Pic de la Magdalena ]]> 4 1060.2 2025-11-12T08:08:09.000Z 1060.4 2025-11-12T08:08:10.000Z 1060.7 2025-11-12T08:08:16.000Z 1060.7 2025-11-12T08:08:21.000Z 1060.2 2025-11-12T08:08:41.000Z 1060.2 2025-11-12T08:08:42.000Z 1060.1 2025-11-12T08:08:43.000Z 1060.1 2025-11-12T08:08:43.000Z 1057.5 2025-11-12T08:09:25.000Z 1055.5 2025-11-12T08:09:32.000Z 1051.9 2025-11-12T08:10:05.000Z 1052.4 2025-11-12T08:10:08.000Z 1054.4 2025-11-12T08:10:23.000Z 1053 2025-11-12T08:10:35.000Z 1052.4 2025-11-12T08:10:43.000Z 1052.4 2025-11-12T08:10:51.000Z 1053.2 2025-11-12T08:10:59.000Z 1053.6 2025-11-12T08:11:07.000Z 1054.2 2025-11-12T08:11:15.000Z 1054.5 2025-11-12T08:11:22.000Z 1054.8 2025-11-12T08:11:29.000Z 1055 2025-11-12T08:11:36.000Z 1055.7 2025-11-12T08:11:43.000Z 1056.3 2025-11-12T08:11:51.000Z 1056.4 2025-11-12T08:11:59.000Z 1057.1 2025-11-12T08:12:09.000Z 1059.1 2025-11-12T08:12:21.000Z 1059.4 2025-11-12T08:12:31.000Z 1059.6 2025-11-12T08:12:43.000Z 1060.8 2025-11-12T08:12:54.000Z 1064.1 2025-11-12T08:13:06.000Z 1065.9 2025-11-12T08:13:15.000Z 1067.1 2025-11-12T08:13:26.000Z 1067.9 2025-11-12T08:13:38.000Z 1068.2 2025-11-12T08:13:47.000Z 1069.9 2025-11-12T08:13:59.000Z 1072.5 2025-11-12T08:14:11.000Z 1074.3 2025-11-12T08:14:22.000Z 1075.8 2025-11-12T08:14:34.000Z 1076.3 2025-11-12T08:14:46.000Z 1077 2025-11-12T08:14:59.000Z 1079.9 2025-11-12T08:15:10.000Z 1081.4 2025-11-12T08:15:21.000Z 1083.6 2025-11-12T08:15:33.000Z 1087.2 2025-11-12T08:15:45.000Z 1089.8 2025-11-12T08:15:57.000Z 1092.5 2025-11-12T08:16:09.000Z 1093.8 2025-11-12T08:16:20.000Z 1095.8 2025-11-12T08:16:34.000Z 1099 2025-11-12T08:16:50.000Z 1100 2025-11-12T08:17:05.000Z 1098.1 2025-11-12T08:17:18.000Z 1099.8 2025-11-12T08:17:29.000Z 1099.9 2025-11-12T08:17:40.000Z 1100.9 2025-11-12T08:17:51.000Z 1103.9 2025-11-12T08:18:01.000Z 1106.2 2025-11-12T08:18:12.000Z 1113.8 2025-11-12T08:18:34.000Z 1112.9 2025-11-12T08:18:46.000Z 1111.8 2025-11-12T08:18:55.000Z 1112.2 2025-11-12T08:19:05.000Z 1111.4 2025-11-12T08:19:16.000Z 1116.1 2025-11-12T08:19:35.000Z 1116.4 2025-11-12T08:19:45.000Z 1115.5 2025-11-12T08:19:53.000Z 1116.8 2025-11-12T08:20:02.000Z 1117.9 2025-11-12T08:20:12.000Z 1118.8 2025-11-12T08:20:22.000Z 1123.7 2025-11-12T08:20:31.000Z 1126.3 2025-11-12T08:20:41.000Z 1126.4 2025-11-12T08:20:52.000Z 1127.5 2025-11-12T08:21:05.000Z 1127.6 2025-11-12T08:21:19.000Z 1128.8 2025-11-12T08:21:29.000Z 1130.4 2025-11-12T08:21:38.000Z 1130.3 2025-11-12T08:21:50.000Z 1128.2 2025-11-12T08:22:03.000Z 1125.7 2025-11-12T08:22:16.000Z 1137.1 2025-11-12T08:22:29.000Z 1138.6 2025-11-12T08:22:41.000Z 1139.1 2025-11-12T08:22:49.000Z 1137.8 2025-11-12T08:22:59.000Z 1133.4 2025-11-12T08:23:09.000Z 1128.3 2025-11-12T08:23:21.000Z 1133 2025-11-12T08:23:37.000Z 1133.5 2025-11-12T08:23:50.000Z 1138.5 2025-11-12T08:24:03.000Z 1142.6 2025-11-12T08:24:12.000Z 1144.9 2025-11-12T08:24:22.000Z 1145.7 2025-11-12T08:24:33.000Z 1145.6 2025-11-12T08:24:44.000Z 1145.1 2025-11-12T08:24:56.000Z 1147 2025-11-12T08:25:20.000Z 1152.6 2025-11-12T08:25:33.000Z 1152.9 2025-11-12T08:25:44.000Z 1153.5 2025-11-12T08:25:57.000Z 1152.7 2025-11-12T08:26:08.000Z 1145 2025-11-12T08:26:17.000Z 1150.7 2025-11-12T08:26:37.000Z 1158.3 2025-11-12T08:26:46.000Z 1165.3 2025-11-12T08:27:02.000Z 1166.2 2025-11-12T08:27:42.000Z 1165.3 2025-11-12T08:27:56.000Z 1167.4 2025-11-12T08:28:16.000Z 1171.1 2025-11-12T08:28:29.000Z 1175.2 2025-11-12T08:28:48.000Z 1174.5 2025-11-12T08:29:02.000Z 1177.3 2025-11-12T08:29:31.000Z 1180.3 2025-11-12T08:29:46.000Z 1182.8 2025-11-12T08:29:58.000Z 1187.9 2025-11-12T08:30:07.000Z 1192.2 2025-11-12T08:30:18.000Z 1192.5 2025-11-12T08:30:31.000Z 1193.4 2025-11-12T08:30:41.000Z 1194.3 2025-11-12T08:30:52.000Z 1196.4 2025-11-12T08:31:03.000Z 1198.4 2025-11-12T08:31:14.000Z 1201.6 2025-11-12T08:31:31.000Z 1200.8 2025-11-12T08:31:42.000Z 1203.4 2025-11-12T08:32:19.000Z 1203 2025-11-12T08:32:54.000Z 1203.1 2025-11-12T08:33:07.000Z 1213.4 2025-11-12T08:33:40.000Z 1213.8 2025-11-12T08:33:50.000Z 1215.1 2025-11-12T08:34:02.000Z 1213.6 2025-11-12T08:34:29.000Z 1215.8 2025-11-12T08:34:40.000Z 1216.1 2025-11-12T08:34:50.000Z 1215 2025-11-12T08:35:03.000Z 1215.3 2025-11-12T08:35:11.000Z 1221.9 2025-11-12T08:35:21.000Z 1231.2 2025-11-12T08:36:00.000Z 1231.1 2025-11-12T08:36:13.000Z 1232.2 2025-11-12T08:36:26.000Z 1233.5 2025-11-12T08:36:36.000Z 1235.2 2025-11-12T08:36:47.000Z 1238.3 2025-11-12T08:37:04.000Z 1240.7 2025-11-12T08:37:16.000Z 1242.2 2025-11-12T08:37:27.000Z 1242.4 2025-11-12T08:37:39.000Z 1243.4 2025-11-12T08:37:50.000Z 1244.3 2025-11-12T08:38:04.000Z 1244.4 2025-11-12T08:38:15.000Z 1243.4 2025-11-12T08:38:28.000Z 1242.6 2025-11-12T08:38:39.000Z 1240.5 2025-11-12T08:38:51.000Z 1240.9 2025-11-12T08:39:00.000Z 1241.8 2025-11-12T08:39:10.000Z 1242.3 2025-11-12T08:39:20.000Z 1242.6 2025-11-12T08:39:29.000Z 1243.5 2025-11-12T08:39:39.000Z 1249 2025-11-12T08:39:51.000Z 1256 2025-11-12T08:40:07.000Z 1263.3 2025-11-12T08:40:19.000Z 1266.5 2025-11-12T08:40:34.000Z 1268 2025-11-12T08:40:54.000Z 1268.9 2025-11-12T08:41:14.000Z 1268 2025-11-12T08:41:34.000Z 1266.6 2025-11-12T08:42:00.000Z 1268.9 2025-11-12T08:42:13.000Z 1270.3 2025-11-12T08:42:22.000Z 1271.4 2025-11-12T08:42:34.000Z 1272.9 2025-11-12T08:42:45.000Z 1274.8 2025-11-12T08:42:57.000Z 1277.1 2025-11-12T08:43:06.000Z 1279.2 2025-11-12T08:43:16.000Z 1280.9 2025-11-12T08:43:27.000Z 1281.9 2025-11-12T08:43:36.000Z 1282.5 2025-11-12T08:43:44.000Z 1282.8 2025-11-12T08:43:54.000Z 1283.1 2025-11-12T08:44:05.000Z 1285.3 2025-11-12T08:44:20.000Z 1283.9 2025-11-12T08:44:32.000Z 1280.5 2025-11-12T08:44:45.000Z 1284.2 2025-11-12T08:44:59.000Z 1288.1 2025-11-12T08:45:12.000Z 1290.7 2025-11-12T08:45:24.000Z 1292.1 2025-11-12T08:45:42.000Z 1301.6 2025-11-12T08:46:03.000Z 1302.1 2025-11-12T08:46:12.000Z 1303 2025-11-12T08:46:21.000Z 1302.9 2025-11-12T08:46:30.000Z 1302.8 2025-11-12T08:46:38.000Z 1303.2 2025-11-12T08:46:46.000Z 1303.8 2025-11-12T08:46:54.000Z 1303.8 2025-11-12T08:47:02.000Z 1304.9 2025-11-12T08:47:16.000Z 1308 2025-11-12T08:47:29.000Z 1309.6 2025-11-12T08:47:38.000Z 1309.2 2025-11-12T08:47:50.000Z 1309.6 2025-11-12T08:47:59.000Z 1310.8 2025-11-12T08:48:08.000Z 1311.1 2025-11-12T08:48:17.000Z 1310.6 2025-11-12T08:48:28.000Z 1313.7 2025-11-12T08:48:41.000Z 1316.5 2025-11-12T08:48:55.000Z 1319.8 2025-11-12T08:49:08.000Z 1320.9 2025-11-12T08:49:23.000Z 1322.5 2025-11-12T08:49:40.000Z 1323 2025-11-12T08:49:59.000Z 1325 2025-11-12T08:50:11.000Z 1326.1 2025-11-12T08:50:24.000Z 1327.5 2025-11-12T08:50:35.000Z 1330.7 2025-11-12T08:50:45.000Z 1332.7 2025-11-12T08:50:55.000Z 1336.1 2025-11-12T08:51:05.000Z 1338.4 2025-11-12T08:51:17.000Z 