Rando du 8 Aout 2017 1029.71 2017-08-08T08:47:40Z 1029.71 2017-08-08T08:47:41Z 1027.79 2017-08-08T08:48:04Z 1028.75 2017-08-08T08:48:16Z 1029.23 2017-08-08T08:48:31Z 1028.75 2017-08-08T08:48:47Z 1029.23 2017-08-08T08:48:58Z 1029.23 2017-08-08T08:49:10Z 1028.75 2017-08-08T08:49:22Z 1028.27 2017-08-08T08:49:24Z 1028.27 2017-08-08T08:49:26Z 1028.75 2017-08-08T08:49:29Z 1029.71 2017-08-08T08:49:42Z 1030.19 2017-08-08T08:49:47Z 1029.71 2017-08-08T08:50:00Z 1030.67 2017-08-08T08:50:13Z 1029.23 2017-08-08T08:50:26Z 1029.71 2017-08-08T08:50:36Z 1030.19 2017-08-08T08:50:55Z 1030.67 2017-08-08T08:50:58Z 1028.75 2017-08-08T08:51:05Z 1029.71 2017-08-08T08:51:12Z 1027.79 2017-08-08T08:51:28Z 1026.34 2017-08-08T08:51:42Z 1025.38 2017-08-08T08:51:45Z 1025.38 2017-08-08T08:51:48Z 1024.42 2017-08-08T08:52:05Z 1023.46 2017-08-08T08:52:19Z 1023.94 2017-08-08T08:52:34Z 1023.94 2017-08-08T08:52:39Z 1023.94 2017-08-08T08:52:47Z 1023.46 2017-08-08T08:52:50Z 1024.9 2017-08-08T08:52:56Z 1026.34 2017-08-08T08:53:12Z 1026.34 2017-08-08T08:53:27Z 1027.31 2017-08-08T08:53:39Z 1025.86 2017-08-08T08:53:51Z 1027.79 2017-08-08T08:54:06Z 1030.67 2017-08-08T08:54:24Z 1031.63 2017-08-08T08:54:41Z 1031.63 2017-08-08T08:54:52Z 1031.63 2017-08-08T08:55:06Z 1032.11 2017-08-08T08:55:19Z 1031.63 2017-08-08T08:55:29Z 1031.63 2017-08-08T08:55:47Z 1034.04 2017-08-08T08:55:57Z 1034.52 2017-08-08T08:56:01Z 1034.52 2017-08-08T08:56:08Z 1036.44 2017-08-08T08:56:26Z 1037.4 2017-08-08T08:56:45Z 1038.36 2017-08-08T08:56:59Z 1038.84 2017-08-08T08:57:03Z 1036.92 2017-08-08T08:57:19Z 1035 2017-08-08T08:57:37Z 1033.55 2017-08-08T08:57:53Z 1032.59 2017-08-08T08:57:59Z 1030.19 2017-08-08T08:58:22Z 1029.23 2017-08-08T08:58:39Z 1032.11 2017-08-08T08:58:58Z 1033.55 2017-08-08T08:59:17Z 1033.55 2017-08-08T08:59:34Z 1035.48 2017-08-08T08:59:53Z 1035.48 2017-08-08T09:00:11Z 1035 2017-08-08T09:00:27Z 1035 2017-08-08T09:00:41Z 1035.48 2017-08-08T09:00:57Z 1035.48 2017-08-08T09:01:12Z 1034.52 2017-08-08T09:01:30Z 1034.04 2017-08-08T09:01:57Z 1034.04 2017-08-08T09:02:13Z 1033.07 2017-08-08T09:02:30Z 1032.59 2017-08-08T09:02:45Z 1031.63 2017-08-08T09:03:00Z 1029.71 2017-08-08T09:03:15Z 1029.23 2017-08-08T09:03:26Z 1027.79 2017-08-08T09:03:54Z 1028.75 2017-08-08T09:04:11Z 1027.79 2017-08-08T09:04:36Z 1028.27 2017-08-08T09:04:52Z 1028.75 2017-08-08T09:05:13Z 1028.27 2017-08-08T09:05:34Z 1026.83 2017-08-08T09:05:51Z 1024.42 2017-08-08T09:06:08Z 1023.46 2017-08-08T09:06:25Z 1023.94 2017-08-08T09:06:33Z 1023.94 2017-08-08T09:06:37Z 1024.42 2017-08-08T09:06:57Z 1023.94 2017-08-08T09:07:16Z 1024.9 2017-08-08T09:07:36Z 1025.38 2017-08-08T09:07:58Z 1027.31 2017-08-08T09:08:18Z 1029.71 2017-08-08T09:08:35Z 1030.67 2017-08-08T09:08:39Z 1031.15 2017-08-08T09:08:50Z 1033.07 2017-08-08T09:09:01Z 1033.07 2017-08-08T09:09:18Z 1032.59 2017-08-08T09:09:38Z 1032.59 2017-08-08T09:09:56Z 1031.15 2017-08-08T09:10:12Z 1031.63 2017-08-08T09:10:26Z 1032.59 2017-08-08T09:10:39Z 1031.63 2017-08-08T09:10:57Z 1031.15 2017-08-08T09:11:11Z 1032.11 2017-08-08T09:11:17Z 1032.11 2017-08-08T09:11:32Z 1031.15 2017-08-08T09:11:46Z 1031.15 2017-08-08T09:11:49Z 1032.11 2017-08-08T09:11:53Z 1031.63 2017-08-08T09:12:06Z 1031.63 2017-08-08T09:12:11Z 1032.11 2017-08-08T09:12:28Z 1031.15 2017-08-08T09:12:29Z 1031.63 2017-08-08T09:12:40Z 1031.15 2017-08-08T09:12:52Z 1032.11 2017-08-08T09:13:08Z 1031.63 2017-08-08T09:13:31Z 1030.67 2017-08-08T09:13:48Z 1029.71 2017-08-08T09:14:06Z 1027.79 2017-08-08T09:14:28Z 1026.34 2017-08-08T09:14:51Z 1027.31 2017-08-08T09:15:11Z 1026.83 2017-08-08T09:15:32Z 1026.34 2017-08-08T09:15:33Z 1023.94 2017-08-08T09:15:47Z 1024.42 2017-08-08T09:15:51Z 1020.58 2017-08-08T09:16:05Z 1020.58 2017-08-08T09:16:06Z 1020.1 2017-08-08T09:16:25Z 1018.65 2017-08-08T09:16:45Z 1018.17 2017-08-08T09:16:48Z 1018.17 2017-08-08T09:17:10Z 1017.21 2017-08-08T09:17:24Z 1015.29 2017-08-08T09:17:42Z 1014.33 2017-08-08T09:17:49Z 1013.37 2017-08-08T09:17:54Z 1010.96 2017-08-08T09:18:09Z 1008.08 2017-08-08T09:18:23Z 1007.12 2017-08-08T09:18:39Z 1005.2 2017-08-08T09:18:51Z 1001.83 2017-08-08T09:19:04Z 1000.87 2017-08-08T09:19:12Z 999.91 2017-08-08T09:19:18Z 996.54 2017-08-08T09:19:34Z 995.58 2017-08-08T09:19:37Z 993.66 2017-08-08T09:19:53Z 991.26 2017-08-08T09:20:07Z 991.26 2017-08-08T09:20:12Z 990.3 2017-08-08T09:20:24Z 988.37 2017-08-08T09:20:37Z 988.37 2017-08-08T09:20:50Z 986.93 2017-08-08T09:21:07Z 984.05 2017-08-08T09:21:22Z 981.16 2017-08-08T09:21:36Z 981.16 2017-08-08T09:21:37Z 977.32 2017-08-08T09:21:53Z 975.39 2017-08-08T09:22:03Z 972.51 2017-08-08T09:22:15Z 969.15 2017-08-08T09:22:28Z 968.67 2017-08-08T09:22:37Z 965.78 2017-08-08T09:22:51Z 962.9 2017-08-08T09:23:06Z 959.53 2017-08-08T09:23:19Z 956.65 2017-08-08T09:23:33Z 953.77 2017-08-08T09:23:47Z 950.4 2017-08-08T09:23:59Z 947.52 2017-08-08T09:24:13Z 946.07 2017-08-08T09:24:18Z 943.67 2017-08-08T09:24:31Z 941.75 2017-08-08T09:24:45Z 941.27 2017-08-08T09:24:56Z 941.27 2017-08-08T09:25:08Z 940.31 2017-08-08T09:25:24Z 939.35 2017-08-08T09:25:37Z 939.35 2017-08-08T09:25:51Z 938.38 2017-08-08T09:26:13Z 939.35 2017-08-08T09:26:45Z 937.9 2017-08-08T09:27:03Z 940.31 2017-08-08T09:27:19Z 939.83 2017-08-08T09:27:34Z 940.31 2017-08-08T09:28:08Z 940.31 2017-08-08T09:28:23Z 939.83 2017-08-08T09:28:44Z 940.79 2017-08-08T09:28:58Z 941.27 2017-08-08T09:29:10Z 944.63 2017-08-08T09:29:23Z 946.07 2017-08-08T09:29:36Z 948.48 2017-08-08T09:29:51Z 950.4 2017-08-08T09:30:07Z 951.36 2017-08-08T09:30:20Z 950.4 2017-08-08T09:30:34Z 949.44 2017-08-08T09:30:50Z 948.96 2017-08-08T09:31:03Z 950.4 2017-08-08T09:31:14Z 951.36 2017-08-08T09:31:34Z 952.32 2017-08-08T09:31:48Z 952.8 2017-08-08T09:32:02Z 953.28 2017-08-08T09:32:12Z 953.28 2017-08-08T09:32:16Z 952.8 2017-08-08T09:32:23Z 952.8 2017-08-08T09:32:31Z 950.4 2017-08-08T09:32:42Z 948.48 2017-08-08T09:32:55Z 948 2017-08-08T09:32:57Z 947.04 2017-08-08T09:33:09Z 946.56 2017-08-08T09:33:13Z 947.04 2017-08-08T09:33:15Z 947.52 2017-08-08T09:33:18Z 948.96 2017-08-08T09:33:31Z 950.4 2017-08-08T09:33:42Z 952.8 2017-08-08T09:33:55Z 954.25 2017-08-08T09:34:07Z 956.65 2017-08-08T09:34:21Z 957.13 2017-08-08T09:34:30Z 957.61 2017-08-08T09:34:34Z 958.09 2017-08-08T09:34:39Z 959.05 2017-08-08T09:34:54Z 959.53 2017-08-08T09:35:08Z 961.46 2017-08-08T09:35:24Z 963.38 2017-08-08T09:35:38Z 965.78 2017-08-08T09:35:52Z 967.7 