Obélisque Riquet 2015-12-02 191.3 2015-12-02T08:53:48.000Z 191.6 2015-12-02T08:53:49.000Z 194 2015-12-02T08:55:47.000Z 195 2015-12-02T08:56:34.000Z 194.7 2015-12-02T08:57:6.000Z 194.5 2015-12-02T08:57:18.000Z 194.3 2015-12-02T08:57:28.000Z 195 2015-12-02T08:57:37.000Z 196 2015-12-02T08:57:59.000Z 195.4 2015-12-02T08:58:6.000Z 196 2015-12-02T08:58:13.000Z 195.1 2015-12-02T08:58:22.000Z 195 2015-12-02T08:58:48.000Z 195.6 2015-12-02T08:58:57.000Z 195.8 2015-12-02T08:59:4.000Z 195.7 2015-12-02T08:59:10.000Z 195.5 2015-12-02T08:59:17.000Z 194.8 2015-12-02T08:59:24.000Z 194.9 2015-12-02T08:59:30.000Z 194.8 2015-12-02T08:59:36.000Z 195.2 2015-12-02T08:59:43.000Z 195.8 2015-12-02T08:59:50.000Z 196.2 2015-12-02T09:00:4.000Z 196.6 2015-12-02T09:00:10.000Z 196.1 2015-12-02T09:00:16.000Z 195.7 2015-12-02T09:00:22.000Z 194.7 2015-12-02T09:00:27.000Z 194.8 2015-12-02T09:00:34.000Z 194.4 2015-12-02T09:00:40.000Z 193.8 2015-12-02T09:00:46.000Z 192.7 2015-12-02T09:00:52.000Z 192.1 2015-12-02T09:00:58.000Z 192.4 2015-12-02T09:01:4.000Z 192.4 2015-12-02T09:01:10.000Z 191.7 2015-12-02T09:01:16.000Z 192 2015-12-02T09:01:23.000Z 192.4 2015-12-02T09:01:30.000Z 192.2 2015-12-02T09:01:37.000Z 192.7 2015-12-02T09:01:44.000Z 192.7 2015-12-02T09:01:51.000Z 192.3 2015-12-02T09:01:57.000Z 192 2015-12-02T09:02:3.000Z 191.6 2015-12-02T09:02:8.000Z 190.6 2015-12-02T09:02:14.000Z 190.8 2015-12-02T09:02:20.000Z 190.5 2015-12-02T09:02:25.000Z 191.3 2015-12-02T09:02:31.000Z 192.1 2015-12-02T09:02:37.000Z 192.4 2015-12-02T09:02:43.000Z 192.9 2015-12-02T09:02:48.000Z 193.6 2015-12-02T09:02:54.000Z 193.6 2015-12-02T09:03:0.000Z 192.9 2015-12-02T09:03:7.000Z 193 2015-12-02T09:03:13.000Z 192.7 2015-12-02T09:03:20.000Z 192.9 2015-12-02T09:03:26.000Z 193.3 2015-12-02T09:03:33.000Z 194 2015-12-02T09:03:39.000Z 194.4 2015-12-02T09:03:45.000Z 194.2 2015-12-02T09:03:52.000Z 193.5 2015-12-02T09:03:59.000Z 192.7 2015-12-02T09:04:6.000Z 193.2 2015-12-02T09:04:13.000Z 193.4 2015-12-02T09:04:20.000Z 193.2 2015-12-02T09:04:26.000Z 193.4 2015-12-02T09:04:32.000Z 193.9 2015-12-02T09:04:38.000Z 193.3 2015-12-02T09:04:46.000Z 192.9 2015-12-02T09:04:54.000Z 192.3 2015-12-02T09:05:2.000Z 192.8 2015-12-02T09:05:9.000Z 193.1 2015-12-02T09:05:17.000Z 192.5 2015-12-02T09:05:24.000Z 193.2 2015-12-02T09:05:31.000Z 193.1 2015-12-02T09:05:40.000Z 192.9 2015-12-02T09:05:48.000Z 193.2 2015-12-02T09:05:57.000Z 192.8 2015-12-02T09:06:6.000Z 192.8 2015-12-02T09:06:13.000Z 192.7 2015-12-02T09:06:23.000Z 192.3 2015-12-02T09:06:31.000Z 192.7 2015-12-02T09:06:38.000Z 193.3 2015-12-02T09:06:49.000Z 192.6 2015-12-02T09:06:58.000Z 192.2 2015-12-02T09:07:6.000Z 192.3 2015-12-02T09:07:14.000Z 192.5 2015-12-02T09:07:22.000Z 192.6 2015-12-02T09:07:30.000Z 192.7 2015-12-02T09:07:38.000Z 192.5 2015-12-02T09:07:45.000Z 192.9 2015-12-02T09:07:53.000Z 192.4 2015-12-02T09:08:1.000Z 192.6 2015-12-02T09:08:10.000Z 192.7 2015-12-02T09:08:18.000Z 192.3 2015-12-02T09:08:27.000Z 192.4 2015-12-02T09:08:35.000Z 192.6 2015-12-02T09:08:42.000Z 192.1 2015-12-02T09:08:51.000Z 192.5 2015-12-02T09:09:0.000Z 192 2015-12-02T09:09:9.000Z 192.7 2015-12-02T09:09:19.000Z 192.9 2015-12-02T09:09:27.000Z 192.9 2015-12-02T09:09:35.000Z 192.3 2015-12-02T09:09:43.000Z 192.2 2015-12-02T09:09:52.000Z 192.1 2015-12-02T09:09:59.000Z 191.8 2015-12-02T09:10:11.000Z 191.6 2015-12-02T09:10:19.000Z 191.6 2015-12-02T09:10:27.000Z 191.6 2015-12-02T09:10:36.000Z 191.4 2015-12-02T09:10:45.000Z 191.4 2015-12-02T09:10:53.000Z 192.1 2015-12-02T09:11:2.000Z 192 2015-12-02T09:11:11.000Z 191.7 2015-12-02T09:11:21.000Z 191.8 2015-12-02T09:11:30.000Z 191.9 2015-12-02T09:11:38.000Z 192.3 2015-12-02T09:11:46.000Z 191.7 2015-12-02T09:11:55.000Z 191.8 2015-12-02T09:12:5.000Z 191.3 2015-12-02T09:12:14.000Z 190.8 2015-12-02T09:12:22.000Z 191 2015-12-02T09:12:31.000Z 191.7 2015-12-02T09:12:39.000Z 191.9 2015-12-02T09:12:47.000Z 191.4 2015-12-02T09:12:56.000Z 191.1 2015-12-02T09:13:5.000Z 190.9 2015-12-02T09:13:13.000Z 191 2015-12-02T09:13:20.000Z 191 2015-12-02T09:13:28.000Z 190.7 2015-12-02T09:13:36.000Z 190.8 2015-12-02T09:13:44.000Z 191.2 2015-12-02T09:13:53.000Z 190.8 2015-12-02T09:14:1.000Z 190.6 2015-12-02T09:14:11.000Z 190.4 2015-12-02T09:14:22.000Z 190.3 2015-12-02T09:14:31.000Z 190.2 2015-12-02T09:14:40.000Z 190.9 2015-12-02T09:14:50.000Z 190.9 2015-12-02T09:14:58.000Z 190.1 2015-12-02T09:15:7.000Z 189.9 2015-12-02T09:15:15.000Z 189.8 2015-12-02T09:15:23.000Z 190.1 2015-12-02T09:15:32.000Z 190.8 2015-12-02T09:15:40.000Z 190.4 2015-12-02T09:15:49.000Z 190.3 2015-12-02T09:15:57.000Z 190.2 2015-12-02T09:16:7.000Z 191.2 2015-12-02T09:16:25.000Z 191.2 2015-12-02T09:16:34.000Z 190.2 2015-12-02T09:16:42.000Z 190.2 2015-12-02T09:16:49.000Z 190.8 2015-12-02T09:16:57.000Z 190.1 2015-12-02T09:17:5.000Z 190 2015-12-02T09:17:12.000Z 189.9 2015-12-02T09:17:20.000Z 190 2015-12-02T09:17:28.000Z 190.5 2015-12-02T09:17:36.000Z 190.2 2015-12-02T09:17:44.000Z 190.2 2015-12-02T09:17:52.000Z 190.8 2015-12-02T09:17:59.000Z 191 2015-12-02T09:18:6.000Z 190.3 2015-12-02T09:18:13.000Z 190.7 2015-12-02T09:18:20.000Z 190.6 2015-12-02T09:18:28.000Z 190.6 2015-12-02T09:18:37.000Z 190.3 2015-12-02T09:18:45.000Z 190.6 2015-12-02T09:18:52.000Z 190.6 2015-12-02T09:19:0.000Z 190.3 2015-12-02T09:19:7.000Z 190.9 2015-12-02T09:19:16.000Z 190.8 2015-12-02T09:19:24.000Z 191 2015-12-02T09:19:33.000Z 191.1 2015-12-02T09:19:41.000Z 191.4 2015-12-02T09:19:49.000Z 192.2 2015-12-02T09:19:57.000Z 193.1 2015-12-02T09:20:5.000Z 192.7 2015-12-02T09:20:12.000Z 193.2 2015-12-02T09:20:20.000Z 193.4 2015-12-02T09:20:29.000Z 193.9 2015-12-02T09:20:37.000Z 195 2015-12-02T09:20:46.000Z 195.5 2015-12-02T09:20:54.000Z 196.3 2015-12-02T09:21:2.000Z 197 2015-12-02T09:21:10.000Z 197.7 2015-12-02T09:21:19.000Z 198.7 2015-12-02T09:21:27.000Z 199.3 2015-12-02T09:21:35.000Z 200.1 2015-12-02T09:21:43.000Z 200.7 2015-12-02T09:21:52.000Z 200.7 2015-12-02T09:22:2.000Z 201.6 2015-12-02T09:22:11.000Z 201.9 2015-12-02T09:22:19.000Z 201.3 2015-12-02T09:22:27.000Z 202.7 2015-12-02T09:22:35.000Z 203.1 2015-12-02T09:22:43.000Z 203.8 2015-12-02T09:22:52.000Z 204.4 2015-12-02T09:23:0.000Z 204.5 2015-12-02T09:23:8.000Z 205 2015-12-02T09:23:16.000Z 205 2015-12-02T09:23:24.000Z 205.2 2015-12-02T09:23:32.000Z 206.1 2015-12-02T09:23:39.000Z 205.7 2015-12-02T09:23:47.000Z 205.2 2015-12-02T09:23:55.000Z 205.4 2015-12-02T09:24:2.000Z 205.8 2015-12-02T09:24:10.000Z 206.5 2015-12-02T09:24:19.000Z 205.8 2015-12-02T09:24:27.000Z 205.8 2015-12-02T09:24:35.000Z 206.2 2015-12-02T09:24:43.000Z 206.6 2015-12-02T09:24:51.000Z 206.5 2015-12-02T09:24:59.000Z 207.2 2015-12-02T09:25:6.000Z 206.8 2015-12-02T09:25:14.000Z 207.3 2015-12-02T09:25:22.000Z 207.1 2015-12-02T09:25:30.000Z 207.5 2015-12-02T09:25:38.000Z 207.5 2015-12-02T09:25:46.000Z 207.5 2015-12-02T09:25:54.000Z 207.8 2015-12-02T09:26:2.000Z 208 