1339.6 2025-11-12T08:51:28.000Z 1342 2025-11-12T08:51:41.000Z 1345 2025-11-12T08:51:54.000Z 1347.5 2025-11-12T08:52:05.000Z 1348.3 2025-11-12T08:52:15.000Z 1349.8 2025-11-12T08:52:26.000Z 1350.2 2025-11-12T08:52:34.000Z 1350 2025-11-12T08:52:45.000Z 1350.8 2025-11-12T08:52:55.000Z 1352.6 2025-11-12T08:53:05.000Z 1353.3 2025-11-12T08:53:15.000Z 1354.5 2025-11-12T08:53:26.000Z 1356.7 2025-11-12T08:53:35.000Z 1359 2025-11-12T08:53:44.000Z 1359.6 2025-11-12T08:53:53.000Z 1360.1 2025-11-12T08:54:02.000Z 1363.3 2025-11-12T08:54:14.000Z 1368.9 2025-11-12T08:54:26.000Z 1372.7 2025-11-12T08:54:38.000Z 1374.3 2025-11-12T08:54:47.000Z 1376.6 2025-11-12T08:54:56.000Z 1377 2025-11-12T08:55:05.000Z 1376.9 2025-11-12T08:55:16.000Z 1377.7 2025-11-12T08:55:27.000Z 1381.4 2025-11-12T08:55:37.000Z 1382.2 2025-11-12T08:55:46.000Z 1382.5 2025-11-12T08:55:56.000Z 1382.4 2025-11-12T08:56:07.000Z 1383.7 2025-11-12T08:56:20.000Z 1385.3 2025-11-12T08:56:33.000Z 1386.3 2025-11-12T08:56:41.000Z 1386.3 2025-11-12T08:56:50.000Z 1384.8 2025-11-12T08:57:02.000Z 1385.3 2025-11-12T08:57:12.000Z 1388.8 2025-11-12T08:57:21.000Z 1390.6 2025-11-12T08:57:31.000Z 1390.8 2025-11-12T08:57:42.000Z 1391.7 2025-11-12T08:57:52.000Z 1391.6 2025-11-12T08:58:03.000Z 1399 2025-11-12T08:58:19.000Z 1403.3 2025-11-12T08:58:36.000Z 1403.9 2025-11-12T08:58:47.000Z 1404.1 2025-11-12T08:58:56.000Z 1403.8 2025-11-12T08:59:06.000Z 1405.5 2025-11-12T08:59:17.000Z 1408.7 2025-11-12T08:59:25.000Z 1409.1 2025-11-12T08:59:33.000Z 1408.7 2025-11-12T08:59:44.000Z 1409.8 2025-11-12T08:59:54.000Z 1408.2 2025-11-12T09:00:05.000Z 1398.7 2025-11-12T09:00:15.000Z 1397.7 2025-11-12T09:00:25.000Z 1402.2 2025-11-12T09:00:34.000Z 1406.6 2025-11-12T09:00:47.000Z 1405.8 2025-11-12T09:01:00.000Z 1406.4 2025-11-12T09:01:09.000Z 1409.1 2025-11-12T09:01:17.000Z 1412 2025-11-12T09:01:29.000Z 1412 2025-11-12T09:01:38.000Z 1411.9 2025-11-12T09:01:48.000Z 1413.7 2025-11-12T09:02:00.000Z 1414.6 2025-11-12T09:02:12.000Z 1417.8 2025-11-12T09:02:33.000Z 1418.7 2025-11-12T09:02:46.000Z 1423.5 2025-11-12T09:03:06.000Z 1427 2025-11-12T09:03:17.000Z 1430.2 2025-11-12T09:03:28.000Z 1431.9 2025-11-12T09:03:41.000Z 1434.9 2025-11-12T09:03:54.000Z 1436.4 2025-11-12T09:04:06.000Z 1437.3 2025-11-12T09:04:18.000Z 1438.2 2025-11-12T09:04:29.000Z 1440 2025-11-12T09:04:39.000Z 1442.7 2025-11-12T09:04:48.000Z 1444.7 2025-11-12T09:04:58.000Z 1447 2025-11-12T09:05:08.000Z 1450.4 2025-11-12T09:05:21.000Z 1452.4 2025-11-12T09:05:34.000Z 1452.5 2025-11-12T09:05:44.000Z 1453.1 2025-11-12T09:05:53.000Z 1453.4 2025-11-12T09:06:02.000Z 1453.7 2025-11-12T09:06:12.000Z 1455 2025-11-12T09:06:25.000Z 1456.4 2025-11-12T09:06:36.000Z 1457.7 2025-11-12T09:06:47.000Z 1456.8 2025-11-12T09:06:56.000Z 1456.4 2025-11-12T09:07:07.000Z 1457.9 2025-11-12T09:07:19.000Z 1458.4 2025-11-12T09:07:31.000Z 1461.9 2025-11-12T09:08:10.000Z 1465 2025-11-12T09:08:19.000Z 1468.6 2025-11-12T09:08:56.000Z 1473.5 2025-11-12T09:11:31.000Z 1477.3 2025-11-12T09:12:14.000Z 1473.6 2025-11-12T09:12:30.000Z 1466.4 2025-11-12T09:13:19.000Z 1468 2025-11-12T09:13:37.000Z 1466.4 2025-11-12T09:13:42.000Z 1469.3 2025-11-12T09:14:24.000Z 1461.3 2025-11-12T09:14:41.000Z 1458.7 2025-11-12T09:14:52.000Z 1462.4 2025-11-12T09:15:03.000Z 1466.5 2025-11-12T09:15:16.000Z 1465.5 2025-11-12T09:15:28.000Z 1466.7 2025-11-12T09:15:38.000Z 1469.4 2025-11-12T09:15:46.000Z 1472.2 2025-11-12T09:15:55.000Z 1473.8 2025-11-12T09:16:04.000Z 1474.2 2025-11-12T09:16:12.000Z 1475.9 2025-11-12T09:16:20.000Z 1477.2 2025-11-12T09:16:28.000Z 1478.7 2025-11-12T09:16:36.000Z 1478.7 2025-11-12T09:16:44.000Z 1478.9 2025-11-12T09:16:52.000Z 1479.2 2025-11-12T09:17:01.000Z 1479.5 2025-11-12T09:17:09.000Z 1481.1 2025-11-12T09:17:32.000Z 1481.4 2025-11-12T09:17:37.000Z 1481.3 2025-11-12T09:17:46.000Z 1481.3 2025-11-12T09:18:09.000Z 1481.7 2025-11-12T09:18:23.000Z 1482.4 2025-11-12T09:18:32.000Z 1483.4 2025-11-12T09:18:52.000Z 1484.3 2025-11-12T09:19:10.000Z 1483.7 2025-11-12T09:19:34.000Z 1483.8 2025-11-12T09:19:37.000Z 1483.9 2025-11-12T09:19:41.000Z 1483.9 2025-11-12T09:19:49.000Z 1483.6 2025-11-12T09:20:10.000Z 1483.4 2025-11-12T09:20:28.000Z 1483.2 2025-11-12T09:20:37.000Z 1483.1 2025-11-12T09:20:47.000Z 1484 2025-11-12T09:20:58.000Z 1486.5 2025-11-12T09:21:08.000Z 1488.3 2025-11-12T09:21:18.000Z 1489.8 2025-11-12T09:21:28.000Z 1490.9 2025-11-12T09:21:42.000Z 1492 2025-11-12T09:22:01.000Z 1492.7 2025-11-12T09:22:18.000Z 1492.9 2025-11-12T09:22:27.000Z 1493.3 2025-11-12T09:22:36.000Z 1493.2 2025-11-12T09:22:44.000Z 1493.2 2025-11-12T09:22:52.000Z 1493.7 2025-11-12T09:23:00.000Z 1494.8 2025-11-12T09:23:09.000Z 1495.8 2025-11-12T09:23:18.000Z 1496.6 2025-11-12T09:23:31.000Z 1498.8 2025-11-12T09:23:43.000Z 1501.5 2025-11-12T09:24:03.000Z 1501.2 2025-11-12T09:24:17.000Z 1502.5 2025-11-12T09:24:28.000Z 1504.7 2025-11-12T09:24:38.000Z 1507.2 2025-11-12T09:24:51.000Z 1508.9 2025-11-12T09:25:04.000Z 1510.8 2025-11-12T09:25:14.000Z 1513 2025-11-12T09:25:25.000Z 1514.8 2025-11-12T09:25:35.000Z 1516.3 2025-11-12T09:25:48.000Z 1517.9 2025-11-12T09:26:00.000Z 1520.1 2025-11-12T09:26:13.000Z 1522.1 2025-11-12T09:26:26.000Z 1528.5 2025-11-12T09:27:30.000Z 1528.7 2025-11-12T09:27:40.000Z 1530.8 2025-11-12T09:28:14.000Z 1531.4 2025-11-12T09:28:29.000Z 1528.3 2025-11-12T09:28:40.000Z 1533.1 2025-11-12T09:30:09.000Z 1532.2 2025-11-12T09:30:16.000Z 1530.4 2025-11-12T09:30:25.000Z 1529 2025-11-12T09:30:34.000Z 1529.7 2025-11-12T09:30:44.000Z 1531.3 2025-11-12T09:30:54.000Z 1532.8 2025-11-12T09:31:05.000Z 1533.9 2025-11-12T09:31:14.000Z 1534.6 2025-11-12T09:31:23.000Z 1535.9 2025-11-12T09:31:32.000Z 1538.3 2025-11-12T09:31:42.000Z 1539.9 2025-11-12T09:31:52.000Z 1540.6 2025-11-12T09:32:02.000Z 1541.6 2025-11-12T09:32:11.000Z 1543.4 2025-11-12T09:32:22.000Z 1544.5 2025-11-12T09:32:41.000Z 1544.5 2025-11-12T09:32:50.000Z 1548.6 2025-11-12T09:33:59.000Z 1547.6 2025-11-12T09:34:08.000Z 1543.9 2025-11-12T09:34:17.000Z 1539.8 2025-11-12T09:34:27.000Z 1532.7 2025-11-12T09:34:37.000Z 1528.8 2025-11-12T09:34:46.000Z 1526.4 2025-11-12T09:34:55.000Z 1524.9 2025-11-12T09:35:12.000Z 1525.2 2025-11-12T09:35:22.000Z 1526.7 2025-11-12T09:35:33.000Z 1529.8 2025-11-12T09:35:43.000Z 1532.5 2025-11-12T09:35:53.000Z 1534.7 2025-11-12T09:36:04.000Z 1537.3 2025-11-12T09:36:17.000Z 1539 2025-11-12T09:36:28.000Z 1540 2025-11-12T09:36:40.000Z 1543.5 2025-11-12T09:37:07.000Z 1544.3 2025-11-12T09:37:21.000Z 1544.8 2025-11-12T09:37:32.000Z 1545.8 2025-11-12T09:37:52.000Z 1547.4 2025-11-12T09:38:19.000Z 1547.9 2025-11-12T09:38:28.000Z 1551 2025-11-12T09:38:39.000Z 1553.1 2025-11-12T09:38:53.000Z 1553.9 2025-11-12T09:39:08.000Z 