z 361.79998779297 2022-04-18T08:48:00Z 359.79998779297 2022-04-18T08:48:06Z 356.20001220703 2022-04-18T08:48:09Z 353.79998779297 2022-04-18T08:48:15Z 353.39999389648 2022-04-18T08:48:19Z 353.39999389648 2022-04-18T08:48:24Z 355.20001220703 2022-04-18T08:48:38Z 355.39999389648 2022-04-18T08:48:39Z 357.39999389648 2022-04-18T08:48:50Z 359.20001220703 2022-04-18T08:49:04Z 362.20001220703 2022-04-18T08:49:18Z 364.39999389648 2022-04-18T08:49:31Z 365.20001220703 2022-04-18T08:49:36Z 367 2022-04-18T08:49:46Z 367 2022-04-18T08:49:48Z 366 2022-04-18T08:49:58Z 363.79998779297 2022-04-18T08:50:11Z 363.60000610352 2022-04-18T08:50:15Z 363.79998779297 2022-04-18T08:50:25Z 363.79998779297 2022-04-18T08:50:27Z 364 2022-04-18T08:50:32Z 364 2022-04-18T08:50:34Z 365.20001220703 2022-04-18T08:50:47Z 366.39999389648 2022-04-18T08:51:10Z 365.20001220703 2022-04-18T08:51:50Z 364.20001220703 2022-04-18T08:54:15Z 366 2022-04-18T08:54:52Z 366 2022-04-18T08:57:23Z 366.20001220703 2022-04-18T08:57:44Z 366.20001220703 2022-04-18T08:59:20Z 365.79998779297 2022-04-18T08:59:32Z 365.60000610352 2022-04-18T08:59:34Z 365.20001220703 2022-04-18T08:59:37Z 365 2022-04-18T08:59:43Z 365 2022-04-18T08:59:44Z 364.20001220703 2022-04-18T08:59:50Z 362.79998779297 2022-04-18T08:59:56Z 361.39999389648 2022-04-18T09:00:00Z 360.60000610352 2022-04-18T09:00:02Z 358.79998779297 2022-04-18T09:00:04Z 354.79998779297 2022-04-18T09:00:08Z 353.60000610352 2022-04-18T09:00:11Z 352.20001220703 2022-04-18T09:00:13Z 351.39999389648 2022-04-18T09:00:19Z 351.60000610352 2022-04-18T09:00:26Z 352 2022-04-18T09:00:31Z 352.20001220703 2022-04-18T09:00:34Z 352 2022-04-18T09:00:49Z 351.60000610352 2022-04-18T09:00:58Z 351.60000610352 2022-04-18T09:01:02Z 351.39999389648 2022-04-18T09:01:08Z 349.79998779297 2022-04-18T09:01:18Z 346.39999389648 2022-04-18T09:01:30Z 343 2022-04-18T09:01:44Z 341.39999389648 2022-04-18T09:01:50Z 340.79998779297 2022-04-18T09:01:52Z 340 2022-04-18T09:01:54Z 339.79998779297 2022-04-18T09:01:55Z 339.60000610352 2022-04-18T09:02:01Z 339.79998779297 2022-04-18T09:02:03Z 341.60000610352 2022-04-18T09:02:18Z 344.60000610352 2022-04-18T09:02:30Z 347.39999389648 2022-04-18T09:02:46Z 349 2022-04-18T09:03:00Z 351.79998779297 2022-04-18T09:03:15Z 352.79998779297 2022-04-18T09:03:29Z 354.60000610352 2022-04-18T09:03:44Z 356.79998779297 2022-04-18T09:03:55Z 358 2022-04-18T09:03:59Z 359 2022-04-18T09:04:03Z 361 2022-04-18T09:04:14Z 361.20001220703 2022-04-18T09:04:24Z 361.20001220703 2022-04-18T09:04:27Z 361 2022-04-18T09:04:31Z 359.60000610352 2022-04-18T09:04:45Z 359.39999389648 2022-04-18T09:04:46Z 359.39999389648 2022-04-18T09:04:47Z 358 2022-04-18T09:04:53Z 356 2022-04-18T09:05:10Z 357.20001220703 2022-04-18T09:05:20Z 357.39999389648 2022-04-18T09:05:30Z 357.79998779297 2022-04-18T09:05:44Z 358 2022-04-18T09:05:48Z 358.60000610352 2022-04-18T09:05:52Z 358.79998779297 2022-04-18T09:05:53Z 359.60000610352 2022-04-18T09:06:13Z 361.20001220703 2022-04-18T09:06:30Z 361.79998779297 2022-04-18T09:06:52Z 359.79998779297 2022-04-18T09:07:10Z 359.39999389648 2022-04-18T09:07:15Z 358.39999389648 2022-04-18T09:07:21Z 356.79998779297 2022-04-18T09:07:35Z 356.20001220703 2022-04-18T09:07:39Z 355.60000610352 2022-04-18T09:07:48Z 354.39999389648 2022-04-18T09:07:52Z 353.79998779297 2022-04-18T09:07:54Z 352.39999389648 2022-04-18T09:07:59Z 351.79998779297 2022-04-18T09:08:01Z 350.20001220703 2022-04-18T09:08:06Z 347.60000610352 2022-04-18T09:08:14Z 346.60000610352 2022-04-18T09:08:17Z 346.39999389648 2022-04-18T09:08:18Z 343.39999389648 2022-04-18T09:08:22Z 340.20001220703 2022-04-18T09:08:27Z 338.60000610352 2022-04-18T09:08:29Z 335.20001220703 2022-04-18T09:08:32Z 331.79998779297 2022-04-18T09:08:38Z 331.39999389648 2022-04-18T09:08:39Z 327.79998779297 2022-04-18T09:08:42Z 324.79998779297 2022-04-18T09:08:46Z 322.79998779297 2022-04-18T09:08:49Z 322.60000610352 2022-04-18T09:08:50Z 321.20001220703 2022-04-18T09:08:52Z 316.39999389648 2022-04-18T09:08:56Z 312.79998779297 2022-04-18T09:08:59Z 311.39999389648 2022-04-18T09:09:02Z 309.20001220703 2022-04-18T09:09:15Z 309 2022-04-18T09:09:18Z 308.60000610352 2022-04-18T09:09:21Z 306.39999389648 2022-04-18T09:09:29Z 304.60000610352 2022-04-18T09:09:36Z 306 2022-04-18T09:09:40Z 308.79998779297 2022-04-18T09:09:46Z 311.39999389648 2022-04-18T09:09:58Z 314.39999389648 2022-04-18T09:10:07Z 317.39999389648 2022-04-18T09:10:20Z 317.79998779297 2022-04-18T09:10:27Z 317 2022-04-18T09:10:32Z 315.60000610352 2022-04-18T09:10:40Z 316.79998779297 2022-04-18T09:10:54Z 318.60000610352 2022-04-18T09:10:59Z 320.20001220703 2022-04-18T09:11:02Z 323.39999389648 2022-04-18T09:11:10Z 326.39999389648 2022-04-18T09:11:21Z 326.60000610352 2022-04-18T09:11:22Z 328.39999389648 2022-04-18T09:11:38Z 328.79998779297 2022-04-18T09:11:50Z 329 2022-04-18T09:12:08Z 329.20001220703 2022-04-18T09:12:14Z 329.60000610352 2022-04-18T09:12:20Z 329.79998779297 2022-04-18T09:12:29Z 331 2022-04-18T09:12:39Z 331.20001220703 2022-04-18T09:12:41Z 334.20001220703 2022-04-18T09:12:58Z 336.39999389648 2022-04-18T09:13:11Z 339.60000610352 2022-04-18T09:13:23Z 341.79998779297 2022-04-18T09:13:31Z 343.39999389648 2022-04-18T09:13:35Z 345 2022-04-18T09:13:45Z 345.79998779297 2022-04-18T09:14:00Z 346.20001220703 2022-04-18T09:14:10Z 346.79998779297 2022-04-18T09:14:27Z 343.79998779297 2022-04-18T09:14:33Z 342.60000610352 2022-04-18T09:14:34Z 339.20001220703 2022-04-18T09:14:36Z 337.60000610352 2022-04-18T09:14:37Z 333.60000610352 2022-04-18T09:14:41Z 329.79998779297 2022-04-18T09:14:44Z 329.60000610352 2022-04-18T09:14:45Z 329.39999389648 2022-04-18T09:14:46Z 329.20001220703 2022-04-18T09:14:49Z 330.39999389648 2022-04-18T09:14:55Z 332 2022-04-18T09:15:01Z 336 2022-04-18T09:15:13Z 336.20001220703 2022-04-18T09:15:14Z 339.20001220703 2022-04-18T09:15:22Z 340.20001220703 2022-04-18T09:15:24Z 342.79998779297 2022-04-18T09:15:40Z 345.79998779297 2022-04-18T09:15:54Z 348.79998779297 2022-04-18T09:16:07Z 350.20001220703 2022-04-18T09:16:16Z 351.39999389648 2022-04-18T09:16:25Z 351.20001220703 2022-04-18T09:16:45Z 351 2022-04-18T09:16:49Z 