83-D-Bargeme 4 1042.6 2022-10-23T07:42:55.000Z 1042.7 2022-10-23T07:42:56.000Z 1042.2 2022-10-23T07:43:09.000Z 1042.1 2022-10-23T07:43:18.000Z 1042.1 2022-10-23T07:43:23.000Z 1042.2 2022-10-23T07:43:25.000Z 1042.1 2022-10-23T07:43:26.000Z 1042.1 2022-10-23T07:43:28.000Z 1042.2 2022-10-23T07:43:29.000Z 1041.8 2022-10-23T07:43:32.000Z 1041.8 2022-10-23T07:43:32.000Z 1041.9 2022-10-23T07:43:33.000Z 1042 2022-10-23T07:43:34.000Z 1042 2022-10-23T07:43:35.000Z 1042 2022-10-23T07:43:44.000Z 1042.1 2022-10-23T07:44:13.000Z 1042.2 2022-10-23T07:44:14.000Z 1042.3 2022-10-23T07:44:15.000Z 1042.1 2022-10-23T07:44:20.000Z 1042.5 2022-10-23T07:44:39.000Z 1042.4 2022-10-23T07:44:40.000Z 1042.1 2022-10-23T07:44:53.000Z 1042.4 2022-10-23T07:44:56.000Z 1042.3 2022-10-23T07:46:02.000Z 1042.3 2022-10-23T07:46:03.000Z 1042.3 2022-10-23T07:46:33.000Z 1042.3 2022-10-23T07:46:34.000Z 1042.4 2022-10-23T07:46:38.000Z 1042.4 2022-10-23T07:46:40.000Z 1041.8 2022-10-23T07:47:02.000Z 1042 2022-10-23T07:47:03.000Z 1041.9 2022-10-23T07:48:35.000Z 1041.9 2022-10-23T07:48:36.000Z 1042 2022-10-23T07:49:24.000Z 1041.8 2022-10-23T07:49:25.000Z 1042 2022-10-23T07:49:36.000Z 1042.5 2022-10-23T07:49:46.000Z 1042.6 2022-10-23T07:49:56.000Z 1042.4 2022-10-23T07:50:15.000Z 1042.4 2022-10-23T07:50:16.000Z 1042.5 2022-10-23T07:50:33.000Z 1042.6 2022-10-23T07:50:34.000Z 1042.6 2022-10-23T07:50:36.000Z 1043.1 2022-10-23T07:50:47.000Z 1043.2 2022-10-23T07:50:56.000Z 1043.9 2022-10-23T07:51:05.000Z 1043.7 2022-10-23T07:51:15.000Z 1044 2022-10-23T07:51:25.000Z 1044.1 2022-10-23T07:51:34.000Z 1044.3 2022-10-23T07:51:43.000Z 1044.3 2022-10-23T07:51:52.000Z 1044.4 2022-10-23T07:52:01.000Z 1044.6 2022-10-23T07:52:11.000Z 1044.9 2022-10-23T07:52:20.000Z 1045.1 2022-10-23T07:52:29.000Z 1044.8 2022-10-23T07:52:38.000Z 1044.7 2022-10-23T07:52:47.000Z 1044.8 2022-10-23T07:52:57.000Z 1044.7 2022-10-23T07:53:05.000Z 1044.4 2022-10-23T07:53:15.000Z 1044.4 2022-10-23T07:53:24.000Z 1044.6 2022-10-23T07:53:33.000Z 1044.8 2022-10-23T07:53:41.000Z 1045.2 2022-10-23T07:53:51.000Z 1046.3 2022-10-23T07:54:01.000Z 1047.2 2022-10-23T07:54:13.000Z 1047.4 2022-10-23T07:54:18.000Z 1047.7 2022-10-23T07:54:19.000Z 1048.2 2022-10-23T07:54:22.000Z 1048.3 2022-10-23T07:54:23.000Z 1048.3 2022-10-23T07:54:24.000Z 1048.2 2022-10-23T07:54:27.000Z 1051.6 2022-10-23T07:54:48.000Z 1053.5 2022-10-23T07:55:04.000Z 1053.9 2022-10-23T07:55:16.000Z 1054.1 2022-10-23T07:55:26.000Z 1054.3 2022-10-23T07:55:37.000Z 1054.4 2022-10-23T07:55:49.000Z 1054 2022-10-23T07:56:03.000Z 1054.2 2022-10-23T07:56:04.000Z 1054.2 2022-10-23T07:56:06.000Z 1054.1 2022-10-23T07:56:12.000Z 1053.9 2022-10-23T07:56:15.000Z 1054 2022-10-23T07:56:17.000Z 1054.2 2022-10-23T07:56:29.000Z 1054.1 2022-10-23T07:56:38.000Z 1053.5 2022-10-23T07:56:50.000Z 1053 2022-10-23T07:56:59.000Z 1052.6 2022-10-23T07:57:08.000Z 1052.1 2022-10-23T07:57:17.000Z 1051.2 2022-10-23T07:57:26.000Z 1050 2022-10-23T07:57:37.000Z 1049.1 2022-10-23T07:57:46.000Z 1047.9 2022-10-23T07:57:56.000Z 1046.9 2022-10-23T07:58:07.000Z 1046.3 2022-10-23T07:58:16.000Z 1046.1 2022-10-23T07:58:26.000Z 1046.6 2022-10-23T07:58:36.000Z 1046.6 2022-10-23T07:58:44.000Z 1046.6 2022-10-23T07:58:54.000Z 1045.9 2022-10-23T07:59:04.000Z 1045.3 2022-10-23T07:59:13.000Z 1044.6 2022-10-23T07:59:22.000Z 1044.1 2022-10-23T07:59:30.000Z 1044.1 2022-10-23T07:59:38.000Z 1044.6 2022-10-23T07:59:47.000Z 1045.1 2022-10-23T07:59:56.000Z 1045.5 2022-10-23T08:00:04.000Z 1045.5 2022-10-23T08:00:13.000Z 1045.1 2022-10-23T08:00:22.000Z 1044.5 2022-10-23T08:00:31.000Z 1045.9 2022-10-23T08:00:48.000Z 1047 2022-10-23T08:00:58.000Z 1047 2022-10-23T08:01:08.000Z 1046.9 2022-10-23T08:01:17.000Z 1047.2 2022-10-23T08:01:26.000Z 1048.1 2022-10-23T08:01:35.000Z 1048.5 2022-10-23T08:01:44.000Z 1048.6 2022-10-23T08:01:54.000Z 1048.4 2022-10-23T08:02:03.000Z 1048 2022-10-23T08:02:12.000Z 1048 2022-10-23T08:02:20.000Z 1047.6 2022-10-23T08:02:29.000Z 1047.9 2022-10-23T08:02:38.000Z 1048 2022-10-23T08:02:47.000Z 1048.4 2022-10-23T08:02:55.000Z 1048.6 2022-10-23T08:03:03.000Z 1048.3 2022-10-23T08:03:12.000Z 1048.2 2022-10-23T08:03:21.000Z 1048 2022-10-23T08:03:29.000Z 1047.7 2022-10-23T08:03:37.000Z 1047.3 2022-10-23T08:03:46.000Z 1047.5 2022-10-23T08:03:55.000Z 1047.8 2022-10-23T08:04:04.000Z 1047.8 2022-10-23T08:04:13.000Z 1047.6 2022-10-23T08:04:22.000Z 1047.6 2022-10-23T08:04:30.000Z 1047.6 2022-10-23T08:04:39.000Z 1047.4 2022-10-23T08:04:48.000Z 1047.6 2022-10-23T08:04:56.000Z 1047.3 2022-10-23T08:05:04.000Z 1047 2022-10-23T08:05:12.000Z 1046.8 2022-10-23T08:05:21.000Z 1046.6 2022-10-23T08:05:31.000Z 1046.6 2022-10-23T08:05:39.000Z 1046.7 2022-10-23T08:05:48.000Z 1046.8 2022-10-23T08:05:57.000Z 1046.4 2022-10-23T08:06:06.000Z 1046.5 2022-10-23T08:06:15.000Z 1046.8 2022-10-23T08:06:26.000Z 1046.9 2022-10-23T08:06:28.000Z 1046.9 2022-10-23T08:06:35.000Z 1047.4 2022-10-23T08:06:50.000Z 1047.7 2022-10-23T08:07:01.000Z 1047.8 2022-10-23T08:07:12.000Z 1047.2 2022-10-23T08:07:22.000Z 1047.1 2022-10-23T08:07:31.000Z 1046.5 2022-10-23T08:07:40.000Z 1046.2 2022-10-23T08:07:49.000Z 1045.5 2022-10-23T08:07:58.000Z 1045.5 2022-10-23T08:08:07.000Z 1045.3 2022-10-23T08:08:15.000Z 1045.3 2022-10-23T08:08:24.000Z 1044.9 2022-10-23T08:08:32.000Z 1044.9 2022-10-23T08:08:41.000Z 1045.1 2022-10-23T08:08:49.000Z 1045.2 2022-10-23T08:08:57.000Z 1045.4 2022-10-23T08:09:04.000Z 1045.3 2022-10-23T08:09:13.000Z 1045.4 2022-10-23T08:09:22.000Z 1045.7 2022-10-23T08:09:31.000Z 1045.7 2022-10-23T08:09:40.000Z 1046.1 2022-10-23T08:09:49.000Z 1046.4 2022-10-23T08:09:58.000Z 1046.8 2022-10-23T08:10:07.000Z 1046.9 2022-10-23T08:10:15.000Z 1047.1 2022-10-23T08:10:23.000Z 1047.4 2022-10-23T08:10:31.000Z 1047.5 2022-10-23T08:10:40.000Z 1047.8 2022-10-23T08:10:49.000Z 1048.5 2022-10-23T08:10:59.000Z 1048.9 2022-10-23T08:11:08.000Z 1048.6 2022-10-23T08:11:18.000Z 1048.1 2022-10-23T08:11:28.000Z 1046.9 2022-10-23T08:11:40.000Z 1046.1 2022-10-23T08:11:51.000Z 1045.5 2022-10-23T08:12:01.000Z 1045.2 2022-10-23T08:12:09.000Z 1045 2022-10-23T08:12:19.000Z 1045.2 2022-10-23T08:12:29.000Z 1045.5 2022-10-23T08:12:39.000Z 1045.9 2022-10-23T08:12:48.000Z 1046.4 2022-10-23T08:12:57.000Z 1046.9 2022-10-23T08:13:08.000Z 1046.8 2022-10-23T08:13:17.000Z 1046.6 2022-10-23T08:13:26.000Z 1046.4 2022-10-23T08:13:35.000Z 1046.6 2022-10-23T08:13:43.000Z 1046.7 2022-10-23T08:13:52.000Z 1046.1 2022-10-23T08:14:01.000Z 1045.9 2022-10-23T08:14:10.000Z 1046.2 2022-10-23T08:14:18.000Z 1046.7 2022-10-23T08:14:26.000Z 1047.3 2022-10-23T08:14:35.000Z 1048.1 2022-10-23T08:14:44.000Z 1048.7 2022-10-23T08:14:54.000Z 1048.9 2022-10-23T08:15:03.000Z 1049.4 2022-10-23T08:15:12.000Z 1049 2022-10-23T08:15:21.000Z 1048.9 2022-10-23T08:15:30.000Z 1048.6 2022-10-23T08:15:39.000Z 1048.3 2022-10-23T08:15:48.000Z 1047.9 2022-10-23T08:15:56.000Z 1047.6 2022-10-23T08:16:04.000Z 1046.9 2022-10-23T08:16:12.000Z 1046.6 2022-10-23T08:16:20.000Z 1046 2022-10-23T08:16:29.000Z 1046 2022-10-23T08:16:37.000Z 1046 2022-10-23T08:16:45.000Z 1046.2 2022-10-23T08:16:54.000Z 1045.9 2022-10-23T08:17:03.000Z 1046 2022-10-23T08:17:12.000Z 1045.6 2022-10-23T08:17:21.000Z 1045.6 2022-10-23T08:17:30.000Z 1045.5 2022-10-23T08:17:39.000Z 1045.5 2022-10-23T08:17:48.000Z 1045.2 2022-10-23T08:17:57.000Z 1044.3 2022-10-23T08:18:06.000Z 1043.5 2022-10-23T08:18:16.000Z 1042.9 2022-10-23T08:18:24.000Z 1042 2022-10-23T08:18:33.000Z 1041.4 2022-10-23T08:18:42.000Z 1041.4 2022-10-23T08:18:51.000Z 1041.1 2022-10-23T08:18:54.000Z 1040.9 2022-10-23T08:18:56.000Z 1041 2022-10-23T08:19:05.000Z 1041.3 2022-10-23T08:19:13.000Z 1041.5 2022-10-23T08:19:22.000Z 1042.1 2022-10-23T08:19:31.000Z 1042.7 2022-10-23T08:19:39.000Z 1043.5 2022-10-23T08:19:48.000Z 1043.6 2022-10-23T08:19:57.000Z 1042.9 2022-10-23T08:20:06.000Z 1042.4 2022-10-23T08:20:15.000Z 1042 2022-10-23T08:20:24.000Z 1041 2022-10-23T08:20:34.000Z 1040.5 2022-10-23T08:20:43.000Z 1040.2 2022-10-23T08:20:52.000Z 1039.7 2022-10-23T08:21:02.000Z 1040 2022-10-23T08:21:11.000Z 1039.9 2022-10-23T08:21:19.000Z 1040.6 2022-10-23T08:21:31.000Z 1040.7 2022-10-23T08:21:32.000Z 1040.8 2022-10-23T08:21:33.000Z 1041 2022-10-23T08:21:38.000Z 1041 2022-10-23T08:21:41.000Z 1042 2022-10-23T08:22:38.000Z 1042.2 2022-10-23T08:22:47.000Z 1042.1 2022-10-23T08:22:52.000Z 1041.9 2022-10-23T08:22:53.000Z 1042.1 2022-10-23T08:22:55.000Z 1042.1 2022-10-23T08:22:56.000Z 1042.2 2022-10-23T08:23:00.000Z 1042.3 2022-10-23T08:23:16.000Z 1042.6 2022-10-23T08:23:29.000Z 1042.4 2022-10-23T08:23:32.000Z 1042.4 2022-10-23T08:23:35.000Z 1042.6 2022-10-23T08:23:38.000Z 1042.6 2022-10-23T08:23:43.000Z 1042.7 2022-10-23T08:23:44.000Z 1042.8 2022-10-23T08:23:49.000Z 1043.1 2022-10-23T08:23:54.000Z 1043.5 2022-10-23T08:24:01.000Z 1043.5 2022-10-23T08:24:02.000Z 1043.3 2022-10-23T08:24:04.000Z 1043.2 2022-10-23T08:24:06.000Z 1043.5 2022-10-23T08:24:07.000Z 1044.2 2022-10-23T08:24:09.000Z 1044.2 2022-10-23T08:24:10.000Z 1044.1 2022-10-23T08:24:13.000Z 1044.3 2022-10-23T08:24:14.000Z 1044.1 2022-10-23T08:24:18.000Z 1044.4 2022-10-23T08:24:20.000Z 1044.5 2022-10-23T08:24:28.000Z 1044.6 2022-10-23T08:24:29.000Z 1044.8 2022-10-23T08:24:41.000Z 1045 2022-10-23T08:24:43.000Z 1044.6 2022-10-23T08:24:45.000Z 1045 2022-10-23T08:24:48.000Z 1044.7 2022-10-23T08:24:58.000Z 1044.8 2022-10-23T08:24:59.000Z 1044.8 2022-10-23T08:25:01.000Z 1044.9 2022-10-23T08:25:06.000Z 1044.9 2022-10-23T08:25:07.000Z 1044.9 2022-10-23T08:25:08.000Z 1044.9 2022-10-23T08:25:16.000Z 1045.1 2022-10-23T08:25:24.000Z 1045.1 2022-10-23T08:25:26.000Z 1045 2022-10-23T08:25:28.000Z 1045.2 2022-10-23T08:25:33.000Z 1044.9 2022-10-23T08:25:34.000Z 1044.8 2022-10-23T08:25:36.000Z 1044.8 2022-10-23T08:25:37.000Z 1044.9 2022-10-23T08:25:40.000Z 1044.9 2022-10-23T08:25:43.000Z 1044.6 2022-10-23T08:25:46.000Z 1045.1 2022-10-23T08:25:56.000Z 