2015-12-02T09:26:11.000Z 208.3 2015-12-02T09:26:19.000Z 208.8 2015-12-02T09:26:26.000Z 208.7 2015-12-02T09:26:34.000Z 209 2015-12-02T09:26:42.000Z 209.7 2015-12-02T09:26:50.000Z 209.7 2015-12-02T09:26:58.000Z 210.1 2015-12-02T09:27:6.000Z 210.4 2015-12-02T09:27:15.000Z 211 2015-12-02T09:27:23.000Z 211.4 2015-12-02T09:27:31.000Z 211.8 2015-12-02T09:27:39.000Z 212.2 2015-12-02T09:27:48.000Z 212.3 2015-12-02T09:27:56.000Z 213 2015-12-02T09:28:4.000Z 213.4 2015-12-02T09:28:12.000Z 213.9 2015-12-02T09:28:20.000Z 214.1 2015-12-02T09:28:28.000Z 214.6 2015-12-02T09:28:36.000Z 214.4 2015-12-02T09:28:44.000Z 214.1 2015-12-02T09:28:52.000Z 214.1 2015-12-02T09:29:0.000Z 214.7 2015-12-02T09:29:8.000Z 215.1 2015-12-02T09:29:22.000Z 215 2015-12-02T09:29:30.000Z 214.9 2015-12-02T09:29:37.000Z 215 2015-12-02T09:29:45.000Z 215.5 2015-12-02T09:29:53.000Z 215.6 2015-12-02T09:30:3.000Z 216.2 2015-12-02T09:30:11.000Z 216.8 2015-12-02T09:30:20.000Z 218 2015-12-02T09:30:28.000Z 218.9 2015-12-02T09:30:36.000Z 219.8 2015-12-02T09:30:45.000Z 221 2015-12-02T09:30:53.000Z 221.8 2015-12-02T09:31:1.000Z 222.5 2015-12-02T09:31:10.000Z 223 2015-12-02T09:31:18.000Z 224.1 2015-12-02T09:31:26.000Z 224.3 2015-12-02T09:31:35.000Z 225.6 2015-12-02T09:31:43.000Z 225.4 2015-12-02T09:31:51.000Z 225.2 2015-12-02T09:32:0.000Z 225.7 2015-12-02T09:32:9.000Z 226.3 2015-12-02T09:32:17.000Z 226.7 2015-12-02T09:32:26.000Z 227.5 2015-12-02T09:32:34.000Z 228.2 2015-12-02T09:32:43.000Z 228.8 2015-12-02T09:32:52.000Z 229.1 2015-12-02T09:33:1.000Z 229.8 2015-12-02T09:33:10.000Z 230.3 2015-12-02T09:33:19.000Z 230.9 2015-12-02T09:33:28.000Z 231.7 2015-12-02T09:33:36.000Z 232.3 2015-12-02T09:33:44.000Z 232.6 2015-12-02T09:33:53.000Z 233.1 2015-12-02T09:34:1.000Z 233.8 2015-12-02T09:34:9.000Z 234.1 2015-12-02T09:34:17.000Z 234.2 2015-12-02T09:34:25.000Z 235.1 2015-12-02T09:34:33.000Z 235.6 2015-12-02T09:34:41.000Z 236.2 2015-12-02T09:34:50.000Z 236.7 2015-12-02T09:34:58.000Z 237.2 2015-12-02T09:35:6.000Z 237.9 2015-12-02T09:35:14.000Z 238.7 2015-12-02T09:35:23.000Z 239.6 2015-12-02T09:35:32.000Z 240.6 2015-12-02T09:35:42.000Z 241.7 2015-12-02T09:35:51.000Z 242.6 2015-12-02T09:36:1.000Z 243.1 2015-12-02T09:36:9.000Z 243.6 2015-12-02T09:36:19.000Z 244 2015-12-02T09:36:29.000Z 245.8 2015-12-02T09:36:42.000Z 246.1 2015-12-02T09:36:51.000Z 246.5 2015-12-02T09:37:2.000Z 247.1 2015-12-02T09:37:13.000Z 247.1 2015-12-02T09:37:23.000Z 247.4 2015-12-02T09:37:32.000Z 248 2015-12-02T09:37:42.000Z 247.4 2015-12-02T09:40:39.000Z 247.2 2015-12-02T09:40:47.000Z 247.1 2015-12-02T09:40:55.000Z 246.9 2015-12-02T09:41:5.000Z 246.6 2015-12-02T09:41:29.000Z 245.7 2015-12-02T09:41:48.000Z 244.6 2015-12-02T09:41:57.000Z 245.1 2015-12-02T09:42:6.000Z 245.6 2015-12-02T09:42:15.000Z 245.9 2015-12-02T09:42:23.000Z 245.8 2015-12-02T09:42:31.000Z 246.2 2015-12-02T09:42:39.000Z 246.5 2015-12-02T09:42:47.000Z 246.5 2015-12-02T09:42:56.000Z 246.5 2015-12-02T09:43:4.000Z 246.7 2015-12-02T09:43:12.000Z 247 2015-12-02T09:43:20.000Z 247.6 2015-12-02T09:43:28.000Z 248.3 2015-12-02T09:43:36.000Z 248.5 2015-12-02T09:43:44.000Z 248 2015-12-02T09:43:52.000Z 248.7 2015-12-02T09:44:0.000Z 248.3 2015-12-02T09:44:9.000Z 248.4 2015-12-02T09:44:18.000Z 248.2 2015-12-02T09:44:27.000Z 246.7 2015-12-02T09:44:35.000Z 245.4 2015-12-02T09:44:44.000Z 244.5 2015-12-02T09:44:53.000Z 243.3 2015-12-02T09:45:3.000Z 242.2 2015-12-02T09:45:12.000Z 239.5 2015-12-02T09:45:22.000Z 236.6 2015-12-02T09:45:32.000Z 234.5 2015-12-02T09:45:41.000Z 232.2 2015-12-02T09:45:50.000Z 230.7 2015-12-02T09:45:59.000Z 228.4 2015-12-02T09:46:8.000Z 225.9 2015-12-02T09:46:17.000Z 223.2 2015-12-02T09:46:26.000Z 221.2 2015-12-02T09:46:35.000Z 219.4 2015-12-02T09:46:44.000Z 217 2015-12-02T09:46:53.000Z 215.2 2015-12-02T09:47:2.000Z 213.3 2015-12-02T09:47:10.000Z 212.4 2015-12-02T09:47:18.000Z 211.3 2015-12-02T09:47:27.000Z 210 2015-12-02T09:47:35.000Z 209.5 2015-12-02T09:47:43.000Z 208.6 2015-12-02T09:47:52.000Z 208.1 2015-12-02T09:48:1.000Z 208.3 2015-12-02T09:48:9.000Z 207.8 2015-12-02T09:48:16.000Z 208.2 2015-12-02T09:48:25.000Z 208.3 2015-12-02T09:48:33.000Z 209.2 2015-12-02T09:48:41.000Z 210.1 2015-12-02T09:48:50.000Z 210.8 2015-12-02T09:48:59.000Z 211.8 2015-12-02T09:49:9.000Z 213 2015-12-02T09:49:18.000Z 214.6 2015-12-02T09:49:27.000Z 216 2015-12-02T09:49:35.000Z 217.8 2015-12-02T09:49:43.000Z 219.8 2015-12-02T09:49:51.000Z 224.4 2015-12-02T09:52:32.000Z 224.4 2015-12-02T09:52:42.000Z 224.6 2015-12-02T09:52:51.000Z 225.2 2015-12-02T09:53:0.000Z 225.2 2015-12-02T09:53:8.000Z 225.6 2015-12-02T09:53:16.000Z 225.5 2015-12-02T09:53:24.000Z 225.4 2015-12-02T09:53:33.000Z 225.2 2015-12-02T09:53:43.000Z 225.3 2015-12-02T09:53:52.000Z 225.4 2015-12-02T09:54:2.000Z 224.7 2015-12-02T09:54:10.000Z 225.1 2015-12-02T09:54:20.000Z 223.4 2015-12-02T09:54:58.000Z 223.4 2015-12-02T09:55:2.000Z 223.4 2015-12-02T09:55:8.000Z 223.2 2015-12-02T09:55:13.000Z 223 2015-12-02T09:55:18.000Z 224 2015-12-02T09:56:5.000Z 224.6 2015-12-02T09:56:10.000Z 224.6 2015-12-02T09:56:16.000Z 224.7 2015-12-02T09:56:23.000Z 224.9 2015-12-02T09:56:31.000Z 225.3 2015-12-02T09:56:39.000Z 226 2015-12-02T09:56:49.000Z 226.3 2015-12-02T09:56:57.000Z 226.5 2015-12-02T09:57:5.000Z 226.7 2015-12-02T09:57:15.000Z 226.8 2015-12-02T09:57:24.000Z 226.8 2015-12-02T09:57:33.000Z 227 2015-12-02T09:57:42.000Z 227.6 2015-12-02T09:57:51.000Z 228.1 2015-12-02T09:57:59.000Z 228.3 2015-12-02T09:58:6.000Z 228.8 2015-12-02T09:58:17.000Z 229.4 2015-12-02T09:58:26.000Z 229.9 2015-12-02T09:58:37.000Z 230.2 2015-12-02T09:58:47.000Z 231 2015-12-02T09:58:58.000Z 231.9 2015-12-02T09:59:8.000Z 232.9 2015-12-02T09:59:19.000Z 234 2015-12-02T09:59:28.000Z 234.6 2015-12-02T09:59:35.000Z 234.5 2015-12-02T09:59:45.000Z 234.2 2015-12-02T09:59:53.000Z 234 2015-12-02T10:00:1.000Z 233.8 2015-12-02T10:00:9.000Z 233.6 2015-12-02T10:00:17.000Z 233.7 2015-12-02T10:00:26.000Z 233.7 2015-12-02T10:00:35.000Z 233.8 2015-12-02T10:00:43.000Z 234 2015-12-02T10:00:49.000Z 234 2015-12-02T10:00:55.000Z 233.4 2015-12-02T10:01:5.000Z 232.6 2015-12-02T10:01:13.000Z 231.9 2015-12-02T10:01:22.000Z 230.9 2015-12-02T10:01:31.000Z 230.9 2015-12-02T10:01:40.000Z 230.4 2015-12-02T10:01:49.000Z 230.9 2015-12-02T10:01:55.000Z 230.8 2015-12-02T10:02:2.000Z 230.3 2015-12-02T10:02:11.000Z 229.7 2015-12-02T10:02:19.000Z 229.4 2015-12-02T10:02:28.000Z 228.5 2015-12-02T10:02:36.000Z 227.9 2015-12-02T10:02:46.000Z 224.6 2015-12-02T10:04:6.000Z 222.9 2015-12-02T10:06:0.000Z 223.1 2015-12-02T10:06:6.000Z 223.2 2015-12-02T10:06:10.000Z 223.2 2015-12-02T10:06:18.000Z 223.5 2015-12-02T10:06:25.000Z 223.6 2015-12-02T10:06:32.000Z 223.7 2015-12-02T10:06:39.000Z 223.4 2015-12-02T10:06:46.000Z 223.2 2015-12-02T10:06:53.000Z 223.1 2015-12-02T10:07:0.000Z 223.2 2015-12-02T10:07:7.000Z 223.2 2015-12-02T10:07:13.000Z 222.8 2015-12-02T10:07:19.000Z 