351 2022-04-18T09:16:56Z 351.20001220703 2022-04-18T09:17:08Z 351.60000610352 2022-04-18T09:17:20Z 351.39999389648 2022-04-18T09:17:24Z 351.39999389648 2022-04-18T09:17:28Z 350 2022-04-18T09:17:41Z 349.20001220703 2022-04-18T09:17:48Z 348.39999389648 2022-04-18T09:17:54Z 347.79998779297 2022-04-18T09:17:58Z 347.79998779297 2022-04-18T09:18:02Z 346.20001220703 2022-04-18T09:18:10Z 343.79998779297 2022-04-18T09:18:14Z 340.79998779297 2022-04-18T09:18:22Z 339.79998779297 2022-04-18T09:18:30Z 338.79998779297 2022-04-18T09:18:43Z 338.39999389648 2022-04-18T09:18:45Z 335.20001220703 2022-04-18T09:18:57Z 335 2022-04-18T09:18:58Z 333.79998779297 2022-04-18T09:19:01Z 330.60000610352 2022-04-18T09:19:13Z 329.39999389648 2022-04-18T09:19:15Z 329.20001220703 2022-04-18T09:19:16Z 326.79998779297 2022-04-18T09:19:18Z 324 2022-04-18T09:19:22Z 320.60000610352 2022-04-18T09:19:25Z 319 2022-04-18T09:19:28Z 315.60000610352 2022-04-18T09:19:34Z 314.79998779297 2022-04-18T09:19:37Z 313.20001220703 2022-04-18T09:19:40Z 312.39999389648 2022-04-18T09:19:42Z 308.20001220703 2022-04-18T09:19:45Z 305.60000610352 2022-04-18T09:19:47Z 301.60000610352 2022-04-18T09:19:50Z 299.60000610352 2022-04-18T09:19:53Z 298 2022-04-18T09:19:56Z 295 2022-04-18T09:20:04Z 294.20001220703 2022-04-18T09:20:08Z 292.20001220703 2022-04-18T09:20:13Z 292 2022-04-18T09:20:14Z 289 2022-04-18T09:20:21Z 287.39999389648 2022-04-18T09:20:23Z 285.79998779297 2022-04-18T09:20:26Z 282.20001220703 2022-04-18T09:20:36Z 282.20001220703 2022-04-18T09:20:37Z 281.39999389648 2022-04-18T09:20:40Z 278.20001220703 2022-04-18T09:20:55Z 276.60000610352 2022-04-18T09:21:07Z 273.60000610352 2022-04-18T09:21:19Z 272 2022-04-18T09:21:22Z 268.39999389648 2022-04-18T09:21:27Z 267.79998779297 2022-04-18T09:21:28Z 267 2022-04-18T09:21:29Z 266.79998779297 2022-04-18T09:21:30Z 265.60000610352 2022-04-18T09:21:33Z 264.20001220703 2022-04-18T09:21:36Z 264 2022-04-18T09:21:37Z 263 2022-04-18T09:21:42Z 262.79998779297 2022-04-18T09:21:47Z 262.79998779297 2022-04-18T09:21:48Z 263.79998779297 2022-04-18T09:21:55Z 264.39999389648 2022-04-18T09:22:03Z 263 2022-04-18T09:22:09Z 261.20001220703 2022-04-18T09:22:12Z 259 2022-04-18T09:22:16Z 255.80000305176 2022-04-18T09:22:22Z 255.60000610352 2022-04-18T09:22:23Z 255 2022-04-18T09:22:24Z 254.80000305176 2022-04-18T09:22:25Z 251.60000610352 2022-04-18T09:22:31Z 250.60000610352 2022-04-18T09:22:33Z 248 2022-04-18T09:22:37Z 245.19999694824 2022-04-18T09:22:41Z 243.80000305176 2022-04-18T09:22:44Z 242.39999389648 2022-04-18T09:22:47Z 240.60000610352 2022-04-18T09:22:49Z 238 2022-04-18T09:22:53Z 236.60000610352 2022-04-18T09:22:54Z 232.19999694824 2022-04-18T09:22:58Z 229.19999694824 2022-04-18T09:23:01Z 228.80000305176 2022-04-18T09:23:02Z 226 2022-04-18T09:23:05Z 222.60000610352 2022-04-18T09:23:08Z 219.60000610352 2022-04-18T09:23:10Z 218.80000305176 2022-04-18T09:23:11Z 215.80000305176 2022-04-18T09:23:14Z 214.39999389648 2022-04-18T09:23:16Z 210.60000610352 2022-04-18T09:23:19Z 207.39999389648 2022-04-18T09:23:22Z 204.19999694824 2022-04-18T09:23:25Z 199.80000305176 2022-04-18T09:23:28Z 199.19999694824 2022-04-18T09:23:29Z 196.80000305176 2022-04-18T09:23:32Z 193.80000305176 2022-04-18T09:23:35Z 193.19999694824 2022-04-18T09:23:36Z 189.80000305176 2022-04-18T09:23:40Z 189.39999389648 2022-04-18T09:23:41Z 185.60000610352 2022-04-18T09:23:45Z 182.60000610352 2022-04-18T09:23:49Z 182.39999389648 2022-04-18T09:23:50Z 181.60000610352 2022-04-18T09:23:52Z 179.60000610352 2022-04-18T09:23:55Z 178.39999389648 2022-04-18T09:23:59Z 175.19999694824 2022-04-18T09:24:07Z 174 2022-04-18T09:24:09Z 170.60000610352 2022-04-18T09:24:12Z 169.19999694824 2022-04-18T09:24:14Z 168 2022-04-18T09:24:16Z 164.60000610352 2022-04-18T09:24:21Z 163.39999389648 2022-04-18T09:24:24Z 159.60000610352 2022-04-18T09:24:30Z 156.39999389648 2022-04-18T09:24:34Z 153.60000610352 2022-04-18T09:24:39Z 152 2022-04-18T09:24:43Z 149.19999694824 2022-04-18T09:24:54Z 147.19999694824 2022-04-18T09:24:57Z 145.60000610352 2022-04-18T09:24:58Z 142.60000610352 2022-04-18T09:25:03Z 139.19999694824 2022-04-18T09:25:07Z 137.60000610352 2022-04-18T09:25:10Z 137.39999389648 2022-04-18T09:25:12Z 135.60000610352 2022-04-18T09:25:22Z 134.39999389648 2022-04-18T09:25:26Z 132.80000305176 2022-04-18T09:25:29Z 130 2022-04-18T09:25:38Z 129.60000610352 2022-04-18T09:25:47Z 129.39999389648 2022-04-18T09:26:43Z 129.80000305176 2022-04-18T09:26:52Z 129.80000305176 2022-04-18T09:26:58Z 129.60000610352 2022-04-18T09:27:02Z 129.60000610352 2022-04-18T09:27:05Z 129.60000610352 2022-04-18T09:27:08Z 128.60000610352 2022-04-18T09:27:13Z 127.80000305176 2022-04-18T09:27:17Z 127.59999847412 2022-04-18T09:27:20Z 127.80000305176 2022-04-18T09:27:27Z 128 2022-04-18T09:27:38Z 128.19999694824 2022-04-18T09:27:39Z 128.19999694824 2022-04-18T09:27:45Z 128.80000305176 2022-04-18T09:27:58Z 128 2022-04-18T09:28:14Z 128 2022-04-18T09:28:17Z 127.80000305176 2022-04-18T09:28:26Z 126.80000305176 2022-04-18T09:28:38Z 127 2022-04-18T09:28:41Z 127.80000305176 2022-04-18T09:28:49Z 127.59999847412 2022-04-18T09:28:53Z 125.40000152588 2022-04-18T09:29:05Z 125.80000305176 2022-04-18T09:29:08Z 126 2022-04-18T09:29:10Z 127.40000152588 2022-04-18T09:29:22Z 126.40000152588 2022-04-18T09:29:29Z 125.80000305176 2022-04-18T09:29:34Z 126.59999847412 2022-04-18T09:29:43Z 127.40000152588 2022-04-18T09:30:02Z 127.19999694824 2022-04-18T09:30:14Z 127 2022-04-18T09:30:18Z 125.59999847412 2022-04-18T09:30:23Z 125 2022-04-18T09:30:25Z 124.59999847412 2022-04-18T09:30:32Z 124.40000152588 2022-04-18T09:30:37Z 124.80000305176 2022-04-18T09:30:46Z 124.40000152588 2022-04-18T09:31:04Z 124.40000152588 2022-04-18T09:31:09Z 124.40000152588 2022-04-18T09:31:14Z 125.40000152588 2022-04-18T09:31:23Z 125.59999847412 2022-04-18T09:31:24Z 127.40000152588 2022-04-18T09:31:40Z 127 2022-04-18T09:32:04Z 127.19999694824 2022-04-18T09:32:31Z 127.19999694824 2022-04-18T09:33:00Z 127.40000152588 2022-04-18T09:33:44Z 126.40000152588 2022-04-18T09:34:18Z 126.80000305176 2022-04-18T09:34:29Z 127.19999694824 2022-04-18T09:34:32Z 127.40000152588 