1045.2 2022-10-23T08:25:58.000Z 1045 2022-10-23T08:26:02.000Z 1044.9 2022-10-23T08:26:03.000Z 1045.1 2022-10-23T08:26:09.000Z 1045.2 2022-10-23T08:26:10.000Z 1045.2 2022-10-23T08:26:11.000Z 1045.2 2022-10-23T08:26:12.000Z 1045.2 2022-10-23T08:26:14.000Z 1045.2 2022-10-23T08:26:15.000Z 1045.2 2022-10-23T08:26:17.000Z 1045.2 2022-10-23T08:26:18.000Z 1045.3 2022-10-23T08:26:21.000Z 1045.3 2022-10-23T08:26:22.000Z 1045.5 2022-10-23T08:26:27.000Z 1045.4 2022-10-23T08:26:28.000Z 1045.4 2022-10-23T08:26:29.000Z 1045.5 2022-10-23T08:26:30.000Z 1045.5 2022-10-23T08:26:34.000Z 1045.8 2022-10-23T08:26:35.000Z 1045.7 2022-10-23T08:26:40.000Z 1045.7 2022-10-23T08:26:41.000Z 1045.9 2022-10-23T08:26:43.000Z 1045.9 2022-10-23T08:26:45.000Z 1046.1 2022-10-23T08:27:01.000Z 1046.3 2022-10-23T08:27:03.000Z 1046.4 2022-10-23T08:27:13.000Z 1046.6 2022-10-23T08:27:15.000Z 1046.5 2022-10-23T08:27:18.000Z 1046.5 2022-10-23T08:27:19.000Z 1046.5 2022-10-23T08:27:20.000Z 1046.4 2022-10-23T08:27:23.000Z 1046.5 2022-10-23T08:27:27.000Z 1046.2 2022-10-23T08:27:35.000Z 1046.6 2022-10-23T08:27:37.000Z 1046.7 2022-10-23T08:27:38.000Z 1046.9 2022-10-23T08:27:57.000Z 1047 2022-10-23T08:28:05.000Z 1047.2 2022-10-23T08:28:11.000Z 1047.7 2022-10-23T08:28:20.000Z 1047.9 2022-10-23T08:28:22.000Z 1049.2 2022-10-23T08:28:34.000Z 1051.6 2022-10-23T08:28:51.000Z 1053.8 2022-10-23T08:29:11.000Z 1054.4 2022-10-23T08:29:23.000Z 1055.2 2022-10-23T08:29:38.000Z 1056.2 2022-10-23T08:29:52.000Z 1057.8 2022-10-23T08:30:05.000Z 1059.1 2022-10-23T08:30:20.000Z 1061.8 2022-10-23T08:30:41.000Z 1063.8 2022-10-23T08:30:56.000Z 1067.4 2022-10-23T08:31:24.000Z 1067.5 2022-10-23T08:31:25.000Z 1070.1 2022-10-23T08:31:45.000Z 1072.6 2022-10-23T08:32:06.000Z 1074.2 2022-10-23T08:32:22.000Z 1076.2 2022-10-23T08:32:41.000Z 1079 2022-10-23T08:33:04.000Z 1081.6 2022-10-23T08:33:25.000Z 1081.8 2022-10-23T08:33:28.000Z 1083.1 2022-10-23T08:33:39.000Z 1083.3 2022-10-23T08:33:40.000Z 1084.3 2022-10-23T08:33:48.000Z 1084.4 2022-10-23T08:33:49.000Z 1088 2022-10-23T08:34:16.000Z 1088.2 2022-10-23T08:34:17.000Z 1088.2 2022-10-23T08:34:19.000Z 1088.3 2022-10-23T08:34:20.000Z 1089.9 2022-10-23T08:34:35.000Z 1090.3 2022-10-23T08:34:37.000Z 1091 2022-10-23T08:34:47.000Z 1091.5 2022-10-23T08:34:50.000Z 1092.1 2022-10-23T08:34:57.000Z 1092.3 2022-10-23T08:34:58.000Z 1095.1 2022-10-23T08:35:18.000Z 1096.1 2022-10-23T08:35:26.000Z 1096.3 2022-10-23T08:35:28.000Z 1097.4 2022-10-23T08:35:36.000Z 1097.6 2022-10-23T08:35:37.000Z 1098 2022-10-23T08:35:42.000Z 1098.2 2022-10-23T08:35:45.000Z 1099.6 2022-10-23T08:35:58.000Z 1099.7 2022-10-23T08:35:59.000Z 1102.8 2022-10-23T08:36:23.000Z 1104.8 2022-10-23T08:36:44.000Z 1106.2 2022-10-23T08:37:02.000Z 1107.7 2022-10-23T08:37:18.000Z 1107.9 2022-10-23T08:37:19.000Z 1109.1 2022-10-23T08:37:34.000Z 1109.1 2022-10-23T08:37:36.000Z 1110.8 2022-10-23T08:37:52.000Z 1112.3 2022-10-23T08:38:08.000Z 1114.8 2022-10-23T08:38:28.000Z 1115.9 2022-10-23T08:38:38.000Z 1116.2 2022-10-23T08:38:39.000Z 1118.1 2022-10-23T08:38:57.000Z 1117.9 2022-10-23T08:39:08.000Z 1118.1 2022-10-23T08:39:10.000Z 1118.1 2022-10-23T08:39:19.000Z 1118.2 2022-10-23T08:39:21.000Z 1118.5 2022-10-23T08:39:36.000Z 1119.9 2022-10-23T08:39:50.000Z 1120 2022-10-23T08:39:53.000Z 1120.1 2022-10-23T08:39:54.000Z 1121.7 2022-10-23T08:40:06.000Z 1122.9 2022-10-23T08:40:19.000Z 1123.2 2022-10-23T08:40:20.000Z 1124.4 2022-10-23T08:40:34.000Z 1126.4 2022-10-23T08:40:51.000Z 1126.8 2022-10-23T08:40:55.000Z 1126.9 2022-10-23T08:40:56.000Z 1127.4 2022-10-23T08:40:59.000Z 1127.7 2022-10-23T08:41:00.000Z 1127.8 2022-10-23T08:41:02.000Z 1128.3 2022-10-23T08:41:04.000Z 1128.5 2022-10-23T08:41:08.000Z 1128.9 2022-10-23T08:41:10.000Z 1131.1 2022-10-23T08:41:26.000Z 1131.8 2022-10-23T08:41:33.000Z 1132.1 2022-10-23T08:41:35.000Z 1133 2022-10-23T08:41:42.000Z 1133.1 2022-10-23T08:41:43.000Z 1136 2022-10-23T08:42:07.000Z 1137.4 2022-10-23T08:42:25.000Z 1137.6 2022-10-23T08:42:26.000Z 1139.8 2022-10-23T08:42:44.000Z 1139.9 2022-10-23T08:42:46.000Z 1139.8 2022-10-23T08:42:47.000Z 1139.8 2022-10-23T08:42:48.000Z 1140.1 2022-10-23T08:42:49.000Z 1140.1 2022-10-23T08:42:50.000Z 1141.7 2022-10-23T08:43:13.000Z 1141.9 2022-10-23T08:43:15.000Z 1141.8 2022-10-23T08:43:18.000Z 1141.9 2022-10-23T08:43:19.000Z 1143.6 2022-10-23T08:43:33.000Z 1145.9 2022-10-23T08:43:49.000Z 1147.4 2022-10-23T08:44:02.000Z 1149.9 2022-10-23T08:44:22.000Z 1151.9 2022-10-23T08:44:40.000Z 1152.2 2022-10-23T08:44:42.000Z 1153.4 2022-10-23T08:44:51.000Z 1153.3 2022-10-23T08:44:52.000Z 1153.4 2022-10-23T08:44:54.000Z 1153.3 2022-10-23T08:44:55.000Z 1153.3 2022-10-23T08:44:56.000Z 1153.2 2022-10-23T08:45:47.000Z 1153.3 2022-10-23T08:45:48.000Z 1153.4 2022-10-23T08:46:01.000Z 1153.5 2022-10-23T08:46:02.000Z 1153.9 2022-10-23T08:46:54.000Z 1153.8 2022-10-23T08:46:55.000Z 1153.7 2022-10-23T08:46:58.000Z 1153.3 2022-10-23T08:47:01.000Z 1153.3 2022-10-23T08:47:02.000Z 1156 2022-10-23T08:47:24.000Z 1156.4 2022-10-23T08:47:28.000Z 1156.4 2022-10-23T08:47:35.000Z 1157.1 2022-10-23T08:47:42.000Z 1157.4 2022-10-23T08:47:44.000Z 1157.9 2022-10-23T08:47:46.000Z 1157.9 2022-10-23T08:47:47.000Z 1158.5 2022-10-23T08:47:53.000Z 1158.2 2022-10-23T08:48:04.000Z 1159.5 2022-10-23T08:48:08.000Z 1159.6 2022-10-23T08:48:09.000Z 1160.1 2022-10-23T08:48:15.000Z 1160.3 2022-10-23T08:48:17.000Z 1161.9 2022-10-23T08:48:37.000Z 1161.6 2022-10-23T08:48:38.000Z 1163.3 2022-10-23T08:48:56.000Z 1164.6 2022-10-23T08:49:09.000Z 1166.7 2022-10-23T08:49:25.000Z 1168.1 2022-10-23T08:49:46.000Z 1168.1 2022-10-23T08:49:47.000Z 1168.3 2022-10-23T08:49:51.000Z 1168.5 2022-10-23T08:50:12.000Z 1168.5 2022-10-23T08:50:14.000Z 1168.5 2022-10-23T08:50:15.000Z 1169.9 2022-10-23T08:50:24.000Z 1170 2022-10-23T08:50:26.000Z 1171.2 2022-10-23T08:50:39.000Z 1171.2 2022-10-23T08:50:47.000Z 1172.5 2022-10-23T08:50:57.000Z 1172.7 2022-10-23T08:51:08.000Z 1173.6 2022-10-23T08:51:18.000Z 1173.6 2022-10-23T08:51:19.000Z 1174.7 2022-10-23T08:51:29.000Z 1174.8 2022-10-23T08:51:31.000Z 1176.6 2022-10-23T08:51:47.000Z 1176.9 2022-10-23T08:51:48.000Z 1177.7 2022-10-23T08:51:57.000Z 1177.8 2022-10-23T08:52:10.000Z 1178 2022-10-23T08:52:12.000Z 1178.1 2022-10-23T08:52:15.000Z 1178.1 2022-10-23T08:52:16.000Z 1178 2022-10-23T08:52:18.000Z 1180 2022-10-23T08:52:38.000Z 1180.9 2022-10-23T08:52:51.000Z 1181.3 2022-10-23T08:52:54.000Z 1182.1 2022-10-23T08:52:58.000Z 1182.3 2022-10-23T08:53:04.000Z 1182.6 2022-10-23T08:53:10.000Z 1182.9 2022-10-23T08:53:17.000Z 1182.9 2022-10-23T08:53:18.000Z 1183 2022-10-23T08:53:26.000Z 1185.6 2022-10-23T08:53:41.000Z 1186 2022-10-23T08:53:45.000Z 1185.8 2022-10-23T08:53:56.000Z 1187.1 2022-10-23T08:54:05.000Z 1187.2 2022-10-23T08:54:06.000Z 1189 2022-10-23T08:54:25.000Z 1190.1 2022-10-23T08:54:30.000Z 1190.4 2022-10-23T08:54:31.000Z 1192.5 2022-10-23T08:54:47.000Z 1192.5 2022-10-23T08:54:49.000Z 1192.6 2022-10-23T08:54:50.000Z 1192.5 2022-10-23T08:54:53.000Z 1193.9 2022-10-23T08:55:03.000Z 1193.7 2022-10-23T08:55:08.000Z 1193.7 2022-10-23T08:55:10.000Z 1193.6 2022-10-23T08:55:11.000Z 1193.6 2022-10-23T08:55:13.000Z 1193.6 2022-10-23T08:55:26.000Z 1193.6 2022-10-23T08:55:27.000Z 1193.7 2022-10-23T08:55:33.000Z 1193.7 2022-10-23T08:55:37.000Z 1193.9 2022-10-23T08:55:42.000Z 1195.1 2022-10-23T08:55:55.000Z 1196.9 2022-10-23T08:56:10.000Z 1199.3 2022-10-23T08:56:27.000Z 1201.6 2022-10-23T08:56:44.000Z 1203.6 2022-10-23T08:57:00.000Z 1205.7 2022-10-23T08:57:15.000Z 1207.7 2022-10-23T08:57:30.000Z 1209 2022-10-23T08:57:45.000Z 1210.3 2022-10-23T08:57:57.000Z 1212.4 2022-10-23T08:58:19.000Z 1213 2022-10-23T08:58:26.000Z 1212.9 2022-10-23T08:58:30.000Z 1213.3 2022-10-23T08:58:51.000Z 1213.5 2022-10-23T08:58:55.000Z 1213.5 2022-10-23T08:58:56.000Z 1213.5 2022-10-23T08:58:58.000Z 1213.5 2022-10-23T08:58:59.000Z 1213.6 2022-10-23T08:59:02.000Z 1213.6 2022-10-23T08:59:03.000Z 1213.6 2022-10-23T08:59:05.000Z 1214.8 2022-10-23T08:59:22.000Z 1216 2022-10-23T08:59:33.000Z 1216.6 2022-10-23T08:59:48.000Z 1217.3 2022-10-23T08:59:58.000Z 1218.9 2022-10-23T09:00:11.000Z 1220.9 2022-10-23T09:00:26.000Z 1221.1 2022-10-23T09:00:27.000Z 1223.3 2022-10-23T09:00:46.000Z 1227.1 2022-10-23T09:01:17.000Z 1228.2 2022-10-23T09:01:37.000Z 1228.4 2022-10-23T09:01:44.000Z 1228.7 2022-10-23T09:01:47.000Z 1230 2022-10-23T09:02:02.000Z 1230.8 2022-10-23T09:02:10.000Z 1230.8 2022-10-23T09:02:11.000Z 1231 2022-10-23T09:02:14.000Z 1231.3 2022-10-23T09:02:15.000Z 1231.4 2022-10-23T09:02:17.000Z 1231.4 2022-10-23T09:02:18.000Z 1233.4 2022-10-23T09:02:35.000Z 1233.4 2022-10-23T09:02:36.000Z 1234.9 2022-10-23T09:02:57.000Z 1237 2022-10-23T09:03:19.000Z 1239.3 2022-10-23T09:03:39.000Z 1240.4 2022-10-23T09:03:52.000Z 1240.5 2022-10-23T09:03:54.000Z 1242 2022-10-23T09:04:10.000Z 1242.4 2022-10-23T09:04:16.000Z 1242.4 2022-10-23T09:04:17.000Z 1242.6 2022-10-23T09:04:22.000Z 1242.5 2022-10-23T09:04:24.000Z 1242.6 2022-10-23T09:04:25.000Z 1242.6 2022-10-23T09:04:29.000Z 1242.9 2022-10-23T09:04:33.000Z 1242.9 2022-10-23T09:04:34.000Z 1244.2 2022-10-23T09:04:46.000Z 1246 2022-10-23T09:05:06.000Z 1247.4 2022-10-23T09:05:20.000Z 1248.7 2022-10-23T09:05:36.000Z 1248.7 2022-10-23T09:05:39.000Z 1252.3 2022-10-23T09:06:10.000Z 1253.5 2022-10-23T09:06:25.000Z 1255 2022-10-23T09:06:37.000Z 1254.8 2022-10-23T09:06:39.000Z 1254.8 2022-10-23T09:06:41.000Z 1255 2022-10-23T09:06:44.000Z 1256.7 2022-10-23T09:07:02.000Z 1256.7 2022-10-23T09:07:03.000Z 1259.3 2022-10-23T09:07:28.000Z 1261.3 2022-10-23T09:07:48.000Z 1261.9 2022-10-23T09:07:54.000Z 1262.1 2022-10-23T09:07:55.000Z 1263.6 2022-10-23T09:08:11.000Z 1263.6 2022-10-23T09:08:12.000Z 1265.6 2022-10-23T09:08:32.000Z 1266.7 2022-10-23T09:08:41.000Z 1266.8 2022-10-23T09:08:42.000Z 1267.1 2022-10-23T09:08:48.000Z 1267.2 2022-10-23T09:08:49.000Z 1267.6 2022-10-23T09:08:53.000Z 