222.4 2015-12-02T10:07:24.000Z 221.8 2015-12-02T10:07:32.000Z 221.5 2015-12-02T10:07:40.000Z 221.1 2015-12-02T10:07:46.000Z 220.6 2015-12-02T10:07:53.000Z 220.4 2015-12-02T10:08:1.000Z 220.8 2015-12-02T10:08:11.000Z 221.6 2015-12-02T10:08:20.000Z 221.8 2015-12-02T10:08:26.000Z 222.2 2015-12-02T10:08:32.000Z 223.4 2015-12-02T10:09:4.000Z 223.4 2015-12-02T10:09:11.000Z 223.5 2015-12-02T10:09:17.000Z 223.6 2015-12-02T10:09:23.000Z 225.1 2015-12-02T10:09:40.000Z 225.6 2015-12-02T10:09:45.000Z 226.1 2015-12-02T10:09:50.000Z 226.4 2015-12-02T10:09:54.000Z 225.9 2015-12-02T10:10:4.000Z 224.6 2015-12-02T10:10:11.000Z 224.1 2015-12-02T10:10:16.000Z 223.7 2015-12-02T10:10:21.000Z 223.2 2015-12-02T10:10:28.000Z 220.1 2015-12-02T10:10:36.000Z 221.4 2015-12-02T10:10:48.000Z 221.1 2015-12-02T10:10:54.000Z 221.2 2015-12-02T10:11:0.000Z 221.3 2015-12-02T10:11:10.000Z 221 2015-12-02T10:11:18.000Z 220.9 2015-12-02T10:11:26.000Z 220.5 2015-12-02T10:11:33.000Z 220.6 2015-12-02T10:11:41.000Z 220.5 2015-12-02T10:11:49.000Z 220.3 2015-12-02T10:11:56.000Z 219.9 2015-12-02T10:12:3.000Z 219.9 2015-12-02T10:12:10.000Z 219.7 2015-12-02T10:12:18.000Z 219.5 2015-12-02T10:12:26.000Z 218.6 2015-12-02T10:12:33.000Z 217.9 2015-12-02T10:12:40.000Z 217.8 2015-12-02T10:12:47.000Z 217.7 2015-12-02T10:12:55.000Z 217.5 2015-12-02T10:13:2.000Z 216.9 2015-12-02T10:13:9.000Z 217.1 2015-12-02T10:13:16.000Z 216.6 2015-12-02T10:13:23.000Z 216.5 2015-12-02T10:13:30.000Z 216.3 2015-12-02T10:13:37.000Z 215.5 2015-12-02T10:13:44.000Z 214.9 2015-12-02T10:13:51.000Z 214.1 2015-12-02T10:13:58.000Z 213.8 2015-12-02T10:14:5.000Z 213.8 2015-12-02T10:14:12.000Z 213.5 2015-12-02T10:14:19.000Z 213.5 2015-12-02T10:14:25.000Z 213 2015-12-02T10:14:32.000Z 211.7 2015-12-02T10:14:40.000Z 210.7 2015-12-02T10:14:47.000Z 210.2 2015-12-02T10:14:53.000Z 209.9 2015-12-02T10:15:1.000Z 209.9 2015-12-02T10:15:8.000Z 209.9 2015-12-02T10:15:15.000Z 210 2015-12-02T10:15:23.000Z 210 2015-12-02T10:15:30.000Z 210.3 2015-12-02T10:15:37.000Z 209 2015-12-02T10:15:45.000Z 209 2015-12-02T10:15:52.000Z 208.8 2015-12-02T10:15:59.000Z 209 2015-12-02T10:16:6.000Z 209.3 2015-12-02T10:16:13.000Z 209.5 2015-12-02T10:16:20.000Z 209.8 2015-12-02T10:16:27.000Z 209.5 2015-12-02T10:16:34.000Z 209.6 2015-12-02T10:16:41.000Z 209.6 2015-12-02T10:16:48.000Z 209.6 2015-12-02T10:16:56.000Z 209.6 2015-12-02T10:17:2.000Z 209.4 2015-12-02T10:17:9.000Z 208.4 2015-12-02T10:17:16.000Z 208 2015-12-02T10:17:23.000Z 206.9 2015-12-02T10:17:30.000Z 207 2015-12-02T10:17:37.000Z 206.5 2015-12-02T10:17:44.000Z 206.4 2015-12-02T10:17:51.000Z 206 2015-12-02T10:17:58.000Z 206.2 2015-12-02T10:18:5.000Z 205.6 2015-12-02T10:18:12.000Z 205.2 2015-12-02T10:18:19.000Z 204.7 2015-12-02T10:18:26.000Z 204.4 2015-12-02T10:18:33.000Z 204.4 2015-12-02T10:18:40.000Z 204.1 2015-12-02T10:18:47.000Z 204 2015-12-02T10:18:55.000Z 203.7 2015-12-02T10:19:2.000Z 203.2 2015-12-02T10:19:9.000Z 203 2015-12-02T10:19:16.000Z 203 2015-12-02T10:19:23.000Z 202.5 2015-12-02T10:19:37.000Z 202.1 2015-12-02T10:19:44.000Z 201.4 2015-12-02T10:19:52.000Z 201 2015-12-02T10:20:0.000Z 200.6 2015-12-02T10:20:9.000Z 200.7 2015-12-02T10:21:15.000Z 200.2 2015-12-02T10:21:23.000Z 200.8 2015-12-02T10:21:31.000Z 201.5 2015-12-02T10:21:39.000Z 202.4 2015-12-02T10:21:49.000Z 205.3 2015-12-02T10:23:8.000Z 204.9 2015-12-02T10:23:16.000Z 204 2015-12-02T10:23:25.000Z 201.8 2015-12-02T10:23:47.000Z 200.4 2015-12-02T10:24:45.000Z 200.3 2015-12-02T10:24:54.000Z 200.1 2015-12-02T10:25:5.000Z 200.5 2015-12-02T10:25:14.000Z 200.6 2015-12-02T10:25:23.000Z 199.5 2015-12-02T10:25:32.000Z 199.6 2015-12-02T10:25:42.000Z 199.3 2015-12-02T10:25:52.000Z 198.7 2015-12-02T10:26:1.000Z 198.7 2015-12-02T10:26:9.000Z 198.3 2015-12-02T10:26:18.000Z 198.2 2015-12-02T10:26:27.000Z 198 2015-12-02T10:26:36.000Z 197.9 2015-12-02T10:26:45.000Z 197.9 2015-12-02T10:26:54.000Z 198 2015-12-02T10:27:2.000Z 197.8 2015-12-02T10:27:10.000Z 198 2015-12-02T10:27:18.000Z 198.2 2015-12-02T10:27:26.000Z 198.1 2015-12-02T10:27:35.000Z 197.9 2015-12-02T10:27:43.000Z 198.1 2015-12-02T10:27:52.000Z 197.5 2015-12-02T10:28:0.000Z 197.5 2015-12-02T10:28:8.000Z 197.1 2015-12-02T10:28:16.000Z 197.8 2015-12-02T10:28:24.000Z 197.4 2015-12-02T10:28:32.000Z 196.9 2015-12-02T10:28:40.000Z 196.7 2015-12-02T10:28:48.000Z 196.5 2015-12-02T10:28:56.000Z 196.7 2015-12-02T10:29:4.000Z 196.3 2015-12-02T10:29:11.000Z 196.4 2015-12-02T10:29:19.000Z 195.6 2015-12-02T10:29:28.000Z 195.4 2015-12-02T10:29:36.000Z 195.4 2015-12-02T10:29:44.000Z 194.8 2015-12-02T10:29:52.000Z 193.9 2015-12-02T10:30:1.000Z 193.8 2015-12-02T10:30:9.000Z 194.8 2015-12-02T10:30:17.000Z 194.5 2015-12-02T10:30:25.000Z 194 2015-12-02T10:30:33.000Z 194.1 2015-12-02T10:30:41.000Z 194 2015-12-02T10:30:49.000Z 194.3 2015-12-02T10:31:0.000Z 194.5 2015-12-02T10:31:9.000Z 194.4 2015-12-02T10:31:18.000Z 195.3 2015-12-02T10:31:28.000Z 196.6 2015-12-02T10:31:49.000Z 197.2 2015-12-02T10:31:57.000Z 197.9 2015-12-02T10:32:7.000Z 197.3 2015-12-02T10:32:15.000Z 198.2 2015-12-02T10:32:24.000Z 198.3 2015-12-02T10:32:32.000Z 198.3 2015-12-02T10:32:39.000Z 197.2 2015-12-02T10:32:49.000Z 197.9 2015-12-02T10:33:0.000Z 198 2015-12-02T10:33:8.000Z 197.8 2015-12-02T10:33:16.000Z 197.6 2015-12-02T10:33:23.000Z 196.3 2015-12-02T10:33:31.000Z 197.1 2015-12-02T10:33:41.000Z 197.4 2015-12-02T10:33:50.000Z 197.8 2015-12-02T10:33:57.000Z 197.4 2015-12-02T10:34:4.000Z 197 2015-12-02T10:34:13.000Z 196.9 2015-12-02T10:34:22.000Z 196.5 2015-12-02T10:34:30.000Z 196.2 2015-12-02T10:34:40.000Z 196.3 2015-12-02T10:34:48.000Z 196 2015-12-02T10:34:56.000Z 196 2015-12-02T10:35:4.000Z 196.2 2015-12-02T10:35:13.000Z 196.1 2015-12-02T10:35:22.000Z 197 2015-12-02T10:35:31.000Z 197.4 2015-12-02T10:35:41.000Z 198 2015-12-02T10:35:50.000Z 198.8 2015-12-02T10:35:59.000Z 200.2 2015-12-02T10:36:9.000Z 201.4 2015-12-02T10:36:19.000Z 202.5 2015-12-02T10:36:28.000Z 203.9 2015-12-02T10:36:38.000Z 205.2 2015-12-02T10:36:48.000Z 206.6 2015-12-02T10:36:57.000Z 207.9 2015-12-02T10:37:7.000Z 208.9 2015-12-02T10:37:16.000Z 209.7 2015-12-02T10:37:27.000Z 210.2 2015-12-02T10:37:37.000Z 211.3 2015-12-02T10:37:48.000Z 211.9 2015-12-02T10:37:57.000Z 212.5 2015-12-02T10:38:6.000Z 212.3 2015-12-02T10:38:15.000Z 212.9 2015-12-02T10:38:26.000Z 213.5 2015-12-02T10:38:35.000Z 214.3 2015-12-02T10:38:44.000Z 214.1 2015-12-02T10:38:52.000Z 214.6 2015-12-02T10:39:2.000Z 214.6 2015-12-02T10:39:11.000Z 215.4 2015-12-02T10:39:20.000Z 215.2 2015-12-02T10:39:29.000Z 215.6 2015-12-02T10:39:38.000Z 216.1 2015-12-02T10:39:47.000Z 216 2015-12-02T10:39:56.000Z 215.9 2015-12-02T10:40:7.000Z 215.5 2015-12-02T10:40:18.000Z 215.8 2015-12-02T10:40:28.000Z 214.7 2015-12-02T10:40:38.000Z 214.7 2015-12-02T10:40:47.000Z 215.1 2015-12-02T10:40:54.000Z 215.6 2015-12-02T10:41:4.000Z 216.5 2015-12-02T10:41:16.000Z 216.8 