2022-04-18T09:34:34Z 127.59999847412 2022-04-18T09:34:43Z 127 2022-04-18T09:35:06Z 127.40000152588 2022-04-18T09:35:39Z 127.40000152588 2022-04-18T09:35:45Z 126.40000152588 2022-04-18T09:36:38Z 127 2022-04-18T09:37:04Z 127 2022-04-18T09:37:30Z 127.19999694824 2022-04-18T09:38:07Z 126.80000305176 2022-04-18T09:38:19Z 127.40000152588 2022-04-18T09:38:30Z 129.60000610352 2022-04-18T09:38:41Z 131.80000305176 2022-04-18T09:38:53Z 132.60000610352 2022-04-18T09:39:06Z 129.39999389648 2022-04-18T09:39:11Z 128.39999389648 2022-04-18T09:39:15Z 128 2022-04-18T09:39:29Z 127.80000305176 2022-04-18T09:39:36Z 128 2022-04-18T09:39:48Z 128.60000610352 2022-04-18T09:39:55Z 128 2022-04-18T09:40:09Z 129.19999694824 2022-04-18T09:40:21Z 128.60000610352 2022-04-18T09:40:34Z 128.39999389648 2022-04-18T09:40:50Z 128 2022-04-18T09:40:53Z 127.19999694824 2022-04-18T09:41:00Z 127.19999694824 2022-04-18T09:41:13Z 127.59999847412 2022-04-18T09:41:21Z 127.59999847412 2022-04-18T09:41:28Z 127.59999847412 2022-04-18T09:41:44Z 128.19999694824 2022-04-18T09:41:56Z 128.19999694824 2022-04-18T09:42:00Z 128 2022-04-18T09:42:03Z 128 2022-04-18T09:42:08Z 129.39999389648 2022-04-18T09:42:22Z 130.19999694824 2022-04-18T09:42:27Z 130.80000305176 2022-04-18T09:42:34Z 130.19999694824 2022-04-18T09:42:37Z 128.39999389648 2022-04-18T09:42:45Z 127.80000305176 2022-04-18T09:42:51Z 127.40000152588 2022-04-18T09:42:56Z 127.59999847412 2022-04-18T09:43:08Z 127.80000305176 2022-04-18T09:43:11Z 127.80000305176 2022-04-18T09:43:17Z 127.80000305176 2022-04-18T09:43:27Z 128 2022-04-18T09:43:30Z 128.39999389648 2022-04-18T09:43:39Z 128.39999389648 2022-04-18T09:44:00Z 129.39999389648 2022-04-18T09:44:09Z 129.19999694824 2022-04-18T09:44:24Z 129.60000610352 2022-04-18T09:44:34Z 129.39999389648 2022-04-18T09:44:47Z 128.60000610352 2022-04-18T09:44:56Z 128.39999389648 2022-04-18T09:44:58Z 128.19999694824 2022-04-18T09:45:06Z 127.80000305176 2022-04-18T09:45:17Z 127.59999847412 2022-04-18T09:45:18Z 127 2022-04-18T09:45:23Z 126.80000305176 2022-04-18T09:45:32Z 128.80000305176 2022-04-18T09:45:45Z 131.80000305176 2022-04-18T09:46:00Z 132.19999694824 2022-04-18T09:46:02Z 132.80000305176 2022-04-18T09:46:10Z 133 2022-04-18T09:46:13Z 133.80000305176 2022-04-18T09:46:20Z 134.19999694824 2022-04-18T09:46:25Z 133.60000610352 2022-04-18T09:46:37Z 131.80000305176 2022-04-18T09:47:06Z 130.19999694824 2022-04-18T09:47:26Z 128.80000305176 2022-04-18T09:47:41Z 127.59999847412 2022-04-18T09:48:06Z 128.80000305176 2022-04-18T09:48:21Z 131.19999694824 2022-04-18T09:48:35Z 131.39999389648 2022-04-18T09:48:36Z 130.80000305176 2022-04-18T09:48:48Z 130 2022-04-18T09:49:04Z 130 2022-04-18T09:49:09Z 129 2022-04-18T09:49:23Z 129 2022-04-18T09:49:25Z 128.80000305176 2022-04-18T09:49:26Z 126.19999694824 2022-04-18T09:49:43Z 127.19999694824 2022-04-18T09:50:02Z 127.40000152588 2022-04-18T09:50:03Z 127.40000152588 2022-04-18T09:50:24Z 128.80000305176 2022-04-18T09:50:37Z 126 2022-04-18T09:50:52Z 125.80000305176 2022-04-18T09:50:55Z 125.59999847412 2022-04-18T09:51:03Z 125.59999847412 2022-04-18T09:51:04Z 125.80000305176 2022-04-18T09:51:09Z 126.40000152588 2022-04-18T09:51:12Z 127 2022-04-18T09:51:19Z 127.19999694824 2022-04-18T09:51:23Z 128.39999389648 2022-04-18T09:51:37Z 128.39999389648 2022-04-18T09:51:58Z 126.80000305176 2022-04-18T09:52:14Z 125.59999847412 2022-04-18T09:52:20Z 125.40000152588 2022-04-18T09:52:23Z 127.59999847412 2022-04-18T09:52:44Z 127.80000305176 2022-04-18T09:52:45Z 128.80000305176 2022-04-18T09:52:48Z 130 2022-04-18T09:52:58Z 130 2022-04-18T09:53:02Z 131.39999389648 2022-04-18T09:53:14Z 131.60000610352 2022-04-18T09:53:23Z 132.80000305176 2022-04-18T09:53:29Z 135.80000305176 2022-04-18T09:53:38Z 136 2022-04-18T09:53:39Z 137.19999694824 2022-04-18T09:53:54Z 138.39999389648 2022-04-18T09:54:06Z 139.39999389648 2022-04-18T09:54:23Z 140 2022-04-18T09:54:33Z 139.80000305176 2022-04-18T09:54:41Z 139.80000305176 2022-04-18T09:54:45Z 142.39999389648 2022-04-18T09:54:55Z 143.19999694824 2022-04-18T09:54:59Z 143.80000305176 2022-04-18T09:55:02Z 146 2022-04-18T09:55:11Z 146.19999694824 2022-04-18T09:55:12Z 149.19999694824 2022-04-18T09:55:25Z 149.80000305176 2022-04-18T09:55:28Z 152.60000610352 2022-04-18T09:55:40Z 153.80000305176 2022-04-18T09:55:44Z 155 2022-04-18T09:55:49Z 155.39999389648 2022-04-18T09:55:52Z 158.60000610352 2022-04-18T09:56:03Z 160.19999694824 2022-04-18T09:56:09Z 163.80000305176 2022-04-18T09:56:28Z 164 2022-04-18T09:56:29Z 165.39999389648 2022-04-18T09:56:36Z 166.60000610352 2022-04-18T09:56:45Z 167.39999389648 2022-04-18T09:56:54Z 167.60000610352 2022-04-18T09:57:00Z 170 2022-04-18T09:57:17Z 171.80000305176 2022-04-18T09:57:31Z 172 2022-04-18T09:57:34Z 173 2022-04-18T09:57:42Z 176 2022-04-18T09:57:57Z 177.19999694824 2022-04-18T09:58:11Z 178.60000610352 2022-04-18T09:58:20Z 179.39999389648 2022-04-18T09:58:26Z 181.39999389648 2022-04-18T09:58:33Z 183 2022-04-18T09:58:46Z 184.19999694824 2022-04-18T09:59:01Z 187 2022-04-18T09:59:16Z 190 2022-04-18T09:59:29Z 191.80000305176 2022-04-18T09:59:41Z 193.60000610352 2022-04-18T09:59:55Z 195.19999694824 2022-04-18T10:00:07Z 195.80000305176 2022-04-18T10:00:10Z 196.39999389648 2022-04-18T10:00:15Z 197.60000610352 2022-04-18T10:00:23Z 198.60000610352 2022-04-18T10:00:28Z 199.60000610352 2022-04-18T10:00:33Z 200.19999694824 2022-04-18T10:00:37Z 200.80000305176 2022-04-18T10:00:43Z 201.19999694824 2022-04-18T10:00:49Z 201.60000610352 2022-04-18T10:00:51Z 202.39999389648 2022-04-18T10:00:57Z 203.60000610352 2022-04-18T10:01:03Z 204.80000305176 2022-04-18T10:01:13Z 205.39999389648 2022-04-18T10:01:17Z 207.60000610352 2022-04-18T10:01:30Z 209.39999389648 2022-04-18T10:01:41Z 210 2022-04-18T10:01:45Z 210.60000610352 2022-04-18T10:01:50Z 211.39999389648 2022-04-18T10:01:54Z 212.60000610352 2022-04-18T10:02:06Z 214.19999694824 2022-04-18T10:02:16Z 214.60000610352 2022-04-18T10:02:20Z 215 2022-04-18T10:02:24Z 216 2022-04-18T10:02:34Z 216 2022-04-18T10:02:39Z 216.19999694824 2022-04-18T10:02:47Z 216 2022-04-18T10:03:00Z 217.80000305176 2022-04-18T10:03:10Z 219.60000610352 