2017-08-08T09:36:07Z 970.11 2017-08-08T09:36:22Z 971.55 2017-08-08T09:36:35Z 973.47 2017-08-08T09:36:50Z 973.47 2017-08-08T09:37:03Z 971.55 2017-08-08T09:37:18Z 970.59 2017-08-08T09:37:37Z 969.15 2017-08-08T09:37:49Z 966.26 2017-08-08T09:38:07Z 964.82 2017-08-08T09:38:22Z 962.9 2017-08-08T09:38:39Z 962.42 2017-08-08T09:38:58Z 961.94 2017-08-08T09:39:17Z 961.46 2017-08-08T09:39:35Z 960.01 2017-08-08T09:39:57Z 958.09 2017-08-08T09:40:16Z 957.61 2017-08-08T09:40:29Z 956.65 2017-08-08T09:40:36Z 954.73 2017-08-08T09:40:53Z 954.73 2017-08-08T09:41:11Z 953.28 2017-08-08T09:41:31Z 955.21 2017-08-08T09:41:48Z 957.13 2017-08-08T09:42:05Z 957.61 2017-08-08T09:42:24Z 959.53 2017-08-08T09:42:43Z 960.49 2017-08-08T09:43:01Z 961.94 2017-08-08T09:43:10Z 962.9 2017-08-08T09:43:26Z 964.34 2017-08-08T09:43:43Z 966.74 2017-08-08T09:43:58Z 967.7 2017-08-08T09:44:13Z 967.7 2017-08-08T09:44:17Z 968.18 2017-08-08T09:44:31Z 968.67 2017-08-08T09:44:46Z 970.59 2017-08-08T09:45:02Z 972.03 2017-08-08T09:45:17Z 972.03 2017-08-08T09:45:18Z 972.03 2017-08-08T09:45:28Z 973.95 2017-08-08T09:45:38Z 972.99 2017-08-08T09:45:52Z 973.47 2017-08-08T09:46:05Z 973.47 2017-08-08T09:46:27Z 972.99 2017-08-08T09:46:56Z 972.99 2017-08-08T09:47:12Z 973.47 2017-08-08T09:47:25Z 972.99 2017-08-08T09:47:33Z 973.95 2017-08-08T09:47:45Z 974.91 2017-08-08T09:47:57Z 975.88 2017-08-08T09:48:03Z 976.84 2017-08-08T09:48:18Z 977.8 2017-08-08T09:48:35Z 978.76 2017-08-08T09:48:48Z 979.72 2017-08-08T09:49:01Z 981.16 2017-08-08T09:49:17Z 981.64 2017-08-08T09:49:31Z 982.12 2017-08-08T09:49:47Z 983.57 2017-08-08T09:50:01Z 985.01 2017-08-08T09:50:15Z 985.01 2017-08-08T09:50:21Z 985.97 2017-08-08T09:50:32Z 986.93 2017-08-08T09:50:44Z 987.41 2017-08-08T09:50:58Z 988.37 2017-08-08T09:51:11Z 988.85 2017-08-08T09:51:22Z 989.81 2017-08-08T09:51:39Z 990.3 2017-08-08T09:51:51Z 991.26 2017-08-08T09:52:04Z 992.22 2017-08-08T09:52:17Z 993.18 2017-08-08T09:52:31Z 993.66 2017-08-08T09:52:42Z 994.62 2017-08-08T09:52:54Z 995.58 2017-08-08T09:53:10Z 996.06 2017-08-08T09:53:22Z 997.51 2017-08-08T09:53:35Z 998.95 2017-08-08T09:53:49Z 998.95 2017-08-08T09:54:01Z 999.91 2017-08-08T09:54:08Z 1000.39 2017-08-08T09:54:21Z 1001.35 2017-08-08T09:54:25Z 1001.35 2017-08-08T09:54:28Z 1002.31 2017-08-08T09:54:43Z 1001.35 2017-08-08T09:54:55Z 998.47 2017-08-08T09:55:07Z 996.54 2017-08-08T09:55:20Z 994.14 2017-08-08T09:55:33Z 992.22 2017-08-08T09:55:46Z 991.74 2017-08-08T09:55:59Z 991.26 2017-08-08T09:56:13Z 988.85 2017-08-08T09:56:27Z 986.45 2017-08-08T09:56:41Z 984.05 2017-08-08T09:56:52Z 982.6 2017-08-08T09:56:58Z 980.68 2017-08-08T09:57:12Z 980.68 2017-08-08T09:57:24Z 979.72 2017-08-08T09:57:27Z 978.28 2017-08-08T09:57:37Z 975.88 2017-08-08T09:57:46Z 973.47 2017-08-08T09:57:59Z 973.47 2017-08-08T09:58:02Z 972.03 2017-08-08T09:58:18Z 971.07 2017-08-08T09:58:23Z 969.15 2017-08-08T09:58:36Z 968.18 2017-08-08T09:58:48Z 967.7 2017-08-08T09:58:52Z 965.78 2017-08-08T09:59:02Z 965.3 2017-08-08T09:59:05Z 963.38 2017-08-08T09:59:15Z 962.9 2017-08-08T09:59:16Z 961.46 2017-08-08T09:59:21Z 959.53 2017-08-08T09:59:34Z 957.61 2017-08-08T09:59:46Z 955.69 2017-08-08T09:59:57Z 952.32 2017-08-08T10:00:10Z 951.36 2017-08-08T10:00:25Z 948.48 2017-08-08T10:00:35Z 945.11 2017-08-08T10:00:45Z 941.75 2017-08-08T10:00:53Z 940.79 2017-08-08T10:01:06Z 937.42 2017-08-08T10:01:18Z 935.98 2017-08-08T10:01:22Z 932.62 2017-08-08T10:01:31Z 930.21 2017-08-08T10:01:37Z 930.21 2017-08-08T10:01:40Z 926.85 2017-08-08T10:01:46Z 923.96 2017-08-08T10:01:55Z 920.6 2017-08-08T10:02:07Z 917.24 2017-08-08T10:02:16Z 914.83 2017-08-08T10:02:28Z 911.47 2017-08-08T10:02:38Z 908.58 2017-08-08T10:02:50Z 906.66 2017-08-08T10:03:02Z 906.66 2017-08-08T10:03:18Z 906.66 2017-08-08T10:03:33Z 905.7 2017-08-08T10:03:46Z 902.82 2017-08-08T10:03:59Z 899.45 2017-08-08T10:04:10Z 896.57 2017-08-08T10:04:20Z 893.68 2017-08-08T10:04:31Z 891.28 2017-08-08T10:04:43Z 891.76 2017-08-08T10:04:44Z 888.88 2017-08-08T10:04:57Z 888.4 2017-08-08T10:05:15Z 889.36 2017-08-08T10:05:39Z 889.36 2017-08-08T10:06:00Z 889.84 2017-08-08T10:06:17Z 890.32 2017-08-08T10:06:30Z 888.88 2017-08-08T10:06:44Z 886.47 2017-08-08T10:06:58Z 885.99 2017-08-08T10:07:02Z 884.55 2017-08-08T10:07:16Z 884.07 2017-08-08T10:07:32Z 884.07 2017-08-08T10:07:48Z 883.59 2017-08-08T10:08:04Z 884.55 2017-08-08T10:08:18Z 884.55 2017-08-08T10:08:33Z 884.55 2017-08-08T10:08:45Z 882.15 2017-08-08T10:09:00Z 880.71 2017-08-08T10:09:17Z 880.22 2017-08-08T10:09:32Z 879.74 2017-08-08T10:09:33Z 880.22 2017-08-08T10:09:49Z 880.71 2017-08-08T10:10:01Z 880.71 2017-08-08T10:10:14Z 877.82 2017-08-08T10:10:26Z 874.46 2017-08-08T10:10:40Z 872.53 2017-08-08T10:10:55Z 870.13 2017-08-08T10:11:06Z 867.73 2017-08-08T10:11:19Z 864.84 2017-08-08T10:11:32Z 863.4 2017-08-08T10:11:44Z 862.92 2017-08-08T10:12:02Z 864.84 2017-08-08T10:12:14Z 862.92 2017-08-08T10:12:24Z 863.4 2017-08-08T10:12:36Z 863.4 2017-08-08T10:12:50Z 862.44 2017-08-08T10:13:05Z 862.92 2017-08-08T10:13:17Z 862.92 2017-08-08T10:13:29Z 861.48 2017-08-08T10:13:42Z 860.52 2017-08-08T10:13:56Z 859.08 2017-08-08T10:14:06Z 857.63 2017-08-08T10:14:23Z 857.63 2017-08-08T10:14:35Z 857.63 2017-08-08T10:14:46Z 855.71 2017-08-08T10:14:57Z 854.75 2017-08-08T10:15:11Z 852.35 2017-08-08T10:15:21Z 851.87 2017-08-08T10:15:34Z 852.35 2017-08-08T10:15:45Z 852.35 2017-08-08T10:15:54Z 851.38 2017-08-08T10:15:56Z 851.38 2017-08-08T10:15:59Z 852.35 2017-08-08T10:16:05Z 852.83 2017-08-08T10:16:07Z 853.31 2017-08-08T10:16:22Z 853.31 2017-08-08T10:16:33Z 853.31 2017-08-08T10:16:34Z 852.83 2017-08-08T10:16:35Z 850.9 2017-08-08T10:16:48Z 848.5 2017-08-08T10:16:59Z 847.06 2017-08-08T10:17:12Z 846.58 2017-08-08T10:17:19Z 845.62 2017-08-08T10:17:27Z 844.18 2017-08-08T10:17:39Z 843.69 2017-08-08T10:17:42Z 843.21 2017-08-08T10:17:48Z 842.25 2017-08-08T10:17:56Z 842.25 2017-08-08T10:17:58Z 840.33 2017-08-08T10:18:12Z 838.89 2017-08-08T10:18:15Z 838.89 2017-08-08T10:18:17Z 837.93 2017-08-08T10:18:28Z 837.93 2017-08-08T10:18:58Z 836.96 2017-08-08T10:19:17Z 836.48 2017-08-08T10:19:21Z 834.56 2017-08-08T10:19:33Z 833.6 2017-08-08T10:19:38Z 832.64 2017-08-08T10:19:48Z 831.68 2017-08-08T10:20:01Z 831.2 2017-08-08T10:20:09Z 830.72 2017-08-08T10:20:14Z 829.27 2017-08-08T10:20:29Z 829.27 2017-08-08T10:20:44Z 829.27 2017-08-08T10:20:48Z 830.72 2017-08-08T10:21:01Z 830.24 2017-08-08T10:21:18Z 