2019-11-22 Ferrere
576.93
576.93
687.96
686.04
686.04
686.04
686.04
686.52
686.52
686.52
685.56
685.56
685.56
685.08
685.08
686.52
687
688.44
689.88
689.88
690.84
692.29
693.25
695.65
697.57
699.02
702.38
705.26
708.15
710.07
711.99
713.44
714.4
716.32
718.72
720.65
722.57
723.05
723.53
723.53
724.49
725.93
725.93
726.41
727.37
729.3
730.26
733.14
733.14
733.62
733.62
734.58
735.07
735.55
736.03
738.43
740.35
741.31
741.31
741.31
742.28
744.68
745.64
747.08
748.52
750.45
752.37
753.33
755.25
755.73
757.66
759.1
760.54
761.02
761.5
763.9
764.39
765.35
765.35
765.35
767.75
769.19
771.11
772.56
774.48
775.92
776.4
776.4
778.32
780.25
782.17
783.13
784.57
784.57
786.5
787.94
789.38
790.34
791.78
793.71
793.71
794.19
794.19
795.15
795.63
796.11
797.07
797.55
798.03
798.99
800.92
801.4
801.88
802.36
803.8
805.24
805.72
805.72
806.68
806.68
807.64
807.64
808.61
809.09
810.53
812.45
813.89
814.85
816.3
817.26
819.18
821.1
822.55
824.95
825.91
827.83
828.79
829.27
831.68
832.64
834.56
835.04
836
837.45
838.89
840.81
842.25
844.18
846.1
847.54
849.46
849.46
850.9
852.83
854.27
855.71
857.15
858.59
859.56
861
862.44
863.88
865.32
866.77
868.69
869.65
871.57
873.01
873.01
874.94
876.38
878.78
880.22
880.22
882.15
882.63
883.11
884.55
885.99
887.43
888.88
889.84
891.28
893.2
895.61
897.05
898.97
898.97
901.37
902.33
904.26
905.7
907.62
909.06
910.51
911.95
913.39
914.83
916.27
916.27
917.72
919.16
921.08
921.56
921.56
921.56
922.04
922.04
922.04
922.04
922.04
923
924.45
925.89
927.81
929.73
930.69
932.62
933.58
934.54
935.5
936.94
938.38
939.35
940.79
942.23
944.15
945.59
947.04
949.44
950.88
951.84
951.84
951.84
953.28
954.73
954.73
957.13
960.01
962.42
964.82
966.74
969.15
971.55
973.95
975.88
977.8
978.28
978.28
978.28
978.28
980.2
982.12
982.12
984.05
984.53
985.97
986.45
987.89
989.33
990.3
992.22
993.66
994.62
996.06
997.51
999.43
1000.39
1002.31
1003.27
1004.72
1005.68
1008.08
1010.48
1012.41
1015.29
1017.69
1020.58
1022.5
1024.9
1026.83
1028.27
1028.75
1030.19
1032.59
1034.04
1035.96
1036.92
1037.4
1038.84
1040.28
1041.25
1041.25
1042.21
1042.69
1043.17
1043.17
1045.09
1045.09
1045.09
1044.61
1046.05
1044.61
1044.61
1044.61
1044.13
1044.13
1045.57
1047.49
1048.94
1049.42
1050.38
1050.86
1050.86
1051.34
1051.34
1051.34
1051.34
1052.3
1052.78
1052.78
1052.78
1053.26
1053.74
1053.74
1053.74
1052.3
1052.3
1052.3
1052.3
1051.82
1050.86
1048.94
1047.97
1047.49
1047.01
1047.01
1045.57
1045.09
1044.61
1043.17
1042.69
1041.25
1039.32
1038.36
1036.44
1035.48
1032.59
1030.67
1027.79
1026.83
1024.42
1022.98
1020.1
1018.65
1016.25
1013.85
1010.96
1009.52
1009.04
1007.6
1006.16
1004.72
1002.79
1000.39
998.95
997.51
995.58
995.1
993.18
993.18
992.7
991.26
989.33
987.89
985.49
983.57
980.2
976.84
974.43
972.99
969.63
966.26
962.9
960.49
960.49
961.46
964.82
967.22