1555.7 2025-11-12T09:39:23.000Z 1559 2025-11-12T09:39:35.000Z 1561.1 2025-11-12T09:39:47.000Z 1562.2 2025-11-12T09:39:59.000Z 1563.2 2025-11-12T09:40:21.000Z 1563.2 2025-11-12T09:40:30.000Z 1563 2025-11-12T09:40:39.000Z 1562.9 2025-11-12T09:40:48.000Z 1563.4 2025-11-12T09:40:58.000Z 1563.7 2025-11-12T09:41:07.000Z 1563.7 2025-11-12T09:41:15.000Z 1563.7 2025-11-12T09:41:25.000Z 1563.6 2025-11-12T09:41:35.000Z 1563.3 2025-11-12T09:41:44.000Z 1561.9 2025-11-12T09:41:54.000Z 1559.7 2025-11-12T09:42:06.000Z 1558.6 2025-11-12T09:42:25.000Z 1561.4 2025-11-12T09:42:39.000Z 1566.6 2025-11-12T09:42:54.000Z 1573.2 2025-11-12T09:43:14.000Z 1575.5 2025-11-12T09:43:29.000Z 1579.6 2025-11-12T09:43:43.000Z 1583 2025-11-12T09:43:56.000Z 1585.2 2025-11-12T09:44:10.000Z 1588 2025-11-12T09:44:23.000Z 1590.7 2025-11-12T09:44:39.000Z 1592.3 2025-11-12T09:44:53.000Z 1595.2 2025-11-12T09:45:11.000Z 1598.5 2025-11-12T09:45:31.000Z 1604.1 2025-11-12T09:45:54.000Z 1608.9 2025-11-12T09:46:22.000Z 1613 2025-11-12T09:46:54.000Z 1619.1 2025-11-12T09:47:25.000Z 1628.4 2025-11-12T09:47:46.000Z 1633.5 2025-11-12T09:48:11.000Z 1638.2 2025-11-12T09:48:36.000Z 1641.7 2025-11-12T09:49:03.000Z 1646.5 2025-11-12T09:49:29.000Z 1650.5 2025-11-12T09:49:49.000Z 1652.2 2025-11-12T09:50:09.000Z 1652.4 2025-11-12T09:50:12.000Z 1655.8 2025-11-12T09:50:31.000Z 1657.2 2025-11-12T09:50:49.000Z 1660.8 2025-11-12T09:51:11.000Z 1664.7 2025-11-12T09:51:31.000Z 1669.7 2025-11-12T09:51:52.000Z 1672 2025-11-12T09:52:18.000Z 1676 2025-11-12T09:52:35.000Z 1677.3 2025-11-12T09:52:50.000Z 1677.8 2025-11-12T09:53:05.000Z 1678.2 2025-11-12T09:53:18.000Z 1680.6 2025-11-12T09:53:53.000Z 1681 2025-11-12T09:54:04.000Z 1681.7 2025-11-12T09:54:14.000Z 1682.7 2025-11-12T09:54:24.000Z 1684.2 2025-11-12T09:54:34.000Z 1685.5 2025-11-12T09:54:45.000Z 1687.8 2025-11-12T09:54:58.000Z 1690.8 2025-11-12T09:55:12.000Z 1693.5 2025-11-12T09:55:29.000Z 1696.5 2025-11-12T09:55:45.000Z 1699.1 2025-11-12T09:56:03.000Z 1701.4 2025-11-12T09:56:19.000Z 1707.4 2025-11-12T09:56:39.000Z 1711.3 2025-11-12T09:56:57.000Z 1713.3 2025-11-12T09:57:19.000Z 1715.8 2025-11-12T09:57:36.000Z 1718.8 2025-11-12T09:57:53.000Z 1723.7 2025-11-12T09:58:12.000Z 1725.3 2025-11-12T09:58:28.000Z 1728.3 2025-11-12T09:58:46.000Z 1731.5 2025-11-12T09:59:11.000Z 1735.9 2025-11-12T09:59:39.000Z 1738.7 2025-11-12T09:59:59.000Z 1740.5 2025-11-12T10:00:18.000Z 1746.9 2025-11-12T10:00:51.000Z 1751.2 2025-11-12T10:01:04.000Z 1753.8 2025-11-12T10:01:13.000Z 1756.9 2025-11-12T10:01:43.000Z 1765.8 2025-11-12T10:02:09.000Z 1770.2 2025-11-12T10:02:40.000Z 1771.5 2025-11-12T10:03:03.000Z 1776.3 2025-11-12T10:03:32.000Z 1778.9 2025-11-12T10:03:48.000Z 1779.4 2025-11-12T10:04:21.000Z 1781 2025-11-12T10:04:43.000Z 1786.9 2025-11-12T10:05:07.000Z 1795.2 2025-11-12T10:05:32.000Z 1798.3 2025-11-12T10:05:59.000Z 1803.6 2025-11-12T10:06:27.000Z 1807.2 2025-11-12T10:06:53.000Z 1809.3 2025-11-12T10:07:17.000Z 1815.8 2025-11-12T10:07:42.000Z 1815.8 2025-11-12T10:07:47.000Z 1820.9 2025-11-12T10:08:12.000Z 1826 2025-11-12T10:08:35.000Z 1830.5 2025-11-12T10:09:22.000Z 1831.2 2025-11-12T10:09:33.000Z 1835.7 2025-11-12T10:10:01.000Z 1841.8 2025-11-12T10:10:36.000Z 1843.6 2025-11-12T10:10:58.000Z 1844.4 2025-11-12T10:11:14.000Z 1848.4 2025-11-12T10:11:30.000Z 1850.5 2025-11-12T10:11:45.000Z 1851.4 2025-11-12T10:12:03.000Z 1851.4 2025-11-12T10:12:04.000Z 1852.1 2025-11-12T10:12:17.000Z 1855 2025-11-12T10:12:30.000Z 1856.2 2025-11-12T10:12:43.000Z 1857.3 2025-11-12T10:12:58.000Z 1864.3 2025-11-12T10:13:37.000Z 1869.5 2025-11-12T10:14:03.000Z 1873.5 2025-11-12T10:14:44.000Z 1880.6 2025-11-12T10:15:26.000Z 1886.4 2025-11-12T10:16:00.000Z 1893.1 2025-11-12T10:16:38.000Z 1897.4 2025-11-12T10:17:12.000Z 1899.2 2025-11-12T10:17:47.000Z 1907.8 2025-11-12T10:18:16.000Z 1911.6 2025-11-12T10:18:40.000Z 1917.7 2025-11-12T10:19:20.000Z 1922.6 2025-11-12T10:19:45.000Z 1923.8 2025-11-12T10:20:04.000Z 1926.8 2025-11-12T10:20:28.000Z 1928.7 2025-11-12T10:20:48.000Z 1934.7 2025-11-12T10:21:31.000Z 1938.1 2025-11-12T10:21:50.000Z 1938.6 2025-11-12T10:22:25.000Z 1941.3 2025-11-12T10:22:41.000Z 1944.1 2025-11-12T10:22:58.000Z 1947.4 2025-11-12T10:23:24.000Z 1949.6 2025-11-12T10:23:51.000Z 1954.1 2025-11-12T10:24:08.000Z 1958 2025-11-12T10:24:27.000Z 1962.5 2025-11-12T10:24:48.000Z 1970.1 2025-11-12T10:25:10.000Z 1974.9 2025-11-12T10:25:35.000Z 1977.9 2025-11-12T10:26:04.000Z 1983.3 2025-11-12T10:26:34.000Z 1989.2 2025-11-12T10:27:04.000Z 1993.3 2025-11-12T10:27:34.000Z 1998.9 2025-11-12T10:28:04.000Z 2000.5 2025-11-12T10:28:35.000Z 2006.5 2025-11-12T10:29:05.000Z 2016 2025-11-12T10:29:26.000Z 2015.1 2025-11-12T10:30:08.000Z 2015.1 2025-11-12T10:30:09.000Z 2016.2 2025-11-12T10:30:31.000Z 2021.5 2025-11-12T10:30:49.000Z 2023.7 2025-11-12T10:31:07.000Z 2026.7 2025-11-12T10:31:26.000Z 2028.1 2025-11-12T10:31:41.000Z 2029.5 2025-11-12T10:31:55.000Z 2032.2 2025-11-12T10:32:18.000Z 2034.6 2025-11-12T10:32:30.000Z 2036.8 2025-11-12T10:32:43.000Z 2039.4 2025-11-12T10:32:56.000Z 2041.1 2025-11-12T10:33:09.000Z 2042.9 2025-11-12T10:33:21.000Z 2044.4 2025-11-12T10:33:32.000Z 2045.5 2025-11-12T10:33:43.000Z 2046 2025-11-12T10:33:53.000Z 2046.2 2025-11-12T10:34:04.000Z 2046.6 2025-11-12T10:34:16.000Z 2047.4 2025-11-12T10:34:30.000Z 2048.9 2025-11-12T10:34:42.000Z 2051.5 2025-11-12T10:34:55.000Z 2053.2 2025-11-12T10:35:08.000Z 2055.1 2025-11-12T10:35:22.000Z 2055.9 2025-11-12T10:35:40.000Z 2055.8 2025-11-12T10:35:45.000Z 2056.1 2025-11-12T10:35:57.000Z 2057.3 2025-11-12T10:36:10.000Z 2058.1 2025-11-12T10:36:21.000Z 2060.8 2025-11-12T10:36:46.000Z 2062.5 2025-11-12T10:37:01.000Z 2069.9 2025-11-12T10:37:26.000Z 2074.3 2025-11-12T10:37:55.000Z 2077.5 2025-11-12T10:38:21.000Z 2082.9 2025-11-12T10:38:41.000Z 2083.4 2025-11-12T10:38:55.000Z 2086.2 2025-11-12T10:39:17.000Z 2091.3 2025-11-12T10:39:45.000Z 2097.1 2025-11-12T10:40:08.000Z 2098 2025-11-12T10:40:41.000Z 2098 2025-11-12T10:40:57.000Z 2099 2025-11-12T10:41:15.000Z 2102.8 2025-11-12T10:41:34.000Z 2107.4 2025-11-12T10:41:54.000Z 2111 2025-11-12T10:42:14.000Z 2115.5 2025-11-12T10:42:36.000Z 2119.8 2025-11-12T10:42:59.000Z 2121 2025-11-12T10:43:14.000Z 2123 2025-11-12T10:43:32.000Z 2127 2025-11-12T10:43:51.000Z 2129.2 2025-11-12T10:44:10.000Z 2133.4 2025-11-12T10:44:35.000Z 2139.6 2025-11-12T10:44:57.000Z 2140.5 2025-11-12T10:45:15.000Z 2145.9 2025-11-12T10:45:41.000Z 2149.5 2025-11-12T10:46:04.000Z 2152.7 2025-11-12T10:46:31.000Z 2157.7 2025-11-12T10:46:53.000Z 2157.9 2025-11-12T10:47:19.000Z 2161.6 2025-11-12T10:47:50.000Z 2165.9 2025-11-12T10:48:16.000Z 2170.9 2025-11-12T10:48:45.000Z 2175.6 2025-11-12T10:49:06.000Z 2182.9 