829.27 2017-08-08T10:21:29Z 828.79 2017-08-08T10:21:39Z 828.79 2017-08-08T10:21:40Z 828.79 2017-08-08T10:21:53Z 827.35 2017-08-08T10:22:07Z 825.43 2017-08-08T10:22:20Z 825.43 2017-08-08T10:22:52Z 825.91 2017-08-08T10:23:20Z 827.35 2017-08-08T10:23:37Z 829.27 2017-08-08T10:23:51Z 829.76 2017-08-08T10:24:05Z 830.72 2017-08-08T10:24:10Z 833.6 2017-08-08T10:24:24Z 834.56 2017-08-08T10:24:27Z 835.52 2017-08-08T10:24:36Z 835.52 2017-08-08T10:24:43Z 834.56 2017-08-08T10:24:58Z 834.08 2017-08-08T10:25:09Z 834.08 2017-08-08T10:25:19Z 835.04 2017-08-08T10:25:34Z 834.56 2017-08-08T10:25:36Z 835.04 2017-08-08T10:25:40Z 834.08 2017-08-08T10:25:53Z 834.08 2017-08-08T10:25:58Z 832.64 2017-08-08T10:26:09Z 830.24 2017-08-08T10:26:22Z 830.72 2017-08-08T10:26:23Z 829.76 2017-08-08T10:26:32Z 829.76 2017-08-08T10:26:42Z 829.27 2017-08-08T10:26:46Z 829.27 2017-08-08T10:26:59Z 827.83 2017-08-08T10:27:12Z 828.31 2017-08-08T10:27:13Z 825.91 2017-08-08T10:27:27Z 823.51 2017-08-08T10:27:39Z 821.58 2017-08-08T10:27:52Z 818.7 2017-08-08T10:28:04Z 816.3 2017-08-08T10:28:18Z 816.3 2017-08-08T10:28:19Z 815.82 2017-08-08T10:28:32Z 815.82 2017-08-08T10:28:34Z 815.82 2017-08-08T10:28:47Z 814.85 2017-08-08T10:29:00Z 814.85 2017-08-08T10:29:04Z 814.37 2017-08-08T10:29:17Z 814.37 2017-08-08T10:29:33Z 813.89 2017-08-08T10:29:41Z 813.89 2017-08-08T10:29:42Z 813.89 2017-08-08T10:29:45Z 813.89 2017-08-08T10:29:56Z 813.89 2017-08-08T10:30:00Z 813.41 2017-08-08T10:30:04Z 813.41 2017-08-08T10:30:20Z 813.41 2017-08-08T10:30:36Z 812.93 2017-08-08T10:30:54Z 812.45 2017-08-08T10:31:07Z 811.97 2017-08-08T10:31:17Z 811.49 2017-08-08T10:31:20Z 811.97 2017-08-08T10:31:33Z 811.49 2017-08-08T10:31:48Z 811.01 2017-08-08T10:32:05Z 810.53 2017-08-08T10:32:19Z 811.01 2017-08-08T10:32:37Z 811.49 2017-08-08T10:32:51Z 810.53 2017-08-08T10:33:07Z 810.05 2017-08-08T10:33:20Z 809.57 2017-08-08T10:33:31Z 809.57 2017-08-08T10:33:42Z 809.57 2017-08-08T10:33:58Z 808.61 2017-08-08T10:34:13Z 810.05 2017-08-08T10:34:32Z 809.57 2017-08-08T10:34:33Z 809.09 2017-08-08T10:34:46Z 808.13 2017-08-08T10:35:01Z 808.13 2017-08-08T10:35:02Z 808.13 2017-08-08T10:35:05Z 808.61 2017-08-08T10:35:19Z 807.64 2017-08-08T10:35:27Z 808.13 2017-08-08T10:35:31Z 806.68 2017-08-08T10:35:42Z 808.13 2017-08-08T10:35:59Z 807.64 2017-08-08T10:36:19Z 806.68 2017-08-08T10:36:41Z 806.2 2017-08-08T10:37:03Z 806.2 2017-08-08T10:37:23Z 806.2 2017-08-08T10:37:25Z 806.2 2017-08-08T10:37:38Z 806.2 2017-08-08T10:37:57Z 806.2 2017-08-08T10:38:15Z 806.68 2017-08-08T10:38:17Z 806.68 2017-08-08T10:38:21Z 806.68 2017-08-08T10:38:42Z 807.16 2017-08-08T10:38:44Z 807.64 2017-08-08T10:39:02Z 808.61 2017-08-08T10:39:21Z 810.53 2017-08-08T10:39:42Z 811.01 2017-08-08T10:39:56Z 811.01 2017-08-08T10:40:07Z 811.97 2017-08-08T10:40:27Z 811.97 2017-08-08T10:40:42Z 811.97 2017-08-08T10:41:03Z 811.49 2017-08-08T10:41:19Z 811.49 2017-08-08T10:41:52Z 811.49 2017-08-08T10:42:04Z 811.49 2017-08-08T10:42:19Z 811.49 2017-08-08T10:42:34Z 811.01 2017-08-08T10:42:47Z 811.01 2017-08-08T10:43:08Z 811.01 2017-08-08T10:43:33Z 810.53 2017-08-08T10:43:59Z 810.05 2017-08-08T10:44:30Z 810.05 2017-08-08T10:44:51Z 810.05 2017-08-08T10:45:14Z 810.53 2017-08-08T10:45:37Z 810.05 2017-08-08T10:46:05Z 810.05 2017-08-08T10:46:26Z 810.53 2017-08-08T10:46:51Z 810.53 2017-08-08T10:47:14Z 811.01 2017-08-08T10:47:37Z 811.01 2017-08-08T10:47:45Z 810.53 2017-08-08T10:48:05Z 810.53 2017-08-08T10:48:20Z 810.05 2017-08-08T10:48:32Z 810.05 2017-08-08T10:48:49Z 809.57 2017-08-08T10:49:10Z 809.57 2017-08-08T10:49:29Z 809.57 2017-08-08T10:49:50Z 809.09 2017-08-08T10:50:07Z 809.09 2017-08-08T10:50:22Z 808.61 2017-08-08T10:50:34Z 809.09 2017-08-08T10:50:51Z 808.61 2017-08-08T10:51:18Z 808.13 2017-08-08T10:51:36Z 808.13 2017-08-08T10:51:48Z 808.61 2017-08-08T10:52:04Z 808.61 2017-08-08T10:52:25Z 809.57 2017-08-08T10:52:39Z 809.57 2017-08-08T10:52:53Z 810.53 2017-08-08T10:52:59Z 810.05 2017-08-08T10:53:02Z 811.97 2017-08-08T10:53:16Z 812.45 2017-08-08T10:53:20Z 814.37 2017-08-08T10:53:34Z 815.82 2017-08-08T10:53:50Z 817.74 2017-08-08T10:54:08Z 817.26 2017-08-08T10:54:27Z 820.14 2017-08-08T10:54:45Z 822.06 2017-08-08T10:54:58Z 823.03 2017-08-08T10:55:10Z 824.47 2017-08-08T10:55:25Z 825.91 2017-08-08T10:55:40Z 827.83 2017-08-08T10:55:53Z 827.83 2017-08-08T10:55:57Z 829.76 2017-08-08T10:56:13Z 830.24 2017-08-08T10:56:30Z 831.68 2017-08-08T10:56:43Z 832.64 2017-08-08T10:56:47Z 832.16 2017-08-08T10:56:53Z 833.12 2017-08-08T10:57:05Z 834.08 2017-08-08T10:57:16Z 835.52 2017-08-08T10:57:27Z 836.48 2017-08-08T10:57:38Z 836.48 2017-08-08T10:57:48Z 837.45 2017-08-08T10:57:57Z 837.93 2017-08-08T10:58:08Z 838.89 2017-08-08T10:58:23Z 840.33 2017-08-08T10:58:36Z 841.77 2017-08-08T10:58:49Z 843.69 2017-08-08T10:59:01Z 845.14 2017-08-08T10:59:12Z 847.06 2017-08-08T10:59:26Z 848.02 2017-08-08T10:59:41Z 849.94 2017-08-08T10:59:57Z 851.87 2017-08-08T11:00:09Z 853.31 2017-08-08T11:00:20Z 854.27 2017-08-08T11:00:32Z 856.19 2017-08-08T11:00:45Z 856.67 2017-08-08T11:01:00Z 858.59 2017-08-08T11:01:13Z 860.04 2017-08-08T11:01:28Z 862.92 2017-08-08T11:01:43Z 864.36 2017-08-08T11:01:57Z 866.77 2017-08-08T11:02:12Z 868.69 2017-08-08T11:02:25Z 870.61 2017-08-08T11:02:37Z 873.01 2017-08-08T11:02:51Z 874.46 2017-08-08T11:03:04Z 876.38 2017-08-08T11:03:18Z 878.3 2017-08-08T11:03:29Z 880.22 2017-08-08T11:03:43Z 882.15 2017-08-08T11:03:57Z 884.55 2017-08-08T11:04:09Z 886.47 2017-08-08T11:04:23Z 888.4 2017-08-08T11:04:36Z 890.8 2017-08-08T11:04:52Z 892.24 2017-08-08T11:05:04Z 893.2 2017-08-08T11:05:16Z 895.12 2017-08-08T11:05:28Z 897.05 2017-08-08T11:05:41Z 897.53 2017-08-08T11:05:44Z 898.49 2017-08-08T11:05:55Z 899.93 2017-08-08T11:06:07Z 900.41 2017-08-08T11:06:17Z 900.89 2017-08-08T11:06:25Z 901.85 2017-08-08T11:06:37Z 903.3 2017-08-08T11:06:48Z 904.74 2017-08-08T11:06:59Z 906.66 2017-08-08T11:07:10Z 907.14 2017-08-08T11:07:20Z 910.03 2017-08-08T11:07:33Z 910.99 2017-08-08T11:07:43Z 912.91 2017-08-08T11:07:57Z 914.35 2017-08-08T11:08:09Z 914.35 2017-08-08T11:08:22Z 912.91 2017-08-08T11:08:32Z 912.43 2017-08-08T11:08:43Z 910.99 2017-08-08T11:08:56Z 909.54 2017-08-08T11:09:10Z 908.58 2017-08-08T11:09:22Z 906.66 2017-08-08T11:09:34Z 906.66 2017-08-08T11:09:37Z 904.26 2017-08-08T11:09:50Z 904.26 2017-08-08T11:09:53Z 902.82 2017-08-08T11:09:57Z 902.33 2017-08-08T11:10:07Z 