2022-04-18T10:03:21Z 221.60000610352 2022-04-18T10:03:33Z 222.60000610352 2022-04-18T10:03:43Z 223 2022-04-18T10:03:46Z 223.60000610352 2022-04-18T10:03:50Z 225.39999389648 2022-04-18T10:04:03Z 226.80000305176 2022-04-18T10:04:15Z 229 2022-04-18T10:04:28Z 231 2022-04-18T10:04:41Z 231.60000610352 2022-04-18T10:04:45Z 232.19999694824 2022-04-18T10:04:49Z 235 2022-04-18T10:05:02Z 237 2022-04-18T10:05:15Z 237.39999389648 2022-04-18T10:05:17Z 239.60000610352 2022-04-18T10:05:29Z 242.19999694824 2022-04-18T10:05:37Z 243.80000305176 2022-04-18T10:05:40Z 246.19999694824 2022-04-18T10:05:49Z 248 2022-04-18T10:05:57Z 250.19999694824 2022-04-18T10:06:07Z 253 2022-04-18T10:06:21Z 253.60000610352 2022-04-18T10:06:25Z 255.80000305176 2022-04-18T10:06:37Z 255.80000305176 2022-04-18T10:06:39Z 258.79998779297 2022-04-18T10:06:51Z 259.60000610352 2022-04-18T10:07:00Z 260.39999389648 2022-04-18T10:07:09Z 261.79998779297 2022-04-18T10:07:16Z 262.79998779297 2022-04-18T10:07:19Z 265.79998779297 2022-04-18T10:07:27Z 265.79998779297 2022-04-18T10:07:28Z 268.79998779297 2022-04-18T10:07:41Z 270 2022-04-18T10:07:48Z 272.39999389648 2022-04-18T10:07:57Z 274.39999389648 2022-04-18T10:08:04Z 277.39999389648 2022-04-18T10:08:18Z 280.20001220703 2022-04-18T10:08:48Z 280.39999389648 2022-04-18T10:08:50Z 282 2022-04-18T10:08:59Z 284.79998779297 2022-04-18T10:09:10Z 287.79998779297 2022-04-18T10:09:19Z 289.79998779297 2022-04-18T10:09:29Z 291.79998779297 2022-04-18T10:09:38Z 293.39999389648 2022-04-18T10:09:44Z 294.60000610352 2022-04-18T10:09:52Z 297.39999389648 2022-04-18T10:10:04Z 298 2022-04-18T10:10:06Z 299 2022-04-18T10:10:12Z 301 2022-04-18T10:10:20Z 301.60000610352 2022-04-18T10:10:23Z 303 2022-04-18T10:10:32Z 304.39999389648 2022-04-18T10:10:44Z 304.60000610352 2022-04-18T10:10:45Z 305 2022-04-18T10:10:47Z 305.79998779297 2022-04-18T10:10:53Z 307.20001220703 2022-04-18T10:11:03Z 309 2022-04-18T10:11:11Z 309.39999389648 2022-04-18T10:11:14Z 309.79998779297 2022-04-18T10:11:16Z 310.20001220703 2022-04-18T10:11:19Z 311.39999389648 2022-04-18T10:11:26Z 313 2022-04-18T10:11:36Z 314.60000610352 2022-04-18T10:11:45Z 315.20001220703 2022-04-18T10:11:50Z 316.39999389648 2022-04-18T10:11:58Z 318.39999389648 2022-04-18T10:12:09Z 321.39999389648 2022-04-18T10:12:22Z 324.20001220703 2022-04-18T10:12:33Z 326.79998779297 2022-04-18T10:12:46Z 329.20001220703 2022-04-18T10:12:59Z 332.20001220703 2022-04-18T10:13:12Z 335.20001220703 2022-04-18T10:13:26Z 337.60000610352 2022-04-18T10:13:44Z 340.20001220703 2022-04-18T10:13:59Z 343.20001220703 2022-04-18T10:14:09Z 346 2022-04-18T10:14:25Z 348.60000610352 2022-04-18T10:14:38Z 350.60000610352 2022-04-18T10:14:50Z 353.79998779297 2022-04-18T10:15:03Z 356.79998779297 2022-04-18T10:15:16Z 359.39999389648 2022-04-18T10:15:31Z 361.20001220703 2022-04-18T10:15:45Z 362.39999389648 2022-04-18T10:15:58Z 363.39999389648 2022-04-18T10:16:13Z 364.60000610352 2022-04-18T10:16:28Z 365.20001220703 2022-04-18T10:16:46Z 366.79998779297 2022-04-18T10:17:04Z 367 2022-04-18T10:17:08Z 365.79998779297 2022-04-18T10:17:18Z 367.20001220703 2022-04-18T10:17:39Z 368 2022-04-18T10:17:49Z 368.20001220703 2022-04-18T10:18:01Z 369.79998779297 2022-04-18T10:18:20Z 372.79998779297 2022-04-18T10:18:35Z 375.79998779297 2022-04-18T10:18:53Z 378 2022-04-18T10:19:11Z 378 2022-04-18T10:19:27Z 377.79998779297 2022-04-18T10:19:32Z 376.60000610352 2022-04-18T10:19:42Z 377.60000610352 2022-04-18T10:20:00Z 380.20001220703 2022-04-18T10:20:16Z 383.20001220703 2022-04-18T10:20:31Z 384.39999389648 2022-04-18T10:20:42Z 384.39999389648 2022-04-18T10:20:47Z 384.79998779297 2022-04-18T10:20:52Z 385.20001220703 2022-04-18T10:20:56Z 383 2022-04-18T10:21:20Z 381.79998779297 2022-04-18T10:21:25Z 380.39999389648 2022-04-18T10:21:31Z 378.79998779297 2022-04-18T10:21:45Z 379 2022-04-18T10:21:49Z 379.20001220703 2022-04-18T10:21:53Z 379 2022-04-18T10:21:57Z 375.79998779297 2022-04-18T10:22:05Z 371.79998779297 2022-04-18T10:22:17Z 370.79998779297 2022-04-18T10:22:20Z 367.79998779297 2022-04-18T10:22:33Z 364.20001220703 2022-04-18T10:22:39Z 362 2022-04-18T10:22:43Z 358.60000610352 2022-04-18T10:22:45Z 356.20001220703 2022-04-18T10:22:48Z 353 2022-04-18T10:22:51Z 350.60000610352 2022-04-18T10:22:53Z 347 2022-04-18T10:22:56Z 343.60000610352 2022-04-18T10:23:00Z 342.60000610352 2022-04-18T10:23:01Z 339.60000610352 2022-04-18T10:23:04Z 336.20001220703 2022-04-18T10:23:07Z 332.60000610352 2022-04-18T10:23:10Z 330.79998779297 2022-04-18T10:23:13Z 329.60000610352 2022-04-18T10:23:14Z 328.20001220703 2022-04-18T10:23:15Z 325 2022-04-18T10:23:17Z 321.79998779297 2022-04-18T10:23:21Z 321.60000610352 2022-04-18T10:23:22Z 319 2022-04-18T10:23:25Z 317.60000610352 2022-04-18T10:23:27Z 314.39999389648 2022-04-18T10:23:30Z 312.60000610352 2022-04-18T10:23:34Z 308 2022-04-18T10:23:40Z 304.39999389648 2022-04-18T10:23:44Z 304.20001220703 2022-04-18T10:23:45Z 300.60000610352 2022-04-18T10:23:49Z 296.39999389648 2022-04-18T10:23:53Z 295.39999389648 2022-04-18T10:23:54Z 294 2022-04-18T10:23:57Z 289.79998779297 2022-04-18T10:24:04Z 287.20001220703 2022-04-18T10:24:08Z 284 2022-04-18T10:24:11Z 280 2022-04-18T10:24:16Z 277.60000610352 2022-04-18T10:24:19Z 277.39999389648 2022-04-18T10:24:20Z 275.20001220703 2022-04-18T10:24:25Z 272.20001220703 2022-04-18T10:24:32Z 272.39999389648 2022-04-18T10:24:40Z 273.39999389648 2022-04-18T10:24:46Z 274.79998779297 2022-04-18T10:24:54Z 275 2022-04-18T10:24:56Z 276.20001220703 2022-04-18T10:25:03Z 276.60000610352 2022-04-18T10:25:09Z 273.39999389648 2022-04-18T10:25:19Z 270.20001220703 2022-04-18T10:25:23Z 269.39999389648 2022-04-18T10:25:38Z 272.60000610352 2022-04-18T10:25:56Z 275.60000610352 2022-04-18T10:26:12Z 276 2022-04-18T10:26:19Z 276 2022-04-18T10:26:24Z 276 2022-04-18T10:26:26Z 276.60000610352 2022-04-18T10:26:30Z 278 2022-04-18T10:26:39Z 278.20001220703 2022-04-18T10:26:40Z 278.79998779297 2022-04-18T10:26:43Z 279.39999389648 2022-04-18T10:26:47Z 280 2022-04-18T10:26:52Z 280 2022-04-18T10:26:54Z 280.60000610352 2022-04-18T10:27:00Z 281 2022-04-18T10:27:05Z 282.20001220703 2022-04-18T10:27:14Z 