2025-11-12T10:49:31.000Z 2184.6 2025-11-12T10:49:55.000Z 2184.6 2025-11-12T10:50:03.000Z 2185.6 2025-11-12T10:50:25.000Z 2189.9 2025-11-12T10:51:00.000Z 2190 2025-11-12T10:51:03.000Z 2194.6 2025-11-12T10:51:24.000Z 2198.3 2025-11-12T10:51:49.000Z 2199.5 2025-11-12T10:52:08.000Z 2208 2025-11-12T10:52:40.000Z 2213.8 2025-11-12T10:53:13.000Z 2215.2 2025-11-12T10:53:40.000Z 2217.6 2025-11-12T10:54:10.000Z 2221.2 2025-11-12T10:54:34.000Z 2224.7 2025-11-12T10:54:57.000Z 2227.4 2025-11-12T10:55:26.000Z 2230.8 2025-11-12T10:55:56.000Z 2233.3 2025-11-12T10:56:18.000Z 2237.4 2025-11-12T10:56:35.000Z 2240.8 2025-11-12T10:56:59.000Z 2244.3 2025-11-12T10:57:16.000Z 2246.1 2025-11-12T10:57:32.000Z 2249.7 2025-11-12T10:57:52.000Z 2253.1 2025-11-12T10:58:25.000Z 2253.2 2025-11-12T10:58:37.000Z 2253.7 2025-11-12T10:58:47.000Z 2254.9 2025-11-12T10:58:58.000Z 2256.5 2025-11-12T10:59:10.000Z 2258.5 2025-11-12T10:59:22.000Z 2259.3 2025-11-12T10:59:42.000Z 2260.2 2025-11-12T10:59:53.000Z 2261.9 2025-11-12T11:00:05.000Z 2263.2 2025-11-12T11:00:17.000Z 2263.8 2025-11-12T11:00:28.000Z 2264.6 2025-11-12T11:00:38.000Z 2265.5 2025-11-12T11:00:49.000Z 2266.6 2025-11-12T11:01:01.000Z 2268 2025-11-12T11:01:12.000Z 2269.7 2025-11-12T11:01:25.000Z 2271.3 2025-11-12T11:01:45.000Z 2271.4 2025-11-12T11:01:48.000Z 2271.3 2025-11-12T11:01:58.000Z 2271.4 2025-11-12T11:02:13.000Z 2271.4 2025-11-12T11:02:37.000Z 2271.2 2025-11-12T11:02:45.000Z 2270.7 2025-11-12T11:02:54.000Z 2270.6 2025-11-12T11:03:03.000Z 2270.6 2025-11-12T11:03:12.000Z 2270.8 2025-11-12T11:03:22.000Z 2271.5 2025-11-12T11:03:38.000Z 2272.6 2025-11-12T11:03:51.000Z 2274.8 2025-11-12T11:04:03.000Z 2276.2 2025-11-12T11:04:15.000Z 2277.6 2025-11-12T11:04:29.000Z 2278.5 2025-11-12T11:04:41.000Z 2279.6 2025-11-12T11:04:54.000Z 2282.3 2025-11-12T11:05:21.000Z 2282.3 2025-11-12T11:05:31.000Z 2282.6 2025-11-12T11:05:43.000Z 2283.3 2025-11-12T11:05:53.000Z 2284 2025-11-12T11:06:03.000Z 2285.6 2025-11-12T11:06:15.000Z 2288.6 2025-11-12T11:06:52.000Z 2288.8 2025-11-12T11:07:05.000Z 2289 2025-11-12T11:07:19.000Z 2289 2025-11-12T11:07:34.000Z 2289 2025-11-12T11:07:56.000Z 2289.1 2025-11-12T11:08:21.000Z 2289 2025-11-12T11:08:58.000Z 2286.3 2025-11-12T11:09:14.000Z 2283.5 2025-11-12T11:09:25.000Z 2281.9 2025-11-12T11:09:52.000Z 2279.7 2025-11-12T11:10:17.000Z 2279.3 2025-11-12T11:10:29.000Z 2275 2025-11-12T11:10:57.000Z 2271.2 2025-11-12T11:11:20.000Z 2267.4 2025-11-12T11:11:32.000Z 2261.7 2025-11-12T11:11:47.000Z 2256 2025-11-12T11:12:02.000Z 2252.6 2025-11-12T11:12:17.000Z 2249.9 2025-11-12T11:12:28.000Z 2247.1 2025-11-12T11:12:37.000Z 2244.4 2025-11-12T11:12:46.000Z 2243.5 2025-11-12T11:12:55.000Z 2243.4 2025-11-12T11:13:04.000Z 2243.2 2025-11-12T11:13:15.000Z 2241.3 2025-11-12T11:13:34.000Z 2241.2 2025-11-12T11:13:37.000Z 2240.5 2025-11-12T11:13:54.000Z 2240.3 2025-11-12T11:14:00.000Z 2238.7 2025-11-12T11:14:12.000Z 2235.4 2025-11-12T11:14:22.000Z 2232.5 2025-11-12T11:14:33.000Z 2231.1 2025-11-12T11:14:41.000Z 2230.3 2025-11-12T11:14:51.000Z 2229.1 2025-11-12T11:15:01.000Z 2228.1 2025-11-12T11:15:11.000Z 2227.3 2025-11-12T11:15:29.000Z 2227.6 2025-11-12T11:15:38.000Z 2228.5 2025-11-12T11:15:47.000Z 2229.5 2025-11-12T11:15:57.000Z 2230.8 2025-11-12T11:16:08.000Z 2232.5 2025-11-12T11:16:20.000Z 2234.3 2025-11-12T11:16:33.000Z 2237.1 2025-11-12T11:16:48.000Z 2241 2025-11-12T11:17:10.000Z 2246 2025-11-12T11:17:37.000Z 2250.8 2025-11-12T11:18:08.000Z 2254.4 2025-11-12T11:18:34.000Z 2258.9 2025-11-12T11:18:56.000Z 2262.1 2025-11-12T11:19:14.000Z 2263.9 2025-11-12T11:19:39.000Z 2267 2025-11-12T11:20:09.000Z 2271.7 2025-11-12T11:20:50.000Z 2273.2 2025-11-12T11:21:05.000Z 2275.3 2025-11-12T11:21:27.000Z 2275.7 2025-11-12T11:21:35.000Z 2275.1 2025-11-12T11:21:50.000Z 2272.3 2025-11-12T11:22:03.000Z 2271.4 2025-11-12T11:22:14.000Z 2270.7 2025-11-12T11:22:24.000Z 2270.8 2025-11-12T11:22:35.000Z 2271.7 2025-11-12T11:22:46.000Z 2272.6 2025-11-12T11:22:57.000Z 2275.2 2025-11-12T11:23:20.000Z 2274.6 2025-11-12T11:23:35.000Z 2272.6 2025-11-12T11:23:48.000Z 2272.6 2025-11-12T11:24:00.000Z 2273 2025-11-12T11:24:16.000Z 2263.9 2025-11-12T11:24:44.000Z 2260.2 2025-11-12T11:25:04.000Z 2253.9 2025-11-12T11:25:29.000Z 2248.4 2025-11-12T11:25:50.000Z 2243.8 2025-11-12T11:26:07.000Z 2239.4 2025-11-12T11:26:29.000Z 2234.1 2025-11-12T11:26:47.000Z 2228.6 2025-11-12T11:27:03.000Z 2224.1 2025-11-12T11:27:22.000Z 2220.4 2025-11-12T11:27:39.000Z 2216 2025-11-12T11:27:54.000Z 2211.9 2025-11-12T11:28:09.000Z 2207.7 2025-11-12T11:28:25.000Z 2203 2025-11-12T11:28:42.000Z 2198.6 2025-11-12T11:28:58.000Z 2193.7 2025-11-12T11:29:17.000Z 2190.1 2025-11-12T11:29:33.000Z 2186.4 2025-11-12T11:29:46.000Z 2182.8 2025-11-12T11:29:58.000Z 2179.2 2025-11-12T11:30:09.000Z 2176 2025-11-12T11:30:20.000Z 2173.3 2025-11-12T11:30:33.000Z 2169.9 2025-11-12T11:30:48.000Z 2165.8 2025-11-12T11:31:02.000Z 2162.1 2025-11-12T11:31:14.000Z 2157.5 2025-11-12T11:31:28.000Z 2152.7 2025-11-12T11:31:43.000Z 2147.7 2025-11-12T11:31:58.000Z 2143.4 2025-11-12T11:32:14.000Z 2139.1 2025-11-12T11:32:31.000Z 2134.3 2025-11-12T11:32:49.000Z 2129.4 2025-11-12T11:33:02.000Z 2125.6 2025-11-12T11:33:16.000Z 2121.2 2025-11-12T11:33:35.000Z 2114.2 2025-11-12T11:33:56.000Z 2107.5 2025-11-12T11:34:22.000Z 2102.7 2025-11-12T11:34:42.000Z 2095.9 2025-11-12T11:35:10.000Z 2093.7 2025-11-12T11:35:23.000Z 2089.3 2025-11-12T11:35:35.000Z 2084.7 2025-11-12T11:35:48.000Z 2081 2025-11-12T11:35:58.000Z 2077.7 2025-11-12T11:36:09.000Z 2074.1 2025-11-12T11:36:19.000Z 2071.9 2025-11-12T11:36:28.000Z 2068.1 2025-11-12T11:36:39.000Z 2065.4 2025-11-12T11:36:48.000Z 2063 2025-11-12T11:36:57.000Z 2060.4 2025-11-12T11:37:06.000Z 2058 2025-11-12T11:37:15.000Z 2055.1 2025-11-12T11:37:25.000Z 2052.8 2025-11-12T11:37:34.000Z 2050.9 2025-11-12T11:37:43.000Z 2049.6 2025-11-12T11:37:52.000Z 2048.1 2025-11-12T11:38:04.000Z 2046.8 2025-11-12T11:38:14.000Z 2045.9 2025-11-12T11:38:22.000Z 2044.7 2025-11-12T11:38:30.000Z 2044.2 2025-11-12T11:38:38.000Z 2044 2025-11-12T11:38:46.000Z 2044.3 2025-11-12T11:38:54.000Z 2044.7 2025-11-12T11:39:04.000Z 2044.8 2025-11-12T11:39:27.000Z 2045.1 2025-11-12T11:39:36.000Z 2045 2025-11-12T11:39:43.000Z 2045.1 2025-11-12T11:39:50.000Z 2045.3 2025-11-12T11:39:57.000Z 2045.7 2025-11-12T11:40:06.000Z 2045.7 2025-11-12T11:40:26.000Z 2046 2025-11-12T11:40:33.000Z 2046.8 2025-11-12T11:40:41.000Z 2047.7 2025-11-12T11:40:49.000Z 2047.9 2025-11-12T11:40:58.000Z 2048 2025-11-12T11:41:07.000Z 2047 2025-11-12T11:41:18.000Z 2044.5 2025-11-12T11:41:27.000Z 2043.1 2025-11-12T11:41:35.000Z 2042.6 2025-11-12T11:41:43.000Z 2041.9 2025-11-12T11:41:52.000Z 2040.3 