902.82 2017-08-08T11:10:22Z 902.82 2017-08-08T11:10:24Z 903.3 2017-08-08T11:10:27Z 903.3 2017-08-08T11:10:29Z 903.78 2017-08-08T11:10:35Z 902.82 2017-08-08T11:10:47Z 902.82 2017-08-08T11:10:57Z 902.82 2017-08-08T11:11:03Z 901.85 2017-08-08T11:11:15Z 899.93 2017-08-08T11:11:28Z 898.97 2017-08-08T11:11:39Z 898.49 2017-08-08T11:11:50Z 895.61 2017-08-08T11:12:04Z 894.64 2017-08-08T11:12:15Z 894.16 2017-08-08T11:12:28Z 893.2 2017-08-08T11:12:40Z 891.28 2017-08-08T11:12:52Z 890.8 2017-08-08T11:12:54Z 888.88 2017-08-08T11:13:07Z 887.91 2017-08-08T11:13:18Z 886.95 2017-08-08T11:13:31Z 888.4 2017-08-08T11:13:42Z 890.32 2017-08-08T11:13:55Z 892.24 2017-08-08T11:14:08Z 893.2 2017-08-08T11:14:19Z 893.68 2017-08-08T11:14:33Z 894.64 2017-08-08T11:14:46Z 894.16 2017-08-08T11:15:06Z 893.68 2017-08-08T11:15:27Z 894.16 2017-08-08T11:15:46Z 894.64 2017-08-08T11:16:10Z 895.12 2017-08-08T11:16:23Z 893.2 2017-08-08T11:16:36Z 892.24 2017-08-08T11:16:48Z 889.36 2017-08-08T11:17:01Z 889.36 2017-08-08T11:17:05Z 888.88 2017-08-08T11:17:18Z 885.51 2017-08-08T11:17:31Z 882.63 2017-08-08T11:17:44Z 881.67 2017-08-08T11:17:54Z 881.19 2017-08-08T11:17:57Z 879.26 2017-08-08T11:18:08Z 877.34 2017-08-08T11:18:19Z 874.94 2017-08-08T11:18:31Z 872.53 2017-08-08T11:18:43Z 872.05 2017-08-08T11:18:46Z 868.69 2017-08-08T11:19:00Z 866.77 2017-08-08T11:19:12Z 864.84 2017-08-08T11:19:25Z 863.88 2017-08-08T11:19:36Z 863.4 2017-08-08T11:19:41Z 863.4 2017-08-08T11:19:47Z 862.44 2017-08-08T11:19:56Z 861.96 2017-08-08T11:20:05Z 861.48 2017-08-08T11:20:17Z 861.96 2017-08-08T11:20:31Z 861 2017-08-08T11:20:48Z 857.63 2017-08-08T11:21:00Z 856.67 2017-08-08T11:21:12Z 855.71 2017-08-08T11:21:22Z 854.27 2017-08-08T11:21:36Z 854.75 2017-08-08T11:21:48Z 854.75 2017-08-08T11:22:04Z 854.75 2017-08-08T11:22:20Z 855.71 2017-08-08T11:22:32Z 856.19 2017-08-08T11:22:47Z 855.23 2017-08-08T11:22:58Z 854.75 2017-08-08T11:23:12Z 854.27 2017-08-08T11:23:23Z 854.27 2017-08-08T11:23:35Z 855.23 2017-08-08T11:23:49Z 854.27 2017-08-08T11:24:05Z 855.23 2017-08-08T11:24:18Z 855.23 2017-08-08T11:24:26Z 856.67 2017-08-08T11:24:37Z 857.63 2017-08-08T11:24:47Z 857.15 2017-08-08T11:25:01Z 855.71 2017-08-08T11:25:18Z 857.15 2017-08-08T11:25:31Z 856.67 2017-08-08T11:25:51Z 857.15 2017-08-08T11:26:10Z 856.67 2017-08-08T11:26:40Z 856.67 2017-08-08T11:26:57Z 857.63 2017-08-08T11:27:13Z 860.04 2017-08-08T11:27:26Z 861 2017-08-08T11:27:40Z 860.52 2017-08-08T11:27:54Z 860.52 2017-08-08T11:28:13Z 861 2017-08-08T11:28:40Z 861.96 2017-08-08T11:28:53Z 861.96 2017-08-08T11:29:06Z 862.92 2017-08-08T11:29:22Z 865.32 2017-08-08T11:29:33Z 866.77 2017-08-08T11:29:47Z 869.17 2017-08-08T11:30:01Z 871.57 2017-08-08T11:30:14Z 872.53 2017-08-08T11:30:31Z 873.5 2017-08-08T11:30:43Z 874.46 2017-08-08T11:30:54Z 874.46 2017-08-08T11:31:07Z 874.94 2017-08-08T11:31:16Z 874.94 2017-08-08T11:31:30Z 873.01 2017-08-08T11:31:44Z 872.05 2017-08-08T11:31:55Z 868.69 2017-08-08T11:32:08Z 869.17 2017-08-08T11:32:29Z 871.09 2017-08-08T11:32:50Z 871.09 2017-08-08T11:33:03Z 871.57 2017-08-08T11:33:19Z 871.57 2017-08-08T11:33:38Z 869.65 2017-08-08T11:33:52Z 869.17 2017-08-08T11:34:10Z 870.13 2017-08-08T11:34:25Z 870.13 2017-08-08T11:34:41Z 870.13 2017-08-08T11:34:55Z 869.65 2017-08-08T11:35:06Z 868.69 2017-08-08T11:35:20Z 869.65 2017-08-08T11:35:49Z 870.61 2017-08-08T11:36:07Z 870.61 2017-08-08T11:36:22Z 870.13 2017-08-08T11:36:40Z 870.13 2017-08-08T11:37:15Z 870.13 2017-08-08T11:37:51Z 870.13 2017-08-08T11:38:29Z 870.61 2017-08-08T11:39:07Z 870.13 2017-08-08T11:39:35Z 871.57 2017-08-08T11:40:02Z 871.09 2017-08-08T11:40:14Z 870.61 2017-08-08T11:40:25Z 870.13 2017-08-08T11:40:45Z 870.61 2017-08-08T11:41:07Z 870.13 2017-08-08T11:41:27Z 870.13 2017-08-08T11:41:41Z 870.13 2017-08-08T11:41:54Z 870.61 2017-08-08T11:42:12Z 870.61 2017-08-08T11:42:27Z 870.61 2017-08-08T11:42:40Z 870.61 2017-08-08T11:42:55Z 869.65 2017-08-08T11:42:56Z 871.09 2017-08-08T11:43:14Z 872.53 2017-08-08T11:43:25Z 872.53 2017-08-08T11:43:38Z 872.05 2017-08-08T11:43:50Z 872.05 2017-08-08T11:44:10Z 873.01 2017-08-08T11:44:23Z 873.98 2017-08-08T11:44:37Z 875.42 2017-08-08T11:44:50Z 877.34 2017-08-08T11:45:04Z 877.82 2017-08-08T11:45:14Z 878.78 2017-08-08T11:45:26Z 878.3 2017-08-08T11:45:37Z 878.78 2017-08-08T11:45:52Z 879.74 2017-08-08T11:46:06Z 879.26 2017-08-08T11:46:16Z 878.78 2017-08-08T11:46:30Z 878.3 2017-08-08T11:46:35Z 878.3 2017-08-08T11:46:40Z 876.86 2017-08-08T11:46:52Z 877.34 2017-08-08T11:47:16Z 878.3 2017-08-08T11:47:30Z 879.74 2017-08-08T11:47:42Z 881.19 2017-08-08T11:47:53Z 882.63 2017-08-08T11:48:06Z 884.55 2017-08-08T11:48:19Z 886.47 2017-08-08T11:48:32Z 888.4 2017-08-08T11:48:43Z 890.32 2017-08-08T11:48:54Z 890.32 2017-08-08T11:49:06Z 889.84 2017-08-08T11:49:16Z 889.84 2017-08-08T11:49:27Z 889.84 2017-08-08T11:49:40Z 889.84 2017-08-08T11:49:54Z 889.84 2017-08-08T11:50:06Z 889.84 2017-08-08T11:50:20Z 890.8 2017-08-08T11:50:34Z 891.76 2017-08-08T11:50:49Z 892.24 2017-08-08T11:50:59Z 891.76 2017-08-08T11:51:13Z 891.28 2017-08-08T11:51:37Z 891.28 2017-08-08T11:51:48Z 890.8 2017-08-08T11:52:06Z 889.36 2017-08-08T11:52:26Z 888.4 2017-08-08T11:52:41Z 886.47 2017-08-08T11:52:55Z 886.95 2017-08-08T11:53:27Z 886.95 2017-08-08T11:53:52Z 887.91 2017-08-08T11:54:00Z 888.88 2017-08-08T11:54:14Z 888.88 2017-08-08T11:54:29Z 889.36 2017-08-08T11:54:41Z 888.88 2017-08-08T11:55:00Z 888.4 2017-08-08T11:55:15Z 888.88 2017-08-08T11:55:28Z 888.4 2017-08-08T11:55:49Z 889.36 2017-08-08T11:56:07Z 888.88 2017-08-08T11:56:29Z 888.88 2017-08-08T11:56:45Z 888.88 2017-08-08T11:57:06Z 888.88 2017-08-08T11:57:27Z 889.36 2017-08-08T11:57:52Z 889.84 2017-08-08T11:58:04Z 890.32 2017-08-08T11:58:31Z 890.32 2017-08-08T11:58:51Z 890.32 2017-08-08T11:59:12Z 889.84 2017-08-08T11:59:25Z 889.36 2017-08-08T11:59:42Z 890.32 2017-08-08T12:00:09Z 890.32 2017-08-08T12:00:35Z 890.8 2017-08-08T12:01:06Z 890.8 2017-08-08T12:01:32Z 890.8 2017-08-08T12:01:59Z 890.32 2017-08-08T12:02:11Z 890.8 2017-08-08T12:02:25Z 890.8 2017-08-08T12:02:42Z 890.32 2017-08-08T12:02:59Z 890.32 2017-08-08T12:03:36Z 890.32 2017-08-08T12:04:13Z 890.32 2017-08-08T12:04:43Z 891.28 2017-08-08T12:05:20Z 890.8 2017-08-08T12:05:53Z 891.28 2017-08-08T12:06:23Z 891.28 2017-08-08T12:06:52Z 891.28 2017-08-08T12:07:23Z 892.24 2017-08-08T12:07:52Z 891.76 2017-08-08T12:08:20Z 892.24 2017-08-08T12:08:54Z 892.72 