282.60000610352 2022-04-18T10:27:16Z 283 2022-04-18T10:27:18Z 283.79998779297 2022-04-18T10:27:22Z 284.79998779297 2022-04-18T10:27:26Z 285.39999389648 2022-04-18T10:27:31Z 285.79998779297 2022-04-18T10:27:38Z 285.79998779297 2022-04-18T10:27:42Z 285.79998779297 2022-04-18T10:27:45Z 285.79998779297 2022-04-18T10:27:48Z 285.79998779297 2022-04-18T10:27:59Z 286 2022-04-18T10:28:03Z 286.20001220703 2022-04-18T10:28:06Z 286.39999389648 2022-04-18T10:28:13Z 286.79998779297 2022-04-18T10:28:22Z 286.79998779297 2022-04-18T10:28:53Z 287.39999389648 2022-04-18T10:29:00Z 288.79998779297 2022-04-18T10:29:07Z 289.79998779297 2022-04-18T10:29:15Z 290 2022-04-18T10:29:21Z 290.20001220703 2022-04-18T10:29:28Z 291.79998779297 2022-04-18T10:29:40Z 293 2022-04-18T10:29:44Z 293.39999389648 2022-04-18T10:29:52Z 293.39999389648 2022-04-18T10:29:59Z 293.79998779297 2022-04-18T10:30:07Z 294.39999389648 2022-04-18T10:30:14Z 294.60000610352 2022-04-18T10:30:21Z 295.20001220703 2022-04-18T10:30:24Z 296.20001220703 2022-04-18T10:30:33Z 296.39999389648 2022-04-18T10:30:41Z 296.60000610352 2022-04-18T10:30:42Z 298.20001220703 2022-04-18T10:30:50Z 299 2022-04-18T10:30:52Z 300.60000610352 2022-04-18T10:30:56Z 301.39999389648 2022-04-18T10:31:05Z 301.60000610352 2022-04-18T10:31:09Z 301.60000610352 2022-04-18T10:31:13Z 301.60000610352 2022-04-18T10:31:19Z 302 2022-04-18T10:31:25Z 302 2022-04-18T10:31:27Z 302.20001220703 2022-04-18T10:31:30Z 302 2022-04-18T10:31:36Z 302.79998779297 2022-04-18T10:31:44Z 304 2022-04-18T10:31:57Z 304.79998779297 2022-04-18T10:32:05Z 305.60000610352 2022-04-18T10:32:07Z 306 2022-04-18T10:32:10Z 306.39999389648 2022-04-18T10:32:16Z 306.60000610352 2022-04-18T10:32:22Z 307 2022-04-18T10:32:28Z 307.39999389648 2022-04-18T10:32:33Z 307.79998779297 2022-04-18T10:32:38Z 309.60000610352 2022-04-18T10:32:43Z 311.39999389648 2022-04-18T10:32:54Z 311.39999389648 2022-04-18T10:32:55Z 311.60000610352 2022-04-18T10:33:02Z 312.20001220703 2022-04-18T10:33:10Z 313.39999389648 2022-04-18T10:33:16Z 315.20001220703 2022-04-18T10:33:22Z 317.20001220703 2022-04-18T10:33:28Z 317.60000610352 2022-04-18T10:33:29Z 318.20001220703 2022-04-18T10:33:31Z 319.39999389648 2022-04-18T10:33:35Z 320.20001220703 2022-04-18T10:33:39Z 320.60000610352 2022-04-18T10:33:42Z 320.39999389648 2022-04-18T10:33:46Z 319 2022-04-18T10:33:49Z 318.20001220703 2022-04-18T10:33:51Z 317.20001220703 2022-04-18T10:33:55Z 316 2022-04-18T10:34:02Z 317 2022-04-18T10:34:10Z 319 2022-04-18T10:34:19Z 320.60000610352 2022-04-18T10:34:26Z 321 2022-04-18T10:34:28Z 321.39999389648 2022-04-18T10:34:32Z 322 2022-04-18T10:34:34Z 323.39999389648 2022-04-18T10:34:40Z 324.79998779297 2022-04-18T10:34:47Z 326.20001220703 2022-04-18T10:34:56Z 326.20001220703 2022-04-18T10:34:57Z 326.60000610352 2022-04-18T10:35:02Z 329 2022-04-18T10:35:09Z 328.79998779297 2022-04-18T10:35:10Z 329 2022-04-18T10:35:12Z 329.39999389648 2022-04-18T10:35:15Z 329.79998779297 2022-04-18T10:35:17Z 330.79998779297 2022-04-18T10:35:21Z 331.39999389648 2022-04-18T10:35:23Z 332.20001220703 2022-04-18T10:35:27Z 332.79998779297 2022-04-18T10:35:30Z 333.79998779297 2022-04-18T10:35:33Z 334.79998779297 2022-04-18T10:35:40Z 335.60000610352 2022-04-18T10:35:46Z 336.20001220703 2022-04-18T10:35:48Z 336.79998779297 2022-04-18T10:35:53Z 337.79998779297 2022-04-18T10:35:59Z 338.79998779297 2022-04-18T10:36:06Z 339.20001220703 2022-04-18T10:36:08Z 340 2022-04-18T10:36:16Z 340.20001220703 2022-04-18T10:36:19Z 340.79998779297 2022-04-18T10:36:23Z 341 2022-04-18T10:36:28Z 342.39999389648 2022-04-18T10:36:35Z 342.79998779297 2022-04-18T10:36:40Z 343.60000610352 2022-04-18T10:36:42Z 344.39999389648 2022-04-18T10:36:49Z 345 2022-04-18T10:36:52Z 345.20001220703 2022-04-18T10:36:54Z 346.39999389648 2022-04-18T10:37:02Z 347.60000610352 2022-04-18T10:37:09Z 349 2022-04-18T10:37:14Z 351 2022-04-18T10:37:20Z 351.60000610352 2022-04-18T10:37:21Z 352.60000610352 2022-04-18T10:37:25Z 353.79998779297 2022-04-18T10:37:30Z 354.20001220703 2022-04-18T10:37:31Z 354.39999389648 2022-04-18T10:37:32Z 355.79998779297 2022-04-18T10:37:40Z 356.20001220703 2022-04-18T10:37:42Z 356.79998779297 2022-04-18T10:37:47Z 357.39999389648 2022-04-18T10:37:51Z 357.60000610352 2022-04-18T10:37:53Z 358.39999389648 2022-04-18T10:37:56Z 359.39999389648 2022-04-18T10:38:03Z 360.20001220703 2022-04-18T10:38:07Z 361 2022-04-18T10:38:11Z 362.39999389648 2022-04-18T10:38:17Z 362.79998779297 2022-04-18T10:38:19Z 362.79998779297 2022-04-18T10:38:20Z 363.60000610352 2022-04-18T10:38:24Z 364.20001220703 2022-04-18T10:38:28Z 365.39999389648 2022-04-18T10:38:33Z 367.39999389648 2022-04-18T10:38:43Z 369 2022-04-18T10:38:52Z 370.39999389648 2022-04-18T10:38:59Z 372.79998779297 2022-04-18T10:39:08Z 374.39999389648 2022-04-18T10:39:14Z 374.39999389648 2022-04-18T10:39:15Z 375.39999389648 2022-04-18T10:39:20Z 376.20001220703 2022-04-18T10:39:23Z 377.60000610352 2022-04-18T10:39:29Z 378 2022-04-18T10:39:31Z 379.20001220703 2022-04-18T10:39:36Z 380.20001220703 2022-04-18T10:39:42Z 381.39999389648 2022-04-18T10:39:48Z 384.20001220703 2022-04-18T10:39:58Z 385.79998779297 2022-04-18T10:40:05Z 387.79998779297 2022-04-18T10:40:15Z 388.39999389648 2022-04-18T10:40:22Z 390.79998779297 2022-04-18T10:40:37Z 393 2022-04-18T10:40:50Z 395 2022-04-18T10:41:04Z 397 2022-04-18T10:41:20Z 399 2022-04-18T10:41:36Z 400 2022-04-18T10:41:48Z 403 2022-04-18T10:42:03Z 405.79998779297 2022-04-18T10:42:19Z 407 2022-04-18T10:42:34Z 408.60000610352 2022-04-18T10:42:51Z 412 2022-04-18T10:43:04Z 415 2022-04-18T10:43:19Z 416.60000610352 2022-04-18T10:43:36Z 419.20001220703 2022-04-18T10:43:52Z 421.60000610352 2022-04-18T10:44:07Z 424.39999389648 2022-04-18T10:44:25Z 425.39999389648 2022-04-18T10:44:35Z 427.20001220703 2022-04-18T10:44:45Z 427.39999389648 2022-04-18T10:44:46Z 428.20001220703 2022-04-18T10:44:55Z 428.39999389648 2022-04-18T10:45:02Z 428.39999389648 2022-04-18T10:45:06Z 426 2022-04-18T10:45:22Z 423.60000610352 2022-04-18T10:45:34Z 422.20001220703 2022-04-18T10:45:41Z 421.60000610352 2022-04-18T10:45:46Z 420 2022-04-18T10:45:58Z 418.39999389648 2022-04-18T10:46:07Z 