2025-11-12T11:42:00.000Z 2039.5 2025-11-12T11:42:08.000Z 2039 2025-11-12T11:42:17.000Z 2037 2025-11-12T11:42:29.000Z 2036.7 2025-11-12T11:42:37.000Z 2036.3 2025-11-12T11:42:45.000Z 2035.3 2025-11-12T11:42:53.000Z 2034 2025-11-12T11:43:01.000Z 2033.3 2025-11-12T11:43:09.000Z 2033 2025-11-12T11:43:17.000Z 2032.9 2025-11-12T11:43:26.000Z 2032.1 2025-11-12T11:43:46.000Z 2031.9 2025-11-12T11:43:56.000Z 2031.9 2025-11-12T11:44:04.000Z 2031.7 2025-11-12T11:44:12.000Z 2031.6 2025-11-12T11:44:19.000Z 2031.1 2025-11-12T11:44:28.000Z 2030.1 2025-11-12T11:44:36.000Z 2028.7 2025-11-12T11:44:45.000Z 2027.8 2025-11-12T11:44:54.000Z 2026.8 2025-11-12T11:45:02.000Z 2026 2025-11-12T11:45:20.000Z 2025.6 2025-11-12T11:45:28.000Z 2024.9 2025-11-12T11:45:37.000Z 2024.9 2025-11-12T11:45:44.000Z 2025.5 2025-11-12T11:45:53.000Z 2026.8 2025-11-12T11:46:03.000Z 2027.4 2025-11-12T11:46:12.000Z 2027.6 2025-11-12T11:46:20.000Z 2027.4 2025-11-12T11:46:28.000Z 2027.1 2025-11-12T11:46:36.000Z 2027 2025-11-12T11:46:44.000Z 2027 2025-11-12T11:46:53.000Z 2026.8 2025-11-12T11:47:02.000Z 2026.5 2025-11-12T11:47:10.000Z 2026.1 2025-11-12T11:47:19.000Z 2025.8 2025-11-12T11:47:27.000Z 2025.5 2025-11-12T11:47:35.000Z 2025 2025-11-12T11:47:42.000Z 2023.7 2025-11-12T11:47:50.000Z 2022.2 2025-11-12T11:47:58.000Z 2021.5 2025-11-12T11:48:06.000Z 2021 2025-11-12T11:48:15.000Z 2020.5 2025-11-12T11:48:23.000Z 2019.9 2025-11-12T11:48:31.000Z 2019.1 2025-11-12T11:48:40.000Z 2018.9 2025-11-12T11:48:51.000Z 2017.5 2025-11-12T11:49:00.000Z 2016.5 2025-11-12T11:49:08.000Z 2015.1 2025-11-12T11:49:28.000Z 2014.7 2025-11-12T11:49:47.000Z 2013.2 2025-11-12T11:49:57.000Z 2011 2025-11-12T11:50:32.000Z 2009.8 2025-11-12T11:50:43.000Z 2006.6 2025-11-12T11:50:53.000Z 2003.8 2025-11-12T11:51:04.000Z 2000.4 2025-11-12T11:51:17.000Z 1997.6 2025-11-12T11:51:27.000Z 1994.9 2025-11-12T11:51:38.000Z 1991.2 2025-11-12T11:51:54.000Z 1988.7 2025-11-12T11:52:04.000Z 1985.6 2025-11-12T11:52:15.000Z 1982.7 2025-11-12T11:52:24.000Z 1981.5 2025-11-12T11:52:33.000Z 1980.6 2025-11-12T11:52:42.000Z 1977.4 2025-11-12T11:53:29.000Z 1975.6 2025-11-12T11:53:40.000Z 1970.2 2025-11-12T11:53:55.000Z 1965.2 2025-11-12T11:54:38.000Z 1965.1 2025-11-12T11:54:47.000Z 1965 2025-11-12T11:55:01.000Z 1964.8 2025-11-12T11:55:11.000Z 1964.1 2025-11-12T11:55:23.000Z 1963.8 2025-11-12T11:55:37.000Z 1962.1 2025-11-12T11:55:48.000Z 1958.7 2025-11-12T11:55:58.000Z 1955.6 2025-11-12T11:56:10.000Z 1953.1 2025-11-12T11:56:21.000Z 1950.2 2025-11-12T11:56:34.000Z 1948.6 2025-11-12T11:56:52.000Z 1948.6 2025-11-12T11:56:53.000Z 1943.8 2025-11-12T11:57:09.000Z 1938 2025-11-12T11:57:23.000Z 1932.2 2025-11-12T11:57:40.000Z 1927.5 2025-11-12T11:57:56.000Z 1923.4 2025-11-12T11:58:13.000Z 1918.6 2025-11-12T11:58:28.000Z 1914.5 2025-11-12T11:58:42.000Z 1908.4 2025-11-12T11:59:01.000Z 1903.3 2025-11-12T11:59:19.000Z 1897.6 2025-11-12T11:59:40.000Z 1893.3 2025-11-12T12:00:07.000Z 1890.2 2025-11-12T12:00:26.000Z 1890.5 2025-11-12T12:00:30.000Z 1894.8 2025-11-12T12:00:45.000Z 1886.9 2025-11-12T12:00:56.000Z 1883.9 2025-11-12T12:01:06.000Z 1881.9 2025-11-12T12:01:14.000Z 1880.7 2025-11-12T12:01:22.000Z 1880.3 2025-11-12T12:01:30.000Z 1880.1 2025-11-12T12:01:38.000Z 1880 2025-11-12T12:01:45.000Z 1879.7 2025-11-12T12:01:54.000Z 1879.3 2025-11-12T12:02:02.000Z 1878.9 2025-11-12T12:02:11.000Z 1878.7 2025-11-12T12:02:21.000Z 1878.8 2025-11-12T12:02:31.000Z 1878.7 2025-11-12T12:02:39.000Z 1878.3 2025-11-12T12:02:47.000Z 1877.8 2025-11-12T12:02:56.000Z 1877.4 2025-11-12T12:03:04.000Z 1877 2025-11-12T12:03:12.000Z 1876.8 2025-11-12T12:03:20.000Z 1876.9 2025-11-12T12:03:30.000Z 1877.4 2025-11-12T12:03:40.000Z 1879.4 2025-11-12T12:03:53.000Z 1881.6 2025-11-12T12:04:06.000Z 1884.6 2025-11-12T12:04:30.000Z 1885 2025-11-12T12:04:54.000Z 1885.5 2025-11-12T12:05:04.000Z 1886 2025-11-12T12:05:13.000Z 1887 2025-11-12T12:05:24.000Z 1888.1 2025-11-12T12:05:34.000Z 1888.7 2025-11-12T12:05:44.000Z 1888.8 2025-11-12T12:05:54.000Z 1888.6 2025-11-12T12:06:04.000Z 1886.5 2025-11-12T12:06:14.000Z 1884.1 2025-11-12T12:06:22.000Z 1883.1 2025-11-12T12:06:30.000Z 1882.9 2025-11-12T12:06:39.000Z 1882.5 2025-11-12T12:06:47.000Z 1882.3 2025-11-12T12:06:55.000Z 1882.1 2025-11-12T12:07:04.000Z 1882.1 2025-11-12T12:07:14.000Z 1882.1 2025-11-12T12:07:24.000Z 1882 2025-11-12T12:07:33.000Z 1881.7 2025-11-12T12:07:42.000Z 1881.3 2025-11-12T12:07:51.000Z 1880.5 2025-11-12T12:08:01.000Z 1878.6 2025-11-12T12:08:21.000Z 1878.4 2025-11-12T12:08:29.000Z 1877.7 2025-11-12T12:08:37.000Z 1876.1 2025-11-12T12:08:46.000Z 1872.2 2025-11-12T12:08:56.000Z 1870.2 2025-11-12T12:09:05.000Z 1869.2 2025-11-12T12:09:15.000Z 1867.2 2025-11-12T12:09:26.000Z 1864.2 2025-11-12T12:09:38.000Z 1861 2025-11-12T12:09:49.000Z 1858.1 2025-11-12T12:10:14.000Z 1855.8 2025-11-12T12:10:23.000Z 1854.8 2025-11-12T12:10:32.000Z 1854 2025-11-12T12:10:40.000Z 1854.3 2025-11-12T12:11:04.000Z 1854.1 2025-11-12T12:11:15.000Z 1853.7 2025-11-12T12:11:24.000Z 1853.6 2025-11-12T12:11:33.000Z 1853.7 2025-11-12T12:11:45.000Z 1853 2025-11-12T12:12:00.000Z 1853 2025-11-12T12:12:15.000Z 1852.5 2025-11-12T12:12:23.000Z 1851.3 2025-11-12T12:12:32.000Z 1851.6 2025-11-12T12:12:43.000Z 1851.8 2025-11-12T12:12:54.000Z 1850.8 2025-11-12T12:13:06.000Z 1851.1 2025-11-12T12:13:17.000Z 1854.5 2025-11-12T12:13:31.000Z 1857.1 2025-11-12T12:13:44.000Z 1856 2025-11-12T12:13:54.000Z 1854.5 2025-11-12T12:14:04.000Z 1852.4 2025-11-12T12:14:13.000Z 1850.9 2025-11-12T12:14:23.000Z 1848.7 2025-11-12T12:14:33.000Z 1846.4 2025-11-12T12:14:41.000Z 1845 2025-11-12T12:14:50.000Z 1843.6 2025-11-12T12:15:00.000Z 1842.3 2025-11-12T12:15:09.000Z 1842 2025-11-12T12:15:18.000Z 1841.7 2025-11-12T12:15:27.000Z 1840.9 2025-11-12T12:15:36.000Z 1839.3 2025-11-12T12:15:45.000Z 1837.8 2025-11-12T12:15:54.000Z 1836.6 2025-11-12T12:16:04.000Z 1832.9 2025-11-12T12:16:19.000Z 1829.3 2025-11-12T12:16:33.000Z 1826.8 2025-11-12T12:17:02.000Z 1822.8 2025-11-12T12:17:21.000Z 1820.2 2025-11-12T12:17:36.000Z 1817.8 2025-11-12T12:17:48.000Z 1811.4 2025-11-12T12:18:15.000Z 1808.6 2025-11-12T12:18:32.000Z 1800.7 2025-11-12T12:19:00.000Z 1799 2025-11-12T12:19:20.000Z 1795.8 2025-11-12T12:19:34.000Z 1791.5 2025-11-12T12:19:47.000Z 1787.7 2025-11-12T12:20:02.000Z 1785.2 2025-11-12T12:20:14.000Z 1782.6 2025-11-12T12:20:25.000Z 1779.7 2025-11-12T12:20:36.000Z 1776.1 2025-11-12T12:20:51.000Z 1773.7 2025-11-12T12:21:01.000Z 1771.7 2025-11-12T12:21:22.000Z 1769.1 2025-11-12T12:21:37.000Z 1766.8 2025-11-12T12:21:50.000Z 1764.5 2025-11-12T12:22:02.000Z 1762.7 2025-11-12T12:22:18.000Z 1757.5 2025-11-12T12:22:32.000Z 1758 2025-11-12T12:22:44.000Z 1758.1 2025-11-12T12:22:47.000Z 