2015-12-02T10:41:27.000Z 217.8 2015-12-02T10:41:36.000Z 218.7 2015-12-02T10:41:47.000Z 219.9 2015-12-02T10:41:59.000Z 220.4 2015-12-02T10:42:10.000Z 221 2015-12-02T10:42:21.000Z 221 2015-12-02T10:42:31.000Z 222 2015-12-02T10:42:40.000Z 222.1 2015-12-02T10:42:47.000Z 222 2015-12-02T10:42:55.000Z 222.1 2015-12-02T10:43:3.000Z 222.7 2015-12-02T10:43:14.000Z 222.7 2015-12-02T10:43:21.000Z 223.3 2015-12-02T10:43:31.000Z 223.6 2015-12-02T10:43:39.000Z 223.8 2015-12-02T10:43:48.000Z 224.4 2015-12-02T10:43:56.000Z 224.5 2015-12-02T10:44:6.000Z 225.2 2015-12-02T10:44:15.000Z 225.8 2015-12-02T10:44:24.000Z 225.9 2015-12-02T10:44:32.000Z 226.9 2015-12-02T10:44:40.000Z 227.3 2015-12-02T10:44:50.000Z 227.6 2015-12-02T10:45:0.000Z 228.5 2015-12-02T10:45:9.000Z 229.3 2015-12-02T10:45:18.000Z 229.8 2015-12-02T10:45:27.000Z 230.5 2015-12-02T10:45:38.000Z 230.9 2015-12-02T10:45:47.000Z 231.8 2015-12-02T10:45:58.000Z 231.7 2015-12-02T10:46:7.000Z 232.6 2015-12-02T10:46:17.000Z 233 2015-12-02T10:46:27.000Z 233.3 2015-12-02T10:46:36.000Z 233.9 2015-12-02T10:46:45.000Z 234.3 2015-12-02T10:46:55.000Z 234.7 2015-12-02T10:47:4.000Z 235.4 2015-12-02T10:47:14.000Z 236.1 2015-12-02T10:47:23.000Z 236.7 2015-12-02T10:47:33.000Z 236.6 2015-12-02T10:47:42.000Z 236.8 2015-12-02T10:47:51.000Z 237.4 2015-12-02T10:48:0.000Z 238 2015-12-02T10:48:9.000Z 238.3 2015-12-02T10:48:19.000Z 238.7 2015-12-02T10:48:28.000Z 239.6 2015-12-02T10:48:38.000Z 239.5 2015-12-02T10:48:48.000Z 240.3 2015-12-02T10:48:57.000Z 240.5 2015-12-02T10:49:6.000Z 241.2 2015-12-02T10:49:15.000Z 242.2 2015-12-02T10:49:24.000Z 243.1 2015-12-02T10:49:34.000Z 244.1 2015-12-02T10:49:44.000Z 245.1 2015-12-02T10:49:53.000Z 245.7 2015-12-02T10:50:2.000Z 246.7 2015-12-02T10:50:12.000Z 247.5 2015-12-02T10:50:21.000Z 248.3 2015-12-02T10:50:30.000Z 248.8 2015-12-02T10:50:40.000Z 249.6 2015-12-02T10:50:50.000Z 250.2 2015-12-02T10:51:0.000Z 251.2 2015-12-02T10:51:9.000Z 254.1 2015-12-02T10:54:10.000Z 254.3 2015-12-02T10:55:14.000Z 254.8 2015-12-02T10:56:17.000Z 254.7 2015-12-02T10:56:26.000Z 254.8 2015-12-02T10:56:36.000Z 255.3 2015-12-02T10:56:48.000Z 255.7 2015-12-02T10:56:57.000Z 256.2 2015-12-02T10:57:6.000Z 256.6 2015-12-02T10:57:16.000Z 257.2 2015-12-02T10:57:24.000Z 257.9 2015-12-02T10:57:33.000Z 258.7 2015-12-02T10:57:42.000Z 259.5 2015-12-02T10:57:50.000Z 260.7 2015-12-02T10:57:59.000Z 261.8 2015-12-02T10:58:9.000Z 262.9 2015-12-02T10:58:18.000Z 263.7 2015-12-02T10:58:26.000Z 264.5 2015-12-02T10:58:35.000Z 265.2 2015-12-02T10:58:44.000Z 265.7 2015-12-02T10:58:53.000Z 266 2015-12-02T10:59:1.000Z 266.2 2015-12-02T10:59:9.000Z 266.2 2015-12-02T10:59:17.000Z 266.2 2015-12-02T10:59:25.000Z 265.7 2015-12-02T10:59:33.000Z 265.2 2015-12-02T10:59:41.000Z 264.6 2015-12-02T10:59:49.000Z 264 2015-12-02T10:59:56.000Z 263.6 2015-12-02T11:00:3.000Z 263.3 2015-12-02T11:00:11.000Z 263 2015-12-02T11:00:19.000Z 262.7 2015-12-02T11:00:27.000Z 262.5 2015-12-02T11:00:35.000Z 262.5 2015-12-02T11:00:43.000Z 262.2 2015-12-02T11:00:51.000Z 262 2015-12-02T11:00:59.000Z 261.9 2015-12-02T11:01:9.000Z 262 2015-12-02T11:01:32.000Z 260.7 2015-12-02T11:01:58.000Z 259.8 2015-12-02T11:02:8.000Z 258.1 2015-12-02T11:02:18.000Z 256.6 2015-12-02T11:02:28.000Z 255.2 2015-12-02T11:02:35.000Z 252.6 2015-12-02T11:02:48.000Z 251.2 2015-12-02T11:02:57.000Z 248.6 2015-12-02T11:03:9.000Z 247 2015-12-02T11:03:17.000Z 246.6 2015-12-02T11:03:25.000Z 246.2 2015-12-02T11:03:35.000Z 246 2015-12-02T11:03:44.000Z 245.1 2015-12-02T11:03:52.000Z 244.4 2015-12-02T11:04:2.000Z 244.2 2015-12-02T11:04:10.000Z 244.1 2015-12-02T11:04:17.000Z 243.7 2015-12-02T11:04:24.000Z 243.3 2015-12-02T11:04:31.000Z 242.7 2015-12-02T11:04:40.000Z 241.7 2015-12-02T11:04:47.000Z 240.5 2015-12-02T11:04:58.000Z 240.1 2015-12-02T11:05:6.000Z 239.1 2015-12-02T11:05:17.000Z 237.7 2015-12-02T11:05:27.000Z 237.4 2015-12-02T11:05:39.000Z 236 2015-12-02T11:05:49.000Z 234 2015-12-02T11:07:23.000Z 234.5 2015-12-02T11:09:8.000Z 234.5 2015-12-02T11:09:17.000Z 234.4 2015-12-02T11:09:25.000Z 234.8 2015-12-02T11:09:33.000Z 234.3 2015-12-02T11:09:41.000Z 234 2015-12-02T11:09:49.000Z 234.2 2015-12-02T11:09:57.000Z 234 2015-12-02T11:10:4.000Z 233.7 2015-12-02T11:10:12.000Z 233.8 2015-12-02T11:10:20.000Z 233.6 2015-12-02T11:10:28.000Z 233.5 2015-12-02T11:10:37.000Z 233.7 2015-12-02T11:10:45.000Z 234.2 2015-12-02T11:10:54.000Z 234.8 2015-12-02T11:11:2.000Z 235.6 2015-12-02T11:11:10.000Z 236.3 2015-12-02T11:11:19.000Z 237 2015-12-02T11:11:28.000Z 237.8 2015-12-02T11:11:36.000Z 238.5 2015-12-02T11:11:45.000Z 237.8 2015-12-02T11:11:54.000Z 236.8 2015-12-02T11:12:3.000Z 235.3 2015-12-02T11:12:11.000Z 234.2 2015-12-02T11:12:19.000Z 233.1 2015-12-02T11:12:27.000Z 231.9 2015-12-02T11:12:35.000Z 231.1 2015-12-02T11:12:43.000Z 230.4 2015-12-02T11:12:51.000Z 230.1 2015-12-02T11:13:0.000Z 229.3 2015-12-02T11:13:9.000Z 229.7 2015-12-02T11:13:17.000Z 230 2015-12-02T11:13:26.000Z 230.4 2015-12-02T11:13:35.000Z 231 2015-12-02T11:13:44.000Z 231.6 2015-12-02T11:13:53.000Z 232 2015-12-02T11:14:1.000Z 232.4 2015-12-02T11:14:9.000Z 232.2 2015-12-02T11:14:17.000Z 232.1 2015-12-02T11:14:25.000Z 232 2015-12-02T11:14:33.000Z 232.1 2015-12-02T11:14:41.000Z 231.5 2015-12-02T11:14:49.000Z 231.5 2015-12-02T11:14:57.000Z 231.1 2015-12-02T11:15:6.000Z 230.2 2015-12-02T11:15:14.000Z 229.6 2015-12-02T11:15:22.000Z 229 2015-12-02T11:15:30.000Z 228.4 2015-12-02T11:15:38.000Z 228.3 2015-12-02T11:15:46.000Z 228.1 2015-12-02T11:15:54.000Z 227.4 2015-12-02T11:16:3.000Z 226.6 2015-12-02T11:16:12.000Z 226 2015-12-02T11:16:21.000Z 225.7 2015-12-02T11:16:31.000Z 225.5 2015-12-02T11:16:40.000Z 225.5 2015-12-02T11:16:49.000Z 224.7 2015-12-02T11:16:58.000Z 224.2 2015-12-02T11:17:8.000Z 223.3 2015-12-02T11:17:18.000Z 222.4 2015-12-02T11:17:26.000Z 221.6 2015-12-02T11:17:35.000Z 220.8 2015-12-02T11:17:45.000Z 220.3 2015-12-02T11:17:54.000Z 220.1 2015-12-02T11:18:3.000Z 219.6 2015-12-02T11:18:12.000Z 218.8 2015-12-02T11:18:22.000Z 218.3 2015-12-02T11:18:31.000Z 217.7 2015-12-02T11:18:41.000Z 216.8 2015-12-02T11:18:51.000Z 215.6 2015-12-02T11:19:1.000Z 214.8 2015-12-02T11:19:10.000Z 213.8 2015-12-02T11:19:20.000Z 213.1 2015-12-02T11:19:29.000Z 212.4 2015-12-02T11:19:39.000Z 211.7 2015-12-02T11:19:49.000Z 210.9 2015-12-02T11:19:58.000Z 210.1 2015-12-02T11:20:7.000Z 208.9 2015-12-02T11:20:16.000Z 207.5 2015-12-02T11:20:26.000Z 205.9 2015-12-02T11:20:37.000Z 204 2015-12-02T11:20:48.000Z 202.5 2015-12-02T11:20:58.000Z 201 2015-12-02T11:21:8.000Z 199.6 2015-12-02T11:21:17.000Z 198.6 2015-12-02T11:21:24.000Z 197.8 2015-12-02T11:21:31.000Z 196.8 2015-12-02T11:21:39.000Z 196.3 2015-12-02T11:21:47.000Z 195.9 2015-12-02T11:21:55.000Z 195.5 2015-12-02T11:22:3.000Z 195.1 2015-12-02T11:22:11.000Z 194.8 2015-12-02T11:22:19.000Z 194.5 2015-12-02T11:22:27.000Z 194.4 2015-12-02T11:22:35.000Z 194.4 