416.20001220703 2022-04-18T10:46:31Z 416 2022-04-18T10:46:35Z 416 2022-04-18T10:46:37Z 415 2022-04-18T10:46:41Z 412.60000610352 2022-04-18T10:46:47Z 409.79998779297 2022-04-18T10:46:54Z 409.39999389648 2022-04-18T10:46:56Z 409.20001220703 2022-04-18T10:46:58Z 406.79998779297 2022-04-18T10:47:05Z 405.60000610352 2022-04-18T10:47:07Z 403.60000610352 2022-04-18T10:47:10Z 401 2022-04-18T10:47:13Z 397.79998779297 2022-04-18T10:47:17Z 394.60000610352 2022-04-18T10:47:22Z 394 2022-04-18T10:47:25Z 393.79998779297 2022-04-18T10:47:29Z 394 2022-04-18T10:47:35Z 395.60000610352 2022-04-18T10:47:47Z 395.79998779297 2022-04-18T10:47:55Z 397.60000610352 2022-04-18T10:48:06Z 398.39999389648 2022-04-18T10:48:11Z 399.79998779297 2022-04-18T10:48:22Z 401.79998779297 2022-04-18T10:48:35Z 404.39999389648 2022-04-18T10:48:49Z 405.39999389648 2022-04-18T10:48:58Z 406.60000610352 2022-04-18T10:49:04Z 408.79998779297 2022-04-18T10:49:21Z 410.60000610352 2022-04-18T10:49:37Z 412.60000610352 2022-04-18T10:49:53Z 414.39999389648 2022-04-18T10:50:08Z 416.79998779297 2022-04-18T10:50:23Z 418 2022-04-18T10:50:39Z 417.79998779297 2022-04-18T10:50:46Z 418 2022-04-18T10:50:53Z 419.39999389648 2022-04-18T10:51:11Z 422.39999389648 2022-04-18T10:51:29Z 422.79998779297 2022-04-18T10:51:30Z 424 2022-04-18T10:51:34Z 424 2022-04-18T10:51:50Z 424.79998779297 2022-04-18T10:52:06Z 425.60000610352 2022-04-18T10:52:18Z 427.79998779297 2022-04-18T10:52:34Z 429.79998779297 2022-04-18T10:52:50Z 430.39999389648 2022-04-18T10:53:00Z 430.39999389648 2022-04-18T10:53:07Z 432.20001220703 2022-04-18T10:53:28Z 433 2022-04-18T10:53:38Z 434.79998779297 2022-04-18T10:54:04Z 436.79998779297 2022-04-18T10:54:18Z 438.60000610352 2022-04-18T10:54:29Z 435.60000610352 2022-04-18T10:54:44Z 432 2022-04-18T10:54:56Z 431.79998779297 2022-04-18T10:54:57Z 430.20001220703 2022-04-18T10:55:04Z 427.20001220703 2022-04-18T10:55:15Z 423 2022-04-18T10:55:25Z 420.39999389648 2022-04-18T10:55:35Z 417.60000610352 2022-04-18T10:55:43Z 414 2022-04-18T10:55:48Z 411 2022-04-18T10:55:52Z 409.60000610352 2022-04-18T10:55:56Z 407.20001220703 2022-04-18T10:56:01Z 404.20001220703 2022-04-18T10:56:05Z 401.79998779297 2022-04-18T10:56:08Z 398.39999389648 2022-04-18T10:56:11Z 396.60000610352 2022-04-18T10:56:13Z 393.39999389648 2022-04-18T10:56:16Z 393.20001220703 2022-04-18T10:56:17Z 391 2022-04-18T10:56:20Z 391.20001220703 2022-04-18T10:56:43Z 391.20001220703 2022-04-18T10:56:50Z 390.79998779297 2022-04-18T10:57:06Z 389.79998779297 2022-04-18T10:57:21Z 388.79998779297 2022-04-18T10:57:24Z 386.79998779297 2022-04-18T10:57:31Z 386.60000610352 2022-04-18T10:57:33Z 385.60000610352 2022-04-18T10:57:39Z 385.39999389648 2022-04-18T10:57:41Z 386.20001220703 2022-04-18T10:57:51Z 386.39999389648 2022-04-18T10:57:57Z 385.79998779297 2022-04-18T10:57:59Z 382.60000610352 2022-04-18T10:58:04Z 378.39999389648 2022-04-18T10:58:08Z 376.79998779297 2022-04-18T10:58:10Z 375.79998779297 2022-04-18T10:58:11Z 371.39999389648 2022-04-18T10:58:15Z 368.20001220703 2022-04-18T10:58:18Z 365.60000610352 2022-04-18T10:58:20Z 362.39999389648 2022-04-18T10:58:24Z 362.20001220703 2022-04-18T10:58:25Z 358 2022-04-18T10:58:29Z 356.60000610352 2022-04-18T10:58:31Z 356.39999389648 2022-04-18T10:58:32Z 354.39999389648 2022-04-18T10:58:35Z 353.39999389648 2022-04-18T10:58:38Z 350.79998779297 2022-04-18T10:58:42Z 349 2022-04-18T10:58:46Z 345.60000610352 2022-04-18T10:58:52Z 344.39999389648 2022-04-18T10:58:55Z 343.60000610352 2022-04-18T10:58:58Z 342 2022-04-18T10:59:02Z 340.60000610352 2022-04-18T10:59:04Z 338 2022-04-18T10:59:09Z 335 2022-04-18T10:59:14Z 332 2022-04-18T10:59:18Z 329.79998779297 2022-04-18T10:59:22Z 328.79998779297 2022-04-18T10:59:27Z 328.60000610352 2022-04-18T10:59:34Z 329.79998779297 2022-04-18T10:59:43Z 331 2022-04-18T10:59:47Z 331.79998779297 2022-04-18T10:59:54Z 332.79998779297 2022-04-18T10:59:59Z 333.39999389648 2022-04-18T11:00:04Z 333.79998779297 2022-04-18T11:00:05Z 334.60000610352 2022-04-18T11:00:09Z 336 2022-04-18T11:00:15Z 336.79998779297 2022-04-18T11:00:19Z 337.60000610352 2022-04-18T11:00:25Z 338.20001220703 2022-04-18T11:00:29Z 341 2022-04-18T11:00:40Z 343.20001220703 2022-04-18T11:00:49Z 344.39999389648 2022-04-18T11:00:55Z 346 2022-04-18T11:01:05Z 347.39999389648 2022-04-18T11:01:14Z 348 2022-04-18T11:01:17Z 348.60000610352 2022-04-18T11:01:21Z 349.79998779297 2022-04-18T11:01:26Z 350.39999389648 2022-04-18T11:01:29Z 350.79998779297 2022-04-18T11:01:31Z 351.79998779297 2022-04-18T11:01:37Z 352.79998779297 2022-04-18T11:01:40Z 353 2022-04-18T11:01:42Z 355.60000610352 2022-04-18T11:01:54Z 357.79998779297 2022-04-18T11:02:06Z 359.20001220703 2022-04-18T11:02:14Z 359.79998779297 2022-04-18T11:02:18Z 360.60000610352 2022-04-18T11:02:22Z 362.60000610352 2022-04-18T11:02:31Z 363.39999389648 2022-04-18T11:02:34Z 364.60000610352 2022-04-18T11:02:41Z 367.20001220703 2022-04-18T11:02:55Z 369.60000610352 2022-04-18T11:03:09Z 372 2022-04-18T11:03:25Z 373.20001220703 2022-04-18T11:03:39Z 374 2022-04-18T11:03:55Z 375.20001220703 2022-04-18T11:04:10Z 377 2022-04-18T11:04:26Z 379.20001220703 2022-04-18T11:04:43Z 380.39999389648 2022-04-18T11:04:52Z 380.39999389648 2022-04-18T11:04:56Z 382.60000610352 2022-04-18T11:05:18Z 385.79998779297 2022-04-18T11:05:39Z 387.79998779297 2022-04-18T11:05:53Z 390.39999389648 2022-04-18T11:06:08Z 393.39999389648 2022-04-18T11:06:20Z 394.39999389648 2022-04-18T11:06:35Z 394.39999389648 2022-04-18T11:06:43Z 394.39999389648 2022-04-18T11:06:44Z 392.20001220703 2022-04-18T11:06:56Z 389.79998779297 2022-04-18T11:07:04Z 388.79998779297 2022-04-18T11:07:10Z 388.20001220703 2022-04-18T11:07:12Z 386 2022-04-18T11:07:19Z 382.20001220703 2022-04-18T11:07:22Z 379.20001220703 2022-04-18T11:07:27Z 379 2022-04-18T11:07:28Z 375.39999389648 2022-04-18T11:07:38Z 373.60000610352 2022-04-18T11:07:44Z 373.20001220703 2022-04-18T11:07:45Z 369.79998779297 2022-04-18T11:07:50Z 369.60000610352 2022-04-18T11:07:51Z 367.60000610352 2022-04-18T11:07:53Z 363.60000610352 2022-04-18T11:07:56Z 362.20001220703 2022-04-18T11:07:57Z 358.79998779297 