1757.5 2025-11-12T12:22:56.000Z 1752.2 2025-11-12T12:23:11.000Z 1748.6 2025-11-12T12:23:21.000Z 1745.4 2025-11-12T12:23:30.000Z 1743.1 2025-11-12T12:23:39.000Z 1738.8 2025-11-12T12:23:50.000Z 1735.6 2025-11-12T12:23:58.000Z 1735 2025-11-12T12:24:06.000Z 1735.2 2025-11-12T12:24:15.000Z 1734.4 2025-11-12T12:24:39.000Z 1734.9 2025-11-12T12:24:59.000Z 1733.9 2025-11-12T12:25:09.000Z 1730.4 2025-11-12T12:25:18.000Z 1727.1 2025-11-12T12:25:28.000Z 1724.8 2025-11-12T12:25:36.000Z 1721.6 2025-11-12T12:25:45.000Z 1718.5 2025-11-12T12:25:55.000Z 1715.9 2025-11-12T12:26:04.000Z 1712.1 2025-11-12T12:26:14.000Z 1708.9 2025-11-12T12:26:23.000Z 1707.2 2025-11-12T12:26:31.000Z 1705.1 2025-11-12T12:26:40.000Z 1702.6 2025-11-12T12:26:48.000Z 1701.3 2025-11-12T12:26:56.000Z 1700.6 2025-11-12T12:27:04.000Z 1700.2 2025-11-12T12:27:12.000Z 1700 2025-11-12T12:27:20.000Z 1699.8 2025-11-12T12:27:28.000Z 1699.1 2025-11-12T12:27:41.000Z 1699 2025-11-12T12:28:00.000Z 1698.9 2025-11-12T12:28:09.000Z 1698.6 2025-11-12T12:28:18.000Z 1698.3 2025-11-12T12:28:28.000Z 1697.4 2025-11-12T12:29:24.000Z 1698 2025-11-12T12:30:14.000Z 1697.1 2025-11-12T12:30:49.000Z 1707.7 2025-11-12T12:33:16.000Z 1700.7 2025-11-12T12:36:59.000Z 1698.4 2025-11-12T12:45:46.000Z 1698.3 2025-11-12T12:45:58.000Z 1695.5 2025-11-12T12:50:47.000Z 1695.1 2025-11-12T12:50:58.000Z 1701.2 2025-11-12T12:51:57.000Z 1703 2025-11-12T12:54:04.000Z 1700.2 2025-11-12T12:54:43.000Z 1700.2 2025-11-12T12:54:44.000Z 1696.3 2025-11-12T12:55:20.000Z 1694.9 2025-11-12T12:55:28.000Z 1693.4 2025-11-12T12:55:36.000Z 1691.9 2025-11-12T12:55:44.000Z 1691.8 2025-11-12T12:56:06.000Z 1691.2 2025-11-12T12:56:14.000Z 1689.5 2025-11-12T12:56:22.000Z 1688.9 2025-11-12T12:56:31.000Z 1688.2 2025-11-12T12:56:40.000Z 1687 2025-11-12T12:56:49.000Z 1686 2025-11-12T12:56:57.000Z 1685.4 2025-11-12T12:57:05.000Z 1685.6 2025-11-12T12:57:13.000Z 1685.8 2025-11-12T12:57:21.000Z 1685.8 2025-11-12T12:57:29.000Z 1685.8 2025-11-12T12:57:36.000Z 1685.8 2025-11-12T12:57:44.000Z 1685.6 2025-11-12T12:57:52.000Z 1685.4 2025-11-12T12:58:00.000Z 1685 2025-11-12T12:58:09.000Z 1684.3 2025-11-12T12:58:18.000Z 1683.2 2025-11-12T12:58:35.000Z 1682.7 2025-11-12T12:59:00.000Z 1681.1 2025-11-12T12:59:19.000Z 1679.4 2025-11-12T12:59:28.000Z 1678.8 2025-11-12T12:59:36.000Z 1679 2025-11-12T12:59:44.000Z 1678.9 2025-11-12T12:59:55.000Z 1678.3 2025-11-12T13:00:04.000Z 1677.9 2025-11-12T13:00:12.000Z 1677.3 2025-11-12T13:00:21.000Z 1675.3 2025-11-12T13:00:30.000Z 1673.5 2025-11-12T13:00:39.000Z 1671.2 2025-11-12T13:00:51.000Z 1669.7 2025-11-12T13:01:00.000Z 1668.3 2025-11-12T13:01:08.000Z 1667.1 2025-11-12T13:01:16.000Z 1666.9 2025-11-12T13:01:24.000Z 1666.6 2025-11-12T13:01:32.000Z 1665.8 2025-11-12T13:01:40.000Z 1665.1 2025-11-12T13:01:49.000Z 1664.9 2025-11-12T13:02:07.000Z 1664.5 2025-11-12T13:02:15.000Z 1663.9 2025-11-12T13:02:23.000Z 1663.6 2025-11-12T13:02:31.000Z 1663.8 2025-11-12T13:02:40.000Z 1664.1 2025-11-12T13:02:50.000Z 1666.1 2025-11-12T13:03:09.000Z 1666.4 2025-11-12T13:03:20.000Z 1666.3 2025-11-12T13:03:29.000Z 1668.6 2025-11-12T13:03:44.000Z 1669.4 2025-11-12T13:03:56.000Z 1670 2025-11-12T13:04:12.000Z 1674.3 2025-11-12T13:04:28.000Z 1675.8 2025-11-12T13:04:44.000Z 1676.5 2025-11-12T13:04:55.000Z 1677.4 2025-11-12T13:05:26.000Z 1677.1 2025-11-12T13:05:58.000Z 1678.8 2025-11-12T13:06:32.000Z 1678.1 2025-11-12T13:06:54.000Z 1676.5 2025-11-12T13:07:06.000Z 1674.2 2025-11-12T13:07:15.000Z 1671 2025-11-12T13:07:33.000Z 1669 2025-11-12T13:07:53.000Z 1668.5 2025-11-12T13:08:17.000Z 1670.8 2025-11-12T13:08:49.000Z 1671.7 2025-11-12T13:09:08.000Z 1670.7 2025-11-12T13:09:21.000Z 1668 2025-11-12T13:09:32.000Z 1665 2025-11-12T13:09:45.000Z 1665.7 2025-11-12T13:09:55.000Z 1674.2 2025-11-12T13:10:23.000Z 1673.2 2025-11-12T13:10:33.000Z 1661.8 2025-11-12T13:10:47.000Z 1657.1 2025-11-12T13:11:00.000Z 1654 2025-11-12T13:11:17.000Z 1652.9 2025-11-12T13:11:26.000Z 1654.9 2025-11-12T13:11:36.000Z 1657.4 2025-11-12T13:11:46.000Z 1659.1 2025-11-12T13:11:57.000Z 1657.7 2025-11-12T13:12:08.000Z 1657 2025-11-12T13:12:15.000Z 1661.6 2025-11-12T13:12:26.000Z 1658.1 2025-11-12T13:12:34.000Z 1655 2025-11-12T13:12:45.000Z 1652.3 2025-11-12T13:12:52.000Z 1650.7 2025-11-12T13:13:01.000Z 1648.6 2025-11-12T13:13:11.000Z 1645.7 2025-11-12T13:13:26.000Z 1640.6 2025-11-12T13:13:44.000Z 1632.5 2025-11-12T13:14:00.000Z 1627.1 2025-11-12T13:14:09.000Z 1628.2 2025-11-12T13:14:20.000Z 1625 2025-11-12T13:14:33.000Z 1625.5 2025-11-12T13:14:44.000Z 1626.1 2025-11-12T13:14:53.000Z 1629.2 2025-11-12T13:15:09.000Z 1620.7 2025-11-12T13:15:17.000Z 1615.8 2025-11-12T13:15:26.000Z 1611.4 2025-11-12T13:15:38.000Z 1609.9 2025-11-12T13:15:48.000Z 1609.6 2025-11-12T13:15:59.000Z 1605.7 2025-11-12T13:16:10.000Z 1605.2 2025-11-12T13:16:17.000Z 1606.8 2025-11-12T13:16:27.000Z 1605.2 2025-11-12T13:16:39.000Z 1598.2 2025-11-12T13:16:59.000Z 1593.8 2025-11-12T13:17:09.000Z 1596.5 2025-11-12T13:17:14.000Z 1600.8 2025-11-12T13:17:20.000Z 1600.9 2025-11-12T13:17:27.000Z 1598.3 2025-11-12T13:17:35.000Z 1599.9 2025-11-12T13:17:56.000Z 1597.2 2025-11-12T13:18:06.000Z 1592.8 2025-11-12T13:18:14.000Z 1589.9 2025-11-12T13:18:23.000Z 1587.8 2025-11-12T13:18:32.000Z 1584.7 2025-11-12T13:18:42.000Z 1581.3 2025-11-12T13:18:52.000Z 1580.1 2025-11-12T13:19:00.000Z 1576.2 2025-11-12T13:19:17.000Z 1573.3 2025-11-12T13:19:26.000Z 1572.7 2025-11-12T13:19:36.000Z 1572.3 2025-11-12T13:19:47.000Z 1571.5 2025-11-12T13:19:59.000Z 1569.7 2025-11-12T13:20:11.000Z 1565.8 2025-11-12T13:20:27.000Z 1563.6 2025-11-12T13:20:38.000Z 1562.2 2025-11-12T13:20:52.000Z 1558.3 2025-11-12T13:21:04.000Z 1558.2 2025-11-12T13:21:39.000Z 1556.4 2025-11-12T13:21:51.000Z 1549.3 2025-11-12T13:22:02.000Z 1549 2025-11-12T13:22:10.000Z 1548.8 2025-11-12T13:22:20.000Z 1548.1 2025-11-12T13:22:30.000Z 1547.9 2025-11-12T13:22:41.000Z 1546.1 2025-11-12T13:22:50.000Z 1543.5 2025-11-12T13:22:57.000Z 1543.3 2025-11-12T13:23:06.000Z 1540 2025-11-12T13:23:17.000Z 1536.8 2025-11-12T13:23:24.000Z 1538.3 2025-11-12T13:23:31.000Z 1540 2025-11-12T13:23:38.000Z 1540.5 2025-11-12T13:23:47.000Z 1541.8 2025-11-12T13:23:57.000Z 1542.5 2025-11-12T13:24:08.000Z 1541.9 2025-11-12T13:24:17.000Z 1541.4 2025-11-12T13:24:25.000Z 1544.5 2025-11-12T13:24:38.000Z 1545.1 2025-11-12T13:24:48.000Z 1543.7 2025-11-12T13:24:57.000Z 1538.3 2025-11-12T13:25:10.000Z 1535.3 2025-11-12T13:25:21.000Z 1532.3 2025-11-12T13:25:30.000Z 1535.9 2025-11-12T13:25:39.000Z 1535.9 2025-11-12T13:25:49.000Z 1535.3 2025-11-12T13:25:58.000Z 1538 2025-11-12T13:26:11.000Z 1538.4 2025-11-12T13:26:21.000Z 1535.7 2025-11-12T13:26:32.000Z 1537.4 2025-11-12T13:26:40.000Z 