2015-12-02T11:22:43.000Z 194.3 2015-12-02T11:22:51.000Z 194.2 2015-12-02T11:22:59.000Z 194.1 2015-12-02T11:23:7.000Z 194.1 2015-12-02T11:23:15.000Z 194.1 2015-12-02T11:23:24.000Z 194 2015-12-02T11:23:32.000Z 194.1 2015-12-02T11:23:41.000Z 194 2015-12-02T11:23:52.000Z 194 2015-12-02T11:24:4.000Z 194.1 2015-12-02T11:24:13.000Z 193.3 2015-12-02T11:24:23.000Z 193.5 2015-12-02T11:24:31.000Z 193.4 2015-12-02T11:24:39.000Z 193.3 2015-12-02T11:24:47.000Z 192.6 2015-12-02T11:24:56.000Z 192 2015-12-02T11:25:2.000Z 191.7 2015-12-02T11:25:12.000Z 191.6 2015-12-02T11:25:20.000Z 191.8 2015-12-02T11:25:28.000Z 192.2 2015-12-02T11:25:39.000Z 192.5 2015-12-02T11:25:48.000Z 192.7 2015-12-02T11:25:59.000Z 192.8 2015-12-02T11:26:6.000Z 192.1 2015-12-02T11:26:13.000Z 192.4 2015-12-02T11:26:19.000Z 192.7 2015-12-02T11:26:26.000Z 192.9 2015-12-02T11:26:34.000Z 193 2015-12-02T11:26:42.000Z 192.7 2015-12-02T11:26:50.000Z 192.6 2015-12-02T11:26:59.000Z 193.5 2015-12-02T11:27:7.000Z 194.2 2015-12-02T11:27:14.000Z 194.6 2015-12-02T11:27:22.000Z 194.7 2015-12-02T11:27:30.000Z 194.8 2015-12-02T11:27:39.000Z 194.8 2015-12-02T11:27:47.000Z 194.7 2015-12-02T11:27:55.000Z 194.6 2015-12-02T11:28:4.000Z 194.7 2015-12-02T11:28:12.000Z 194.7 2015-12-02T11:28:20.000Z 194.8 2015-12-02T11:28:28.000Z 194.8 2015-12-02T11:28:36.000Z 195 2015-12-02T11:28:44.000Z 195.1 2015-12-02T11:28:52.000Z 195.2 2015-12-02T11:29:0.000Z 195.1 2015-12-02T11:29:8.000Z 195.2 2015-12-02T11:29:16.000Z 195.3 2015-12-02T11:29:24.000Z 195 2015-12-02T11:29:33.000Z 194.9 2015-12-02T11:29:41.000Z 195 2015-12-02T11:29:49.000Z 194.9 2015-12-02T11:29:56.000Z 195 2015-12-02T11:30:4.000Z 195.1 2015-12-02T11:30:12.000Z 195.3 2015-12-02T11:30:21.000Z 195.3 2015-12-02T11:30:30.000Z 195.6 2015-12-02T11:30:39.000Z 195.9 2015-12-02T11:30:48.000Z 196.2 2015-12-02T11:30:57.000Z 196.6 2015-12-02T11:31:6.000Z 196.8 2015-12-02T11:31:14.000Z 196.9 2015-12-02T11:31:22.000Z 197 2015-12-02T11:31:30.000Z 197.1 2015-12-02T11:31:38.000Z 197.3 2015-12-02T11:31:46.000Z 197.3 2015-12-02T11:31:54.000Z 197.4 2015-12-02T11:32:2.000Z 197.2 2015-12-02T11:32:11.000Z 197.2 2015-12-02T11:32:19.000Z 197.3 2015-12-02T11:32:27.000Z 197.5 2015-12-02T11:32:35.000Z 197.6 2015-12-02T11:32:43.000Z 197.6 2015-12-02T11:32:51.000Z 197.6 2015-12-02T11:32:59.000Z 197.6 2015-12-02T11:33:7.000Z 197.6 2015-12-02T11:33:15.000Z 197.7 2015-12-02T11:33:22.000Z 197.6 2015-12-02T11:33:30.000Z 197.4 2015-12-02T11:33:38.000Z 197.4 2015-12-02T11:33:46.000Z 197.4 2015-12-02T11:33:54.000Z 197.2 2015-12-02T11:34:2.000Z 196.9 2015-12-02T11:34:10.000Z 196.8 2015-12-02T11:34:18.000Z 196.8 2015-12-02T11:34:26.000Z 196.9 2015-12-02T11:34:34.000Z 196.9 2015-12-02T11:34:41.000Z 196.9 2015-12-02T11:34:49.000Z 196.9 2015-12-02T11:34:57.000Z 197 2015-12-02T11:35:5.000Z 197.2 2015-12-02T11:35:13.000Z 197.4 2015-12-02T11:35:21.000Z 197.5 2015-12-02T11:35:29.000Z 197.6 2015-12-02T11:35:37.000Z 197.7 2015-12-02T11:35:45.000Z 197.8 2015-12-02T11:35:53.000Z 197.7 2015-12-02T11:36:1.000Z 197.8 2015-12-02T11:36:9.000Z 197.7 2015-12-02T11:36:17.000Z 197.6 2015-12-02T11:36:25.000Z 197.4 2015-12-02T11:36:33.000Z 197.4 2015-12-02T11:36:41.000Z 197.6 2015-12-02T11:36:49.000Z 197.5 2015-12-02T11:36:57.000Z 197.5 2015-12-02T11:37:5.000Z 197.6 2015-12-02T11:37:12.000Z 197.6 2015-12-02T11:37:21.000Z 197.6 2015-12-02T11:37:29.000Z 197.5 2015-12-02T11:37:37.000Z 197.4 2015-12-02T11:37:45.000Z 197.3 2015-12-02T11:37:53.000Z 197.3 2015-12-02T11:38:1.000Z 197.3 2015-12-02T11:38:8.000Z 197.3 2015-12-02T11:38:16.000Z 197.3 2015-12-02T11:38:24.000Z 197.4 2015-12-02T11:38:32.000Z 197.3 2015-12-02T11:38:40.000Z 197.1 2015-12-02T11:38:48.000Z 197.2 2015-12-02T11:38:55.000Z 197.1 2015-12-02T11:39:3.000Z 196.9 2015-12-02T11:39:10.000Z 196.7 2015-12-02T11:39:18.000Z 196.7 2015-12-02T11:39:26.000Z 196.6 2015-12-02T11:39:34.000Z 196.4 2015-12-02T11:39:41.000Z 196.3 2015-12-02T11:39:50.000Z 196.1 2015-12-02T11:39:59.000Z 196.1 2015-12-02T11:40:7.000Z 196.1 2015-12-02T11:40:15.000Z 195.9 2015-12-02T11:40:22.000Z 196 2015-12-02T11:40:30.000Z 196 2015-12-02T11:40:38.000Z 196 2015-12-02T11:40:47.000Z 195.9 2015-12-02T11:40:55.000Z 195.9 2015-12-02T11:41:2.000Z 195.8 2015-12-02T11:41:10.000Z 195.9 2015-12-02T11:41:18.000Z 195.8 2015-12-02T11:41:26.000Z 195.7 2015-12-02T11:41:34.000Z 195.7 2015-12-02T11:41:42.000Z 195.7 2015-12-02T11:41:50.000Z 195.6 2015-12-02T11:41:58.000Z 195.5 2015-12-02T11:42:7.000Z 195.5 2015-12-02T11:42:14.000Z 195.4 2015-12-02T11:42:21.000Z 195.3 2015-12-02T11:42:29.000Z 195.1 2015-12-02T11:42:37.000Z 195.1 2015-12-02T11:42:45.000Z 195.1 2015-12-02T11:42:56.000Z 195 2015-12-02T11:43:3.000Z 194.9 2015-12-02T11:43:11.000Z 194.9 2015-12-02T11:43:20.000Z 194.9 2015-12-02T11:43:28.000Z 195.1 2015-12-02T11:43:36.000Z 194.9 2015-12-02T11:43:44.000Z 195 2015-12-02T11:43:52.000Z 195.1 2015-12-02T11:44:0.000Z 193.8 2015-12-02T11:44:8.000Z 194.8 2015-12-02T11:44:15.000Z 194.7 2015-12-02T11:44:22.000Z 194.2 2015-12-02T11:44:31.000Z 193.9 2015-12-02T11:44:39.000Z 193.7 2015-12-02T11:44:47.000Z 193.6 2015-12-02T11:44:55.000Z 193.1 2015-12-02T11:45:4.000Z 194.2 2015-12-02T11:45:12.000Z 194.3 2015-12-02T11:45:19.000Z 193.6 2015-12-02T11:45:25.000Z 195.7 2015-12-02T11:45:35.000Z 197 2015-12-02T11:45:41.000Z 196.3 2015-12-02T11:45:49.000Z 197.1 2015-12-02T11:45:56.000Z 197.4 2015-12-02T11:46:3.000Z 197.4 2015-12-02T11:46:11.000Z 197 2015-12-02T11:46:19.000Z 196.8 2015-12-02T11:46:25.000Z 196.6 2015-12-02T11:46:32.000Z 196.6 2015-12-02T11:46:40.000Z 196.6 2015-12-02T11:46:49.000Z 196.5 2015-12-02T11:46:56.000Z 196.5 2015-12-02T11:47:4.000Z 196.5 2015-12-02T11:47:12.000Z 196.4 2015-12-02T11:47:20.000Z 196.3 2015-12-02T11:47:30.000Z 196.2 2015-12-02T11:47:38.000Z 196.1 2015-12-02T11:47:46.000Z 195.9 2015-12-02T11:47:54.000Z 195.8 2015-12-02T11:48:2.000Z 195.7 2015-12-02T11:48:10.000Z 195.6 2015-12-02T11:48:19.000Z 195.5 2015-12-02T11:48:26.000Z 195.3 2015-12-02T11:48:34.000Z 195.2 2015-12-02T11:48:42.000Z 195 2015-12-02T11:48:50.000Z 194.7 2015-12-02T11:48:58.000Z 194.5 2015-12-02T11:49:5.000Z 194.2 2015-12-02T11:49:13.000Z 193.8 2015-12-02T11:49:22.000Z 193.6 2015-12-02T11:49:29.000Z 192.9 2015-12-02T11:49:35.000Z 192.7 2015-12-02T11:49:43.000Z 192.6 2015-12-02T11:49:49.000Z 192.5 2015-12-02T11:49:56.000Z 192.5 2015-12-02T11:50:5.000Z 192.5 2015-12-02T11:50:13.000Z 192.5 2015-12-02T11:50:19.000Z 192.6 2015-12-02T11:50:27.000Z 192.8 2015-12-02T11:50:34.000Z 193 2015-12-02T11:50:41.000Z 193.2 2015-12-02T11:50:48.000Z 193.4 2015-12-02T11:50:55.000Z 193.5 2015-12-02T11:51:2.000Z 193.5 2015-12-02T11:51:9.000Z 193.4 2015-12-02T11:51:16.000Z 193.3 2015-12-02T11:51:23.000Z 193.2 2015-12-02T11:51:30.000Z 192.9 2015-12-02T11:51:37.000Z 192.5 2015-12-02T11:51:44.000Z 191.6 2015-12-02T11:51:53.000Z 190.9 2015-12-02T11:52:2.000Z 190.5 2015-12-02T11:52:9.000Z 190.2 