2022-04-18T11:07:59Z 356.79998779297 2022-04-18T11:08:01Z 354.39999389648 2022-04-18T11:08:05Z 351.39999389648 2022-04-18T11:08:10Z 350 2022-04-18T11:08:14Z 349.20001220703 2022-04-18T11:08:16Z 345.39999389648 2022-04-18T11:08:22Z 342.39999389648 2022-04-18T11:08:27Z 340.79998779297 2022-04-18T11:08:30Z 338.79998779297 2022-04-18T11:08:40Z 338.60000610352 2022-04-18T11:08:41Z 336.79998779297 2022-04-18T11:08:43Z 333.79998779297 2022-04-18T11:08:46Z 330.79998779297 2022-04-18T11:08:49Z 327.20001220703 2022-04-18T11:08:52Z 324.79998779297 2022-04-18T11:08:55Z 322.39999389648 2022-04-18T11:08:57Z 320.79998779297 2022-04-18T11:08:58Z 316.39999389648 2022-04-18T11:09:01Z 313.20001220703 2022-04-18T11:09:03Z 310.20001220703 2022-04-18T11:09:06Z 307.60000610352 2022-04-18T11:09:09Z 305.20001220703 2022-04-18T11:09:11Z 301.79998779297 2022-04-18T11:09:14Z 298.20001220703 2022-04-18T11:09:17Z 295.60000610352 2022-04-18T11:09:24Z 296.20001220703 2022-04-18T11:09:49Z 297.20001220703 2022-04-18T11:10:03Z 297.20001220703 2022-04-18T11:10:08Z 295.79998779297 2022-04-18T11:10:14Z 296.79998779297 2022-04-18T11:10:25Z 299.39999389648 2022-04-18T11:10:37Z 299.39999389648 2022-04-18T11:10:38Z 301.79998779297 2022-04-18T11:10:50Z 302.39999389648 2022-04-18T11:10:55Z 304.20001220703 2022-04-18T11:11:06Z 306.60000610352 2022-04-18T11:11:17Z 307.79998779297 2022-04-18T11:11:29Z 308.39999389648 2022-04-18T11:11:38Z 308.79998779297 2022-04-18T11:11:41Z 309.39999389648 2022-04-18T11:11:46Z 311 2022-04-18T11:11:52Z 311.20001220703 2022-04-18T11:11:53Z 311.60000610352 2022-04-18T11:11:58Z 312.20001220703 2022-04-18T11:12:02Z 313.20001220703 2022-04-18T11:12:14Z 313.79998779297 2022-04-18T11:12:23Z 314.20001220703 2022-04-18T11:12:25Z 314.60000610352 2022-04-18T11:12:30Z 315.39999389648 2022-04-18T11:12:42Z 315 2022-04-18T11:12:46Z 314.79998779297 2022-04-18T11:12:53Z 316.79998779297 2022-04-18T11:12:59Z 317.39999389648 2022-04-18T11:13:01Z 318.20001220703 2022-04-18T11:13:06Z 319.79998779297 2022-04-18T11:13:10Z 321.39999389648 2022-04-18T11:13:15Z 324 2022-04-18T11:13:29Z 326.39999389648 2022-04-18T11:13:42Z 328.60000610352 2022-04-18T11:13:48Z 329.60000610352 2022-04-18T11:13:55Z 332.60000610352 2022-04-18T11:14:06Z 333.20001220703 2022-04-18T11:14:10Z 336 2022-04-18T11:14:23Z 338.39999389648 2022-04-18T11:14:39Z 340.79998779297 2022-04-18T11:14:55Z 343.79998779297 2022-04-18T11:15:12Z 347 2022-04-18T11:15:22Z 349.39999389648 2022-04-18T11:15:31Z 350 2022-04-18T11:15:34Z 351 2022-04-18T11:15:38Z 353 2022-04-18T11:15:50Z 353.39999389648 2022-04-18T11:15:53Z 355.20001220703 2022-04-18T11:16:02Z 356.60000610352 2022-04-18T11:16:07Z 357.20001220703 2022-04-18T11:16:11Z 357.60000610352 2022-04-18T11:16:16Z 360.39999389648 2022-04-18T11:16:32Z 360.60000610352 2022-04-18T11:16:33Z 362 2022-04-18T11:16:44Z 365 2022-04-18T11:16:58Z 368.20001220703 2022-04-18T11:17:12Z 370.79998779297 2022-04-18T11:17:29Z 372.20001220703 2022-04-18T11:17:44Z 372.60000610352 2022-04-18T11:17:51Z 372.60000610352 2022-04-18T11:17:55Z 370.39999389648 2022-04-18T11:18:04Z 369 2022-04-18T11:18:06Z 365.60000610352 2022-04-18T11:18:11Z 365.20001220703 2022-04-18T11:18:12Z 364.79998779297 2022-04-18T11:18:16Z 364.60000610352 2022-04-18T11:18:17Z 364.60000610352 2022-04-18T11:18:22Z 365.39999389648 2022-04-18T11:18:34Z 368.39999389648 2022-04-18T11:18:52Z 370.20001220703 2022-04-18T11:19:06Z 373 2022-04-18T11:19:21Z 374.60000610352 2022-04-18T11:19:29Z 376 2022-04-18T11:19:39Z 376.20001220703 2022-04-18T11:19:40Z 376.79998779297 2022-04-18T11:19:42Z 377.60000610352 2022-04-18T11:19:46Z 377.79998779297 2022-04-18T11:19:51Z 377.79998779297 2022-04-18T11:19:56Z 377.39999389648 2022-04-18T11:20:02Z 377.20001220703 2022-04-18T11:20:03Z 374.79998779297 2022-04-18T11:20:15Z 374.79998779297 2022-04-18T11:20:22Z 375.60000610352 2022-04-18T11:20:27Z 376.79998779297 2022-04-18T11:20:38Z 377.39999389648 2022-04-18T11:22:54Z 377.20001220703 2022-04-18T11:23:12Z 377.20001220703 2022-04-18T11:26:55Z 377.60000610352 2022-04-18T11:28:10Z 377.60000610352 2022-04-18T11:28:54Z 377.60000610352 2022-04-18T11:29:45Z 377.39999389648 2022-04-18T11:29:51Z 377.20001220703 2022-04-18T11:30:00Z 378 2022-04-18T11:30:12Z 379 2022-04-18T11:30:27Z 380 2022-04-18T11:30:46Z 381 2022-04-18T11:31:04Z 381.79998779297 2022-04-18T11:31:13Z 382 2022-04-18T11:31:21Z 382.39999389648 2022-04-18T11:31:41Z 382.79998779297 2022-04-18T11:31:53Z 383.20001220703 2022-04-18T11:31:57Z 384.20001220703 2022-04-18T11:32:06Z 385 2022-04-18T11:32:14Z 385.20001220703 2022-04-18T11:32:28Z 385.20001220703 2022-04-18T11:32:30Z 384.79998779297 2022-04-18T11:32:36Z 384.20001220703 2022-04-18T11:32:47Z 384.20001220703 2022-04-18T11:32:48Z 383.79998779297 2022-04-18T11:32:51Z 383.79998779297 2022-04-18T11:33:01Z 384 2022-04-18T11:33:19Z 383.20001220703 2022-04-18T11:33:27Z 383.20001220703 2022-04-18T11:33:28Z 383.20001220703 2022-04-18T11:33:29Z 383 2022-04-18T11:33:32Z 383.79998779297 2022-04-18T11:33:46Z 385.79998779297 2022-04-18T11:33:59Z 386.39999389648 2022-04-18T11:34:06Z 387.79998779297 2022-04-18T11:34:15Z 390.20001220703 2022-04-18T11:34:29Z 393.20001220703 2022-04-18T11:34:44Z 394.79998779297 2022-04-18T11:35:02Z 395.39999389648 2022-04-18T11:35:15Z 394.39999389648 2022-04-18T11:35:29Z 392.79998779297 2022-04-18T11:35:37Z 391.20001220703 2022-04-18T11:35:41Z 391 2022-04-18T11:35:42Z 387.20001220703 2022-04-18T11:35:50Z 387.20001220703 2022-04-18T11:35:51Z 386.39999389648 2022-04-18T11:35:58Z 386.20001220703 2022-04-18T11:36:02Z 385 2022-04-18T11:36:10Z 383.39999389648 2022-04-18T11:36:14Z 382.79998779297 2022-04-18T11:36:15Z 382.39999389648 2022-04-18T11:36:34Z 382.39999389648 2022-04-18T11:36:40Z 383 2022-04-18T11:36:46Z 384.60000610352 2022-04-18T11:36:57Z 386 2022-04-18T11:37:10Z 387.39999389648 2022-04-18T11:37:26Z 389.79998779297 2022-04-18T11:37:38Z 391.60000610352 2022-04-18T11:37:51Z 391.60000610352 2022-04-18T11:37:52Z 392.60000610352 2022-04-18T11:38:04Z 393.39999389648 2022-04-18T11:38:20Z 395 2022-04-18T11:38:43Z 395 2022-04-18T11:38:50Z 394.60000610352 2022-04-18T11:38:57Z 