1539.4 2025-11-12T13:26:52.000Z 1540.9 2025-11-12T13:27:07.000Z 1541.3 2025-11-12T13:27:16.000Z 1541.3 2025-11-12T13:27:24.000Z 1543.1 2025-11-12T13:27:36.000Z 1546.1 2025-11-12T13:27:47.000Z 1547.7 2025-11-12T13:27:55.000Z 1548.4 2025-11-12T13:28:06.000Z 1548.2 2025-11-12T13:28:20.000Z 1546.7 2025-11-12T13:28:38.000Z 1544.2 2025-11-12T13:28:54.000Z 1543.5 2025-11-12T13:29:12.000Z 1544.4 2025-11-12T13:29:21.000Z 1546.7 2025-11-12T13:29:33.000Z 1546.4 2025-11-12T13:29:44.000Z 1546.6 2025-11-12T13:29:51.000Z 1551.5 2025-11-12T13:29:59.000Z 1556.8 2025-11-12T13:30:10.000Z 1554.1 2025-11-12T13:30:26.000Z 1549.9 2025-11-12T13:30:35.000Z 1549.6 2025-11-12T13:30:43.000Z 1551.5 2025-11-12T13:30:51.000Z 1554.4 2025-11-12T13:31:00.000Z 1551 2025-11-12T13:31:09.000Z 1548.5 2025-11-12T13:31:20.000Z 1548.3 2025-11-12T13:31:28.000Z 1549.9 2025-11-12T13:31:36.000Z 1551.3 2025-11-12T13:31:44.000Z 1553.8 2025-11-12T13:31:52.000Z 1555 2025-11-12T13:32:01.000Z 1555.8 2025-11-12T13:32:10.000Z 1555.6 2025-11-12T13:32:19.000Z 1556.5 2025-11-12T13:32:28.000Z 1562 2025-11-12T13:32:41.000Z 1562.8 2025-11-12T13:32:51.000Z 1562.6 2025-11-12T13:33:00.000Z 1560.9 2025-11-12T13:33:11.000Z 1557.8 2025-11-12T13:33:20.000Z 1557.4 2025-11-12T13:33:32.000Z 1556.7 2025-11-12T13:33:40.000Z 1556.1 2025-11-12T13:33:48.000Z 1553.6 2025-11-12T13:33:58.000Z 1553.4 2025-11-12T13:34:05.000Z 1553.3 2025-11-12T13:34:13.000Z 1553.5 2025-11-12T13:34:22.000Z 1552.5 2025-11-12T13:34:32.000Z 1552.5 2025-11-12T13:34:40.000Z 1551.1 2025-11-12T13:34:47.000Z 1548.3 2025-11-12T13:34:55.000Z 1547 2025-11-12T13:35:03.000Z 1546.6 2025-11-12T13:35:12.000Z 1546.2 2025-11-12T13:35:21.000Z 1545.7 2025-11-12T13:35:30.000Z 1545.2 2025-11-12T13:35:38.000Z 1544.8 2025-11-12T13:35:46.000Z 1544.1 2025-11-12T13:35:54.000Z 1543.9 2025-11-12T13:36:02.000Z 1544.1 2025-11-12T13:36:10.000Z 1544.2 2025-11-12T13:36:18.000Z 1545.3 2025-11-12T13:36:39.000Z 1545.4 2025-11-12T13:36:40.000Z 1545.7 2025-11-12T13:36:50.000Z 1546.2 2025-11-12T13:37:14.000Z 1546.9 2025-11-12T13:37:20.000Z 1546.8 2025-11-12T13:37:29.000Z 1546.6 2025-11-12T13:37:38.000Z 1546.6 2025-11-12T13:37:46.000Z 1546.7 2025-11-12T13:37:59.000Z 1546.7 2025-11-12T13:38:10.000Z 1547.1 2025-11-12T13:38:25.000Z 1545.8 2025-11-12T13:38:34.000Z 1543.8 2025-11-12T13:38:43.000Z 1542 2025-11-12T13:38:54.000Z 1539.3 2025-11-12T13:39:03.000Z 1536.6 2025-11-12T13:39:12.000Z 1535.4 2025-11-12T13:39:21.000Z 1533.8 2025-11-12T13:39:30.000Z 1532.3 2025-11-12T13:39:38.000Z 1531 2025-11-12T13:39:50.000Z 1531.4 2025-11-12T13:40:01.000Z 1532.9 2025-11-12T13:40:12.000Z 1533.7 2025-11-12T13:40:26.000Z 1536.4 2025-11-12T13:40:36.000Z 1540.9 2025-11-12T13:40:52.000Z 1540.6 2025-11-12T13:41:11.000Z 1542.9 2025-11-12T13:41:23.000Z 1543.6 2025-11-12T13:41:38.000Z 1543.6 2025-11-12T13:41:47.000Z 1543.2 2025-11-12T13:41:55.000Z 1542.9 2025-11-12T13:42:04.000Z 1542.3 2025-11-12T13:42:13.000Z 1541.2 2025-11-12T13:42:21.000Z 1539.4 2025-11-12T13:42:30.000Z 1537.4 2025-11-12T13:42:50.000Z 1536.5 2025-11-12T13:42:58.000Z 1535.8 2025-11-12T13:43:06.000Z 1534.5 2025-11-12T13:43:14.000Z 1532.8 2025-11-12T13:43:23.000Z 1531.4 2025-11-12T13:43:32.000Z 1528.9 2025-11-12T13:43:44.000Z 1526.8 2025-11-12T13:43:52.000Z 1525.3 2025-11-12T13:44:00.000Z 1523.7 2025-11-12T13:44:08.000Z 1521.1 2025-11-12T13:44:17.000Z 1518.1 2025-11-12T13:44:25.000Z 1516.4 2025-11-12T13:44:33.000Z 1515.5 2025-11-12T13:44:42.000Z 1513.4 2025-11-12T13:44:51.000Z 1510.6 2025-11-12T13:45:01.000Z 1507.9 2025-11-12T13:45:11.000Z 1505 2025-11-12T13:45:21.000Z 1502.9 2025-11-12T13:45:30.000Z 1501.7 2025-11-12T13:45:38.000Z 1500.1 2025-11-12T13:45:46.000Z 1498.8 2025-11-12T13:45:55.000Z 1498.4 2025-11-12T13:46:04.000Z 1498.4 2025-11-12T13:46:11.000Z 1498.3 2025-11-12T13:46:19.000Z 1497.7 2025-11-12T13:46:27.000Z 1496.7 2025-11-12T13:46:35.000Z 1496.2 2025-11-12T13:46:44.000Z 1496.2 2025-11-12T13:46:52.000Z 1495.9 2025-11-12T13:47:00.000Z 1495.4 2025-11-12T13:47:08.000Z 1493.6 2025-11-12T13:47:30.000Z 1492.9 2025-11-12T13:47:39.000Z 1490.9 2025-11-12T13:47:47.000Z 1488.5 2025-11-12T13:47:57.000Z 1486.4 2025-11-12T13:48:06.000Z 1484.9 2025-11-12T13:48:14.000Z 1484.2 2025-11-12T13:48:22.000Z 1484 2025-11-12T13:48:30.000Z 1483.9 2025-11-12T13:48:40.000Z 1483.1 2025-11-12T13:49:06.000Z 1482.4 2025-11-12T13:49:16.000Z 1482.2 2025-11-12T13:49:25.000Z 1482.2 2025-11-12T13:49:34.000Z 1482.1 2025-11-12T13:49:45.000Z 1482.1 2025-11-12T13:49:54.000Z 1482.6 2025-11-12T13:50:11.000Z 1482.7 2025-11-12T13:50:21.000Z 1482.5 2025-11-12T13:50:30.000Z 1482 2025-11-12T13:50:38.000Z 1481.7 2025-11-12T13:50:46.000Z 1481.3 2025-11-12T13:50:54.000Z 1481.3 2025-11-12T13:51:02.000Z 1481.2 2025-11-12T13:51:10.000Z 1481.2 2025-11-12T13:51:19.000Z 1485.4 2025-11-12T13:51:37.000Z 1484.6 2025-11-12T13:51:47.000Z 1477.4 2025-11-12T13:51:58.000Z 1473.3 2025-11-12T13:52:07.000Z 1470.3 2025-11-12T13:52:16.000Z 1468.8 2025-11-12T13:52:24.000Z 1471.8 2025-11-12T13:52:47.000Z 1473.9 2025-11-12T13:52:57.000Z 1473.8 2025-11-12T13:53:06.000Z 1473.8 2025-11-12T13:53:14.000Z 1470.8 2025-11-12T13:53:22.000Z 1471.7 2025-11-12T13:53:37.000Z 1470.5 2025-11-12T13:53:49.000Z 1463.4 2025-11-12T13:53:58.000Z 1462.4 2025-11-12T13:54:06.000Z 1461.4 2025-11-12T13:54:12.000Z 1462 2025-11-12T13:54:20.000Z 1461.1 2025-11-12T13:54:31.000Z 1459.4 2025-11-12T13:54:40.000Z 1457.8 2025-11-12T13:54:48.000Z 1453.7 2025-11-12T13:54:57.000Z 1451.4 2025-11-12T13:55:04.000Z 1452.4 2025-11-12T13:55:12.000Z 1452.4 2025-11-12T13:55:18.000Z 1451.7 2025-11-12T13:55:26.000Z 1450.6 2025-11-12T13:55:34.000Z 1448.9 2025-11-12T13:55:42.000Z 1447.7 2025-11-12T13:55:49.000Z 1446.8 2025-11-12T13:55:56.000Z 1445.5 2025-11-12T13:56:05.000Z 1443.6 2025-11-12T13:56:12.000Z 1442.3 2025-11-12T13:56:19.000Z 1440.4 2025-11-12T13:56:27.000Z 1437.9 2025-11-12T13:56:35.000Z 1436.7 2025-11-12T13:56:43.000Z 1436 2025-11-12T13:56:51.000Z 1435 2025-11-12T13:57:00.000Z 1431.5 2025-11-12T13:57:11.000Z 1427 2025-11-12T13:57:20.000Z 1425.5 2025-11-12T13:57:29.000Z 1424.7 2025-11-12T13:57:37.000Z 1424.3 2025-11-12T13:57:46.000Z 1422.5 2025-11-12T13:57:56.000Z 1421.2 2025-11-12T13:58:03.000Z 1421 2025-11-12T13:58:10.000Z 1419.2 2025-11-12T13:58:20.000Z 1414 2025-11-12T13:58:30.000Z 1411.9 2025-11-12T13:58:39.000Z 1411.6 2025-11-12T13:58:50.000Z 1412.8 2025-11-12T13:58:57.000Z 1414.6 2025-11-12T13:59:04.000Z 1415.4 2025-11-12T13:59:12.000Z 1413.2 2025-11-12T13:59:17.000Z 1414.5 2025-11-12T13:59:26.000Z 1411.6 2025-11-12T13:59:35.000Z 1407.5 2025-11-12T13:59:44.000Z 1403.1 2025-11-12T13:59:51.000Z 1399.3 2025-11-12T14:00:02.000Z 1397.6 2025-11-12T14:00:11.000Z 1399.6 2025-11-12T14:00:20.000Z 