1267.6 2022-10-23T09:08:54.000Z 1270.5 2022-10-23T09:09:22.000Z 1272.4 2022-10-23T09:09:41.000Z 1274 2022-10-23T09:10:00.000Z 1275.4 2022-10-23T09:10:16.000Z 1277 2022-10-23T09:10:30.000Z 1277.2 2022-10-23T09:10:39.000Z 1277.2 2022-10-23T09:10:40.000Z 1277.2 2022-10-23T09:10:43.000Z 1277.1 2022-10-23T09:10:51.000Z 1277.9 2022-10-23T09:11:08.000Z 1279.1 2022-10-23T09:11:16.000Z 1279.3 2022-10-23T09:11:17.000Z 1281.7 2022-10-23T09:11:41.000Z 1283.5 2022-10-23T09:12:02.000Z 1283.5 2022-10-23T09:12:06.000Z 1283.5 2022-10-23T09:12:08.000Z 1283.1 2022-10-23T09:12:15.000Z 1283.3 2022-10-23T09:12:16.000Z 1284 2022-10-23T09:12:21.000Z 1283.9 2022-10-23T09:12:33.000Z 1284.1 2022-10-23T09:12:34.000Z 1283.9 2022-10-23T09:12:50.000Z 1283.3 2022-10-23T09:12:55.000Z 1283.3 2022-10-23T09:12:57.000Z 1285.9 2022-10-23T09:13:23.000Z 1286.1 2022-10-23T09:13:28.000Z 1286.2 2022-10-23T09:13:30.000Z 1286.6 2022-10-23T09:13:33.000Z 1286.4 2022-10-23T09:13:40.000Z 1288 2022-10-23T09:13:57.000Z 1288.2 2022-10-23T09:13:58.000Z 1288.8 2022-10-23T09:14:06.000Z 1289.2 2022-10-23T09:14:14.000Z 1289 2022-10-23T09:14:15.000Z 1288.9 2022-10-23T09:14:25.000Z 1290.3 2022-10-23T09:14:42.000Z 1291.6 2022-10-23T09:14:58.000Z 1293.6 2022-10-23T09:15:18.000Z 1294.9 2022-10-23T09:15:32.000Z 1294.8 2022-10-23T09:15:33.000Z 1294.9 2022-10-23T09:15:34.000Z 1294.9 2022-10-23T09:15:42.000Z 1294.9 2022-10-23T09:15:43.000Z 1295 2022-10-23T09:15:44.000Z 1295.5 2022-10-23T09:15:52.000Z 1295.5 2022-10-23T09:15:53.000Z 1295.4 2022-10-23T09:15:54.000Z 1295.5 2022-10-23T09:15:55.000Z 1295.7 2022-10-23T09:15:56.000Z 1295.9 2022-10-23T09:15:57.000Z 1297.1 2022-10-23T09:16:13.000Z 1297.2 2022-10-23T09:16:17.000Z 1297.3 2022-10-23T09:16:18.000Z 1299.1 2022-10-23T09:16:37.000Z 1299.4 2022-10-23T09:16:40.000Z 1299.3 2022-10-23T09:16:42.000Z 1298.8 2022-10-23T09:16:43.000Z 1299.3 2022-10-23T09:16:47.000Z 1299 2022-10-23T09:16:48.000Z 1298.9 2022-10-23T09:16:49.000Z 1299 2022-10-23T09:16:52.000Z 1298.6 2022-10-23T09:17:00.000Z 1299 2022-10-23T09:17:01.000Z 1299.6 2022-10-23T09:17:02.000Z 1300.2 2022-10-23T09:17:10.000Z 1300.2 2022-10-23T09:17:11.000Z 1301.4 2022-10-23T09:17:26.000Z 1301.5 2022-10-23T09:17:27.000Z 1301.7 2022-10-23T09:17:29.000Z 1301.7 2022-10-23T09:17:30.000Z 1302.1 2022-10-23T09:17:36.000Z 1302 2022-10-23T09:17:50.000Z 1304.6 2022-10-23T09:18:13.000Z 1304.8 2022-10-23T09:18:14.000Z 1306.9 2022-10-23T09:18:30.000Z 1308.1 2022-10-23T09:18:44.000Z 1310 2022-10-23T09:19:03.000Z 1311.7 2022-10-23T09:19:20.000Z 1311.7 2022-10-23T09:19:21.000Z 1314 2022-10-23T09:19:43.000Z 1315 2022-10-23T09:19:56.000Z 1315 2022-10-23T09:19:57.000Z 1317.7 2022-10-23T09:20:22.000Z 1317.8 2022-10-23T09:20:26.000Z 1317.9 2022-10-23T09:20:28.000Z 1318.2 2022-10-23T09:20:35.000Z 1318.2 2022-10-23T09:20:36.000Z 1318.5 2022-10-23T09:20:42.000Z 1318.8 2022-10-23T09:20:54.000Z 1320.9 2022-10-23T09:21:10.000Z 1323 2022-10-23T09:21:25.000Z 1325.7 2022-10-23T09:21:42.000Z 1327 2022-10-23T09:21:54.000Z 1327.2 2022-10-23T09:22:01.000Z 1327.1 2022-10-23T09:22:02.000Z 1327.3 2022-10-23T09:22:10.000Z 1327.2 2022-10-23T09:22:16.000Z 1327.1 2022-10-23T09:22:18.000Z 1327.3 2022-10-23T09:22:19.000Z 1327.3 2022-10-23T09:22:20.000Z 1327.3 2022-10-23T09:22:21.000Z 1327.3 2022-10-23T09:22:24.000Z 1327.3 2022-10-23T09:22:25.000Z 1327.2 2022-10-23T09:22:32.000Z 1327.3 2022-10-23T09:22:38.000Z 1327.4 2022-10-23T09:22:43.000Z 1327.8 2022-10-23T09:22:51.000Z 1328 2022-10-23T09:22:58.000Z 1328 2022-10-23T09:22:59.000Z 1328.3 2022-10-23T09:23:03.000Z 1328.2 2022-10-23T09:23:04.000Z 1328.2 2022-10-23T09:23:06.000Z 1330.5 2022-10-23T09:23:26.000Z 1331.1 2022-10-23T09:23:34.000Z 1331.1 2022-10-23T09:23:35.000Z 1331.8 2022-10-23T09:23:45.000Z 1331.9 2022-10-23T09:23:47.000Z 1332.6 2022-10-23T09:23:54.000Z 1332.5 2022-10-23T09:23:55.000Z 1332.6 2022-10-23T09:23:56.000Z 1332.7 2022-10-23T09:23:58.000Z 1332.7 2022-10-23T09:23:59.000Z 1332.6 2022-10-23T09:24:14.000Z 1332.8 2022-10-23T09:24:15.000Z 1332.8 2022-10-23T09:24:16.000Z 1332.8 2022-10-23T09:24:17.000Z 1332.8 2022-10-23T09:24:25.000Z 1332.9 2022-10-23T09:24:28.000Z 1332.9 2022-10-23T09:24:33.000Z 1332.9 2022-10-23T09:24:34.000Z 1332.7 2022-10-23T09:25:03.000Z 1331.3 2022-10-23T09:25:11.000Z 1331.4 2022-10-23T09:25:12.000Z 1331.1 2022-10-23T09:25:14.000Z 1331 2022-10-23T09:25:15.000Z 1331.1 2022-10-23T09:25:22.000Z 1331.1 2022-10-23T09:25:23.000Z 1331.2 2022-10-23T09:25:25.000Z 1331.1 2022-10-23T09:25:26.000Z 1331.3 2022-10-23T09:25:32.000Z 1331.1 2022-10-23T09:25:33.000Z 1331 2022-10-23T09:25:36.000Z 1331.1 2022-10-23T09:25:38.000Z 1332.5 2022-10-23T09:25:47.000Z 1332.2 2022-10-23T09:25:52.000Z 1332 2022-10-23T09:25:53.000Z 1332.1 2022-10-23T09:25:58.000Z 1332 2022-10-23T09:25:59.000Z 1332.1 2022-10-23T09:26:19.000Z 1332.1 2022-10-23T09:26:20.000Z 1332.2 2022-10-23T09:26:21.000Z 1332.2 2022-10-23T09:26:31.000Z 1332 2022-10-23T09:26:33.000Z 1332 2022-10-23T09:26:38.000Z 1331.9 2022-10-23T09:26:39.000Z 1332 2022-10-23T09:26:40.000Z 1332 2022-10-23T09:27:08.000Z 1331.9 2022-10-23T09:27:12.000Z 1331.9 2022-10-23T09:27:13.000Z 1333.3 2022-10-23T09:27:31.000Z 1334 2022-10-23T09:27:45.000Z 1333.9 2022-10-23T09:27:49.000Z 1334.6 2022-10-23T09:28:00.000Z 1335.1 2022-10-23T09:28:03.000Z 1335.1 2022-10-23T09:28:04.000Z 1336.5 2022-10-23T09:28:20.000Z 1337.8 2022-10-23T09:28:34.000Z 1340.5 2022-10-23T09:28:58.000Z 1341.8 2022-10-23T09:29:11.000Z 1342 2022-10-23T09:29:12.000Z 1343.3 2022-10-23T09:29:29.000Z 1343.7 2022-10-23T09:29:42.000Z 1344.8 2022-10-23T09:29:58.000Z 1345.7 2022-10-23T09:30:13.000Z 1345.6 2022-10-23T09:30:18.000Z 1345.8 2022-10-23T09:30:24.000Z 1345.7 2022-10-23T09:30:25.000Z 1345.6 2022-10-23T09:30:26.000Z 1345.7 2022-10-23T09:30:30.000Z 1345.7 2022-10-23T09:30:33.000Z 1345.7 2022-10-23T09:30:34.000Z 1346 2022-10-23T09:30:36.000Z 1346 2022-10-23T09:30:37.000Z 1345.1 2022-10-23T09:30:41.000Z 1345.3 2022-10-23T09:30:42.000Z 1345.7 2022-10-23T09:30:53.000Z 1345.5 2022-10-23T09:30:54.000Z 1345.5 2022-10-23T09:30:57.000Z 1345.4 2022-10-23T09:31:00.000Z 1345.4 2022-10-23T09:31:12.000Z 1345.5 2022-10-23T09:31:13.000Z 1346.1 2022-10-23T09:31:16.000Z 1346.2 2022-10-23T09:31:17.000Z 1344.9 2022-10-23T09:31:29.000Z 1345.1 2022-10-23T09:31:38.000Z 1345.4 2022-10-23T09:31:47.000Z 1346 2022-10-23T09:31:55.000Z 1346.2 2022-10-23T09:32:01.000Z 1346.3 2022-10-23T09:32:09.000Z 1346 2022-10-23T09:32:19.000Z 1347.7 2022-10-23T09:32:32.000Z 1349.4 2022-10-23T09:32:45.000Z 1351.3 2022-10-23T09:32:59.000Z 1352.4 2022-10-23T09:33:07.000Z 1353.8 2022-10-23T09:33:21.000Z 1355 2022-10-23T09:33:39.000Z 1355.8 2022-10-23T09:33:49.000Z 1356.7 2022-10-23T09:34:03.000Z 1357.4 2022-10-23T09:34:14.000Z 1358.2 2022-10-23T09:34:20.000Z 1358.2 2022-10-23T09:34:23.000Z 1358.7 2022-10-23T09:34:31.000Z 1358.7 2022-10-23T09:34:33.000Z 1358.9 2022-10-23T09:34:37.000Z 1359.5 2022-10-23T09:34:45.000Z 1360 2022-10-23T09:35:02.000Z 1361.4 2022-10-23T09:35:14.000Z 1362.7 2022-10-23T09:35:28.000Z 1363.8 2022-10-23T09:35:41.000Z 1365.6 2022-10-23T09:35:55.000Z 1367 2022-10-23T09:36:10.000Z 1367.1 2022-10-23T09:36:13.000Z 1367.2 2022-10-23T09:36:16.000Z 1367.2 2022-10-23T09:36:24.000Z 1369.1 2022-10-23T09:36:41.000Z 1370.4 2022-10-23T09:36:56.000Z 1372.2 2022-10-23T09:37:14.000Z 1373.6 2022-10-23T09:37:29.000Z 1374.4 2022-10-23T09:37:31.000Z 1374.4 2022-10-23T09:37:32.000Z 1376 2022-10-23T09:37:53.000Z 1377.5 2022-10-23T09:38:11.000Z 1378.7 2022-10-23T09:38:20.000Z 1378.9 2022-10-23T09:38:21.000Z 1379.4 2022-10-23T09:38:26.000Z 1379.4 2022-10-23T09:38:27.000Z 1380.9 2022-10-23T09:38:48.000Z 1382.1 2022-10-23T09:38:58.000Z 1382.6 2022-10-23T09:39:01.000Z 1382.7 2022-10-23T09:39:03.000Z 1382.7 2022-10-23T09:39:04.000Z 1383.9 2022-10-23T09:39:19.000Z 1385.9 2022-10-23T09:39:42.000Z 1386.7 2022-10-23T09:39:55.000Z 1387.4 2022-10-23T09:40:04.000Z 1387.4 2022-10-23T09:40:05.000Z 1387.4 2022-10-23T09:40:06.000Z 1387.4 2022-10-23T09:40:07.000Z 1389.3 2022-10-23T09:40:26.000Z 1390.9 2022-10-23T09:40:41.000Z 1390.8 2022-10-23T09:40:43.000Z 1391.2 2022-10-23T09:40:46.000Z 1391.9 2022-10-23T09:40:59.000Z 1393.7 2022-10-23T09:41:15.000Z 1393.8 2022-10-23T09:41:22.000Z 1393.8 2022-10-23T09:41:23.000Z 1395.8 2022-10-23T09:41:38.000Z 1397.3 2022-10-23T09:41:53.000Z 1398 2022-10-23T09:42:03.000Z 1399.2 2022-10-23T09:42:15.000Z 1400 2022-10-23T09:42:26.000Z 1401 2022-10-23T09:42:40.000Z 1401.3 2022-10-23T09:42:48.000Z 1402.4 2022-10-23T09:43:00.000Z 1403.5 2022-10-23T09:43:12.000Z 1403.5 2022-10-23T09:43:13.000Z 1406 2022-10-23T09:43:32.000Z 1407.3 2022-10-23T09:43:43.000Z 1408.2 2022-10-23T09:43:56.000Z 1408.6 2022-10-23T09:43:59.000Z 1408.9 2022-10-23T09:44:00.000Z 1409.7 2022-10-23T09:44:10.000Z 1410.9 2022-10-23T09:44:25.000Z 1411.8 2022-10-23T09:44:40.000Z 1412.3 2022-10-23T09:44:50.000Z 1413.3 2022-10-23T09:45:03.000Z 1413.8 2022-10-23T09:45:14.000Z 1414.5 2022-10-23T09:45:21.000Z 1414.4 2022-10-23T09:45:25.000Z 1415.1 2022-10-23T09:45:38.000Z 1415.9 2022-10-23T09:45:50.000Z 1416.4 2022-10-23T09:45:59.000Z 1416.7 2022-10-23T09:46:15.000Z 1416.8 2022-10-23T09:46:18.000Z 1416.8 2022-10-23T09:46:19.000Z 1416.9 2022-10-23T09:46:20.000Z 1417.1 2022-10-23T09:46:37.000Z 1417.1 2022-10-23T09:46:48.000Z 1417 2022-10-23T09:46:49.000Z 1416.9 2022-10-23T09:47:01.000Z 1416.8 2022-10-23T09:47:04.000Z 1416.7 2022-10-23T09:47:06.000Z 1416.9 2022-10-23T09:47:09.000Z 1417.2 2022-10-23T09:47:17.000Z 1417.1 2022-10-23T09:47:24.000Z 1417.1 2022-10-23T09:47:25.000Z 1417 2022-10-23T09:47:26.000Z 1417 2022-10-23T09:47:27.000Z 1416.9 2022-10-23T09:47:28.000Z 1416.8 2022-10-23T09:47:29.000Z 1416.9 2022-10-23T09:47:30.000Z 1416.9 2022-10-23T09:47:33.000Z 1417.1 2022-10-23T09:47:42.000Z 1417.1 2022-10-23T09:47:44.000Z 1417.3 2022-10-23T09:47:54.000Z 1417.4 2022-10-23T09:47:55.000Z 1417.3 