2015-12-02T11:52:16.000Z 189.5 2015-12-02T11:52:24.000Z 188.9 2015-12-02T11:52:32.000Z 188.3 2015-12-02T11:52:40.000Z 187.8 2015-12-02T11:52:47.000Z 187.2 2015-12-02T11:52:55.000Z 186.6 2015-12-02T11:53:3.000Z 186.1 2015-12-02T11:53:12.000Z 185.8 2015-12-02T11:53:19.000Z 185.4 2015-12-02T11:53:27.000Z 185 2015-12-02T11:53:35.000Z 184.7 2015-12-02T11:53:42.000Z 184.4 2015-12-02T11:53:50.000Z 184.2 2015-12-02T11:53:58.000Z 183.9 2015-12-02T11:54:5.000Z 183.7 2015-12-02T11:54:12.000Z 183.4 2015-12-02T11:54:20.000Z 183.2 2015-12-02T11:54:28.000Z 183 2015-12-02T11:54:36.000Z 182.9 2015-12-02T11:54:43.000Z 182.7 2015-12-02T11:54:51.000Z 182.5 2015-12-02T11:55:0.000Z 182.3 2015-12-02T11:55:8.000Z 182.2 2015-12-02T11:55:15.000Z 182 2015-12-02T11:55:22.000Z 181.9 2015-12-02T11:55:30.000Z 181.7 2015-12-02T11:55:38.000Z 181.5 2015-12-02T11:55:46.000Z 181.4 2015-12-02T11:55:54.000Z 181.3 2015-12-02T11:56:1.000Z 181.1 2015-12-02T11:56:9.000Z 181 2015-12-02T11:56:16.000Z 180.9 2015-12-02T11:56:23.000Z 180.8 2015-12-02T11:56:31.000Z 180.7 2015-12-02T11:56:39.000Z 180.6 2015-12-02T11:56:47.000Z 180.6 2015-12-02T11:56:54.000Z 180.7 2015-12-02T11:57:2.000Z 180.7 2015-12-02T11:57:9.000Z 180.6 2015-12-02T11:57:18.000Z 180.3 2015-12-02T11:57:26.000Z 180.1 2015-12-02T11:57:34.000Z 179.9 2015-12-02T11:57:42.000Z 177.9 2015-12-02T11:57:50.000Z 178.7 2015-12-02T11:57:58.000Z 179.1 2015-12-02T11:58:6.000Z 179.2 2015-12-02T11:58:14.000Z 179.2 2015-12-02T11:58:23.000Z 179.2 2015-12-02T11:58:31.000Z 179 2015-12-02T11:58:39.000Z 178.8 2015-12-02T11:58:47.000Z 178.6 2015-12-02T11:58:55.000Z 178.4 2015-12-02T11:59:4.000Z 178.1 2015-12-02T11:59:13.000Z 178 2015-12-02T11:59:22.000Z 178.3 2015-12-02T11:59:31.000Z 178.8 2015-12-02T11:59:48.000Z 179.1 2015-12-02T11:59:56.000Z 179 2015-12-02T12:00:4.000Z 179 2015-12-02T12:00:13.000Z 179 2015-12-02T12:00:22.000Z 178.9 2015-12-02T12:00:30.000Z 179 2015-12-02T12:00:40.000Z 178.9 2015-12-02T12:00:47.000Z 178.9 2015-12-02T12:00:55.000Z 178.9 2015-12-02T12:01:2.000Z 178.9 2015-12-02T12:01:9.000Z 179 2015-12-02T12:01:18.000Z 179.1 2015-12-02T12:01:26.000Z 179.2 2015-12-02T12:01:34.000Z 179.2 2015-12-02T12:01:41.000Z 179.2 2015-12-02T12:01:49.000Z 179.2 2015-12-02T12:01:58.000Z 179.4 2015-12-02T12:02:5.000Z 179.5 2015-12-02T12:02:13.000Z 179.6 2015-12-02T12:02:22.000Z 179.7 2015-12-02T12:02:29.000Z 179.7 2015-12-02T12:02:36.000Z 179.9 2015-12-02T12:02:44.000Z 180.1 2015-12-02T12:02:53.000Z 180.3 2015-12-02T12:03:1.000Z 180.5 2015-12-02T12:03:9.000Z 180.7 2015-12-02T12:03:18.000Z 181 2015-12-02T12:03:26.000Z 181.3 2015-12-02T12:03:33.000Z 181.5 2015-12-02T12:03:41.000Z 181.7 2015-12-02T12:03:48.000Z 182.1 2015-12-02T12:03:57.000Z 182.3 2015-12-02T12:04:5.000Z 182.6 2015-12-02T12:04:12.000Z 182.8 2015-12-02T12:04:21.000Z 183.2 2015-12-02T12:04:30.000Z 183.4 2015-12-02T12:04:37.000Z 183.8 2015-12-02T12:04:45.000Z 184.2 2015-12-02T12:04:54.000Z 184.5 2015-12-02T12:05:2.000Z 184.8 2015-12-02T12:05:11.000Z 185.2 2015-12-02T12:05:20.000Z 185.7 2015-12-02T12:05:29.000Z 186.2 2015-12-02T12:05:40.000Z 186.5 2015-12-02T12:05:52.000Z 186.5 2015-12-02T12:06:3.000Z 186.3 2015-12-02T12:06:13.000Z 185.9 2015-12-02T12:06:22.000Z 185.4 2015-12-02T12:06:33.000Z 184.8 2015-12-02T12:06:48.000Z 184.3 2015-12-02T12:06:57.000Z 184 2015-12-02T12:07:6.000Z 173.1 2015-12-02T12:28:18.000Z 172.1 2015-12-02T12:28:26.000Z 171.1 2015-12-02T12:28:34.000Z 169.4 2015-12-02T12:28:58.000Z 169.6 2015-12-02T12:29:9.000Z 170.7 2015-12-02T12:29:20.000Z 172.4 2015-12-02T12:30:30.000Z 172.3 2015-12-02T12:30:40.000Z 172.3 2015-12-02T12:31:38.000Z 172.2 2015-12-02T12:31:48.000Z 172.4 2015-12-02T12:31:59.000Z 172.2 2015-12-02T12:32:9.000Z 172.5 2015-12-02T12:32:18.000Z 174.4 2015-12-02T12:49:38.000Z 174.5 2015-12-02T12:49:45.000Z 174.7 2015-12-02T12:49:52.000Z 175.9 2015-12-02T12:50:2.000Z 176 2015-12-02T12:50:11.000Z 176.8 2015-12-02T12:50:20.000Z 177.4 2015-12-02T12:50:28.000Z 177.7 2015-12-02T12:50:37.000Z 178.2 2015-12-02T12:50:47.000Z 179.3 2015-12-02T12:50:55.000Z 182 2015-12-02T12:51:12.000Z 185.2 2015-12-02T12:51:55.000Z 185.8 2015-12-02T12:52:8.000Z 186.3 2015-12-02T12:52:17.000Z 187 2015-12-02T12:52:26.000Z 187.6 2015-12-02T12:52:36.000Z 188.1 2015-12-02T12:52:45.000Z 188.4 2015-12-02T12:52:52.000Z 189.1 2015-12-02T12:53:3.000Z 190 2015-12-02T12:53:10.000Z 190.3 2015-12-02T12:53:16.000Z 190.3 2015-12-02T12:53:23.000Z 191 2015-12-02T12:53:32.000Z 191.6 2015-12-02T12:53:39.000Z 192.1 2015-12-02T12:53:54.000Z 192.6 2015-12-02T12:55:2.000Z 194.2 2015-12-02T12:55:28.000Z 194.5 2015-12-02T12:55:39.000Z 194.4 2015-12-02T12:55:51.000Z 194.8 2015-12-02T12:56:0.000Z 194.9 2015-12-02T12:56:8.000Z 195 2015-12-02T12:56:16.000Z 195.1 2015-12-02T12:56:24.000Z 195.4 2015-12-02T12:56:30.000Z 195.5 2015-12-02T12:56:37.000Z 195.9 2015-12-02T12:56:51.000Z 196.2 2015-12-02T12:56:59.000Z 196.6 2015-12-02T12:57:8.000Z 196.6 2015-12-02T12:57:17.000Z 196.8 2015-12-02T12:57:26.000Z 196.8 2015-12-02T12:57:32.000Z 196.3 2015-12-02T12:57:40.000Z 195.4 2015-12-02T12:57:49.000Z 194.9 2015-12-02T12:57:56.000Z 194.6 2015-12-02T12:58:1.000Z 193.7 2015-12-02T12:58:9.000Z 192.9 2015-12-02T12:58:17.000Z 191.7 2015-12-02T12:58:26.000Z 190.3 2015-12-02T12:58:34.000Z 189.2 2015-12-02T12:58:42.000Z 187.4 2015-12-02T12:58:51.000Z 186.5 2015-12-02T12:58:58.000Z 185.6 2015-12-02T12:59:6.000Z 183.9 2015-12-02T12:59:14.000Z 183 2015-12-02T12:59:22.000Z 181.8 2015-12-02T12:59:29.000Z 181.1 2015-12-02T12:59:38.000Z 180.3 2015-12-02T12:59:47.000Z 180.5 2015-12-02T12:59:54.000Z 180.9 2015-12-02T13:00:2.000Z 180.8 2015-12-02T13:00:9.000Z 180.8 2015-12-02T13:00:16.000Z 180.9 2015-12-02T13:00:24.000Z 181.5 2015-12-02T13:00:32.000Z 182.2 2015-12-02T13:00:39.000Z 182.9 2015-12-02T13:00:46.000Z 183.6 2015-12-02T13:00:55.000Z 184.4 2015-12-02T13:01:3.000Z 184.8 2015-12-02T13:01:11.000Z 186.1 2015-12-02T13:01:18.000Z 187.1 2015-12-02T13:01:24.000Z 188 2015-12-02T13:01:29.000Z 188.5 2015-12-02T13:01:33.000Z 188.9 2015-12-02T13:01:39.000Z 189.5 2015-12-02T13:01:48.000Z 191.1 2015-12-02T13:02:7.000Z 191.9 2015-12-02T13:02:15.000Z 192.7 2015-12-02T13:02:24.000Z 193.7 2015-12-02T13:02:34.000Z 194.1 2015-12-02T13:02:43.000Z 195.1 2015-12-02T13:02:53.000Z 195.9 2015-12-02T13:03:1.000Z 196.4 2015-12-02T13:03:8.000Z 197.1 2015-12-02T13:03:17.000Z 197.4 2015-12-02T13:03:26.000Z 197.6 2015-12-02T13:03:33.000Z 197.8 2015-12-02T13:03:41.000Z 198 2015-12-02T13:03:49.000Z 197.6 2015-12-02T13:03:57.000Z 197.3 2015-12-02T13:04:4.000Z 196.8 2015-12-02T13:04:11.000Z 196.3 2015-12-02T13:04:18.000Z 196.1 2015-12-02T13:04:26.000Z 195.8 2015-12-02T13:04:34.000Z 195.6 2015-12-02T13:04:41.000Z 194.9 2015-12-02T13:04:48.000Z 194.3 2015-12-02T13:04:56.000Z 194 2015-12-02T13:05:3.000Z 193.6 2015-12-02T13:05:11.000Z 193.2 2015-12-02T13:05:18.000Z 192.3 2015-12-02T13:05:26.000Z 192.2 