1399.7 2025-11-12T14:00:26.000Z 1401.2 2025-11-12T14:00:32.000Z 1402.1 2025-11-12T14:00:40.000Z 1402.9 2025-11-12T14:00:48.000Z 1399.3 2025-11-12T14:01:00.000Z 1395.2 2025-11-12T14:01:07.000Z 1389.1 2025-11-12T14:01:18.000Z 1386.4 2025-11-12T14:01:26.000Z 1386.1 2025-11-12T14:01:33.000Z 1385.7 2025-11-12T14:01:42.000Z 1385 2025-11-12T14:01:49.000Z 1385.5 2025-11-12T14:01:56.000Z 1385.6 2025-11-12T14:02:07.000Z 1385.6 2025-11-12T14:02:14.000Z 1386.6 2025-11-12T14:02:22.000Z 1387.1 2025-11-12T14:02:32.000Z 1383.1 2025-11-12T14:02:45.000Z 1379.4 2025-11-12T14:02:53.000Z 1374 2025-11-12T14:03:04.000Z 1373.3 2025-11-12T14:03:12.000Z 1372.8 2025-11-12T14:03:20.000Z 1372.4 2025-11-12T14:03:28.000Z 1371.5 2025-11-12T14:03:37.000Z 1369.9 2025-11-12T14:03:46.000Z 1358.4 2025-11-12T14:03:58.000Z 1354.7 2025-11-12T14:04:05.000Z 1352.1 2025-11-12T14:04:12.000Z 1351.7 2025-11-12T14:04:20.000Z 1353.2 2025-11-12T14:04:26.000Z 1357.9 2025-11-12T14:04:33.000Z 1357.9 2025-11-12T14:04:42.000Z 1353.3 2025-11-12T14:04:51.000Z 1341.2 2025-11-12T14:05:03.000Z 1336.2 2025-11-12T14:05:13.000Z 1337.2 2025-11-12T14:05:20.000Z 1338 2025-11-12T14:05:28.000Z 1338.4 2025-11-12T14:05:36.000Z 1338.2 2025-11-12T14:05:44.000Z 1338.8 2025-11-12T14:05:52.000Z 1338.9 2025-11-12T14:06:01.000Z 1339.1 2025-11-12T14:06:10.000Z 1339 2025-11-12T14:06:19.000Z 1338.1 2025-11-12T14:06:27.000Z 1337 2025-11-12T14:06:35.000Z 1335.7 2025-11-12T14:06:43.000Z 1334.5 2025-11-12T14:06:52.000Z 1332.5 2025-11-12T14:07:02.000Z 1330.4 2025-11-12T14:07:12.000Z 1325.3 2025-11-12T14:07:22.000Z 1321.5 2025-11-12T14:07:31.000Z 1312.1 2025-11-12T14:07:50.000Z 1302.1 2025-11-12T14:08:03.000Z 1295 2025-11-12T14:08:16.000Z 1290.5 2025-11-12T14:08:25.000Z 1290.3 2025-11-12T14:08:33.000Z 1291.3 2025-11-12T14:08:43.000Z 1291.6 2025-11-12T14:08:53.000Z 1289.9 2025-11-12T14:09:03.000Z 1282.1 2025-11-12T14:09:16.000Z 1283.7 2025-11-12T14:09:22.000Z 1287.4 2025-11-12T14:09:29.000Z 1291.5 2025-11-12T14:09:35.000Z 1296.5 2025-11-12T14:09:43.000Z 1302 2025-11-12T14:09:54.000Z 1303.9 2025-11-12T14:10:02.000Z 1307.2 2025-11-12T14:10:11.000Z 1304.7 2025-11-12T14:10:21.000Z 1300.2 2025-11-12T14:10:31.000Z 1298.2 2025-11-12T14:10:47.000Z 1295.5 2025-11-12T14:10:57.000Z 1290.6 2025-11-12T14:11:13.000Z 1286.6 2025-11-12T14:11:22.000Z 1285.5 2025-11-12T14:11:31.000Z 1282.2 2025-11-12T14:11:43.000Z 1277.1 2025-11-12T14:11:55.000Z 1273.6 2025-11-12T14:12:05.000Z 1274.2 2025-11-12T14:12:13.000Z 1274.5 2025-11-12T14:12:20.000Z 1275.2 2025-11-12T14:12:29.000Z 1275.2 2025-11-12T14:12:40.000Z 1268.8 2025-11-12T14:12:52.000Z 1265.7 2025-11-12T14:13:02.000Z 1265 2025-11-12T14:13:10.000Z 1264 2025-11-12T14:13:17.000Z 1262.4 2025-11-12T14:13:26.000Z 1260 2025-11-12T14:13:32.000Z 1260.2 2025-11-12T14:13:39.000Z 1260.4 2025-11-12T14:14:10.000Z 1260.7 2025-11-12T14:14:23.000Z 1258.8 2025-11-12T14:14:35.000Z 1254.4 2025-11-12T14:14:59.000Z 1255.2 2025-11-12T14:15:13.000Z 1253.6 2025-11-12T14:15:23.000Z 1252.2 2025-11-12T14:15:32.000Z 1252.2 2025-11-12T14:15:38.000Z 1249.2 2025-11-12T14:15:46.000Z 1249.6 2025-11-12T14:15:56.000Z 1249 2025-11-12T14:16:03.000Z 1248.7 2025-11-12T14:16:09.000Z 1248.4 2025-11-12T14:16:18.000Z 1249.1 2025-11-12T14:16:24.000Z 1248.5 2025-11-12T14:16:31.000Z 1247 2025-11-12T14:16:38.000Z 1241.6 2025-11-12T14:16:50.000Z 1236.2 2025-11-12T14:17:00.000Z 1235 2025-11-12T14:17:06.000Z 1230.7 2025-11-12T14:17:17.000Z 1229.2 2025-11-12T14:17:29.000Z 1220.7 2025-11-12T14:18:00.000Z 1214 2025-11-12T14:18:21.000Z 1207.3 2025-11-12T14:18:33.000Z 1201.1 2025-11-12T14:18:47.000Z 1196.8 2025-11-12T14:18:58.000Z 1190.9 2025-11-12T14:19:11.000Z 1190.4 2025-11-12T14:19:20.000Z 1188.1 2025-11-12T14:19:31.000Z 1185 2025-11-12T14:19:42.000Z 1180.9 2025-11-12T14:19:55.000Z 1177.7 2025-11-12T14:20:05.000Z 1175.9 2025-11-12T14:20:13.000Z 1176 2025-11-12T14:20:19.000Z 1178.1 2025-11-12T14:20:27.000Z 1177.6 2025-11-12T14:20:36.000Z 1173.9 2025-11-12T14:20:45.000Z 1173 2025-11-12T14:20:59.000Z 1165.1 2025-11-12T14:21:17.000Z 1163.3 2025-11-12T14:21:43.000Z 1159.8 2025-11-12T14:21:57.000Z 1149.4 2025-11-12T14:22:08.000Z 1148 2025-11-12T14:22:33.000Z 1144.8 2025-11-12T14:22:50.000Z 1151.9 2025-11-12T14:23:03.000Z 1165 2025-11-12T14:23:28.000Z 1165.4 2025-11-12T14:23:36.000Z 1163.6 2025-11-12T14:23:45.000Z 1161.5 2025-11-12T14:23:53.000Z 1158.5 2025-11-12T14:24:03.000Z 1155.1 2025-11-12T14:24:16.000Z 1151.7 2025-11-12T14:24:25.000Z 1148.9 2025-11-12T14:24:43.000Z 1145 2025-11-12T14:25:00.000Z 1138.4 2025-11-12T14:25:23.000Z 1134.6 2025-11-12T14:25:31.000Z 1134.5 2025-11-12T14:25:41.000Z 1132.4 2025-11-12T14:25:52.000Z 1126.3 2025-11-12T14:26:02.000Z 1124.9 2025-11-12T14:26:09.000Z 1119.6 2025-11-12T14:26:18.000Z 1118.6 2025-11-12T14:26:26.000Z 1115.7 2025-11-12T14:26:35.000Z 1111 2025-11-12T14:27:04.000Z 1108.5 2025-11-12T14:27:19.000Z 1108.6 2025-11-12T14:27:33.000Z 1106.9 2025-11-12T14:27:46.000Z 1101.6 2025-11-12T14:27:59.000Z 1099.8 2025-11-12T14:28:10.000Z 1098.1 2025-11-12T14:28:18.000Z 1094.9 2025-11-12T14:28:27.000Z 1091.4 2025-11-12T14:28:39.000Z 1085.6 2025-11-12T14:28:58.000Z 1082.9 2025-11-12T14:29:07.000Z 1080.6 2025-11-12T14:29:18.000Z 1079.1 2025-11-12T14:29:28.000Z 1078 2025-11-12T14:29:38.000Z 1076.5 2025-11-12T14:29:48.000Z 1077.1 2025-11-12T14:29:56.000Z 1075 2025-11-12T14:30:09.000Z 1074.2 2025-11-12T14:30:17.000Z 1074.7 2025-11-12T14:30:25.000Z 1074.8 2025-11-12T14:30:33.000Z 1074.6 2025-11-12T14:30:41.000Z 1074.1 2025-11-12T14:30:49.000Z 1073.4 2025-11-12T14:30:58.000Z 1072.2 2025-11-12T14:31:06.000Z 1070.6 2025-11-12T14:31:14.000Z 1068.5 2025-11-12T14:31:22.000Z 1065.9 2025-11-12T14:31:32.000Z 1063.9 2025-11-12T14:31:40.000Z 1063.1 2025-11-12T14:31:48.000Z 1061.5 2025-11-12T14:31:57.000Z 1058.9 2025-11-12T14:32:06.000Z 1056.9 2025-11-12T14:32:15.000Z 1054.8 2025-11-12T14:32:23.000Z 1052.6 2025-11-12T14:32:31.000Z 1049.8 2025-11-12T14:32:39.000Z 1047.8 2025-11-12T14:32:48.000Z 1046.1 2025-11-12T14:32:56.000Z 1045 2025-11-12T14:33:03.000Z 1044.3 2025-11-12T14:33:10.000Z 1043.9 2025-11-12T14:33:18.000Z 1043.8 2025-11-12T14:33:26.000Z 1044 2025-11-12T14:33:33.000Z 1043.9 2025-11-12T14:33:41.000Z 1044.2 2025-11-12T14:33:49.000Z 1044.4 2025-11-12T14:33:57.000Z 1044.2 2025-11-12T14:34:06.000Z 1043.8 2025-11-12T14:34:14.000Z 1043.6 2025-11-12T14:34:22.000Z 1043.5 2025-11-12T14:34:32.000Z 1043.5 2025-11-12T14:34:50.000Z 1043.8 2025-11-12T14:35:01.000Z 1045.6 2025-11-12T14:35:15.000Z 1058.8 2025-11-12T14:36:48.000Z 1060 2025-11-12T14:37:09.000Z 1062.3 2025-11-12T14:37:24.000Z 1062.9 2025-11-12T14:37:38.100Z 1062.9 2025-11-12T14:37:38.200Z 1062.9 2025-11-12T14:37:38.200Z