2022-10-23T09:47:57.000Z 1417.3 2022-10-23T09:48:07.000Z 1417.2 2022-10-23T09:48:13.000Z 1417.3 2022-10-23T09:48:19.000Z 1417.3 2022-10-23T09:48:47.000Z 1417.7 2022-10-23T09:48:49.000Z 1417.8 2022-10-23T09:48:50.000Z 1417.5 2022-10-23T09:48:55.000Z 1417.6 2022-10-23T09:49:00.000Z 1417.7 2022-10-23T09:49:06.000Z 1417.7 2022-10-23T09:49:08.000Z 1417.6 2022-10-23T09:49:09.000Z 1417.2 2022-10-23T09:49:26.000Z 1417.4 2022-10-23T09:49:31.000Z 1417.6 2022-10-23T09:49:42.000Z 1417.5 2022-10-23T09:49:49.000Z 1418.2 2022-10-23T09:50:00.000Z 1419.1 2022-10-23T09:50:14.000Z 1420.1 2022-10-23T09:50:29.000Z 1420.2 2022-10-23T09:50:32.000Z 1420.4 2022-10-23T09:50:35.000Z 1420.4 2022-10-23T09:50:36.000Z 1420.7 2022-10-23T09:50:38.000Z 1420.8 2022-10-23T09:50:39.000Z 1420.8 2022-10-23T09:50:40.000Z 1420.8 2022-10-23T09:50:41.000Z 1421.5 2022-10-23T09:50:51.000Z 1421.7 2022-10-23T09:50:58.000Z 1422.4 2022-10-23T09:51:07.000Z 1422.8 2022-10-23T09:51:17.000Z 1422.7 2022-10-23T09:51:29.000Z 1423.1 2022-10-23T09:51:42.000Z 1423.5 2022-10-23T09:51:54.000Z 1423.7 2022-10-23T09:52:08.000Z 1424 2022-10-23T09:52:18.000Z 1424 2022-10-23T09:52:24.000Z 1424.4 2022-10-23T09:52:34.000Z 1424.5 2022-10-23T09:52:37.000Z 1424.4 2022-10-23T09:52:38.000Z 1424.8 2022-10-23T09:52:50.000Z 1425.8 2022-10-23T09:53:08.000Z 1425.5 2022-10-23T09:53:13.000Z 1425.3 2022-10-23T09:53:14.000Z 1425.4 2022-10-23T09:53:15.000Z 1425.5 2022-10-23T09:53:21.000Z 1425.5 2022-10-23T09:53:22.000Z 1425.3 2022-10-23T09:53:26.000Z 1425.9 2022-10-23T09:53:42.000Z 1426.4 2022-10-23T09:53:51.000Z 1426.5 2022-10-23T09:53:57.000Z 1426.5 2022-10-23T09:53:58.000Z 1426.7 2022-10-23T09:54:07.000Z 1426.7 2022-10-23T09:54:13.000Z 1427 2022-10-23T09:54:32.000Z 1427.3 2022-10-23T09:54:42.000Z 1427.4 2022-10-23T09:54:54.000Z 1428.1 2022-10-23T09:55:05.000Z 1428 2022-10-23T09:55:16.000Z 1428 2022-10-23T09:55:25.000Z 1427.9 2022-10-23T09:55:37.000Z 1427.4 2022-10-23T09:55:45.000Z 1427.2 2022-10-23T09:55:58.000Z 1427.1 2022-10-23T09:56:07.000Z 1427.7 2022-10-23T09:56:19.000Z 1428 2022-10-23T09:56:28.000Z 1428.5 2022-10-23T09:56:38.000Z 1428.6 2022-10-23T09:56:44.000Z 1428.9 2022-10-23T09:56:54.000Z 1428.9 2022-10-23T09:57:04.000Z 1428.9 2022-10-23T09:57:20.000Z 1429.2 2022-10-23T09:57:30.000Z 1429.1 2022-10-23T09:57:32.000Z 1429 2022-10-23T09:57:33.000Z 1429 2022-10-23T09:57:34.000Z 1429.1 2022-10-23T09:57:35.000Z 1429.1 2022-10-23T09:57:36.000Z 1429.1 2022-10-23T09:57:39.000Z 1429.4 2022-10-23T09:57:42.000Z 1429.3 2022-10-23T09:57:43.000Z 1429.2 2022-10-23T09:57:45.000Z 1429.2 2022-10-23T09:57:46.000Z 1429.2 2022-10-23T09:57:49.000Z 1429.6 2022-10-23T09:58:04.000Z 1429.3 2022-10-23T09:58:11.000Z 1429.2 2022-10-23T09:58:12.000Z 1429.3 2022-10-23T09:58:13.000Z 1429.2 2022-10-23T09:58:16.000Z 1429.1 2022-10-23T09:58:21.000Z 1429.1 2022-10-23T09:58:22.000Z 1429.3 2022-10-23T09:58:27.000Z 1429.1 2022-10-23T09:58:29.000Z 1429.1 2022-10-23T09:58:41.000Z 1428.9 2022-10-23T09:58:57.000Z 1428.7 2022-10-23T09:59:07.000Z 1428 2022-10-23T09:59:17.000Z 1427 2022-10-23T09:59:27.000Z 1426.6 2022-10-23T09:59:33.000Z 1426.8 2022-10-23T09:59:34.000Z 1428.1 2022-10-23T09:59:49.000Z 1428.5 2022-10-23T10:00:00.000Z 1428.5 2022-10-23T10:00:01.000Z 1429.3 2022-10-23T10:00:15.000Z 1429.5 2022-10-23T10:00:23.000Z 1429.9 2022-10-23T10:00:36.000Z 1430.2 2022-10-23T10:00:46.000Z 1429.7 2022-10-23T10:00:59.000Z 1429.7 2022-10-23T10:01:11.000Z 1430.1 2022-10-23T10:01:22.000Z 1430.1 2022-10-23T10:01:24.000Z 1430.2 2022-10-23T10:01:25.000Z 1430.3 2022-10-23T10:01:32.000Z 1431 2022-10-23T10:01:46.000Z 1431.4 2022-10-23T10:02:00.000Z 1431.5 2022-10-23T10:02:01.000Z 1432.2 2022-10-23T10:02:14.000Z 1432.4 2022-10-23T10:02:31.000Z 1432.4 2022-10-23T10:02:41.000Z 1432.9 2022-10-23T10:02:54.000Z 1432.9 2022-10-23T10:03:03.000Z 1432.9 2022-10-23T10:03:14.000Z 1432.9 2022-10-23T10:03:23.000Z 1433.7 2022-10-23T10:03:34.000Z 1435.2 2022-10-23T10:03:49.000Z 1436.8 2022-10-23T10:04:02.000Z 1437.3 2022-10-23T10:04:11.000Z 1437.2 2022-10-23T10:04:12.000Z 1437.3 2022-10-23T10:04:26.000Z 1437.3 2022-10-23T10:04:39.000Z 1437 2022-10-23T10:04:50.000Z 1437.6 2022-10-23T10:04:58.000Z 1438.4 2022-10-23T10:05:11.000Z 1439.2 2022-10-23T10:05:21.000Z 1439.3 2022-10-23T10:05:22.000Z 1439.1 2022-10-23T10:05:29.000Z 1439.3 2022-10-23T10:05:33.000Z 1439.3 2022-10-23T10:05:34.000Z 1439.3 2022-10-23T10:05:35.000Z 1439.2 2022-10-23T10:05:38.000Z 1439.2 2022-10-23T10:05:45.000Z 1439.3 2022-10-23T10:05:46.000Z 1439.2 2022-10-23T10:05:48.000Z 1439.1 2022-10-23T10:05:49.000Z 1439.2 2022-10-23T10:06:00.000Z 1439.1 2022-10-23T10:06:01.000Z 1439 2022-10-23T10:06:02.000Z 1439 2022-10-23T10:06:03.000Z 1439.1 2022-10-23T10:06:04.000Z 1439.3 2022-10-23T10:06:07.000Z 1439.2 2022-10-23T10:06:10.000Z 1439.4 2022-10-23T10:06:20.000Z 1439.4 2022-10-23T10:06:33.000Z 1439.4 2022-10-23T10:06:34.000Z 1439.4 2022-10-23T10:06:36.000Z 1439.4 2022-10-23T10:06:37.000Z 1439.5 2022-10-23T10:06:48.000Z 1439.3 2022-10-23T10:06:49.000Z 1439.6 2022-10-23T10:07:03.000Z 1439.6 2022-10-23T10:07:04.000Z 1439.6 2022-10-23T10:07:12.000Z 1440.5 2022-10-23T10:07:27.000Z 1440.6 2022-10-23T10:07:40.000Z 1440.6 2022-10-23T10:07:41.000Z 1441.2 2022-10-23T10:07:51.000Z 1441.3 2022-10-23T10:07:52.000Z 1441.3 2022-10-23T10:08:05.000Z 1441 2022-10-23T10:08:21.000Z 1441 2022-10-23T10:08:37.000Z 1440 2022-10-23T10:08:46.000Z 1441.1 2022-10-23T10:09:00.000Z 1441.6 2022-10-23T10:09:13.000Z 1441.3 2022-10-23T10:09:27.000Z 1441.9 2022-10-23T10:09:38.000Z 1442.2 2022-10-23T10:09:45.000Z 1442.1 2022-10-23T10:09:55.000Z 1441.7 2022-10-23T10:10:07.000Z 1440.6 2022-10-23T10:10:20.000Z 1439.5 2022-10-23T10:10:32.000Z 1439.9 2022-10-23T10:10:44.000Z 1440.8 2022-10-23T10:10:55.000Z 1440.9 2022-10-23T10:11:07.000Z 1440.9 2022-10-23T10:11:18.000Z 1440.9 2022-10-23T10:11:28.000Z 1440.9 2022-10-23T10:11:36.000Z 1440.8 2022-10-23T10:11:37.000Z 1439.8 2022-10-23T10:11:49.000Z 1437.7 2022-10-23T10:12:05.000Z 1437.1 2022-10-23T10:12:14.000Z 1437.2 2022-10-23T10:12:25.000Z 1437.5 2022-10-23T10:12:35.000Z 1437.3 2022-10-23T10:12:43.000Z 1437.4 2022-10-23T10:12:49.000Z 1436.7 2022-10-23T10:12:56.000Z 1436.7 2022-10-23T10:13:04.000Z 1435.8 2022-10-23T10:13:12.000Z 1435.7 2022-10-23T10:13:13.000Z 1434.3 2022-10-23T10:13:26.000Z 1432.7 2022-10-23T10:13:36.000Z 1431.4 2022-10-23T10:13:45.000Z 1431.2 2022-10-23T10:13:46.000Z 1428.7 2022-10-23T10:14:05.000Z 1428.7 2022-10-23T10:14:06.000Z 1427.7 2022-10-23T10:14:15.000Z 1427.6 2022-10-23T10:14:16.000Z 1427.3 2022-10-23T10:14:19.000Z 1427.2 2022-10-23T10:14:20.000Z 1427.2 2022-10-23T10:14:21.000Z 1426.9 2022-10-23T10:14:22.000Z 1425.4 2022-10-23T10:14:36.000Z 1423.1 2022-10-23T10:14:54.000Z 1421.9 2022-10-23T10:15:15.000Z 1420.2 2022-10-23T10:15:31.000Z 1419 2022-10-23T10:15:43.000Z 1418.8 2022-10-23T10:15:44.000Z 1415.9 2022-10-23T10:16:05.000Z 1414.3 2022-10-23T10:16:19.000Z 1413.6 2022-10-23T10:16:27.000Z 1412.6 2022-10-23T10:16:37.000Z 1412.2 2022-10-23T10:16:42.000Z 1411.8 2022-10-23T10:16:47.000Z 1411.6 2022-10-23T10:16:48.000Z 1409.9 2022-10-23T10:17:01.000Z 1409.9 2022-10-23T10:17:03.000Z 1409.8 2022-10-23T10:17:04.000Z 1408.5 2022-10-23T10:17:15.000Z 1406.7 2022-10-23T10:17:32.000Z 1406.3 2022-10-23T10:17:39.000Z 1406.1 2022-10-23T10:17:40.000Z 1406 2022-10-23T10:17:42.000Z 1406 2022-10-23T10:17:44.000Z 1405.9 2022-10-23T10:17:45.000Z 1405.9 2022-10-23T10:17:51.000Z 1404.8 2022-10-23T10:18:02.000Z 1404.8 2022-10-23T10:18:03.000Z 1404.8 2022-10-23T10:18:04.000Z 1404.7 2022-10-23T10:18:07.000Z 1404.8 2022-10-23T10:18:13.000Z 1404.7 2022-10-23T10:18:16.000Z 1404.8 2022-10-23T10:18:17.000Z 1404.9 2022-10-23T10:18:26.000Z 1403.7 2022-10-23T10:18:34.000Z 1403.8 2022-10-23T10:18:35.000Z 1404 2022-10-23T10:18:36.000Z 1404.1 2022-10-23T10:18:37.000Z 1404 2022-10-23T10:18:40.000Z 1403.9 2022-10-23T10:18:47.000Z 1403.7 2022-10-23T10:18:50.000Z 1403.6 2022-10-23T10:19:05.000Z 1402.5 2022-10-23T10:19:17.000Z 1401.3 2022-10-23T10:19:30.000Z 1401 2022-10-23T10:19:43.000Z 1400.9 2022-10-23T10:19:47.000Z 1400.8 2022-10-23T10:19:49.000Z 1400.7 2022-10-23T10:20:01.000Z 1400.7 2022-10-23T10:20:02.000Z 1400.7 2022-10-23T10:20:03.000Z 1400.4 2022-10-23T10:20:10.000Z 1399.7 2022-10-23T10:20:22.000Z 1398.9 2022-10-23T10:20:33.000Z 1397.7 2022-10-23T10:20:46.000Z 1396.8 2022-10-23T10:20:59.000Z 1396.1 2022-10-23T10:21:10.000Z 1396.1 2022-10-23T10:21:13.000Z 1395.6 2022-10-23T10:21:17.000Z 1395.9 2022-10-23T10:21:19.000Z 1396.8 2022-10-23T10:21:36.000Z 1396.6 2022-10-23T10:21:39.000Z 1396.6 2022-10-23T10:21:40.000Z 1397.3 2022-10-23T10:21:56.000Z 1397.4 2022-10-23T10:21:58.000Z 1397.8 2022-10-23T10:22:32.000Z 1397.9 2022-10-23T10:22:33.000Z 1397.5 2022-10-23T10:22:42.000Z 1397.6 2022-10-23T10:22:43.000Z 1397.4 2022-10-23T10:22:54.000Z 1397.7 2022-10-23T10:23:02.000Z 1397.9 2022-10-23T10:23:09.000Z 1415.6 2022-10-23T11:11:55.000Z 1415.4 2022-10-23T11:12:31.000Z 1415.4 2022-10-23T11:12:32.000Z 1415.5 2022-10-23T11:13:25.000Z 1415.6 2022-10-23T11:13:26.000Z 1415.6 2022-10-23T11:14:05.000Z 1415 2022-10-23T11:14:15.000Z 1415.1 2022-10-23T11:14:38.000Z 1415.2 2022-10-23T11:14:42.000Z 1415.2 2022-10-23T11:14:44.000Z 1415.1 2022-10-23T11:14:45.000Z 1415.1 2022-10-23T11:14:47.000Z 1415.2 2022-10-23T11:14:48.000Z 1415 2022-10-23T11:14:49.000Z 1414.3 2022-10-23T11:14:53.000Z 1413.9 2022-10-23T11:15:13.000Z 1413.3 2022-10-23T11:15:19.000Z 1413.3 2022-10-23T11:15:21.000Z 1411.8 2022-10-23T11:15:39.000Z 1411.5 2022-10-23T11:15:40.000Z 1409 2022-10-23T11:15:59.000Z 1406.6 2022-10-23T11:16:20.000Z 1404.9 2022-10-23T11:16:37.000Z 1403 2022-10-23T11:16:52.000Z 1401.3 2022-10-23T11:17:09.000Z 1399.8 2022-10-23T11:17:25.000Z 1399.7 2022-10-23T11:17:26.000Z 1397.7 2022-10-23T11:17:43.000Z 1394.8 2022-10-23T11:18:06.000Z 1394.6 2022-10-23T11:18:07.000Z 1392 2022-10-23T11:18:25.000Z 1388 