968.18
969.63
971.07
972.51
972.51
972.99
972.99
972.99
973.47
971.55
969.15
968.18
967.22
963.38
963.38
959.53
958.57
958.57
957.61
960.01
960.01
957.61
954.25
953.28
952.8
951.84
950.4
948.48
946.07
944.15
941.75
939.83
937.42
935.02
935.02
932.62
931.17
929.25
927.81
927.33
926.37
923.96
923.96
921.08
919.64
917.72
917.24
915.79
914.35
913.87
915.79
916.27
917.72
918.68
920.6
922.04
924.45
926.37
927.81
930.21
931.65
932.62
934.06
934.54
935.02
935.98
937.42
937.9
937.9
938.38
938.38
938.38
940.31
940.79
942.71
944.15
944.63
946.56
948
948.96
950.4
951.84
952.8
954.73
954.73
955.69
956.17
956.17
956.17
957.13
959.53
961.46
962.42
962.42
962.42
963.38
963.38
963.86
963.86
964.34
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
964.82
965.3
965.3
965.3
962.9
962.9
962.9
959.53
957.61
955.69
953.77
951.84
949.92
948.96
948.96
949.92
950.4
950.4
950.4
950.4
948.96
948
947.04
946.56
946.56
946.07
946.07
944.63
944.15
943.67
943.19
943.19
942.71
942.23
941.75
941.75
941.75
941.75
943.67
944.63
944.63
945.11
947.52
948.96
949.44
950.88
950.88
950.88
951.36
949.92
948
948
947.04
947.04
946.56
946.07
945.11
944.63
943.67
943.67
943.67
942.71
942.71
941.75
940.79
939.83
937.9
935.98
935.98
935.98
935.98
935.98
935.98
935.02
934.54
933.58
932.14
930.69
929.25
926.85
924.93
923
922.04
921.56
920.6
918.68
916.75
914.35
912.43
910.51
908.58
907.14
906.66
904.74
902.82
900.41
898.97
895.61
892.72
891.28
889.84
889.36
889.36
888.88
888.4
888.4
888.4
888.4
889.36
889.84
890.32
891.28
892.24
892.72
892.72
892.72
892.72
892.72
892.72
892.72
892.72
893.2
893.2
893.2
893.2
891.76
891.28
890.32
889.84
889.36
889.36
889.36
890.32
891.76
892.72
893.2
893.68
893.68
893.68
893.68
892.24
892.24
891.28
890.32
890.32
890.32
889.84
889.84
889.84
889.36
889.36
888.88
888.88
888.88
888.4
888.4
889.84
888.4
885.51
882.63
880.71
878.78
875.42
873.5
871.09
868.69
866.29
865.32
865.32
864.84
863.4
861
859.56
858.59
855.71
854.27
852.35
851.38
850.42
848.5
846.58
843.69
841.77
838.89
837.45
835.52
835.04
833.12
831.68
829.76
828.31
826.87
825.43
823.99
822.06
820.62
819.66
818.22
816.78
815.34
813.89
812.93
811.01
810.53
809.09
809.09
808.61
807.64
807.16
806.2
804.28
803.32
801.4
801.4
799.47
798.03
797.07
795.63
794.67
793.71
792.26
789.86
788.42
786.5
784.57
784.09
782.17
781.69
780.25
778.81
776.88
774.96
773.52
772.08
769.67
769.19
766.31
765.83
764.39
762.46
760.06
760.54
757.18
755.25
753.81
752.37
751.89
749.49
747.08
745.16
742.76
741.31
740.83
740.83
740.35
739.39
737.47
736.99
735.07
733.62
732.18
731.7
731.22
730.26
729.3
728.34
725.93
722.57
720.65
720.16
720.16
719.2
717.28
714.88
712.47
711.03
708.63
706.23
703.82
702.38
701.9
701.9
700.94
700.46
698.53
697.09
696.61
696.13
696.13
696.13
695.65
693.73
692.77
691.81
691.81
691.33
690.84
690.84
690.84
690.84