2017-08-08T12:09:19Z 892.72 2017-08-08T12:09:56Z 892.72 2017-08-08T12:10:30Z 892.72 2017-08-08T12:10:56Z 893.2 2017-08-08T12:11:27Z 893.68 2017-08-08T12:12:07Z 894.16 2017-08-08T12:12:38Z 894.16 2017-08-08T12:13:15Z 894.64 2017-08-08T12:13:47Z 894.64 2017-08-08T12:14:26Z 895.12 2017-08-08T12:14:59Z 895.61 2017-08-08T12:15:33Z 896.57 2017-08-08T12:16:12Z 896.57 2017-08-08T12:16:47Z 897.53 2017-08-08T12:17:25Z 897.53 2017-08-08T12:18:06Z 898.97 2017-08-08T12:18:43Z 899.45 2017-08-08T12:19:22Z 899.45 2017-08-08T12:19:48Z 898.97 2017-08-08T12:20:22Z 900.41 2017-08-08T12:20:50Z 900.41 2017-08-08T12:21:20Z 899.93 2017-08-08T12:21:47Z 901.37 2017-08-08T12:22:15Z 901.37 2017-08-08T12:22:48Z 901.85 2017-08-08T12:23:14Z 902.33 2017-08-08T12:23:52Z 902.33 2017-08-08T12:24:24Z 903.78 2017-08-08T12:25:07Z 904.26 2017-08-08T12:25:42Z 904.26 2017-08-08T12:26:13Z 905.22 2017-08-08T12:26:43Z 905.22 2017-08-08T12:27:07Z 905.7 2017-08-08T12:27:28Z 906.18 2017-08-08T12:27:48Z 905.7 2017-08-08T12:28:03Z 906.66 2017-08-08T12:28:19Z 907.14 2017-08-08T12:28:45Z 907.14 2017-08-08T12:29:13Z 907.62 2017-08-08T12:29:43Z 907.62 2017-08-08T12:30:00Z 908.1 2017-08-08T12:30:21Z 908.58 2017-08-08T12:30:57Z 908.58 2017-08-08T12:31:16Z 908.1 2017-08-08T12:31:32Z 908.58 2017-08-08T12:31:45Z 908.1 2017-08-08T12:32:08Z 908.58 2017-08-08T12:32:28Z 909.54 2017-08-08T12:32:55Z 909.06 2017-08-08T12:33:12Z 909.54 2017-08-08T12:33:30Z 909.54 2017-08-08T12:33:52Z 909.54 2017-08-08T12:34:19Z 910.03 2017-08-08T12:34:31Z 910.03 2017-08-08T12:34:48Z 910.51 2017-08-08T12:35:14Z 910.99 2017-08-08T12:35:36Z 910.51 2017-08-08T12:36:05Z 910.51 2017-08-08T12:36:31Z 910.51 2017-08-08T12:36:48Z 910.99 2017-08-08T12:37:03Z 910.51 2017-08-08T12:37:15Z 910.51 2017-08-08T12:37:27Z 910.51 2017-08-08T12:37:43Z 910.03 2017-08-08T12:38:03Z 910.03 2017-08-08T12:38:18Z 910.51 2017-08-08T12:38:39Z 910.51 2017-08-08T12:38:51Z 912.43 2017-08-08T12:39:06Z 913.87 2017-08-08T12:39:17Z 913.87 2017-08-08T12:39:34Z 915.31 2017-08-08T12:39:47Z 915.31 2017-08-08T12:40:06Z 915.31 2017-08-08T12:40:28Z 914.83 2017-08-08T12:41:02Z 915.31 2017-08-08T12:41:22Z 915.79 2017-08-08T12:41:35Z 918.2 2017-08-08T12:41:48Z 921.08 2017-08-08T12:42:01Z 923 2017-08-08T12:42:13Z 923 2017-08-08T12:42:33Z 922.52 2017-08-08T12:43:05Z 923.96 2017-08-08T12:43:19Z 924.93 2017-08-08T12:43:36Z 926.85 2017-08-08T12:43:48Z 928.29 2017-08-08T12:44:00Z 930.21 2017-08-08T12:44:12Z 930.69 2017-08-08T12:44:29Z 930.21 2017-08-08T12:44:43Z 930.69 2017-08-08T12:44:56Z 931.17 2017-08-08T12:45:11Z 932.14 2017-08-08T12:45:22Z 934.06 2017-08-08T12:45:35Z 936.46 2017-08-08T12:45:49Z 937.9 2017-08-08T12:46:01Z 940.31 2017-08-08T12:46:15Z 940.31 2017-08-08T12:46:28Z 940.79 2017-08-08T12:46:41Z 938.38 2017-08-08T12:46:55Z 935.5 2017-08-08T12:47:09Z 934.06 2017-08-08T12:47:22Z 931.65 2017-08-08T12:47:34Z 927.81 2017-08-08T12:47:44Z 927.33 2017-08-08T12:47:55Z 927.33 2017-08-08T12:48:09Z 926.85 2017-08-08T12:48:21Z 927.33 2017-08-08T12:48:32Z 926.85 2017-08-08T12:48:51Z 926.37 2017-08-08T12:49:09Z 926.37 2017-08-08T12:49:22Z 924.93 2017-08-08T12:49:36Z 923.96 2017-08-08T12:49:48Z 924.45 2017-08-08T12:50:04Z 923.48 2017-08-08T12:50:17Z 923.48 2017-08-08T12:50:32Z 924.45 2017-08-08T12:50:48Z 923.96 2017-08-08T12:51:06Z 923.96 2017-08-08T12:51:29Z 923.48 2017-08-08T12:51:55Z 923.96 2017-08-08T12:52:17Z 923 2017-08-08T12:52:40Z 923 2017-08-08T12:53:06Z 922.52 2017-08-08T12:53:26Z 922.52 2017-08-08T12:53:43Z 922.04 2017-08-08T12:54:01Z 922.04 2017-08-08T12:54:16Z 922.04 2017-08-08T12:54:31Z 922.04 2017-08-08T12:54:46Z 922.04 2017-08-08T12:55:04Z 922.04 2017-08-08T12:55:24Z 922.04 2017-08-08T12:55:40Z 924.93 2017-08-08T12:55:54Z 927.81 2017-08-08T12:56:07Z 927.33 2017-08-08T12:56:27Z 927.33 2017-08-08T12:56:48Z 926.85 2017-08-08T12:57:10Z 926.85 2017-08-08T12:57:30Z 926.85 2017-08-08T12:57:51Z 927.81 2017-08-08T12:58:07Z 928.29 2017-08-08T12:58:24Z 928.29 2017-08-08T12:58:42Z 927.33 2017-08-08T12:59:03Z 927.33 2017-08-08T12:59:36Z 926.85 2017-08-08T13:00:04Z 927.33 2017-08-08T13:00:19Z 926.85 2017-08-08T13:00:44Z 927.81 2017-08-08T13:00:58Z 926.85 2017-08-08T13:01:23Z 927.81 2017-08-08T13:01:35Z 929.25 2017-08-08T13:01:46Z 930.21 2017-08-08T13:02:09Z 926.85 2017-08-08T13:02:23Z 925.41 2017-08-08T13:02:27Z 925.89 2017-08-08T13:02:46Z 925.41 2017-08-08T13:03:04Z 924.45 2017-08-08T13:03:22Z 924.93 2017-08-08T13:03:38Z 924.93 2017-08-08T13:03:50Z 924.93 2017-08-08T13:04:03Z 924.93 2017-08-08T13:04:17Z 924.45 2017-08-08T13:04:30Z 924.93 2017-08-08T13:04:45Z 924.93 2017-08-08T13:05:05Z 924.93 2017-08-08T13:05:20Z 924.45 2017-08-08T13:05:37Z 924.45 2017-08-08T13:06:01Z 924.45 2017-08-08T13:06:28Z 924.93 2017-08-08T13:06:39Z 926.85 2017-08-08T13:06:51Z 925.89 2017-08-08T13:07:03Z 925.41 2017-08-08T13:07:19Z 925.41 2017-08-08T13:07:45Z 925.41 2017-08-08T13:08:13Z 925.41 2017-08-08T13:08:26Z 925.89 2017-08-08T13:08:43Z 925.89 2017-08-08T13:09:01Z 925.41 2017-08-08T13:09:20Z 925.41 2017-08-08T13:09:32Z 925.89 2017-08-08T13:09:49Z 924.93 2017-08-08T13:10:04Z 925.41 2017-08-08T13:10:21Z 924.93 2017-08-08T13:10:37Z 924.93 2017-08-08T13:10:55Z 924.93 2017-08-08T13:11:28Z 924.45 2017-08-08T13:11:47Z 924.45 2017-08-08T13:12:15Z 923.96 2017-08-08T13:12:37Z 924.93 2017-08-08T13:12:47Z 924.45 2017-08-08T13:13:02Z 923.96 2017-08-08T13:13:23Z 925.89 2017-08-08T13:13:36Z 928.77 2017-08-08T13:13:48Z 930.21 2017-08-08T13:14:02Z 931.17 2017-08-08T13:14:16Z 929.73 2017-08-08T13:14:38Z 929.25 2017-08-08T13:14:59Z 930.21 2017-08-08T13:15:17Z 931.65 2017-08-08T13:15:26Z 933.58 2017-08-08T13:15:39Z 932.14 2017-08-08T13:15:51Z 933.58 2017-08-08T13:16:03Z 935.02 2017-08-08T13:16:15Z 934.06 2017-08-08T13:16:28Z 932.62 2017-08-08T13:16:40Z 930.69 2017-08-08T13:16:52Z 929.73 2017-08-08T13:16:56Z 928.77 2017-08-08T13:17:08Z 927.81 2017-08-08T13:17:29Z 929.73 2017-08-08T13:17:42Z 928.29 2017-08-08T13:17:55Z 927.33 2017-08-08T13:18:10Z 927.33 2017-08-08T13:18:30Z 928.29 2017-08-08T13:18:44Z 927.81 2017-08-08T13:18:56Z 927.33 2017-08-08T13:19:13Z 927.33 2017-08-08T13:19:25Z 928.29 2017-08-08T13:19:38Z 927.81 2017-08-08T13:19:52Z 928.29 2017-08-08T13:20:03Z 928.77 2017-08-08T13:20:14Z 928.29 2017-08-08T13:20:28Z 928.77 2017-08-08T13:20:45Z 929.73 2017-08-08T13:21:06Z 931.65 2017-08-08T13:21:20Z 933.1 2017-08-08T13:21:31Z 934.06 2017-08-08T13:21:46Z 