2022-10-23T11:18:56.000Z 1386.1 2022-10-23T11:19:11.000Z 1385 2022-10-23T11:19:20.000Z 1385 2022-10-23T11:19:23.000Z 1385 2022-10-23T11:19:24.000Z 1384.6 2022-10-23T11:19:35.000Z 1384.4 2022-10-23T11:19:38.000Z 1384.6 2022-10-23T11:19:39.000Z 1384.7 2022-10-23T11:19:43.000Z 1384.5 2022-10-23T11:19:50.000Z 1383.5 2022-10-23T11:19:57.000Z 1383.2 2022-10-23T11:20:04.000Z 1381.8 2022-10-23T11:20:22.000Z 1380.1 2022-10-23T11:20:36.000Z 1378.3 2022-10-23T11:20:51.000Z 1375.8 2022-10-23T11:21:08.000Z 1374.1 2022-10-23T11:21:26.000Z 1371.2 2022-10-23T11:21:45.000Z 1368.5 2022-10-23T11:22:03.000Z 1363.3 2022-10-23T11:22:34.000Z 1361.3 2022-10-23T11:22:50.000Z 1360.3 2022-10-23T11:23:01.000Z 1358.7 2022-10-23T11:23:15.000Z 1357.2 2022-10-23T11:23:27.000Z 1355 2022-10-23T11:23:42.000Z 1353.6 2022-10-23T11:23:55.000Z 1351.2 2022-10-23T11:24:11.000Z 1349.2 2022-10-23T11:24:27.000Z 1349.2 2022-10-23T11:24:31.000Z 1348.8 2022-10-23T11:24:37.000Z 1349.1 2022-10-23T11:25:41.000Z 1347.3 2022-10-23T11:25:56.000Z 1346.2 2022-10-23T11:26:11.000Z 1343.6 2022-10-23T11:26:34.000Z 1341.1 2022-10-23T11:26:55.000Z 1339.6 2022-10-23T11:27:09.000Z 1339.4 2022-10-23T11:27:11.000Z 1339.4 2022-10-23T11:27:12.000Z 1339.4 2022-10-23T11:27:13.000Z 1335.1 2022-10-23T11:27:47.000Z 1332.6 2022-10-23T11:28:02.000Z 1331 2022-10-23T11:28:18.000Z 1327.7 2022-10-23T11:28:42.000Z 1325.4 2022-10-23T11:28:57.000Z 1323.2 2022-10-23T11:29:12.000Z 1319.4 2022-10-23T11:29:47.000Z 1317.4 2022-10-23T11:30:03.000Z 1314.9 2022-10-23T11:30:24.000Z 1312.8 2022-10-23T11:30:40.000Z 1312.7 2022-10-23T11:30:44.000Z 1312.5 2022-10-23T11:30:45.000Z 1310.4 2022-10-23T11:31:04.000Z 1308 2022-10-23T11:31:18.000Z 1307.9 2022-10-23T11:31:19.000Z 1306.1 2022-10-23T11:31:34.000Z 1304.3 2022-10-23T11:31:48.000Z 1301.9 2022-10-23T11:32:06.000Z 1301.1 2022-10-23T11:32:16.000Z 1301.3 2022-10-23T11:32:19.000Z 1301.1 2022-10-23T11:32:20.000Z 1301.1 2022-10-23T11:32:28.000Z 1301.1 2022-10-23T11:32:29.000Z 1301.3 2022-10-23T11:32:37.000Z 1301.2 2022-10-23T11:32:39.000Z 1301 2022-10-23T11:32:58.000Z 1301 2022-10-23T11:33:00.000Z 1301.1 2022-10-23T11:33:01.000Z 1301.1 2022-10-23T11:33:02.000Z 1301.1 2022-10-23T11:33:03.000Z 1301.2 2022-10-23T11:33:04.000Z 1301.1 2022-10-23T11:33:09.000Z 1298.8 2022-10-23T11:33:23.000Z 1296.2 2022-10-23T11:33:39.000Z 1296.1 2022-10-23T11:33:41.000Z 1290.6 2022-10-23T11:34:22.000Z 1287.7 2022-10-23T11:34:40.000Z 1285.5 2022-10-23T11:34:55.000Z 1282.9 2022-10-23T11:35:11.000Z 1281.9 2022-10-23T11:35:21.000Z 1281.5 2022-10-23T11:35:23.000Z 1278.8 2022-10-23T11:35:45.000Z 1276.2 2022-10-23T11:36:00.000Z 1273.6 2022-10-23T11:36:20.000Z 1271.2 2022-10-23T11:36:36.000Z 1268.7 2022-10-23T11:36:52.000Z 1266.4 2022-10-23T11:37:08.000Z 1266 2022-10-23T11:37:10.000Z 1265 2022-10-23T11:37:18.000Z 1264.8 2022-10-23T11:37:19.000Z 1262.2 2022-10-23T11:37:39.000Z 1261.1 2022-10-23T11:37:46.000Z 1260.6 2022-10-23T11:37:48.000Z 1260.5 2022-10-23T11:37:51.000Z 1260.5 2022-10-23T11:37:52.000Z 1259 2022-10-23T11:38:06.000Z 1256.5 2022-10-23T11:38:25.000Z 1250.2 2022-10-23T11:39:17.000Z 1249.2 2022-10-23T11:39:23.000Z 1249.1 2022-10-23T11:39:24.000Z 1249.1 2022-10-23T11:39:27.000Z 1248.8 2022-10-23T11:39:30.000Z 1247.2 2022-10-23T11:39:45.000Z 1245.4 2022-10-23T11:39:59.000Z 1243.9 2022-10-23T11:40:12.000Z 1242 2022-10-23T11:40:26.000Z 1240.2 2022-10-23T11:40:43.000Z 1238.3 2022-10-23T11:40:56.000Z 1237.2 2022-10-23T11:41:10.000Z 1237.1 2022-10-23T11:41:14.000Z 1237 2022-10-23T11:41:16.000Z 1237.3 2022-10-23T11:41:23.000Z 1237.1 2022-10-23T11:41:26.000Z 1236.8 2022-10-23T11:41:41.000Z 1236.9 2022-10-23T11:41:42.000Z 1237 2022-10-23T11:41:43.000Z 1237 2022-10-23T11:41:45.000Z 1236.9 2022-10-23T11:41:49.000Z 1236.9 2022-10-23T11:41:50.000Z 1236.7 2022-10-23T11:41:51.000Z 1234.6 2022-10-23T11:42:14.000Z 1232.8 2022-10-23T11:42:29.000Z 1231.9 2022-10-23T11:42:40.000Z 1231.8 2022-10-23T11:42:42.000Z 1231.1 2022-10-23T11:42:47.000Z 1231.2 2022-10-23T11:42:48.000Z 1228.9 2022-10-23T11:43:06.000Z 1226.8 2022-10-23T11:43:22.000Z 1224.6 2022-10-23T11:43:40.000Z 1223.4 2022-10-23T11:43:51.000Z 1223.2 2022-10-23T11:43:52.000Z 1223 2022-10-23T11:43:53.000Z 1222.9 2022-10-23T11:43:54.000Z 1222.7 2022-10-23T11:43:56.000Z 1222.5 2022-10-23T11:43:58.000Z 1219.5 2022-10-23T11:44:20.000Z 1216.7 2022-10-23T11:44:38.000Z 1216.1 2022-10-23T11:44:42.000Z 1216.2 2022-10-23T11:44:43.000Z 1213 2022-10-23T11:45:03.000Z 1210.3 2022-10-23T11:45:19.000Z 1208 2022-10-23T11:45:34.000Z 1207.5 2022-10-23T11:45:40.000Z 1207.4 2022-10-23T11:45:41.000Z 1207.4 2022-10-23T11:45:42.000Z 1207.4 2022-10-23T11:45:45.000Z 1207.3 2022-10-23T11:45:46.000Z 1207.1 2022-10-23T11:45:50.000Z 1207 2022-10-23T11:45:53.000Z 1207 2022-10-23T11:45:54.000Z 1206.6 2022-10-23T11:46:03.000Z 1206.5 2022-10-23T11:46:16.000Z 1206.5 2022-10-23T11:46:17.000Z 1206.3 2022-10-23T11:46:36.000Z 1206.3 2022-10-23T11:46:37.000Z 1206.5 2022-10-23T11:46:39.000Z 1206.4 2022-10-23T11:46:40.000Z 1206.2 2022-10-23T11:46:49.000Z 1206.2 2022-10-23T11:46:50.000Z 1206 2022-10-23T11:47:05.000Z 1204 2022-10-23T11:47:21.000Z 1202.2 2022-10-23T11:47:33.000Z 1202 2022-10-23T11:47:34.000Z 1198.3 2022-10-23T11:47:59.000Z 1198 2022-10-23T11:48:03.000Z 1197.8 2022-10-23T11:48:04.000Z 1195.6 2022-10-23T11:48:19.000Z 1195.4 2022-10-23T11:48:21.000Z 1195.4 2022-10-23T11:48:22.000Z 1195.5 2022-10-23T11:48:23.000Z 1195.5 2022-10-23T11:48:29.000Z 1195.4 2022-10-23T11:48:30.000Z 1195.7 2022-10-23T11:49:02.000Z 1195.3 2022-10-23T11:49:12.000Z 1195 2022-10-23T11:49:16.000Z 1195.2 2022-10-23T11:49:18.000Z 1195.3 2022-10-23T11:49:32.000Z 1195.3 2022-10-23T11:49:33.000Z 1195.4 2022-10-23T11:49:41.000Z 1195.3 2022-10-23T11:49:43.000Z 1195.2 2022-10-23T11:49:46.000Z 1192.6 2022-10-23T11:50:01.000Z 1192.6 2022-10-23T11:50:02.000Z 1192.3 2022-10-23T11:50:05.000Z 1192.3 2022-10-23T11:50:06.000Z 1192.1 2022-10-23T11:50:09.000Z 1192 2022-10-23T11:50:10.000Z 1190.2 2022-10-23T11:50:25.000Z 1190.3 2022-10-23T11:50:26.000Z 1190.4 2022-10-23T11:50:28.000Z 1190.3 2022-10-23T11:50:29.000Z 1190.4 2022-10-23T11:50:32.000Z 1190.4 2022-10-23T11:50:33.000Z 1190.3 2022-10-23T11:50:34.000Z 1190.5 2022-10-23T11:50:39.000Z 1190.4 2022-10-23T11:50:40.000Z 1190.4 2022-10-23T11:50:41.000Z 1187.8 2022-10-23T11:51:01.000Z 1183.1 2022-10-23T11:51:40.000Z 1183.2 2022-10-23T11:51:43.000Z 1181.1 2022-10-23T11:52:01.000Z 1181 2022-10-23T11:52:10.000Z 1178.7 2022-10-23T11:52:25.000Z 1176.3 2022-10-23T11:52:37.000Z 1174 2022-10-23T11:52:51.000Z 1172.3 2022-10-23T11:53:04.000Z 1169.7 2022-10-23T11:53:19.000Z 1167.7 2022-10-23T11:53:34.000Z 1167.5 2022-10-23T11:53:35.000Z 1167.4 2022-10-23T11:53:36.000Z 1166.3 2022-10-23T11:53:48.000Z 1163.2 2022-10-23T11:54:11.000Z 1160.7 2022-10-23T11:54:28.000Z 1158.1 2022-10-23T11:54:52.000Z 1158 2022-10-23T11:54:55.000Z 1158 2022-10-23T11:55:05.000Z 1157.4 2022-10-23T11:55:14.000Z 1157.5 2022-10-23T11:55:20.000Z 1157.6 2022-10-23T11:55:21.000Z 1157.5 2022-10-23T11:55:24.000Z 1157.6 2022-10-23T11:55:25.000Z 1157.5 2022-10-23T11:55:47.000Z 1157.5 2022-10-23T11:55:48.000Z 1157.3 2022-10-23T11:55:59.000Z 1157.1 2022-10-23T11:56:07.000Z 1156.7 2022-10-23T11:56:12.000Z 1156.5 2022-10-23T11:56:14.000Z 1156.3 2022-10-23T11:56:26.000Z 1156.3 2022-10-23T11:56:27.000Z 1155.9 2022-10-23T11:56:31.000Z 1156.4 2022-10-23T11:56:32.000Z 1156.3 2022-10-23T11:56:38.000Z 1156.3 2022-10-23T11:56:39.000Z 1156.3 2022-10-23T11:56:46.000Z 1156.3 2022-10-23T11:56:48.000Z 1156.1 2022-10-23T11:57:20.000Z 1156.2 2022-10-23T11:57:21.000Z 1156 2022-10-23T11:57:24.000Z 1155.9 2022-10-23T11:57:26.000Z 1156 2022-10-23T11:57:35.000Z 1155.8 2022-10-23T11:57:37.000Z 1155.7 2022-10-23T11:57:51.000Z 1156.1 2022-10-23T11:57:58.000Z 1156.2 2022-10-23T11:58:09.000Z 1156.3 2022-10-23T11:58:10.000Z 1156 2022-10-23T11:58:14.000Z 1156 2022-10-23T11:58:15.000Z 1155.9 2022-10-23T11:58:16.000Z 1155.8 2022-10-23T11:58:17.000Z 1155.9 2022-10-23T11:58:21.000Z 1156 2022-10-23T11:58:25.000Z 1155.9 2022-10-23T11:58:30.000Z 1155.9 2022-10-23T11:58:33.000Z 1156 2022-10-23T11:58:34.000Z 1156 2022-10-23T11:58:35.000Z 1156 2022-10-23T11:58:36.000Z 1156 2022-10-23T11:58:38.000Z 1156.1 2022-10-23T11:58:39.000Z 1155.4 2022-10-23T11:58:47.000Z 1155.3 2022-10-23T11:58:48.000Z 1155.2 2022-10-23T11:58:49.000Z 1155 2022-10-23T11:58:50.000Z 1152.5 2022-10-23T11:59:11.000Z 1152.4 2022-10-23T11:59:12.000Z 1152.4 2022-10-23T11:59:13.000Z 1152.5 2022-10-23T11:59:14.000Z 1152.4 2022-10-23T11:59:15.000Z 1152.4 2022-10-23T11:59:16.000Z 1152.4 2022-10-23T11:59:17.000Z 1152.1 2022-10-23T11:59:20.000Z 1152 2022-10-23T11:59:21.000Z 1148.7 2022-10-23T11:59:49.000Z 1146.3 2022-10-23T12:00:12.000Z 1144.8 2022-10-23T12:00:25.000Z 1144.8 2022-10-23T12:00:27.000Z 1142.4 2022-10-23T12:00:50.000Z 1141.2 2022-10-23T12:01:02.000Z 1141 2022-10-23T12:01:03.000Z 1141 2022-10-23T12:01:04.000Z 1140.7 2022-10-23T12:01:06.000Z 1137.5 2022-10-23T12:01:28.000Z 1134.4 2022-10-23T12:01:57.000Z 1133.9 2022-10-23T12:02:00.000Z 1133.9 2022-10-23T12:02:04.000Z 1133.6 2022-10-23T12:02:12.000Z 1133.6 2022-10-23T12:02:13.000Z 1133.9 2022-10-23T12:02:16.000Z 1132.4 2022-10-23T12:02:29.000Z 1132.4 2022-10-23T12:02:37.000Z 1130.3 2022-10-23T12:02:54.000Z 1128.5 2022-10-23T12:03:10.000Z 1127.4 2022-10-23T12:03:21.000Z 1126.8 2022-10-23T12:03:35.000Z 1126.3 2022-10-23T12:03:45.000Z 1126.3 2022-10-23T12:03:48.000Z 1126.2 2022-10-23T12:03:49.000Z 1126.2 2022-10-23T12:03:50.000Z 1125 2022-10-23T12:04:04.000Z 1125 2022-10-23T12:04:05.000Z 1125 2022-10-23T12:04:06.000Z 1124.9 2022-10-23T12:04:14.000Z 1123.6 2022-10-23T12:04:32.000Z 1122.1 2022-10-23T12:04:44.000Z 1120.8 2022-10-23T12:04:54.000Z 1118.9 2022-10-23T12:05:10.000Z 1118.2 2022-10-23T12:05:18.000Z 1117.9 2022-10-23T12:05:21.000Z 1116.7 2022-10-23T12:05:34.000Z 1114.8 2022-10-23T12:05:46.000Z 1112.6 