pichaderes 1143.63 2014-03-19T06:05:13Z 1144.11 2014-03-19T06:05:29Z 1144.11 2014-03-19T06:05:41Z 1144.11 2014-03-19T06:05:52Z 1144.11 2014-03-19T06:06:03Z 1144.11 2014-03-19T06:06:18Z 1144.11 2014-03-19T06:06:22Z 1148.43 2014-03-19T06:06:29Z 1153.72 2014-03-19T06:06:35Z 1153.72 2014-03-19T06:06:36Z 1158.53 2014-03-19T06:06:40Z 1162.85 2014-03-19T06:06:41Z 1166.7 2014-03-19T06:06:42Z 1171.02 2014-03-19T06:06:43Z 1174.87 2014-03-19T06:06:44Z 1178.71 2014-03-19T06:06:45Z 1182.08 2014-03-19T06:06:46Z 1185.92 2014-03-19T06:06:47Z 1189.29 2014-03-19T06:06:48Z 1192.65 2014-03-19T06:06:49Z 1196.02 2014-03-19T06:06:50Z 1198.9 2014-03-19T06:06:51Z 1201.79 2014-03-19T06:06:54Z 1207.55 2014-03-19T06:06:56Z 1212.84 2014-03-19T06:07:00Z 1217.65 2014-03-19T06:07:02Z 1222.93 2014-03-19T06:07:04Z 1226.78 2014-03-19T06:07:06Z 1231.11 2014-03-19T06:07:08Z 1234.47 2014-03-19T06:07:10Z 1237.83 2014-03-19T06:07:12Z 1241.2 2014-03-19T06:07:14Z 1245.53 2014-03-19T06:07:18Z 1246.97 2014-03-19T06:07:19Z 1246.97 2014-03-19T06:07:34Z 1248.41 2014-03-19T06:07:37Z 1252.74 2014-03-19T06:07:42Z 1254.66 2014-03-19T06:07:44Z 1254.66 2014-03-19T06:08:06Z 1258.98 2014-03-19T06:08:10Z 1258.98 2014-03-19T06:08:11Z 1261.39 2014-03-19T06:08:22Z 1263.79 2014-03-19T06:08:26Z 1264.75 2014-03-19T06:08:27Z 1267.64 2014-03-19T06:08:40Z 1267.64 2014-03-19T06:08:41Z 1270.52 2014-03-19T06:08:48Z 1272.92 2014-03-19T06:08:52Z 1276.77 2014-03-19T06:08:59Z 1277.73 2014-03-19T06:09:01Z 1280.13 2014-03-19T06:09:06Z 1283.98 2014-03-19T06:09:15Z 1286.38 2014-03-19T06:09:26Z 1289.27 2014-03-19T06:09:39Z 1291.67 2014-03-19T06:09:51Z 1292.63 2014-03-19T06:09:56Z 1293.59 2014-03-19T06:10:02Z 1293.11 2014-03-19T06:10:06Z 1293.11 2014-03-19T06:10:07Z 1293.59 2014-03-19T06:10:11Z 1294.07 2014-03-19T06:10:15Z 1295.51 2014-03-19T06:10:29Z 1296.48 2014-03-19T06:10:35Z 1296.96 2014-03-19T06:10:39Z 1297.92 2014-03-19T06:10:50Z 1298.88 2014-03-19T06:10:59Z 1299.36 2014-03-19T06:11:15Z 1299.36 2014-03-19T06:11:16Z 1299.84 2014-03-19T06:11:19Z 1299.84 2014-03-19T06:11:35Z 1300.32 2014-03-19T06:11:39Z 1300.8 2014-03-19T06:11:43Z 1302.24 2014-03-19T06:11:56Z 1303.69 2014-03-19T06:12:09Z 1306.09 2014-03-19T06:12:21Z 1307.05 2014-03-19T06:12:28Z 1309.93 2014-03-19T06:12:42Z 1312.34 2014-03-19T06:12:58Z 1314.26 2014-03-19T06:13:05Z 1316.66 2014-03-19T06:13:19Z 1319.07 2014-03-19T06:13:31Z 1321.95 2014-03-19T06:13:46Z 1323.87 2014-03-19T06:13:58Z 1326.76 2014-03-19T06:14:18Z 1328.68 2014-03-19T06:14:30Z 1329.16 2014-03-19T06:14:36Z 1332.04 2014-03-19T06:14:49Z 1334.45 2014-03-19T06:14:59Z 1334.45 2014-03-19T06:15:24Z 1335.41 2014-03-19T06:15:33Z 1337.33 2014-03-19T06:15:46Z 1339.73 2014-03-19T06:16:00Z 1342.14 2014-03-19T06:16:14Z 1345.02 2014-03-19T06:16:27Z 1345.02 2014-03-19T06:16:28Z 1345.98 2014-03-19T06:16:41Z 1346.46 2014-03-19T06:16:56Z 1348.87 2014-03-19T06:17:07Z 1351.75 2014-03-19T06:17:19Z 1354.63 2014-03-19T06:17:31Z 1357.52 2014-03-19T06:17:43Z 1360.88 2014-03-19T06:17:56Z 1363.77 2014-03-19T06:18:10Z 1366.65 2014-03-19T06:18:27Z 1369.54 2014-03-19T06:18:38Z 1370.02 2014-03-19T06:18:53Z 1370.02 2014-03-19T06:19:14Z 1370.02 2014-03-19T06:19:26Z 1369.05 2014-03-19T06:19:40Z 1369.54 