933.1 2017-08-08T13:21:59Z 933.1 2017-08-08T13:22:15Z 933.1 2017-08-08T13:22:29Z 934.06 2017-08-08T13:22:46Z 933.1 2017-08-08T13:22:57Z 932.62 2017-08-08T13:23:12Z 933.58 2017-08-08T13:23:31Z 935.02 2017-08-08T13:23:44Z 933.1 2017-08-08T13:23:56Z 934.54 2017-08-08T13:24:13Z 935.98 2017-08-08T13:24:27Z 937.42 2017-08-08T13:24:40Z 937.42 2017-08-08T13:24:54Z 937.9 2017-08-08T13:25:08Z 937.42 2017-08-08T13:25:22Z 939.83 2017-08-08T13:25:38Z 939.35 2017-08-08T13:25:51Z 938.86 2017-08-08T13:26:05Z 939.83 2017-08-08T13:26:15Z 939.83 2017-08-08T13:26:22Z 941.27 2017-08-08T13:26:30Z 943.19 2017-08-08T13:26:45Z 946.56 2017-08-08T13:26:59Z 948 2017-08-08T13:27:12Z 947.04 2017-08-08T13:27:26Z 947.52 2017-08-08T13:27:42Z 946.07 2017-08-08T13:27:54Z 946.56 2017-08-08T13:27:58Z 948 2017-08-08T13:28:14Z 950.4 2017-08-08T13:28:30Z 951.36 2017-08-08T13:28:37Z 952.8 2017-08-08T13:28:49Z 954.25 2017-08-08T13:29:04Z 955.21 2017-08-08T13:29:18Z 955.69 2017-08-08T13:29:33Z 956.17 2017-08-08T13:29:40Z 956.17 2017-08-08T13:29:55Z 957.13 2017-08-08T13:30:06Z 957.13 2017-08-08T13:30:11Z 957.61 2017-08-08T13:30:19Z 958.57 2017-08-08T13:30:34Z 959.05 2017-08-08T13:30:40Z 960.49 2017-08-08T13:30:55Z 960.98 2017-08-08T13:31:01Z 961.46 2017-08-08T13:31:06Z 960.98 2017-08-08T13:31:20Z 961.46 2017-08-08T13:31:25Z 961.46 2017-08-08T13:31:29Z 961.94 2017-08-08T13:31:43Z 963.38 2017-08-08T13:31:56Z 962.9 2017-08-08T13:32:00Z 963.86 2017-08-08T13:32:15Z 964.82 2017-08-08T13:32:33Z 965.3 2017-08-08T13:32:48Z 965.3 2017-08-08T13:33:01Z 965.3 2017-08-08T13:33:19Z 964.82 2017-08-08T13:33:37Z 964.34 2017-08-08T13:33:47Z 964.34 2017-08-08T13:33:50Z 964.34 2017-08-08T13:33:56Z 965.3 2017-08-08T13:34:11Z 966.74 2017-08-08T13:34:25Z 967.22 2017-08-08T13:34:38Z 966.74 2017-08-08T13:34:51Z 967.22 2017-08-08T13:35:04Z 967.7 2017-08-08T13:35:15Z 968.67 2017-08-08T13:35:29Z 968.67 2017-08-08T13:35:35Z 969.63 2017-08-08T13:35:46Z 969.15 2017-08-08T13:35:56Z 969.15 2017-08-08T13:35:57Z 969.63 2017-08-08T13:36:11Z 970.11 2017-08-08T13:36:14Z 970.59 2017-08-08T13:36:27Z 970.11 2017-08-08T13:36:41Z 970.59 2017-08-08T13:36:54Z 972.51 2017-08-08T13:37:09Z 972.51 2017-08-08T13:37:22Z 972.99 2017-08-08T13:37:37Z 973.47 2017-08-08T13:37:53Z 974.43 2017-08-08T13:38:05Z 973.47 2017-08-08T13:38:22Z 973.47 2017-08-08T13:38:34Z 972.99 2017-08-08T13:38:45Z 972.51 2017-08-08T13:39:00Z 972.51 2017-08-08T13:39:03Z 972.03 2017-08-08T13:39:18Z 972.03 2017-08-08T13:39:19Z 972.03 2017-08-08T13:39:31Z 971.07 2017-08-08T13:39:46Z 971.07 2017-08-08T13:39:54Z 969.63 2017-08-08T13:40:11Z 968.67 2017-08-08T13:40:26Z 968.18 2017-08-08T13:40:40Z 967.7 2017-08-08T13:40:48Z 967.7 2017-08-08T13:40:50Z 967.22 2017-08-08T13:40:58Z 967.7 2017-08-08T13:41:10Z 967.7 2017-08-08T13:41:26Z 967.7 2017-08-08T13:41:29Z 967.22 2017-08-08T13:41:43Z 967.22 2017-08-08T13:41:54Z 966.74 2017-08-08T13:42:04Z 966.26 2017-08-08T13:42:05Z 966.74 2017-08-08T13:42:15Z 965.78 2017-08-08T13:42:23Z 964.82 2017-08-08T13:42:40Z 965.78 2017-08-08T13:42:55Z 965.3 2017-08-08T13:43:06Z 964.34 2017-08-08T13:43:22Z 964.34 2017-08-08T13:43:24Z 964.82 2017-08-08T13:43:37Z 965.3 2017-08-08T13:43:51Z 966.26 2017-08-08T13:44:05Z 966.74 2017-08-08T13:44:10Z 967.22 2017-08-08T13:44:17Z 967.7 2017-08-08T13:44:32Z 968.18 2017-08-08T13:44:47Z 969.15 2017-08-08T13:45:01Z 970.11 2017-08-08T13:45:10Z 970.59 2017-08-08T13:45:26Z 971.07 2017-08-08T13:45:27Z 972.03 2017-08-08T13:45:42Z 971.55 2017-08-08T13:45:55Z 972.03 2017-08-08T13:46:12Z 972.99 2017-08-08T13:46:26Z 972.51 2017-08-08T13:46:39Z 970.11 2017-08-08T13:46:51Z 971.07 2017-08-08T13:47:09Z 972.51 2017-08-08T13:47:24Z 972.03 2017-08-08T13:47:27Z 972.03 2017-08-08T13:47:39Z 974.43 2017-08-08T13:47:53Z 975.88 2017-08-08T13:48:06Z 978.28 2017-08-08T13:48:20Z 979.72 2017-08-08T13:48:34Z 980.2 2017-08-08T13:48:48Z 981.64 2017-08-08T13:49:02Z 983.09 2017-08-08T13:49:14Z 984.53 2017-08-08T13:49:29Z 985.49 2017-08-08T13:49:42Z 984.53 2017-08-08T13:49:54Z 985.49 2017-08-08T13:50:08Z 986.93 2017-08-08T13:50:20Z 986.93 2017-08-08T13:50:22Z 986.93 2017-08-08T13:50:36Z 986.45 2017-08-08T13:50:52Z 985.97 2017-08-08T13:51:07Z 985.97 2017-08-08T13:51:25Z 986.93 2017-08-08T13:51:39Z 985.49 2017-08-08T13:51:53Z 985.49 2017-08-08T13:52:07Z 985.97 2017-08-08T13:52:21Z 985.49 2017-08-08T13:52:45Z 985.97 2017-08-08T13:52:59Z 986.45 2017-08-08T13:53:11Z 985.49 2017-08-08T13:53:25Z 985.49 2017-08-08T13:53:44Z 985.49 2017-08-08T13:53:59Z 985.49 2017-08-08T13:54:16Z 985.49 2017-08-08T13:54:22Z 986.93 2017-08-08T13:54:34Z 985.49 2017-08-08T13:54:47Z 985.49 2017-08-08T13:55:03Z 985.49 2017-08-08T13:55:14Z 985.97 2017-08-08T13:55:27Z 986.45 2017-08-08T13:55:38Z 986.45 2017-08-08T13:55:54Z 987.41 2017-08-08T13:56:05Z 988.85 2017-08-08T13:56:16Z 989.33 2017-08-08T13:56:26Z 989.33 2017-08-08T13:56:38Z 990.3 2017-08-08T13:56:47Z 990.78 2017-08-08T13:57:01Z 990.3 2017-08-08T13:57:34Z 990.3 2017-08-08T13:57:54Z 989.81 2017-08-08T13:58:34Z 989.81 2017-08-08T13:59:00Z 991.26 2017-08-08T13:59:15Z 993.18 2017-08-08T13:59:31Z 993.18 2017-08-08T13:59:33Z 994.62 2017-08-08T13:59:46Z 995.1 2017-08-08T13:59:57Z 995.1 2017-08-08T14:00:09Z 996.06 2017-08-08T14:00:25Z 996.06 2017-08-08T14:00:28Z 996.54 2017-08-08T14:00:41Z 997.02 2017-08-08T14:00:54Z 996.54 2017-08-08T14:01:09Z 996.54 2017-08-08T14:01:29Z 996.06 2017-08-08T14:01:44Z 997.02 2017-08-08T14:01:58Z 996.06 2017-08-08T14:02:12Z 995.1 2017-08-08T14:02:23Z 994.62 2017-08-08T14:02:37Z 993.66 2017-08-08T14:02:51Z 993.66 2017-08-08T14:03:04Z 992.7 2017-08-08T14:03:17Z 992.7 2017-08-08T14:03:24Z 992.7 2017-08-08T14:03:34Z 993.18 2017-08-08T14:03:48Z 992.7 2017-08-08T14:03:50Z 991.74 2017-08-08T14:04:04Z 991.74 2017-08-08T14:04:16Z 991.74 2017-08-08T14:04:32Z 992.22 2017-08-08T14:04:41Z 992.22 2017-08-08T14:04:49Z 992.22 2017-08-08T14:05:03Z 992.7 2017-08-08T14:05:19Z 993.18 2017-08-08T14:05:28Z 993.18 2017-08-08T14:05:43Z 994.62 2017-08-08T14:05:58Z 995.1 2017-08-08T14:06:13Z 996.54 2017-08-08T14:06:27Z 996.06 2017-08-08T14:06:42Z 996.54 2017-08-08T14:06:59Z 997.51 2017-08-08T14:07:14Z 997.99 2017-08-08T14:07:25Z 998.47 2017-08-08T14:07:37Z 999.43 2017-08-08T14:07:51Z 1001.35 2017-08-08T14:08:03Z 1002.79 2017-08-08T14:08:18Z 1002.79 2017-08-08T14:08:34Z 1002.79 2017-08-08T14:08:49Z 1002.79 2017-08-08T14:08:53Z 1002.31 2017-08-08T14:09:07Z 