2022-10-23T12:05:59.000Z 1110.6 2022-10-23T12:06:13.000Z 1109.2 2022-10-23T12:06:30.000Z 1108.9 2022-10-23T12:06:41.000Z 1108.2 2022-10-23T12:06:46.000Z 1108.1 2022-10-23T12:06:48.000Z 1106.8 2022-10-23T12:07:03.000Z 1106.6 2022-10-23T12:07:13.000Z 1106.1 2022-10-23T12:07:24.000Z 1104.9 2022-10-23T12:07:36.000Z 1102.8 2022-10-23T12:07:54.000Z 1100 2022-10-23T12:08:15.000Z 1100 2022-10-23T12:08:17.000Z 1099.5 2022-10-23T12:08:19.000Z 1098.9 2022-10-23T12:08:22.000Z 1099.3 2022-10-23T12:08:27.000Z 1096.5 2022-10-23T12:08:46.000Z 1094.2 2022-10-23T12:09:01.000Z 1091.7 2022-10-23T12:09:18.000Z 1089.4 2022-10-23T12:09:42.000Z 1089.3 2022-10-23T12:09:43.000Z 1088 2022-10-23T12:09:55.000Z 1087.8 2022-10-23T12:09:59.000Z 1087.6 2022-10-23T12:10:00.000Z 1086.9 2022-10-23T12:10:05.000Z 1087 2022-10-23T12:10:09.000Z 1086.8 2022-10-23T12:10:16.000Z 1086.9 2022-10-23T12:10:18.000Z 1086.9 2022-10-23T12:10:23.000Z 1086.7 2022-10-23T12:10:26.000Z 1086.8 2022-10-23T12:10:27.000Z 1086.4 2022-10-23T12:10:30.000Z 1086.4 2022-10-23T12:10:31.000Z 1086.5 2022-10-23T12:10:32.000Z 1086.5 2022-10-23T12:10:36.000Z 1086.4 2022-10-23T12:10:38.000Z 1086.1 2022-10-23T12:10:46.000Z 1086.1 2022-10-23T12:10:47.000Z 1086.3 2022-10-23T12:10:48.000Z 1086.5 2022-10-23T12:10:49.000Z 1086.3 2022-10-23T12:10:52.000Z 1086.2 2022-10-23T12:10:54.000Z 1086.1 2022-10-23T12:10:56.000Z 1085.8 2022-10-23T12:10:57.000Z 1085.5 2022-10-23T12:11:00.000Z 1085.4 2022-10-23T12:11:01.000Z 1085.3 2022-10-23T12:11:03.000Z 1081.9 2022-10-23T12:11:24.000Z 1078 2022-10-23T12:11:53.000Z 1076.3 2022-10-23T12:12:05.000Z 1075.8 2022-10-23T12:12:15.000Z 1075.9 2022-10-23T12:12:26.000Z 1076.1 2022-10-23T12:12:51.000Z 1076.1 2022-10-23T12:12:52.000Z 1076.1 2022-10-23T12:13:29.000Z 1076.1 2022-10-23T12:13:30.000Z 1076.6 2022-10-23T12:15:59.000Z 1076.7 2022-10-23T12:16:00.000Z 1076.8 2022-10-23T12:16:56.000Z 1074.7 2022-10-23T12:17:14.000Z 1073.4 2022-10-23T12:17:27.000Z 1072.3 2022-10-23T12:17:41.000Z 1071 2022-10-23T12:17:49.000Z 1070.8 2022-10-23T12:17:52.000Z 1070.4 2022-10-23T12:17:55.000Z 1070.4 2022-10-23T12:17:57.000Z 1069.1 2022-10-23T12:18:09.000Z 1067.8 2022-10-23T12:18:20.000Z 1066.3 2022-10-23T12:18:32.000Z 1064.9 2022-10-23T12:18:43.000Z 1064 2022-10-23T12:18:52.000Z 1064 2022-10-23T12:18:53.000Z 1063.9 2022-10-23T12:18:55.000Z 1064.1 2022-10-23T12:19:00.000Z 1064.1 2022-10-23T12:19:01.000Z 1063.9 2022-10-23T12:19:04.000Z 1062.5 2022-10-23T12:19:17.000Z 1061.3 2022-10-23T12:19:26.000Z 1060.3 2022-10-23T12:19:34.000Z 1058.9 2022-10-23T12:19:42.000Z 1057 2022-10-23T12:19:53.000Z 1055.2 2022-10-23T12:20:05.000Z 1053.6 2022-10-23T12:20:20.000Z 1053.4 2022-10-23T12:20:22.000Z 1053.2 2022-10-23T12:20:24.000Z 1051.7 2022-10-23T12:20:37.000Z 1050.3 2022-10-23T12:20:47.000Z 1049.9 2022-10-23T12:20:54.000Z 1049.9 2022-10-23T12:20:57.000Z 1048.5 2022-10-23T12:21:12.000Z 1047.9 2022-10-23T12:21:19.000Z 1047.9 2022-10-23T12:21:20.000Z 1046.3 2022-10-23T12:21:34.000Z 1046.1 2022-10-23T12:21:44.000Z 1044.2 2022-10-23T12:21:55.000Z 1043.4 2022-10-23T12:22:03.000Z 1042.7 2022-10-23T12:22:11.000Z 1042.1 2022-10-23T12:22:21.000Z 1041.6 2022-10-23T12:22:32.000Z 1040.3 2022-10-23T12:22:44.000Z 1039.5 2022-10-23T12:22:55.000Z 1039.2 2022-10-23T12:23:02.000Z 1038.4 2022-10-23T12:23:11.000Z 1037.7 2022-10-23T12:23:20.000Z 1037 2022-10-23T12:23:29.000Z 1036.4 2022-10-23T12:23:38.000Z 1035.3 2022-10-23T12:23:47.000Z 1035 2022-10-23T12:23:56.000Z 1034.8 2022-10-23T12:24:01.000Z 1034.8 2022-10-23T12:24:02.000Z 1034.9 2022-10-23T12:24:06.000Z 1034.7 2022-10-23T12:24:09.000Z 1034.8 2022-10-23T12:24:14.000Z 1035 2022-10-23T12:24:16.000Z 1034.9 2022-10-23T12:24:17.000Z 1034.7 2022-10-23T12:24:24.000Z 1034.4 2022-10-23T12:24:36.000Z 1033.9 2022-10-23T12:24:47.000Z 1033 2022-10-23T12:24:57.000Z 1032.3 2022-10-23T12:25:08.000Z 1032 2022-10-23T12:25:17.000Z 1031.1 2022-10-23T12:25:28.000Z 1030.5 2022-10-23T12:25:37.000Z 1030.3 2022-10-23T12:25:46.000Z 1029.4 2022-10-23T12:25:56.000Z 1028.3 2022-10-23T12:26:06.000Z 1027.8 2022-10-23T12:26:16.000Z 1027.3 2022-10-23T12:26:27.000Z 1026.5 2022-10-23T12:26:37.000Z 1026 2022-10-23T12:26:46.000Z 1025.2 2022-10-23T12:26:57.000Z 1024.5 2022-10-23T12:27:12.000Z 1023.9 2022-10-23T12:27:21.000Z 1023.2 2022-10-23T12:27:32.000Z 1022.6 2022-10-23T12:27:43.000Z 1022 2022-10-23T12:27:53.000Z 1021.3 2022-10-23T12:28:02.000Z 1020.6 2022-10-23T12:28:13.000Z 1020.1 2022-10-23T12:28:20.000Z 1020 2022-10-23T12:28:21.000Z 1019.7 2022-10-23T12:28:33.000Z 1019.7 2022-10-23T12:28:43.000Z 1019.6 2022-10-23T12:28:54.000Z 1018.7 2022-10-23T12:29:05.000Z 1018 2022-10-23T12:29:13.000Z 1017.9 2022-10-23T12:29:21.000Z 1017.6 2022-10-23T12:29:30.000Z 1016.9 2022-10-23T12:29:40.000Z 1016.6 2022-10-23T12:29:48.000Z 1015.9 2022-10-23T12:29:56.000Z 1015.4 2022-10-23T12:30:07.000Z 1014.8 2022-10-23T12:30:17.000Z 1014.5 2022-10-23T12:30:27.000Z 1014.1 2022-10-23T12:30:35.000Z 1013.9 2022-10-23T12:30:45.000Z 1013.8 2022-10-23T12:30:53.000Z 1013.3 2022-10-23T12:31:04.000Z 1013.2 2022-10-23T12:31:12.000Z 1013.1 2022-10-23T12:31:22.000Z 1012.7 2022-10-23T12:31:29.000Z 1012.2 2022-10-23T12:31:39.000Z 1011.4 2022-10-23T12:31:51.000Z 1010.6 2022-10-23T12:32:00.000Z 1010.3 2022-10-23T12:32:07.000Z 1009.9 2022-10-23T12:32:15.000Z 1009.6 2022-10-23T12:32:24.000Z 1009.4 2022-10-23T12:32:32.000Z 1009.4 2022-10-23T12:32:40.000Z 1009.6 2022-10-23T12:32:48.000Z 1009.2 2022-10-23T12:32:56.000Z 1009.4 2022-10-23T12:33:04.000Z 1009.5 2022-10-23T12:33:13.000Z 1010.1 2022-10-23T12:33:23.000Z 1010.9 2022-10-23T12:33:32.000Z 1011.9 2022-10-23T12:33:46.000Z 1013.2 2022-10-23T12:34:00.000Z 1014.1 2022-10-23T12:34:12.000Z 1013.9 2022-10-23T12:34:23.000Z 1014.4 2022-10-23T12:34:33.000Z 1014.8 2022-10-23T12:34:43.000Z 1015.1 2022-10-23T12:34:54.000Z 1015 2022-10-23T12:35:03.000Z 1014.7 2022-10-23T12:35:12.000Z 1014.4 2022-10-23T12:35:22.000Z 1013.6 2022-10-23T12:35:35.000Z 1013.1 2022-10-23T12:35:44.000Z 1011.8 2022-10-23T12:35:55.000Z 1011.1 2022-10-23T12:36:06.000Z 1010.5 2022-10-23T12:36:15.000Z 1010.1 2022-10-23T12:36:25.000Z 1010.1 2022-10-23T12:36:26.000Z 1010.1 2022-10-23T12:36:29.000Z 1010.1 2022-10-23T12:36:33.000Z 1009.7 2022-10-23T12:36:44.000Z 1009.4 2022-10-23T12:36:52.000Z 1009.3 2022-10-23T12:36:59.000Z 1008.8 2022-10-23T12:37:07.000Z 1008.7 2022-10-23T12:37:15.000Z 1008.2 2022-10-23T12:37:23.000Z 1008.2 2022-10-23T12:37:29.000Z 1007.7 2022-10-23T12:37:37.000Z 1007.5 2022-10-23T12:37:44.000Z 1006.8 2022-10-23T12:37:55.000Z 1006.9 2022-10-23T12:38:04.000Z 1006.4 2022-10-23T12:38:13.000Z 1005.9 2022-10-23T12:38:24.000Z 1005.5 2022-10-23T12:38:31.000Z 1005.2 2022-10-23T12:38:38.000Z 1005 2022-10-23T12:38:46.000Z 1004.4 2022-10-23T12:38:53.000Z 1004.4 2022-10-23T12:39:02.000Z 1004.1 2022-10-23T12:39:12.000Z 1003.9 2022-10-23T12:39:20.000Z 1003.9 2022-10-23T12:39:29.000Z 1003.2 2022-10-23T12:39:37.000Z 1002.4 2022-10-23T12:39:47.000Z 1001.8 2022-10-23T12:39:59.000Z 1001.8 2022-10-23T12:40:07.000Z 1001.6 2022-10-23T12:40:15.000Z 1001.4 2022-10-23T12:40:22.000Z 1001.2 2022-10-23T12:40:32.000Z 1001.4 2022-10-23T12:40:41.000Z 1001.3 2022-10-23T12:40:47.000Z 1001.2 2022-10-23T12:40:52.000Z 1001.3 2022-10-23T12:40:54.000Z 1001.1 2022-10-23T12:40:56.000Z 1001 2022-10-23T12:40:58.000Z 1000.8 2022-10-23T12:41:21.000Z 1000.9 2022-10-23T12:41:22.000Z 1000.8 2022-10-23T12:41:26.000Z 1000.6 2022-10-23T12:41:27.000Z 1000.4 2022-10-23T12:41:41.000Z 1000.3 2022-10-23T12:41:53.000Z 1000 2022-10-23T12:42:02.000Z 999.9 2022-10-23T12:42:12.000Z 999.2 2022-10-23T12:42:22.000Z 998.9 2022-10-23T12:42:31.000Z 998.5 2022-10-23T12:42:39.000Z 997.9 2022-10-23T12:42:49.000Z 997 2022-10-23T12:43:00.000Z 996 2022-10-23T12:43:09.000Z 995 2022-10-23T12:43:17.000Z 994.4 2022-10-23T12:43:28.000Z 994.5 2022-10-23T12:43:36.000Z 994.3 2022-10-23T12:43:46.000Z 994.5 2022-10-23T12:43:53.000Z 994 2022-10-23T12:44:01.000Z 993.2 2022-10-23T12:44:10.000Z 992.9 2022-10-23T12:44:20.000Z 992.3 2022-10-23T12:44:29.000Z 991.6 2022-10-23T12:44:37.000Z 991 2022-10-23T12:44:46.000Z 990.5 2022-10-23T12:44:55.000Z 989.9 2022-10-23T12:45:04.000Z 989.4 2022-10-23T12:45:13.000Z 989.3 2022-10-23T12:45:19.000Z 988.8 2022-10-23T12:45:27.000Z 988.4 2022-10-23T12:45:35.000Z 987.6 2022-10-23T12:45:44.000Z 987 2022-10-23T12:45:53.000Z 986.6 2022-10-23T12:46:08.000Z 986.3 2022-10-23T12:46:16.000Z 985.9 2022-10-23T12:46:24.000Z 985.6 2022-10-23T12:46:36.000Z 984.8 2022-10-23T12:46:50.000Z 985.5 2022-10-23T12:46:57.000Z 984.8 2022-10-23T12:47:06.000Z 984.6 2022-10-23T12:47:14.000Z 984.3 2022-10-23T12:47:23.000Z 983.7 2022-10-23T12:47:32.000Z 982.9 2022-10-23T12:47:40.000Z 981.5 2022-10-23T12:47:50.000Z 980.5 2022-10-23T12:47:58.000Z 979 2022-10-23T12:48:08.000Z 977.7 2022-10-23T12:48:18.000Z 976 2022-10-23T12:48:29.000Z 975.7 2022-10-23T12:48:34.000Z 975.7 2022-10-23T12:48:35.000Z 975.3 2022-10-23T12:48:44.000Z 975.3 2022-10-23T12:48:51.000Z 975.1 2022-10-23T12:48:57.000Z 974.9 2022-10-23T12:49:06.000Z 974.5 2022-10-23T12:49:15.000Z 974.5 2022-10-23T12:49:25.000Z 974.6 2022-10-23T12:49:45.000Z 974.5 2022-10-23T12:49:54.000Z 974.3 2022-10-23T12:49:57.000Z 974.4 2022-10-23T12:50:09.000Z 974 2022-10-23T12:50:16.000Z 973.8 2022-10-23T12:50:22.000Z 973.4 2022-10-23T12:50:30.000Z 973.3 2022-10-23T12:50:31.000Z 973 2022-10-23T12:50:39.000Z 973 2022-10-23T12:50:40.000Z 973.2 2022-10-23T12:50:41.000Z 973.1 2022-10-23T12:50:45.000Z 972.4 2022-10-23T12:50:54.000Z 971.2 2022-10-23T12:51:03.000Z 970 2022-10-23T12:51:13.000Z 968.7 2022-10-23T12:51:24.000Z 967.2 2022-10-23T12:51:36.000Z 966.3 2022-10-23T12:51:47.000Z 965.6 2022-10-23T12:51:56.000Z 964.7 2022-10-23T12:52:05.000Z 964.1 2022-10-23T12:52:14.000Z 963.6 2022-10-23T12:52:22.000Z 963.4 2022-10-23T12:52:31.000Z 963 2022-10-23T12:52:39.000Z 963.3 2022-10-23T12:52:49.000Z 962.6 2022-10-23T12:52:59.000Z 962.4 