394 2022-04-18T11:39:05Z 393.79998779297 2022-04-18T11:39:12Z 393.79998779297 2022-04-18T11:39:15Z 394.39999389648 2022-04-18T11:39:22Z 394.39999389648 2022-04-18T11:39:35Z 394.20001220703 2022-04-18T11:39:41Z 394.20001220703 2022-04-18T11:39:58Z 394.20001220703 2022-04-18T11:40:04Z 395.60000610352 2022-04-18T11:40:16Z 395.39999389648 2022-04-18T11:40:19Z 397.20001220703 2022-04-18T11:40:31Z 397.60000610352 2022-04-18T11:40:34Z 398 2022-04-18T11:40:44Z 399 2022-04-18T11:41:00Z 399.20001220703 2022-04-18T11:41:04Z 399.79998779297 2022-04-18T11:41:12Z 400.20001220703 2022-04-18T11:41:22Z 398.39999389648 2022-04-18T11:41:30Z 397.79998779297 2022-04-18T11:41:33Z 395.20001220703 2022-04-18T11:41:42Z 393 2022-04-18T11:41:48Z 391.39999389648 2022-04-18T11:41:54Z 392.79998779297 2022-04-18T11:42:14Z 392.79998779297 2022-04-18T11:42:15Z 393.20001220703 2022-04-18T11:42:18Z 395.20001220703 2022-04-18T11:42:36Z 397.79998779297 2022-04-18T11:42:50Z 399.39999389648 2022-04-18T11:43:03Z 401.60000610352 2022-04-18T11:43:17Z 403.60000610352 2022-04-18T11:43:30Z 405.20001220703 2022-04-18T11:43:44Z 407.20001220703 2022-04-18T11:43:59Z 408.39999389648 2022-04-18T11:44:13Z 410.79998779297 2022-04-18T11:44:28Z 411.39999389648 2022-04-18T11:44:36Z 413 2022-04-18T11:44:50Z 414.20001220703 2022-04-18T11:44:59Z 414.60000610352 2022-04-18T11:45:09Z 414.60000610352 2022-04-18T11:45:10Z 415 2022-04-18T11:45:14Z 415.60000610352 2022-04-18T11:45:31Z 415.79998779297 2022-04-18T11:45:42Z 415.60000610352 2022-04-18T11:45:49Z 415 2022-04-18T11:45:58Z 415.60000610352 2022-04-18T11:46:03Z 416.79998779297 2022-04-18T11:46:11Z 416.60000610352 2022-04-18T11:46:16Z 414 2022-04-18T11:46:23Z 413.60000610352 2022-04-18T11:46:24Z 413.20001220703 2022-04-18T11:46:45Z 411.39999389648 2022-04-18T11:46:56Z 410.79998779297 2022-04-18T11:47:23Z 410.79998779297 2022-04-18T11:47:24Z 412 2022-04-18T11:47:40Z 412.60000610352 2022-04-18T11:47:58Z 412.39999389648 2022-04-18T11:48:09Z 412.60000610352 2022-04-18T11:48:26Z 413 2022-04-18T11:48:50Z 412.79998779297 2022-04-18T11:48:51Z 412.39999389648 2022-04-18T11:48:57Z 409.79998779297 2022-04-18T11:49:19Z 408.60000610352 2022-04-18T11:49:26Z 407 2022-04-18T11:49:34Z 404.20001220703 2022-04-18T11:49:39Z 400 2022-04-18T11:49:44Z 397.39999389648 2022-04-18T11:49:50Z 397.20001220703 2022-04-18T11:49:51Z 396.60000610352 2022-04-18T11:49:55Z 396.60000610352 2022-04-18T11:49:57Z 398 2022-04-18T11:50:04Z 400 2022-04-18T11:50:19Z 399.79998779297 2022-04-18T11:50:26Z 398.79998779297 2022-04-18T11:50:32Z 398.20001220703 2022-04-18T11:50:39Z 396.39999389648 2022-04-18T11:50:58Z 394.39999389648 2022-04-18T11:51:05Z 393 2022-04-18T11:51:07Z 390 2022-04-18T11:51:12Z 389.20001220703 2022-04-18T11:51:15Z 392.20001220703 2022-04-18T11:51:35Z 394.79998779297 2022-04-18T11:51:45Z 395.20001220703 2022-04-18T11:51:49Z 397 2022-04-18T11:51:58Z 397.60000610352 2022-04-18T11:52:03Z 398.39999389648 2022-04-18T11:52:07Z 401.39999389648 2022-04-18T11:52:21Z 404 2022-04-18T11:52:38Z 407 2022-04-18T11:52:51Z 409.60000610352 2022-04-18T11:53:05Z 412.60000610352 2022-04-18T11:53:22Z 414.60000610352 2022-04-18T11:53:38Z 414.79998779297 2022-04-18T11:53:56Z 414.60000610352 2022-04-18T11:54:16Z 414.60000610352 2022-04-18T11:54:21Z 415 2022-04-18T11:54:26Z 416 2022-04-18T11:54:34Z 416.60000610352 2022-04-18T11:54:39Z 418.79998779297 2022-04-18T11:54:51Z 419.39999389648 2022-04-18T11:54:57Z 420.39999389648 2022-04-18T11:55:10Z 420.39999389648 2022-04-18T11:55:11Z 420.60000610352 2022-04-18T11:55:17Z 419.39999389648 2022-04-18T11:55:22Z 416 2022-04-18T11:55:26Z 415 2022-04-18T11:55:27Z 413.79998779297 2022-04-18T11:55:32Z 413 2022-04-18T11:55:47Z 413.20001220703 2022-04-18T11:55:52Z 413.79998779297 2022-04-18T11:56:00Z 414 2022-04-18T11:56:15Z 414 2022-04-18T11:56:23Z 415.20001220703 2022-04-18T11:56:30Z 418.20001220703 2022-04-18T11:56:42Z 421.39999389648 2022-04-18T11:56:54Z 424.20001220703 2022-04-18T11:57:07Z 427.20001220703 2022-04-18T11:57:22Z 429.60000610352 2022-04-18T11:57:37Z 429.79998779297 2022-04-18T11:57:51Z 430 2022-04-18T11:57:57Z 430 2022-04-18T11:58:04Z 431.60000610352 2022-04-18T11:58:18Z 433.60000610352 2022-04-18T11:58:34Z 436.39999389648 2022-04-18T11:58:48Z 437.79998779297 2022-04-18T11:59:01Z 437.60000610352 2022-04-18T11:59:08Z 437.20001220703 2022-04-18T11:59:12Z 436 2022-04-18T11:59:28Z 435 2022-04-18T11:59:39Z 434.60000610352 2022-04-18T11:59:45Z 437.60000610352 2022-04-18T12:00:03Z 437.79998779297 2022-04-18T12:00:05Z 438 2022-04-18T12:00:11Z 438.79998779297 2022-04-18T12:00:22Z 439 2022-04-18T12:00:27Z 439.20001220703 2022-04-18T12:00:30Z 440.39999389648 2022-04-18T12:00:38Z 441 2022-04-18T12:00:47Z 443.20001220703 2022-04-18T12:01:04Z 444.39999389648 2022-04-18T12:01:24Z 444.60000610352 2022-04-18T12:01:36Z 448 2022-04-18T12:01:52Z 448 2022-04-18T12:01:53Z 450.39999389648 2022-04-18T12:02:06Z 450.60000610352 2022-04-18T12:02:10Z 450.39999389648 2022-04-18T12:02:18Z 451.79998779297 2022-04-18T12:02:38Z 453.20001220703 2022-04-18T12:02:47Z 455.39999389648 2022-04-18T12:03:02Z 457 2022-04-18T12:03:16Z 458.39999389648 2022-04-18T12:03:29Z 460.20001220703 2022-04-18T12:03:46Z 461.79998779297 2022-04-18T12:04:08Z 462.20001220703 2022-04-18T12:04:10Z 463.20001220703 2022-04-18T12:04:19Z 464.79998779297 2022-04-18T12:04:32Z 465.79998779297 2022-04-18T12:04:43Z 465.60000610352 2022-04-18T12:04:52Z 465.39999389648 2022-04-18T12:04:57Z 465.39999389648 2022-04-18T12:05:03Z 464.39999389648 2022-04-18T12:05:21Z 463.60000610352 2022-04-18T12:05:28Z 463 2022-04-18T12:05:42Z 463.60000610352 2022-04-18T12:05:46Z 463.79998779297 2022-04-18T12:05:47Z 464.20001220703 2022-04-18T12:05:51Z 464.20001220703 2022-04-18T12:05:52Z 464 2022-04-18T12:05:56Z 462.60000610352 2022-04-18T12:06:00Z 460.39999389648 2022-04-18T12:06:08Z 459.60000610352 2022-04-18T12:06:17Z 458.60000610352 2022-04-18T12:06:30Z 458.39999389648 2022-04-18T12:06:34Z 457.79998779297 2022-04-18T12:06:44Z 457.79998779297 2022-04-18T12:06:46Z 458.20001220703 2022-04-18T12:06:55Z 458.39999389648 2022-04-18T12:07:17Z 458 2022-04-18T12:07:25Z