1003.27 2017-08-08T14:09:20Z 1004.72 2017-08-08T14:09:34Z 1006.64 2017-08-08T14:09:48Z 1007.6 2017-08-08T14:10:00Z 1008.08 2017-08-08T14:10:04Z 1008.08 2017-08-08T14:10:06Z 1008.08 2017-08-08T14:10:13Z 1009.04 2017-08-08T14:10:28Z 1010.48 2017-08-08T14:10:34Z 1010 2017-08-08T14:10:38Z 1010.48 2017-08-08T14:10:40Z 1011.93 2017-08-08T14:10:54Z 1014.81 2017-08-08T14:11:10Z 1016.73 2017-08-08T14:11:26Z 1017.69 2017-08-08T14:11:33Z 1019.13 2017-08-08T14:11:45Z 1018.17 2017-08-08T14:11:58Z 1018.65 2017-08-08T14:12:04Z 1017.69 2017-08-08T14:12:17Z 1016.73 2017-08-08T14:12:29Z 1014.33 2017-08-08T14:12:48Z 1013.85 2017-08-08T14:12:55Z 1014.81 2017-08-08T14:13:12Z 1015.77 2017-08-08T14:13:35Z 1015.29 2017-08-08T14:14:05Z 1015.77 2017-08-08T14:14:24Z 1014.33 2017-08-08T14:14:47Z 1013.85 2017-08-08T14:14:58Z 1014.33 2017-08-08T14:15:10Z 1014.33 2017-08-08T14:15:12Z 1016.25 2017-08-08T14:15:28Z 1018.65 2017-08-08T14:15:42Z 1020.1 2017-08-08T14:15:56Z 1022.5 2017-08-08T14:16:10Z 1022.5 2017-08-08T14:16:12Z 1023.94 2017-08-08T14:16:29Z 1025.38 2017-08-08T14:16:45Z 1024.9 2017-08-08T14:16:52Z 1024.9 2017-08-08T14:17:06Z 1024.42 2017-08-08T14:17:19Z 1023.94 2017-08-08T14:17:32Z 1023.46 2017-08-08T14:17:41Z 1022.98 2017-08-08T14:17:46Z 1022.98 2017-08-08T14:17:50Z 1023.46 2017-08-08T14:18:07Z 1023.94 2017-08-08T14:18:10Z 1023.94 2017-08-08T14:18:27Z 1025.38 2017-08-08T14:18:43Z 1024.9 2017-08-08T14:19:01Z 1024.9 2017-08-08T14:19:26Z 1025.86 2017-08-08T14:19:41Z 1025.86 2017-08-08T14:19:54Z 1025.86 2017-08-08T14:20:07Z 1025.86 2017-08-08T14:20:14Z 1025.86 2017-08-08T14:20:19Z 1026.34 2017-08-08T14:20:40Z 1025.86 2017-08-08T14:20:43Z 1026.34 2017-08-08T14:21:02Z 1026.83 2017-08-08T14:21:16Z 1027.31 2017-08-08T14:21:29Z 1027.31 2017-08-08T14:21:47Z 1026.83 2017-08-08T14:22:12Z 1026.83 2017-08-08T14:22:39Z 1027.31 2017-08-08T14:23:10Z 1026.34 2017-08-08T14:23:35Z 1025.86 2017-08-08T14:23:58Z 1026.34 2017-08-08T14:24:05Z 1027.31 2017-08-08T14:24:24Z 1026.34 2017-08-08T14:24:29Z 1027.79 2017-08-08T14:24:46Z 1026.83 2017-08-08T14:24:58Z 1027.79 2017-08-08T14:25:18Z 1028.75 2017-08-08T14:25:37Z 1029.71 2017-08-08T14:25:57Z 1029.71 2017-08-08T14:26:18Z 1030.67 2017-08-08T14:26:40Z 1031.15 2017-08-08T14:26:59Z 1032.11 2017-08-08T14:27:14Z 1033.07 2017-08-08T14:27:29Z 1033.07 2017-08-08T14:27:48Z 1034.52 2017-08-08T14:28:08Z 1034.04 2017-08-08T14:28:21Z 1035.48 2017-08-08T14:28:35Z 1036.92 2017-08-08T14:28:44Z 1037.88 2017-08-08T14:28:46Z 1037.88 2017-08-08T14:28:50Z 1039.8 2017-08-08T14:29:04Z 1040.28 2017-08-08T14:29:15Z 1042.21 2017-08-08T14:29:27Z 1045.09 2017-08-08T14:29:40Z 1045.09 2017-08-08T14:29:47Z 1045.57 2017-08-08T14:29:52Z 1046.53 2017-08-08T14:30:07Z 1047.97 2017-08-08T14:30:22Z 1048.94 2017-08-08T14:30:36Z 1050.38 2017-08-08T14:30:50Z 1051.82 2017-08-08T14:31:04Z 1052.78 2017-08-08T14:31:12Z 1053.26 2017-08-08T14:31:17Z 1054.22 2017-08-08T14:31:21Z 1054.22 2017-08-08T14:31:25Z 1054.7 2017-08-08T14:31:42Z 1055.67 2017-08-08T14:31:55Z 1057.11 2017-08-08T14:32:03Z 1058.07 2017-08-08T14:32:17Z 1059.03 2017-08-08T14:32:30Z 1060.47 2017-08-08T14:32:45Z 1060.95 2017-08-08T14:33:01Z 1061.43 2017-08-08T14:33:04Z 1062.87 2017-08-08T14:33:12Z 1063.84 2017-08-08T14:33:25Z 1065.76 2017-08-08T14:33:38Z 1065.76 2017-08-08T14:33:40Z 1067.2 2017-08-08T14:33:55Z 1066.72 2017-08-08T14:33:57Z 1067.68 2017-08-08T14:34:17Z 1068.16 2017-08-08T14:34:24Z 1067.68 2017-08-08T14:34:28Z 1069.6 2017-08-08T14:34:45Z 1071.53 2017-08-08T14:35:04Z 1072.49 2017-08-08T14:35:21Z 1073.45 2017-08-08T14:35:40Z 1073.45 2017-08-08T14:36:01Z 1075.85 2017-08-08T14:36:20Z 1075.37 2017-08-08T14:36:36Z 1073.93 2017-08-08T14:36:52Z 1074.41 2017-08-08T14:37:10Z 1074.41 2017-08-08T14:37:26Z 1074.41 2017-08-08T14:37:44Z 1075.85 2017-08-08T14:38:04Z 1076.33 2017-08-08T14:38:25Z 1073.93 2017-08-08T14:38:48Z 1074.89 2017-08-08T14:39:04Z 1077.78 2017-08-08T14:39:24Z 1078.26 2017-08-08T14:39:41Z 1077.78 2017-08-08T14:39:59Z 1077.78 2017-08-08T14:40:20Z 1078.26 2017-08-08T14:40:38Z 1078.74 2017-08-08T14:40:41Z 1078.74 2017-08-08T14:40:58Z 1081.14 2017-08-08T14:41:14Z 1080.18 2017-08-08T14:41:15Z 1081.14 2017-08-08T14:41:32Z 1079.22 2017-08-08T14:41:48Z 1080.18 2017-08-08T14:42:06Z 1081.14 2017-08-08T14:42:27Z 1081.62 2017-08-08T14:42:46Z 1081.62 2017-08-08T14:43:00Z 1082.58 2017-08-08T14:43:10Z 1083.54 2017-08-08T14:43:29Z 1083.06 2017-08-08T14:43:37Z 1085.47 2017-08-08T14:43:53Z 1084.5 2017-08-08T14:44:07Z 1084.99 2017-08-08T14:44:08Z 1084.5 2017-08-08T14:44:24Z 1083.54 2017-08-08T14:44:31Z 1082.1 2017-08-08T14:44:36Z 1083.54 2017-08-08T14:44:54Z 1084.5 2017-08-08T14:45:14Z 1085.95 2017-08-08T14:45:28Z 1085.47 2017-08-08T14:45:42Z 1085.95 2017-08-08T14:45:55Z 1087.39 2017-08-08T14:46:15Z 1086.91 2017-08-08T14:46:21Z 1085.95 2017-08-08T14:46:27Z 1084.99 2017-08-08T14:46:45Z 1085.95 2017-08-08T14:47:01Z 1086.91 2017-08-08T14:47:20Z 1088.35 2017-08-08T14:47:35Z 1088.83 2017-08-08T14:47:50Z 1089.31 2017-08-08T14:48:02Z 1090.75 2017-08-08T14:48:15Z 1091.23 2017-08-08T14:48:30Z 1092.2 2017-08-08T14:48:34Z 1092.2 2017-08-08T14:48:47Z 1094.6 2017-08-08T14:49:01Z 1097 2017-08-08T14:49:16Z 1096.52 2017-08-08T14:49:33Z 1096.04 2017-08-08T14:49:34Z 1096.04 2017-08-08T14:49:50Z 1095.08 2017-08-08T14:50:05Z 1091.71 2017-08-08T14:50:19Z 1090.75 2017-08-08T14:50:24Z 1089.79 2017-08-08T14:50:36Z 1088.83 2017-08-08T14:50:48Z 1088.83 2017-08-08T14:51:04Z 1088.83 2017-08-08T14:51:21Z 1088.35 2017-08-08T14:51:31Z 1085.95 2017-08-08T14:51:45Z 1086.43 2017-08-08T14:51:54Z 1085.47 2017-08-08T14:52:06Z 1084.99 2017-08-08T14:52:43Z 1085.47 2017-08-08T14:53:13Z 1085.47 2017-08-08T14:53:46Z 1085.47 2017-08-08T14:54:12Z 1086.43 2017-08-08T14:54:36Z 1086.43 2017-08-08T14:55:04Z 1086.43 2017-08-08T14:55:29Z 1086.43 2017-08-08T14:55:57Z 1086.43 2017-08-08T14:56:34Z 1086.91 2017-08-08T14:57:04Z 1086.91 2017-08-08T14:57:40Z 1087.87 2017-08-08T14:58:09Z 1087.87 2017-08-08T14:58:33Z 1087.87 2017-08-08T14:58:58Z 1087.87 2017-08-08T14:59:28Z 1088.35 2017-08-08T14:59:58Z 1088.35 2017-08-08T15:00:31Z 1087.87 2017-08-08T15:01:08Z 1088.35 2017-08-08T15:01:45Z 1088.35 2017-08-08T15:02:22Z 1086.91 2017-08-08T15:02:43Z 1086.91 2017-08-08T15:03:18Z 1087.39 2017-08-08T15:03:49Z 1087.39 2017-08-08T15:04:21Z 1087.87 2017-08-08T15:04:49Z 1087.87 2017-08-08T15:05:23Z 1088.35 2017-08-08T15:05:52Z 