2015-12-02T13:05:34.000Z 192.2 2015-12-02T13:05:41.000Z 191.7 2015-12-02T13:05:48.000Z 191.7 2015-12-02T13:05:56.000Z 191.4 2015-12-02T13:06:3.000Z 190.9 2015-12-02T13:06:10.000Z 191.3 2015-12-02T13:06:18.000Z 191.8 2015-12-02T13:06:26.000Z 191.6 2015-12-02T13:06:34.000Z 191.2 2015-12-02T13:06:41.000Z 191.1 2015-12-02T13:06:49.000Z 190.8 2015-12-02T13:06:57.000Z 190.7 2015-12-02T13:07:5.000Z 190.8 2015-12-02T13:07:13.000Z 190.9 2015-12-02T13:07:21.000Z 191 2015-12-02T13:07:29.000Z 191.3 2015-12-02T13:07:37.000Z 191.3 2015-12-02T13:07:46.000Z 191.8 2015-12-02T13:07:54.000Z 191.7 2015-12-02T13:08:1.000Z 191.8 2015-12-02T13:08:10.000Z 191.8 2015-12-02T13:08:18.000Z 191.9 2015-12-02T13:08:26.000Z 192.3 2015-12-02T13:08:34.000Z 192.6 2015-12-02T13:08:42.000Z 192.3 2015-12-02T13:08:50.000Z 192.6 2015-12-02T13:08:59.000Z 192.7 2015-12-02T13:09:7.000Z 193.1 2015-12-02T13:09:15.000Z 193.6 2015-12-02T13:09:24.000Z 194.1 2015-12-02T13:09:33.000Z 194 2015-12-02T13:09:41.000Z 194.3 2015-12-02T13:09:49.000Z 194.5 2015-12-02T13:09:57.000Z 194.6 2015-12-02T13:10:5.000Z 194.9 2015-12-02T13:10:13.000Z 195.2 2015-12-02T13:10:21.000Z 195.2 2015-12-02T13:10:29.000Z 195.7 2015-12-02T13:10:37.000Z 195.9 2015-12-02T13:10:45.000Z 196 2015-12-02T13:10:53.000Z 195.6 2015-12-02T13:11:1.000Z 195.4 2015-12-02T13:11:8.000Z 195.1 2015-12-02T13:11:15.000Z 195.2 2015-12-02T13:11:22.000Z 195.3 2015-12-02T13:11:29.000Z 195.4 2015-12-02T13:11:37.000Z 195.6 2015-12-02T13:11:45.000Z 195.7 2015-12-02T13:11:53.000Z 195.9 2015-12-02T13:12:2.000Z 196.4 2015-12-02T13:12:10.000Z 196.8 2015-12-02T13:12:18.000Z 197.5 2015-12-02T13:12:26.000Z 198.4 2015-12-02T13:12:34.000Z 199.1 2015-12-02T13:12:43.000Z 200 2015-12-02T13:12:52.000Z 200.8 2015-12-02T13:13:1.000Z 201.6 2015-12-02T13:13:11.000Z 201.9 2015-12-02T13:13:19.000Z 202.2 2015-12-02T13:13:28.000Z 202 2015-12-02T13:13:37.000Z 202.2 2015-12-02T13:13:45.000Z 202.1 2015-12-02T13:13:54.000Z 202.3 2015-12-02T13:14:3.000Z 202.1 2015-12-02T13:14:11.000Z 202 2015-12-02T13:14:19.000Z 202.1 2015-12-02T13:14:28.000Z 201.9 2015-12-02T13:14:37.000Z 201.6 2015-12-02T13:14:46.000Z 202.1 2015-12-02T13:14:56.000Z 202.7 2015-12-02T13:15:5.000Z 202.5 2015-12-02T13:15:14.000Z 202.5 2015-12-02T13:15:23.000Z 202.7 2015-12-02T13:15:32.000Z 202.9 2015-12-02T13:15:41.000Z 203.2 2015-12-02T13:15:50.000Z 203.7 2015-12-02T13:15:59.000Z 204.1 2015-12-02T13:16:8.000Z 204.4 2015-12-02T13:16:17.000Z 204.9 2015-12-02T13:16:26.000Z 205.3 2015-12-02T13:16:34.000Z 206 2015-12-02T13:16:43.000Z 206.6 2015-12-02T13:16:52.000Z 207 2015-12-02T13:17:0.000Z 207.3 2015-12-02T13:17:9.000Z 207.4 2015-12-02T13:17:18.000Z 207.5 2015-12-02T13:17:26.000Z 207.6 2015-12-02T13:17:34.000Z 207.5 2015-12-02T13:17:43.000Z 207.6 2015-12-02T13:17:52.000Z 208 2015-12-02T13:18:1.000Z 208.5 2015-12-02T13:18:11.000Z 208.8 2015-12-02T13:18:19.000Z 209.1 2015-12-02T13:18:28.000Z 209.5 2015-12-02T13:18:37.000Z 209.7 2015-12-02T13:18:45.000Z 210.1 2015-12-02T13:18:55.000Z 210.4 2015-12-02T13:19:3.000Z 210.9 2015-12-02T13:19:12.000Z 211.3 2015-12-02T13:19:20.000Z 211.6 2015-12-02T13:19:28.000Z 211.9 2015-12-02T13:19:37.000Z 211.7 2015-12-02T13:19:46.000Z 211 2015-12-02T13:19:56.000Z 210.5 2015-12-02T13:20:5.000Z 209.8 2015-12-02T13:20:15.000Z 209.3 2015-12-02T13:20:23.000Z 209 2015-12-02T13:20:32.000Z 208.9 2015-12-02T13:20:41.000Z 208.8 2015-12-02T13:20:50.000Z 208.8 2015-12-02T13:21:1.000Z 209.3 2015-12-02T13:21:14.000Z 210.3 2015-12-02T13:21:26.000Z 211.6 2015-12-02T13:21:38.000Z 212.9 2015-12-02T13:21:50.000Z 214.5 2015-12-02T13:22:1.000Z 216.2 2015-12-02T13:22:13.000Z 217.5 2015-12-02T13:22:25.000Z 219 2015-12-02T13:22:37.000Z 220.9 2015-12-02T13:22:50.000Z 222.6 2015-12-02T13:23:1.000Z 223.9 2015-12-02T13:23:11.000Z 225.3 2015-12-02T13:23:21.000Z 226.2 2015-12-02T13:23:31.000Z 227.1 2015-12-02T13:23:41.000Z 228 2015-12-02T13:23:51.000Z 229.2 2015-12-02T13:24:2.000Z 229.9 2015-12-02T13:24:13.000Z 230.6 2015-12-02T13:24:23.000Z 231.5 2015-12-02T13:24:33.000Z 232.4 2015-12-02T13:24:43.000Z 233.4 2015-12-02T13:24:53.000Z 234.5 2015-12-02T13:25:4.000Z 235.4 2015-12-02T13:25:14.000Z 236.5 2015-12-02T13:25:24.000Z 237.6 2015-12-02T13:25:35.000Z 238.6 2015-12-02T13:25:45.000Z 240.1 2015-12-02T13:25:57.000Z 241.9 2015-12-02T13:26:12.000Z 243.1 2015-12-02T13:26:24.000Z 244.6 2015-12-02T13:26:34.000Z 246 2015-12-02T13:26:44.000Z 247.2 2015-12-02T13:26:54.000Z 248.2 2015-12-02T13:27:4.000Z 249.1 2015-12-02T13:27:14.000Z 249.9 2015-12-02T13:27:24.000Z 252.2 2015-12-02T13:32:47.000Z 252.2 2015-12-02T13:33:0.000Z 252 2015-12-02T13:33:12.000Z 251.9 2015-12-02T13:33:20.000Z 251.9 2015-12-02T13:33:29.000Z 251.9 2015-12-02T13:33:40.000Z 252 2015-12-02T13:33:49.000Z 252.5 2015-12-02T13:33:58.000Z 253.7 2015-12-02T13:34:10.000Z 254.8 2015-12-02T13:34:20.000Z 255.8 2015-12-02T13:34:30.000Z 257.2 2015-12-02T13:34:42.000Z 258.6 2015-12-02T13:34:54.000Z 260 2015-12-02T13:35:6.000Z 261.8 2015-12-02T13:35:20.000Z 263.3 2015-12-02T13:35:30.000Z 264.9 2015-12-02T13:35:41.000Z 266.3 2015-12-02T13:35:51.000Z 267.2 2015-12-02T13:36:0.000Z 267.7 2015-12-02T13:36:8.000Z 268.2 2015-12-02T13:36:16.000Z 268.4 2015-12-02T13:36:23.000Z 268.9 2015-12-02T13:36:32.000Z 269.3 2015-12-02T13:36:41.000Z 269.5 2015-12-02T13:36:50.000Z 269.7 2015-12-02T13:36:59.000Z 270 2015-12-02T13:37:7.000Z 270.4 2015-12-02T13:37:16.000Z 271.1 2015-12-02T13:37:26.000Z 271.5 2015-12-02T13:37:34.000Z 271.8 2015-12-02T13:37:43.000Z 272.3 2015-12-02T13:37:51.000Z 272.6 2015-12-02T13:37:59.000Z 273 2015-12-02T13:38:8.000Z 273.5 2015-12-02T13:38:17.000Z 273.9 2015-12-02T13:38:27.000Z 274.1 2015-12-02T13:38:35.000Z 274.3 2015-12-02T13:38:41.000Z 274.1 2015-12-02T13:38:50.000Z 273.3 2015-12-02T13:38:59.000Z 273.6 2015-12-02T13:39:7.000Z 273.5 2015-12-02T13:39:16.000Z 273.8 2015-12-02T13:39:26.000Z 274.1 2015-12-02T13:39:34.000Z 274.2 2015-12-02T13:39:43.000Z 273.8 2015-12-02T13:39:51.000Z 273.3 2015-12-02T13:39:58.000Z 273 2015-12-02T13:40:6.000Z 272.3 2015-12-02T13:40:16.000Z 271.8 2015-12-02T13:40:25.000Z 271.2 2015-12-02T13:40:33.000Z 270.3 2015-12-02T13:40:41.000Z 269.5 2015-12-02T13:40:51.000Z 269.1 2015-12-02T13:40:59.000Z 268.7 2015-12-02T13:41:7.000Z 268.3 2015-12-02T13:41:15.000Z 268 2015-12-02T13:41:23.000Z 268 2015-12-02T13:41:33.000Z 268.6 2015-12-02T13:41:43.000Z 269.5 2015-12-02T13:41:52.000Z 270.7 2015-12-02T13:42:2.000Z 273.2 2015-12-02T13:42:21.000Z 274.1 2015-12-02T13:42:29.000Z 275 2015-12-02T13:42:37.000Z 275.9 2015-12-02T13:42:46.000Z 276.7 2015-12-02T13:42:55.000Z 277.7 2015-12-02T13:43:5.000Z 278.7 2015-12-02T13:43:14.000Z 279.4 2015-12-02T13:43:23.000Z 280.2 2015-12-02T13:43:33.000Z 281 2015-12-02T13:43:45.000Z 281.7 2015-12-02T13:43:55.000Z 282.2 2015-12-02T13:44:4.000Z 282.9 2015-12-02T13:44:12.000Z 283.4 2015-12-02T13:44:20.000Z 283.9 2015-12-02T13:44:29.000Z 284.5 2015-12-02T13:44:36.000Z 