2022-10-23T12:53:07.000Z 962.2 2022-10-23T12:53:11.000Z 962.3 2022-10-23T12:53:13.000Z 962.4 2022-10-23T12:53:14.000Z 961.7 2022-10-23T12:53:24.000Z 961.2 2022-10-23T12:53:33.000Z 960.9 2022-10-23T12:53:43.000Z 961 2022-10-23T12:53:52.000Z 960.2 2022-10-23T12:54:01.000Z 959.9 2022-10-23T12:54:11.000Z 959.5 2022-10-23T12:54:19.000Z 959.5 2022-10-23T12:54:27.000Z 959.1 2022-10-23T12:54:35.000Z 958.8 2022-10-23T12:54:43.000Z 958.3 2022-10-23T12:54:52.000Z 958.2 2022-10-23T12:55:00.000Z 957.6 2022-10-23T12:55:08.000Z 957.4 2022-10-23T12:55:16.000Z 957.1 2022-10-23T12:55:23.000Z 956.9 2022-10-23T12:55:25.000Z 956.7 2022-10-23T12:55:33.000Z 956.8 2022-10-23T12:55:35.000Z 956.7 2022-10-23T12:55:36.000Z 956.5 2022-10-23T12:55:44.000Z 956.2 2022-10-23T12:55:54.000Z 956.4 2022-10-23T12:56:05.000Z 956.6 2022-10-23T12:56:13.000Z 956.7 2022-10-23T12:56:14.000Z 956.8 2022-10-23T12:56:16.000Z 956.8 2022-10-23T12:56:19.000Z 957.3 2022-10-23T12:56:28.000Z 958.9 2022-10-23T12:56:38.000Z 959.4 2022-10-23T12:56:48.000Z 960.1 2022-10-23T12:56:58.000Z 960.7 2022-10-23T12:57:09.000Z 961.1 2022-10-23T12:57:19.000Z 961.8 2022-10-23T12:57:28.000Z 962.1 2022-10-23T12:57:37.000Z 963 2022-10-23T12:57:47.000Z 963.9 2022-10-23T12:57:57.000Z 964.8 2022-10-23T12:58:07.000Z 965.8 2022-10-23T12:58:17.000Z 966.8 2022-10-23T12:58:28.000Z 967.5 2022-10-23T12:58:38.000Z 968.6 2022-10-23T12:58:50.000Z 969.4 2022-10-23T12:59:01.000Z 970.7 2022-10-23T12:59:14.000Z 971.4 2022-10-23T12:59:24.000Z 971.8 2022-10-23T12:59:34.000Z 972.5 2022-10-23T12:59:43.000Z 973 2022-10-23T12:59:53.000Z 973.1 2022-10-23T13:00:02.000Z 973.1 2022-10-23T13:00:11.000Z 973.5 2022-10-23T13:00:21.000Z 973.9 2022-10-23T13:00:31.000Z 974.4 2022-10-23T13:00:41.000Z 975.2 2022-10-23T13:00:51.000Z 975.8 2022-10-23T13:01:01.000Z 976 2022-10-23T13:01:11.000Z 976.7 2022-10-23T13:01:21.000Z 977.6 2022-10-23T13:01:31.000Z 978.2 2022-10-23T13:01:41.000Z 979.1 2022-10-23T13:01:50.000Z 979.4 2022-10-23T13:01:59.000Z 979.7 2022-10-23T13:02:09.000Z 979.9 2022-10-23T13:02:23.000Z 980.9 2022-10-23T13:02:35.000Z 982 2022-10-23T13:02:46.000Z 982.7 2022-10-23T13:02:58.000Z 983.3 2022-10-23T13:03:07.000Z 983.7 2022-10-23T13:03:08.000Z 984.3 2022-10-23T13:03:20.000Z 985.3 2022-10-23T13:03:32.000Z 986.1 2022-10-23T13:03:44.000Z 986.9 2022-10-23T13:03:55.000Z 988 2022-10-23T13:04:07.000Z 989.4 2022-10-23T13:04:22.000Z 991.2 2022-10-23T13:04:37.000Z 993 2022-10-23T13:04:51.000Z 994.7 2022-10-23T13:05:07.000Z 995.1 2022-10-23T13:05:14.000Z 994.7 2022-10-23T13:05:24.000Z 993.4 2022-10-23T13:05:26.000Z 996.3 2022-10-23T13:05:28.000Z 995.2 2022-10-23T13:05:30.000Z 995.1 2022-10-23T13:05:32.000Z 995.2 2022-10-23T13:05:33.000Z 995.2 2022-10-23T13:05:50.000Z 995.4 2022-10-23T13:05:51.000Z 995.1 2022-10-23T13:06:22.000Z 994.6 2022-10-23T13:06:25.000Z 995.5 2022-10-23T13:06:27.000Z 994.7 2022-10-23T13:06:29.000Z 994.7 2022-10-23T13:06:32.000Z 994.8 2022-10-23T13:06:33.000Z 994.7 2022-10-23T13:06:46.000Z 994.6 2022-10-23T13:06:51.000Z 994.6 2022-10-23T13:07:27.000Z 994.6 2022-10-23T13:07:28.000Z 994.4 2022-10-23T13:07:41.000Z 994.4 2022-10-23T13:07:42.000Z 994.4 2022-10-23T13:07:44.000Z 994.4 2022-10-23T13:07:45.000Z 994.4 2022-10-23T13:07:57.000Z 994.2 2022-10-23T13:08:00.000Z 994.2 2022-10-23T13:08:01.000Z 994.5 2022-10-23T13:08:03.000Z 994.4 2022-10-23T13:08:05.000Z 994.2 2022-10-23T13:08:11.000Z 994 2022-10-23T13:08:27.000Z 994 2022-10-23T13:08:28.000Z 994.3 2022-10-23T13:08:31.000Z 995.6 2022-10-23T13:08:46.000Z 997 2022-10-23T13:08:57.000Z 997.4 2022-10-23T13:09:09.000Z 998.7 2022-10-23T13:09:21.000Z 998.9 2022-10-23T13:09:22.000Z 998.8 2022-10-23T13:09:28.000Z 999.7 2022-10-23T13:09:38.000Z 1000 2022-10-23T13:09:46.000Z 999.5 2022-10-23T13:09:55.000Z 1000.1 2022-10-23T13:10:04.000Z 1000.7 2022-10-23T13:10:14.000Z 1001.3 2022-10-23T13:10:24.000Z 1001.5 2022-10-23T13:10:34.000Z 1002.4 2022-10-23T13:10:44.000Z 1003.7 2022-10-23T13:10:55.000Z 1004.2 2022-10-23T13:11:05.000Z 1004.5 2022-10-23T13:11:15.000Z 1004.4 2022-10-23T13:11:24.000Z 1004.6 2022-10-23T13:11:33.000Z 1005.2 2022-10-23T13:11:42.000Z 1005.8 2022-10-23T13:11:51.000Z 1006.4 2022-10-23T13:12:00.000Z 1006.8 2022-10-23T13:12:09.000Z 1007.3 2022-10-23T13:12:19.000Z 1007.2 2022-10-23T13:12:20.000Z 1007.4 2022-10-23T13:12:23.000Z 1007.7 2022-10-23T13:12:31.000Z 1008.3 2022-10-23T13:12:40.000Z 1008.5 2022-10-23T13:12:49.000Z 1009 2022-10-23T13:12:58.000Z 1009.8 2022-10-23T13:13:08.000Z 1010.8 2022-10-23T13:13:18.000Z 1011.9 2022-10-23T13:13:29.000Z 1012.9 2022-10-23T13:13:39.000Z 1013.6 2022-10-23T13:13:48.000Z 1013.8 2022-10-23T13:13:57.000Z 1014.3 2022-10-23T13:14:05.000Z 1014.1 2022-10-23T13:14:14.000Z 1014.5 2022-10-23T13:14:23.000Z 1014.7 2022-10-23T13:14:33.000Z 1014.3 2022-10-23T13:14:43.000Z 1014.5 2022-10-23T13:14:53.000Z 1015.7 2022-10-23T13:15:03.000Z 1016.5 2022-10-23T13:15:13.000Z 1017.3 2022-10-23T13:15:23.000Z 1018.3 2022-10-23T13:15:33.000Z 1019.1 2022-10-23T13:15:43.000Z 1019.5 2022-10-23T13:15:54.000Z 1020.7 2022-10-23T13:16:05.000Z 1021.8 2022-10-23T13:16:18.000Z 1022.9 2022-10-23T13:16:31.000Z 1023.2 2022-10-23T13:16:37.000Z 1023.1 2022-10-23T13:16:42.000Z 1023.9 2022-10-23T13:16:56.000Z 1025.1 2022-10-23T13:17:06.000Z 1025.3 2022-10-23T13:17:18.000Z 1025.3 2022-10-23T13:17:21.000Z 1025.4 2022-10-23T13:17:25.000Z 1025.2 2022-10-23T13:17:30.000Z 1025.2 2022-10-23T13:17:31.000Z 1024.8 2022-10-23T13:17:45.000Z 1024.8 2022-10-23T13:17:50.000Z 1024.2 2022-10-23T13:18:03.000Z 1023.9 2022-10-23T13:18:13.000Z 1023.8 2022-10-23T13:18:15.000Z 1023.9 2022-10-23T13:18:26.000Z 1023.5 2022-10-23T13:18:34.000Z 1023.6 2022-10-23T13:18:43.000Z 1023.2 2022-10-23T13:18:49.000Z 1023.3 2022-10-23T13:19:00.000Z 1023.3 2022-10-23T13:19:03.000Z 1023.3 2022-10-23T13:19:12.000Z 1023.4 2022-10-23T13:19:22.000Z 1023.4 2022-10-23T13:19:31.000Z 1023 2022-10-23T13:19:41.000Z 1023.1 2022-10-23T13:19:48.000Z 1022.9 2022-10-23T13:19:57.000Z 1023.3 2022-10-23T13:20:07.000Z 1023.7 2022-10-23T13:20:19.000Z 1023.6 2022-10-23T13:20:28.000Z 1023.6 2022-10-23T13:20:29.000Z 1023.8 2022-10-23T13:20:31.000Z 1023.6 2022-10-23T13:20:37.000Z 1022.8 2022-10-23T13:20:50.000Z 1022.4 2022-10-23T13:21:00.000Z 1021.4 2022-10-23T13:21:13.000Z 1021 2022-10-23T13:21:24.000Z 1021 2022-10-23T13:21:26.000Z 1021.1 2022-10-23T13:21:29.000Z 1020.8 2022-10-23T13:21:38.000Z 1020.1 2022-10-23T13:21:48.000Z 1019.8 2022-10-23T13:21:58.000Z 1019.4 2022-10-23T13:22:10.000Z 1017.6 2022-10-23T13:22:25.000Z 1016.1 2022-10-23T13:22:37.000Z 1015.5 2022-10-23T13:22:52.000Z 1015 2022-10-23T13:23:03.000Z 1014 2022-10-23T13:23:14.000Z 1012.6 2022-10-23T13:23:23.000Z 1011.6 2022-10-23T13:23:32.000Z 1010.6 2022-10-23T13:23:41.000Z 1009.3 2022-10-23T13:23:51.000Z 1008.2 2022-10-23T13:24:02.000Z 1007.1 2022-10-23T13:24:10.000Z 1006.8 2022-10-23T13:24:19.000Z 1006.2 2022-10-23T13:24:28.000Z 1006.2 2022-10-23T13:24:31.000Z 1004.6 2022-10-23T13:24:41.000Z 1002.8 2022-10-23T13:24:55.000Z 1001.6 2022-10-23T13:25:04.000Z 1000.6 2022-10-23T13:25:14.000Z 999.4 2022-10-23T13:25:24.000Z 998.4 2022-10-23T13:25:32.000Z 996.9 2022-10-23T13:25:41.000Z 996.1 2022-10-23T13:25:50.000Z 995.6 2022-10-23T13:25:59.000Z 994.8 2022-10-23T13:26:08.000Z 993.6 2022-10-23T13:26:17.000Z 992.3 2022-10-23T13:26:26.000Z 991.5 2022-10-23T13:26:35.000Z 990.2 2022-10-23T13:26:44.000Z 989.1 2022-10-23T13:26:53.000Z 988.4 2022-10-23T13:27:02.000Z 987.4 2022-10-23T13:27:13.000Z 987.4 2022-10-23T13:27:15.000Z 985.9 2022-10-23T13:27:25.000Z 984.6 2022-10-23T13:27:35.000Z 983.3 2022-10-23T13:27:44.000Z 981.8 2022-10-23T13:27:54.000Z 979.9 2022-10-23T13:28:08.000Z 978.8 2022-10-23T13:28:18.000Z 977.3 2022-10-23T13:28:28.000Z 977 2022-10-23T13:28:33.000Z 976.9 2022-10-23T13:28:43.000Z 976.5 2022-10-23T13:28:47.000Z 976.6 2022-10-23T13:28:52.000Z 975.3 2022-10-23T13:29:04.000Z 975 2022-10-23T13:29:13.000Z 973.8 2022-10-23T13:29:21.000Z 973 2022-10-23T13:29:29.000Z 972.4 2022-10-23T13:29:37.000Z 971.9 2022-10-23T13:29:46.000Z 971.5 2022-10-23T13:29:55.000Z 970.9 2022-10-23T13:30:04.000Z 971.1 2022-10-23T13:30:11.000Z 971 2022-10-23T13:30:13.000Z 971.2 2022-10-23T13:30:37.000Z 971.2 2022-10-23T13:30:38.000Z 971 2022-10-23T13:30:47.000Z 971.2 2022-10-23T13:31:03.000Z 971.2 2022-10-23T13:31:18.000Z 971.2 2022-10-23T13:31:19.000Z 971.4 2022-10-23T13:32:10.000Z 971.1 2022-10-23T13:32:18.000Z 970.8 2022-10-23T13:32:25.000Z 970.5 2022-10-23T13:32:36.000Z 969.8 2022-10-23T13:32:45.000Z 969.4 2022-10-23T13:32:54.000Z 969 2022-10-23T13:33:03.000Z 968.6 2022-10-23T13:33:12.000Z 968 2022-10-23T13:33:21.000Z 967.7 2022-10-23T13:33:30.000Z 967.3 2022-10-23T13:33:39.000Z 967.1 2022-10-23T13:33:48.000Z 966.8 2022-10-23T13:33:57.000Z 966.1 2022-10-23T13:34:06.000Z 965.1 2022-10-23T13:34:16.000Z 965 2022-10-23T13:34:25.000Z 964.5 2022-10-23T13:34:34.000Z 963.9 2022-10-23T13:34:44.000Z 964 2022-10-23T13:34:54.000Z 963.8 2022-10-23T13:34:57.000Z 963.7 2022-10-23T13:35:00.000Z 963.9 2022-10-23T13:35:09.000Z 963.3 2022-10-23T13:35:18.000Z 962.6 2022-10-23T13:35:27.000Z 962 2022-10-23T13:35:36.000Z 961.6 2022-10-23T13:35:44.000Z 962 2022-10-23T13:35:55.000Z 962.1 2022-10-23T13:36:04.000Z 962.2 2022-10-23T13:36:10.000Z 962.2 2022-10-23T13:36:12.000Z 962.4 2022-10-23T13:36:15.000Z 962.5 2022-10-23T13:36:17.000Z 962.8 2022-10-23T13:36:22.000Z 962.7 2022-10-23T13:36:23.000Z 964.5 2022-10-23T13:36:39.000Z 966.5 2022-10-23T13:36:55.000Z 966.6 2022-10-23T13:36:56.000Z 966.8 2022-10-23T13:36:59.000Z 968.3 2022-10-23T13:37:15.000Z 969.2 2022-10-23T13:37:24.000Z 969.3 2022-10-23T13:37:25.000Z 969.7 2022-10-23T13:37:29.000Z 969.7 2022-10-23T13:37:31.000Z 969.9 2022-10-23T13:37:32.000Z 970.1 2022-10-23T13:37:33.000Z 969.9 2022-10-23T13:37:36.000Z 970.1 2022-10-23T13:37:37.000Z 971 2022-10-23T13:37:45.000Z 971.1 2022-10-23T13:37:46.000Z 973 2022-10-23T13:38:06.000Z 