1088.35 2017-08-08T15:06:24Z 1088.35 2017-08-08T15:06:54Z 1088.83 2017-08-08T15:07:21Z 1088.35 2017-08-08T15:07:45Z 1088.83 2017-08-08T15:08:13Z 1088.35 2017-08-08T15:08:55Z 1088.35 2017-08-08T15:09:27Z 1088.35 2017-08-08T15:09:57Z 1088.35 2017-08-08T15:10:28Z 1088.35 2017-08-08T15:11:07Z 1089.31 2017-08-08T15:11:43Z 1088.83 2017-08-08T15:12:11Z 1089.31 2017-08-08T15:12:43Z 1088.83 2017-08-08T15:13:15Z 1088.83 2017-08-08T15:13:45Z 1089.79 2017-08-08T15:14:20Z 1089.31 2017-08-08T15:14:49Z 1089.79 2017-08-08T15:15:20Z 1089.79 2017-08-08T15:15:50Z 1089.79 2017-08-08T15:16:20Z 1090.75 2017-08-08T15:16:32Z 1090.75 2017-08-08T15:16:42Z 1090.75 2017-08-08T15:16:55Z 1091.71 2017-08-08T15:17:08Z 1092.68 2017-08-08T15:17:15Z 1093.16 2017-08-08T15:17:25Z 1094.12 2017-08-08T15:17:38Z 1095.08 2017-08-08T15:17:49Z 1095.56 2017-08-08T15:18:03Z 1098.92 2017-08-08T15:18:15Z 1099.4 2017-08-08T15:18:16Z 1100.37 2017-08-08T15:18:28Z 1100.85 2017-08-08T15:18:35Z 1101.81 2017-08-08T15:18:51Z 1101.81 2017-08-08T15:19:07Z 1100.85 2017-08-08T15:19:10Z 1101.33 2017-08-08T15:19:14Z 1099.4 2017-08-08T15:19:26Z 1097.96 2017-08-08T15:19:35Z 1097 2017-08-08T15:19:49Z 1095.56 2017-08-08T15:20:05Z 1094.6 2017-08-08T15:20:21Z 1093.64 2017-08-08T15:20:35Z 1092.68 2017-08-08T15:20:49Z 1092.68 2017-08-08T15:21:03Z 1092.2 2017-08-08T15:21:07Z 1091.23 2017-08-08T15:21:09Z 1090.75 2017-08-08T15:21:23Z 1090.75 2017-08-08T15:21:32Z 1089.31 2017-08-08T15:21:48Z 1088.83 2017-08-08T15:22:04Z 1088.83 2017-08-08T15:22:08Z 1088.83 2017-08-08T15:22:12Z 1090.27 2017-08-08T15:22:27Z 1090.27 2017-08-08T15:22:30Z 1090.75 2017-08-08T15:22:36Z 1089.79 2017-08-08T15:22:51Z 1088.83 2017-08-08T15:23:08Z 1088.35 2017-08-08T15:23:24Z 1086.91 2017-08-08T15:23:31Z 1086.43 2017-08-08T15:23:40Z 1085.95 2017-08-08T15:23:48Z 1084.99 2017-08-08T15:24:05Z 1085.95 2017-08-08T15:24:18Z 1085.95 2017-08-08T15:24:20Z 1087.39 2017-08-08T15:24:33Z 1086.43 2017-08-08T15:24:49Z 1086.91 2017-08-08T15:24:51Z 1085.95 2017-08-08T15:25:10Z 1086.91 2017-08-08T15:25:30Z 1083.54 2017-08-08T15:25:48Z 1083.54 2017-08-08T15:26:07Z 1081.14 2017-08-08T15:26:31Z 1080.66 2017-08-08T15:26:51Z 1082.1 2017-08-08T15:27:02Z 1082.1 2017-08-08T15:27:15Z 1080.18 2017-08-08T15:27:32Z 1080.18 2017-08-08T15:27:35Z 1080.18 2017-08-08T15:27:39Z 1079.7 2017-08-08T15:27:53Z 1079.22 2017-08-08T15:28:08Z 1078.26 2017-08-08T15:28:26Z 1078.26 2017-08-08T15:28:41Z 1077.29 2017-08-08T15:29:01Z 1073.93 2017-08-08T15:29:21Z 1073.93 2017-08-08T15:29:27Z 1075.37 2017-08-08T15:29:46Z 1074.89 2017-08-08T15:30:11Z 1072.97 2017-08-08T15:30:32Z 1072.49 2017-08-08T15:30:41Z 1072.49 2017-08-08T15:30:56Z 1071.53 2017-08-08T15:31:13Z 1072.01 2017-08-08T15:31:33Z 1071.53 2017-08-08T15:31:50Z 1070.57 2017-08-08T15:32:04Z 1071.53 2017-08-08T15:32:14Z 1071.53 2017-08-08T15:32:21Z 1071.05 2017-08-08T15:32:39Z 1071.53 2017-08-08T15:32:57Z 1071.53 2017-08-08T15:33:16Z 1071.53 2017-08-08T15:33:19Z 1070.08 2017-08-08T15:33:37Z 1069.6 2017-08-08T15:33:38Z 1070.57 2017-08-08T15:33:42Z 1069.12 2017-08-08T15:33:48Z 1069.6 2017-08-08T15:33:57Z 1068.16 2017-08-08T15:34:18Z 1066.24 2017-08-08T15:34:34Z 1064.8 2017-08-08T15:34:51Z 1064.32 2017-08-08T15:35:02Z 1063.36 2017-08-08T15:35:17Z 1063.36 2017-08-08T15:35:34Z 1062.39 2017-08-08T15:35:38Z 1060.47 2017-08-08T15:35:51Z 1059.03 2017-08-08T15:35:55Z 1059.51 2017-08-08T15:36:02Z 1059.51 2017-08-08T15:36:04Z 1057.59 2017-08-08T15:36:20Z 1055.67 2017-08-08T15:36:35Z 1054.7 2017-08-08T15:36:40Z 1052.3 2017-08-08T15:36:58Z 1050.86 2017-08-08T15:37:14Z 1050.38 2017-08-08T15:37:28Z 1049.42 2017-08-08T15:37:38Z 1047.49 2017-08-08T15:37:53Z 1047.49 2017-08-08T15:38:02Z 1045.57 2017-08-08T15:38:17Z 1044.61 2017-08-08T15:38:32Z 1044.61 2017-08-08T15:38:56Z 1044.61 2017-08-08T15:39:19Z 1044.13 2017-08-08T15:39:41Z 1043.65 2017-08-08T15:39:55Z 1042.21 2017-08-08T15:40:05Z 1042.21 2017-08-08T15:40:07Z 1039.8 2017-08-08T15:40:22Z 1039.32 2017-08-08T15:40:25Z 1035.96 2017-08-08T15:40:39Z 1035.48 2017-08-08T15:40:40Z 1034.52 2017-08-08T15:40:46Z 1032.59 2017-08-08T15:40:59Z 1032.59 2017-08-08T15:41:01Z 1032.11 2017-08-08T15:41:05Z 1030.67 2017-08-08T15:41:19Z 1030.19 2017-08-08T15:41:35Z 1030.19 2017-08-08T15:41:51Z 1029.71 2017-08-08T15:42:10Z 1029.23 2017-08-08T15:42:28Z 1029.23 2017-08-08T15:42:52Z 1029.71 2017-08-08T15:43:07Z 1029.71 2017-08-08T15:43:24Z 1028.75 2017-08-08T15:43:41Z 1028.27 2017-08-08T15:43:57Z 1027.79 2017-08-08T15:44:11Z 1026.83 2017-08-08T15:44:27Z 1026.34 2017-08-08T15:44:45Z 1025.38 2017-08-08T15:44:59Z 1024.9 2017-08-08T15:45:22Z 1023.94 2017-08-08T15:45:39Z 1022.98 2017-08-08T15:45:58Z 1022.5 2017-08-08T15:46:15Z 1022.98 2017-08-08T15:46:32Z 1022.02 2017-08-08T15:46:49Z 1021.54 2017-08-08T15:47:07Z 1020.58 2017-08-08T15:47:09Z 1021.06 2017-08-08T15:47:21Z 1020.1 2017-08-08T15:47:39Z 1019.62 2017-08-08T15:47:55Z 1018.65 2017-08-08T15:48:12Z 1019.13 2017-08-08T15:48:32Z 1017.69 2017-08-08T15:48:51Z 1018.17 2017-08-08T15:48:55Z 1017.69 2017-08-08T15:49:19Z 1017.69 2017-08-08T15:49:38Z 1018.17 2017-08-08T15:49:59Z 1019.13 2017-08-08T15:50:17Z 1018.65 2017-08-08T15:50:34Z 1018.65 2017-08-08T15:50:53Z 1019.62 2017-08-08T15:51:13Z 1019.62 2017-08-08T15:51:28Z 1019.13 2017-08-08T15:51:31Z 1021.54 2017-08-08T15:51:48Z 1022.5 2017-08-08T15:52:05Z 1022.5 2017-08-08T15:52:18Z 1022.5 2017-08-08T15:52:19Z 1023.94 2017-08-08T15:52:36Z 1025.86 2017-08-08T15:52:51Z 1027.31 2017-08-08T15:53:06Z 1026.34 2017-08-08T15:53:23Z 1026.34 2017-08-08T15:53:31Z 1025.86 2017-08-08T15:53:46Z 1025.86 2017-08-08T15:54:00Z 1026.34 2017-08-08T15:54:21Z 1027.31 2017-08-08T15:54:39Z 1028.75 2017-08-08T15:54:52Z 1028.27 2017-08-08T15:54:55Z 1029.23 2017-08-08T15:55:00Z 1028.75 2017-08-08T15:55:16Z 1028.27 2017-08-08T15:55:36Z 1028.75 2017-08-08T15:55:44Z 1028.75 2017-08-08T15:55:49Z 1028.75 2017-08-08T15:55:53Z 1028.27 2017-08-08T15:56:09Z 1025.38 2017-08-08T15:56:25Z 1022.98 2017-08-08T15:56:39Z 1021.06 2017-08-08T15:56:50Z 1018.65 2017-08-08T15:57:09Z 1017.21 2017-08-08T15:57:24Z 1015.77 2017-08-08T15:57:43Z 1015.77 2017-08-08T15:57:44Z 1015.29 2017-08-08T15:57:51Z 1013.37 2017-08-08T15:58:08Z 1013.85 2017-08-08T15:58:22Z 1012.89 2017-08-08T15:58:33Z 1015.77 2017-08-08T15:58:44Z 1013.37 2017-08-08T15:58:47Z 1013.85 2017-08-08T15:59:15Z 1014.33 2017-08-08T15:59:42Z 1013.85 2017-08-08T16:00:21Z