285 2015-12-02T13:44:46.000Z 285.3 2015-12-02T13:44:55.000Z 285.4 2015-12-02T13:45:4.000Z 286 2015-12-02T13:45:19.000Z 286.6 2015-12-02T13:45:33.000Z 287.3 2015-12-02T13:45:52.000Z 287.6 2015-12-02T13:46:19.000Z 288 2015-12-02T13:46:28.000Z 288.1 2015-12-02T13:46:35.000Z 289 2015-12-02T13:46:54.000Z 289.2 2015-12-02T13:47:2.000Z 288.9 2015-12-02T13:47:15.000Z 285 2015-12-02T13:56:3.000Z 285.3 2015-12-02T13:56:15.000Z 284.7 2015-12-02T13:56:24.000Z 283.6 2015-12-02T13:56:33.000Z 281.2 2015-12-02T13:56:59.000Z 275.7 2015-12-02T13:57:21.000Z 257 2015-12-02T13:59:14.000Z 255.9 2015-12-02T13:59:28.000Z 255.5 2015-12-02T13:59:31.000Z 254.6 2015-12-02T13:59:39.000Z 252.7 2015-12-02T13:59:52.000Z 250.6 2015-12-02T14:00:12.000Z 248.2 2015-12-02T14:00:42.000Z 245.8 2015-12-02T14:01:27.000Z 244.8 2015-12-02T14:01:43.000Z 244.3 2015-12-02T14:01:51.000Z 243.4 2015-12-02T14:01:59.000Z 242.7 2015-12-02T14:02:4.000Z 242 2015-12-02T14:02:9.000Z 240.7 2015-12-02T14:02:20.000Z 238.7 2015-12-02T14:02:33.000Z 237.2 2015-12-02T14:02:44.000Z 235.7 2015-12-02T14:02:54.000Z 234.1 2015-12-02T14:03:5.000Z 233 2015-12-02T14:03:12.000Z 232.4 2015-12-02T14:03:18.000Z 231.4 2015-12-02T14:03:27.000Z 230.1 2015-12-02T14:03:39.000Z 229.3 2015-12-02T14:03:48.000Z 227.4 2015-12-02T14:03:59.000Z 226 2015-12-02T14:04:10.000Z 225.7 2015-12-02T14:04:18.000Z 224.6 2015-12-02T14:04:27.000Z 223.3 2015-12-02T14:04:37.000Z 222.5 2015-12-02T14:04:46.000Z 221.2 2015-12-02T14:05:17.000Z 220.4 2015-12-02T14:05:32.000Z 219.8 2015-12-02T14:05:43.000Z 219.5 2015-12-02T14:05:54.000Z 219.4 2015-12-02T14:06:6.000Z 219.1 2015-12-02T14:06:15.000Z 218.8 2015-12-02T14:06:25.000Z 218.7 2015-12-02T14:06:34.000Z 218.3 2015-12-02T14:06:42.000Z 218.4 2015-12-02T14:06:47.000Z 218.4 2015-12-02T14:06:51.000Z 217.9 2015-12-02T14:07:0.000Z 217.5 2015-12-02T14:07:12.000Z 217.5 2015-12-02T14:08:20.000Z 217.5 2015-12-02T14:08:30.000Z 217.4 2015-12-02T14:08:39.000Z 217.1 2015-12-02T14:08:47.000Z 216.8 2015-12-02T14:08:58.000Z 216.6 2015-12-02T14:09:6.000Z 216.3 2015-12-02T14:09:13.000Z 215.6 2015-12-02T14:09:24.000Z 215.1 2015-12-02T14:09:31.000Z 214.2 2015-12-02T14:09:42.000Z 213.2 2015-12-02T14:09:52.000Z 212.8 2015-12-02T14:10:0.000Z 212.5 2015-12-02T14:10:7.000Z 212.2 2015-12-02T14:10:15.000Z 212.1 2015-12-02T14:10:21.000Z 211.8 2015-12-02T14:10:28.000Z 210.9 2015-12-02T14:10:37.000Z 210.1 2015-12-02T14:10:46.000Z 209.6 2015-12-02T14:10:57.000Z 209.1 2015-12-02T14:11:7.000Z 208.8 2015-12-02T14:11:16.000Z 208.1 2015-12-02T14:11:25.000Z 207.7 2015-12-02T14:11:34.000Z 207.2 2015-12-02T14:11:51.000Z 206.5 2015-12-02T14:11:59.000Z 206 2015-12-02T14:12:10.000Z 205.7 2015-12-02T14:12:21.000Z 205.7 2015-12-02T14:12:30.000Z 205.8 2015-12-02T14:12:39.000Z 206 2015-12-02T14:12:48.000Z 206.1 2015-12-02T14:12:57.000Z 206.5 2015-12-02T14:13:6.000Z 206.7 2015-12-02T14:13:15.000Z 206.8 2015-12-02T14:13:24.000Z 206.9 2015-12-02T14:13:34.000Z 207.7 2015-12-02T14:14:2.000Z 207.8 2015-12-02T14:14:8.000Z 207.9 2015-12-02T14:14:15.000Z 208.1 2015-12-02T14:14:27.000Z 208.2 2015-12-02T14:14:36.000Z 208.4 2015-12-02T14:14:45.000Z 208.6 2015-12-02T14:14:54.000Z 209 2015-12-02T14:15:5.000Z 209.1 2015-12-02T14:15:14.000Z 209 2015-12-02T14:15:25.000Z 208.6 2015-12-02T14:15:33.000Z 208.2 2015-12-02T14:15:43.000Z 207.9 2015-12-02T14:15:51.000Z 207.4 2015-12-02T14:16:2.000Z 206.8 2015-12-02T14:16:13.000Z 206.5 2015-12-02T14:16:22.000Z 206.4 2015-12-02T14:16:31.000Z 206 2015-12-02T14:16:41.000Z 205.7 2015-12-02T14:16:53.000Z 205.5 2015-12-02T14:17:2.000Z 205.4 2015-12-02T14:17:10.000Z 205.3 2015-12-02T14:17:19.000Z 205.1 2015-12-02T14:17:27.000Z 204.5 2015-12-02T14:17:36.000Z 203.8 2015-12-02T14:17:44.000Z 203.1 2015-12-02T14:17:53.000Z 202.7 2015-12-02T14:18:2.000Z 202.4 2015-12-02T14:18:11.000Z 202 2015-12-02T14:18:21.000Z 201.6 2015-12-02T14:18:31.000Z 201.2 2015-12-02T14:18:39.000Z 200.7 2015-12-02T14:18:47.000Z 200.1 2015-12-02T14:18:56.000Z 199.6 2015-12-02T14:19:5.000Z 198.8 2015-12-02T14:19:13.000Z 198.1 2015-12-02T14:19:22.000Z 197.8 2015-12-02T14:19:31.000Z 197 2015-12-02T14:19:40.000Z 196.8 2015-12-02T14:19:50.000Z 196.6 2015-12-02T14:20:0.000Z 196.2 2015-12-02T14:20:9.000Z 195.7 2015-12-02T14:20:17.000Z 195.4 2015-12-02T14:20:26.000Z 195.3 2015-12-02T14:20:33.000Z 195 2015-12-02T14:20:43.000Z 194.7 2015-12-02T14:20:53.000Z 194.6 2015-12-02T14:21:1.000Z 194.5 2015-12-02T14:21:14.000Z 194.5 2015-12-02T14:21:22.000Z 194.4 2015-12-02T14:21:30.000Z 194.2 2015-12-02T14:21:36.000Z 193.8 2015-12-02T14:21:44.000Z 193.6 2015-12-02T14:21:53.000Z 193.3 2015-12-02T14:22:2.000Z 192.5 2015-12-02T14:22:12.000Z 192 2015-12-02T14:22:22.000Z 191.8 2015-12-02T14:22:30.000Z 191.7 2015-12-02T14:22:38.000Z 191.4 2015-12-02T14:22:55.000Z 191.1 2015-12-02T14:23:4.000Z 191 2015-12-02T14:23:14.000Z 191.1 2015-12-02T14:23:34.000Z 191 2015-12-02T14:23:40.000Z 190.9 2015-12-02T14:23:48.000Z 190.5 2015-12-02T14:24:2.000Z 190.4 2015-12-02T14:24:10.000Z 190.3 2015-12-02T14:24:14.000Z 190.5 2015-12-02T14:24:23.000Z 189.4 2015-12-02T14:24:33.000Z 188.9 2015-12-02T14:24:42.000Z 187.9 2015-12-02T14:24:54.000Z 187.5 2015-12-02T14:25:1.000Z 187.3 2015-12-02T14:25:6.000Z 187.3 2015-12-02T14:25:11.000Z 187.3 2015-12-02T14:25:18.000Z 187.2 2015-12-02T14:25:26.000Z 187.3 2015-12-02T14:25:33.000Z 188.3 2015-12-02T14:25:50.000Z 188.6 2015-12-02T14:25:57.000Z 188.8 2015-12-02T14:26:5.000Z 189.1 2015-12-02T14:26:13.000Z 189.3 2015-12-02T14:26:21.000Z 189.4 2015-12-02T14:26:28.000Z 189.5 2015-12-02T14:26:36.000Z 189.5 2015-12-02T14:26:44.000Z 189.3 2015-12-02T14:26:52.000Z 189.1 2015-12-02T14:27:0.000Z 189 2015-12-02T14:27:18.000Z 188.9 2015-12-02T14:27:27.000Z 189.1 2015-12-02T14:27:38.000Z 190.1 2015-12-02T14:27:49.000Z 191 2015-12-02T14:27:58.000Z 191.9 2015-12-02T14:28:8.000Z 192.7 2015-12-02T14:28:18.000Z 193.9 2015-12-02T14:28:27.000Z 194.6 2015-12-02T14:28:36.000Z 195.2 2015-12-02T14:28:46.000Z 196 2015-12-02T14:28:56.000Z 196.5 2015-12-02T14:29:6.000Z 196.8 2015-12-02T14:29:15.000Z 197.1 2015-12-02T14:29:23.000Z 197.2 2015-12-02T14:29:30.000Z 197.4 2015-12-02T14:29:39.000Z 197.5 2015-12-02T14:29:47.000Z 197.6 2015-12-02T14:29:58.000Z 197.6 2015-12-02T14:30:5.000Z 197.5 2015-12-02T14:30:13.000Z 197 2015-12-02T14:30:21.000Z 196.3 2015-12-02T14:30:28.000Z 195.8 2015-12-02T14:30:34.000Z 195.2 2015-12-02T14:30:42.000Z 194.7 2015-12-02T14:30:52.000Z 194.3 2015-12-02T14:30:59.000Z 194.1 2015-12-02T14:31:5.000Z 193.4 2015-12-02T14:31:14.000Z 193 2015-12-02T14:31:23.000Z 192.7 2015-12-02T14:31:35.000Z 192.6 2015-12-02T14:31:40.000Z 192.5 2015-12-02T14:31:51.000Z 192.4 2015-12-02T14:32:0.000Z 192.1 2015-12-02T14:32:15.000Z 188.8 2015-12-02T14:33:32.000Z 190 2015-12-02T14:33:54.000Z 190.1 2015-12-02T14:34:0.000Z 190.7 2015-12-02T14:34:11.000Z 190.5 2015-12-02T14:34:18.000Z 189.5 2015-12-02T14:36:0.000Z