974.9 2022-10-23T13:38:25.000Z 975.1 2022-10-23T13:38:26.000Z 977.5 2022-10-23T13:38:50.000Z 979.3 2022-10-23T13:39:08.000Z 979.4 2022-10-23T13:39:09.000Z 982.1 2022-10-23T13:39:40.000Z 982.2 2022-10-23T13:39:41.000Z 982.6 2022-10-23T13:39:48.000Z 982.8 2022-10-23T13:39:49.000Z 982.8 2022-10-23T13:39:50.000Z 982.9 2022-10-23T13:39:51.000Z 984.6 2022-10-23T13:40:08.000Z 987.1 2022-10-23T13:40:30.000Z 987.1 2022-10-23T13:40:34.000Z 987.4 2022-10-23T13:40:35.000Z 987.9 2022-10-23T13:40:43.000Z 988 2022-10-23T13:40:44.000Z 988.3 2022-10-23T13:40:45.000Z 988.5 2022-10-23T13:40:46.000Z 990.1 2022-10-23T13:41:06.000Z 992.1 2022-10-23T13:41:23.000Z 992.1 2022-10-23T13:41:24.000Z 993.8 2022-10-23T13:41:42.000Z 993.8 2022-10-23T13:42:00.000Z 996.5 2022-10-23T13:42:21.000Z 998.6 2022-10-23T13:42:46.000Z 999.9 2022-10-23T13:43:01.000Z 1001.3 2022-10-23T13:43:17.000Z 1002.8 2022-10-23T13:43:32.000Z 1003.8 2022-10-23T13:43:44.000Z 1003.6 2022-10-23T13:43:53.000Z 1003.5 2022-10-23T13:43:54.000Z 1003.6 2022-10-23T13:43:55.000Z 1003.6 2022-10-23T13:43:56.000Z 1003.6 2022-10-23T13:44:01.000Z 1005.2 2022-10-23T13:44:15.000Z 1005.6 2022-10-23T13:44:18.000Z 1005.2 2022-10-23T13:44:22.000Z 1006.2 2022-10-23T13:44:34.000Z 1007.9 2022-10-23T13:44:48.000Z 1009.7 2022-10-23T13:45:02.000Z 1011.6 2022-10-23T13:45:19.000Z 1013.8 2022-10-23T13:45:39.000Z 1015 2022-10-23T13:45:47.000Z 1015.2 2022-10-23T13:45:49.000Z 1015.4 2022-10-23T13:45:50.000Z 1015.5 2022-10-23T13:45:52.000Z 1017 2022-10-23T13:46:09.000Z 1018.8 2022-10-23T13:46:26.000Z 1019.6 2022-10-23T13:46:35.000Z 1019.6 2022-10-23T13:46:43.000Z 1020.1 2022-10-23T13:46:47.000Z 1020.1 2022-10-23T13:46:49.000Z 1021.4 2022-10-23T13:47:05.000Z 1022.4 2022-10-23T13:47:19.000Z 1022.9 2022-10-23T13:47:26.000Z 1022.8 2022-10-23T13:47:27.000Z 1023.9 2022-10-23T13:47:46.000Z 1025 2022-10-23T13:48:00.000Z 1025.7 2022-10-23T13:48:13.000Z 1026.9 2022-10-23T13:48:26.000Z 1028.2 2022-10-23T13:48:40.000Z 1030 2022-10-23T13:48:55.000Z 1030.5 2022-10-23T13:49:02.000Z 1030.5 2022-10-23T13:49:14.000Z 1031.9 2022-10-23T13:49:28.000Z 1033.3 2022-10-23T13:49:42.000Z 1034.7 2022-10-23T13:49:59.000Z 1035.1 2022-10-23T13:50:03.000Z 1035.2 2022-10-23T13:50:06.000Z 1036 2022-10-23T13:50:17.000Z 1035.8 2022-10-23T13:50:27.000Z 1039.3 2022-10-23T13:50:59.000Z 1040.2 2022-10-23T13:51:09.000Z 1040.4 2022-10-23T13:51:11.000Z 1041.5 2022-10-23T13:51:26.000Z 1041.3 2022-10-23T13:51:29.000Z 1041.6 2022-10-23T13:51:30.000Z 1041.7 2022-10-23T13:51:31.000Z 1041.8 2022-10-23T13:51:32.000Z 1041.7 2022-10-23T13:51:40.000Z 1041.7 2022-10-23T13:51:41.000Z 1041.7 2022-10-23T13:51:42.000Z 1041.6 2022-10-23T13:51:56.000Z 1041.9 2022-10-23T13:52:00.000Z 1042.3 2022-10-23T13:52:02.000Z 1041.4 2022-10-23T13:52:05.000Z 1041.4 2022-10-23T13:52:06.000Z 1041.7 2022-10-23T13:52:07.000Z 1041.7 2022-10-23T13:52:08.000Z 1041.6 2022-10-23T13:52:22.000Z 1042 2022-10-23T13:52:23.000Z 1041.7 2022-10-23T13:52:28.000Z 1041.5 2022-10-23T13:52:39.000Z 1041.8 2022-10-23T13:52:55.000Z 1041.9 2022-10-23T13:52:56.000Z 1041.6 2022-10-23T13:53:06.000Z 1041.6 2022-10-23T13:53:07.000Z 1041.8 2022-10-23T13:53:18.000Z 1041.7 2022-10-23T13:53:19.000Z 1041.7 2022-10-23T13:53:46.000Z 1041.8 2022-10-23T13:53:47.000Z 1041.7 2022-10-23T13:53:59.000Z 1041.9 2022-10-23T13:54:00.000Z 1042 2022-10-23T13:54:02.000Z 1042 2022-10-23T13:54:04.000Z 1041.8 2022-10-23T13:54:09.000Z 1041.9 2022-10-23T13:54:10.000Z 1041.9 2022-10-23T13:54:13.000Z 1041.9 2022-10-23T13:54:14.000Z 1041.7 2022-10-23T13:54:20.000Z 1042.1 2022-10-23T13:54:32.000Z 1042.9 2022-10-23T13:54:43.000Z 1043.6 2022-10-23T13:54:55.000Z 1044.3 2022-10-23T13:55:06.000Z 1045.4 2022-10-23T13:55:18.000Z 1047.2 2022-10-23T13:55:30.000Z 1047.7 2022-10-23T13:55:40.000Z 1047.9 2022-10-23T13:55:51.000Z 1048.3 2022-10-23T13:56:02.000Z 1049.1 2022-10-23T13:56:14.000Z 1049.2 2022-10-23T13:56:16.000Z 1049.2 2022-10-23T13:56:17.000Z 1049.9 2022-10-23T13:56:30.000Z 1049.9 2022-10-23T13:56:32.000Z 1050.2 2022-10-23T13:56:40.000Z 1051.2 2022-10-23T13:56:53.000Z 1051.7 2022-10-23T13:56:59.000Z 1051.7 2022-10-23T13:57:01.000Z 1051.5 2022-10-23T13:57:02.000Z 1051.7 2022-10-23T13:57:08.000Z 1052.7 2022-10-23T13:57:20.000Z 1054 2022-10-23T13:57:33.000Z 1055.1 2022-10-23T13:57:45.000Z 1055.3 2022-10-23T13:57:52.000Z 1055.4 2022-10-23T13:57:56.000Z 1056.4 2022-10-23T13:58:07.000Z 1056.8 2022-10-23T13:58:18.000Z 1057.1 2022-10-23T13:58:29.000Z 1057.2 2022-10-23T13:58:43.000Z 1057.1 2022-10-23T13:58:45.000Z 1057.9 2022-10-23T13:58:59.000Z 1059.4 2022-10-23T13:59:14.000Z 1059.8 2022-10-23T13:59:21.000Z 1059.9 2022-10-23T13:59:23.000Z 1061.2 2022-10-23T13:59:39.000Z 1062.9 2022-10-23T13:59:56.000Z 1063.5 2022-10-23T14:00:10.000Z 1064 2022-10-23T14:00:21.000Z 1064.9 2022-10-23T14:00:34.000Z 1066.6 2022-10-23T14:00:53.000Z 1066.9 2022-10-23T14:01:00.000Z 1067 2022-10-23T14:01:01.000Z 1066.9 2022-10-23T14:01:02.000Z 1067.2 2022-10-23T14:01:07.000Z 1067.3 2022-10-23T14:01:08.000Z 1067.2 2022-10-23T14:01:13.000Z 1068.6 2022-10-23T14:01:28.000Z 1068.7 2022-10-23T14:01:29.000Z 1069.1 2022-10-23T14:01:44.000Z 1069.2 2022-10-23T14:01:45.000Z 1069.4 2022-10-23T14:01:47.000Z 1069.4 2022-10-23T14:01:48.000Z 1069.4 2022-10-23T14:01:53.000Z 1069.4 2022-10-23T14:01:55.000Z 1071.2 2022-10-23T14:02:11.000Z 1072.8 2022-10-23T14:02:32.000Z 1072.9 2022-10-23T14:02:33.000Z 1073.4 2022-10-23T14:02:40.000Z 1073.3 2022-10-23T14:02:41.000Z 1073.9 2022-10-23T14:02:52.000Z 1074 2022-10-23T14:02:53.000Z 1073.9 2022-10-23T14:02:56.000Z 1074.1 2022-10-23T14:03:00.000Z 1074.2 2022-10-23T14:03:13.000Z 1074.3 2022-10-23T14:03:19.000Z 1074.6 2022-10-23T14:03:22.000Z 1074.6 2022-10-23T14:03:27.000Z 1074.5 2022-10-23T14:03:28.000Z 1074.4 2022-10-23T14:03:29.000Z 1074.6 2022-10-23T14:03:31.000Z 1074.8 2022-10-23T14:03:50.000Z 1074.1 2022-10-23T14:04:17.000Z 1074.2 2022-10-23T14:04:19.000Z 1073.9 2022-10-23T14:04:20.000Z 1074.5 2022-10-23T14:04:29.000Z 1074.4 2022-10-23T14:05:18.000Z 1074.4 2022-10-23T14:05:24.000Z 1074.4 2022-10-23T14:05:25.000Z 1074.3 2022-10-23T14:05:27.000Z 1074.3 2022-10-23T14:05:30.000Z 1074.3 2022-10-23T14:05:33.000Z 1074.3 2022-10-23T14:05:35.000Z 1074.3 2022-10-23T14:05:36.000Z 1074.4 2022-10-23T14:05:42.000Z 1074.1 2022-10-23T14:05:47.000Z 1074.4 2022-10-23T14:05:50.000Z 1075.1 2022-10-23T14:06:07.000Z 1075.4 2022-10-23T14:06:11.000Z 1075.6 2022-10-23T14:06:17.000Z 1075.7 2022-10-23T14:06:19.000Z 1075.5 2022-10-23T14:06:22.000Z 1075.5 2022-10-23T14:06:25.000Z 1075.4 2022-10-23T14:06:26.000Z 1075.7 2022-10-23T14:06:33.000Z 1075.5 2022-10-23T14:06:34.000Z 1075.6 2022-10-23T14:06:47.000Z 1075.8 2022-10-23T14:07:05.000Z 1075.8 2022-10-23T14:07:10.000Z 1075.8 2022-10-23T14:07:11.000Z 1075.9 2022-10-23T14:07:20.000Z 1076.1 2022-10-23T14:07:22.000Z 1076 2022-10-23T14:07:26.000Z 1075.9 2022-10-23T14:07:28.000Z 1075.9 2022-10-23T14:07:30.000Z 1076.1 2022-10-23T14:07:34.000Z 1076.1 2022-10-23T14:07:44.000Z 1076.3 2022-10-23T14:07:46.000Z 1078.4 2022-10-23T14:08:07.000Z 1079.8 2022-10-23T14:08:21.000Z 1080.1 2022-10-23T14:08:23.000Z 1080.1 2022-10-23T14:08:24.000Z 1080 2022-10-23T14:08:25.000Z 1080.2 2022-10-23T14:08:42.000Z 1080.7 2022-10-23T14:08:45.000Z 1080.4 2022-10-23T14:08:58.000Z 1080.5 2022-10-23T14:09:00.000Z 1080.6 2022-10-23T14:09:02.000Z 1080.8 2022-10-23T14:09:03.000Z 1080.5 2022-10-23T14:09:07.000Z 1080.5 2022-10-23T14:09:08.000Z 1080.4 2022-10-23T14:09:09.000Z 1080.4 2022-10-23T14:09:10.000Z 1080.5 2022-10-23T14:09:12.000Z 1080.5 2022-10-23T14:09:13.000Z 1080.7 2022-10-23T14:09:18.000Z 1080.1 2022-10-23T14:09:31.000Z 1080.2 2022-10-23T14:09:45.000Z 1080.3 2022-10-23T14:09:46.000Z 1080.5 2022-10-23T14:10:21.000Z 1080.3 2022-10-23T14:10:27.000Z 1080.4 2022-10-23T14:10:28.000Z 1080.3 2022-10-23T14:10:29.000Z 1080.1 2022-10-23T14:10:31.000Z 1080.3 2022-10-23T14:10:32.000Z 1080.4 2022-10-23T14:10:33.000Z 1080.4 2022-10-23T14:10:34.000Z 1080.7 2022-10-23T14:13:18.000Z 1080.7 2022-10-23T14:13:19.000Z 1080.7 2022-10-23T14:14:45.000Z 1080.7 2022-10-23T14:14:47.000Z 1080.7 2022-10-23T14:14:49.000Z 1080.7 2022-10-23T14:14:53.000Z 1080.6 2022-10-23T14:15:20.000Z 1080.7 2022-10-23T14:15:21.000Z 1080.7 2022-10-23T14:15:37.000Z 1080.8 2022-10-23T14:15:42.000Z 1080.8 2022-10-23T14:15:46.000Z 1081.1 2022-10-23T14:15:50.000Z 1081.2 2022-10-23T14:15:59.000Z 1082.5 2022-10-23T14:16:22.000Z 1082.6 2022-10-23T14:16:31.000Z 1084.3 2022-10-23T14:16:50.000Z 1084.9 2022-10-23T14:17:03.000Z 1084.9 2022-10-23T14:17:16.000Z 1084.6 2022-10-23T14:17:21.000Z 1084.9 2022-10-23T14:17:30.000Z 1084.8 2022-10-23T14:17:34.000Z 1084.9 2022-10-23T14:17:47.000Z 1084.9 2022-10-23T14:17:53.000Z 1084.9 2022-10-23T14:18:06.000Z 1084.6 2022-10-23T14:18:17.000Z 1084.5 2022-10-23T14:18:22.000Z 1084.5 2022-10-23T14:18:24.000Z 1084.8 2022-10-23T14:18:30.000Z 1084.7 2022-10-23T14:18:32.000Z 1083.9 2022-10-23T14:18:45.000Z 1083.9 2022-10-23T14:18:48.000Z 1083.3 2022-10-23T14:18:59.000Z 1083.1 2022-10-23T14:19:10.000Z 1083 2022-10-23T14:19:11.000Z 1083.1 2022-10-23T14:19:14.000Z 1083.1 2022-10-23T14:19:15.000Z 1083 2022-10-23T14:19:16.000Z 1082.6 2022-10-23T14:19:34.000Z 1082.6 2022-10-23T14:19:35.000Z 1082.4 2022-10-23T14:19:38.000Z 1082.5 2022-10-23T14:19:42.000Z 1082.4 2022-10-23T14:19:57.000Z 1082.6 2022-10-23T14:20:10.000Z 1082.8 2022-10-23T14:20:23.000Z 1081.9 2022-10-23T14:20:33.000Z 1081.6 2022-10-23T14:20:46.000Z 1081.3 2022-10-23T14:20:57.000Z 1081.8 2022-10-23T14:21:04.000Z 1080.8 2022-10-23T14:21:16.000Z 1079.1 2022-10-23T14:21:27.000Z 1078.6 2022-10-23T14:21:35.000Z 1078.4 2022-10-23T14:21:38.000Z 1076.4 2022-10-23T14:21:53.000Z 1076.1 2022-10-23T14:21:59.000Z 1076 2022-10-23T14:22:02.000Z 1073.3 2022-10-23T14:22:19.000Z 1071.2 2022-10-23T14:22:38.000Z 1071.1 2022-10-23T14:22:39.000Z 1068.4 2022-10-23T14:23:00.000Z 1067.8 2022-10-23T14:23:07.000Z