2014-03-19T06:20:11Z 1370.02 2014-03-19T06:20:23Z 1370.5 2014-03-19T06:20:45Z 1370.98 2014-03-19T06:20:51Z 1372.42 2014-03-19T06:20:59Z 1373.86 2014-03-19T06:21:12Z 1373.86 2014-03-19T06:21:25Z 1373.86 2014-03-19T06:21:33Z 1374.34 2014-03-19T06:21:37Z 1374.82 2014-03-19T06:21:41Z 1376.26 2014-03-19T06:21:50Z 1376.75 2014-03-19T06:21:52Z 1376.75 2014-03-19T06:21:56Z 1377.71 2014-03-19T06:22:02Z 1379.63 2014-03-19T06:22:15Z 1379.63 2014-03-19T06:22:16Z 1379.63 2014-03-19T06:22:19Z 1380.59 2014-03-19T06:22:34Z 1380.59 2014-03-19T06:22:49Z 1381.07 2014-03-19T06:22:54Z 1382.51 2014-03-19T06:23:06Z 1382.51 2014-03-19T06:23:12Z 1382.51 2014-03-19T06:23:25Z 1382.03 2014-03-19T06:23:41Z 1382.03 2014-03-19T06:23:46Z 1382.03 2014-03-19T06:23:56Z 1381.55 2014-03-19T06:24:01Z 1380.11 2014-03-19T06:24:06Z 1379.63 2014-03-19T06:24:10Z 1379.15 2014-03-19T06:24:14Z 1378.19 2014-03-19T06:24:28Z 1377.71 2014-03-19T06:24:35Z 1378.19 2014-03-19T06:24:48Z 1378.67 2014-03-19T06:25:00Z 1378.67 2014-03-19T06:25:02Z 1380.59 2014-03-19T06:25:14Z 1380.59 2014-03-19T06:25:26Z 1380.59 2014-03-19T06:25:40Z 1380.59 2014-03-19T06:25:56Z 1381.07 2014-03-19T06:26:08Z 1382.03 2014-03-19T06:26:21Z 1382.03 2014-03-19T06:26:24Z 1382.99 2014-03-19T06:26:30Z 1382.99 2014-03-19T06:26:31Z 1383.47 2014-03-19T06:26:32Z 1384.44 2014-03-19T06:26:39Z 1384.92 2014-03-19T06:26:44Z 1385.4 2014-03-19T06:26:51Z 1385.4 2014-03-19T06:27:02Z 1384.92 2014-03-19T06:27:05Z 1383.47 2014-03-19T06:27:13Z 1383.47 2014-03-19T06:27:15Z 1383.96 2014-03-19T06:27:29Z 1385.88 2014-03-19T06:27:43Z 1387.32 2014-03-19T06:27:51Z 1389.24 2014-03-19T06:28:06Z 1390.2 2014-03-19T06:28:11Z 1392.61 2014-03-19T06:28:24Z 1395.97 2014-03-19T06:28:38Z 1397.89 2014-03-19T06:28:48Z 1400.3 2014-03-19T06:29:02Z 1402.7 2014-03-19T06:29:14Z 1405.58 2014-03-19T06:29:28Z 1407.99 2014-03-19T06:29:40Z 1410.87 2014-03-19T06:29:55Z 1411.83 2014-03-19T06:30:07Z 1414.24 2014-03-19T06:30:21Z 1417.12 2014-03-19T06:30:37Z 1419.52 2014-03-19T06:30:51Z 1422.41 2014-03-19T06:31:06Z 1422.89 2014-03-19T06:31:18Z 1422.89 2014-03-19T06:31:29Z 1422.89 2014-03-19T06:31:43Z 1423.37 2014-03-19T06:31:49Z 1424.33 2014-03-19T06:31:54Z 1425.77 2014-03-19T06:32:06Z 1426.73 2014-03-19T06:32:10Z 1427.7 2014-03-19T06:32:17Z 1429.62 2014-03-19T06:32:29Z 1431.54 2014-03-19T06:32:43Z 1433.46 2014-03-19T06:32:53Z 1433.46 2014-03-19T06:33:08Z 1435.39 2014-03-19T06:33:21Z 1437.31 2014-03-19T06:33:36Z 1438.75 2014-03-19T06:33:43Z 1440.67 2014-03-19T06:33:58Z 1441.15 2014-03-19T06:34:07Z 1441.15 2014-03-19T06:34:22Z 1441.63 2014-03-19T06:34:34Z 1441.15 2014-03-19T06:34:49Z 1440.67 2014-03-19T06:34:58Z 1440.67 2014-03-19T06:35:01Z 1440.67 2014-03-19T06:35:13Z 1441.15 2014-03-19T06:35:24Z 1441.63 2014-03-19T06:35:31Z 1442.11 2014-03-19T06:35:43Z 1442.11 2014-03-19T06:35:58Z 1442.6 2014-03-19T06:36:00Z 1445 2014-03-19T06:36:13Z 1445.48 2014-03-19T06:36:22Z 1445.96 2014-03-19T06:36:25Z 1445.96 2014-03-19T06:36:31Z 1447.4 2014-03-19T06:36:45Z 1448.36 2014-03-19T06:36:56Z 1448.84 2014-03-19T06:37:10Z 1448.84 2014-03-19T06:37:13Z 1449.32 2014-03-19T06:37:28Z 1450.29 2014-03-19T06:37:36Z 1452.69 2014-03-19T06:37:48Z 1453.65 2014-03-19T06:37:58Z 1454.13 2014-03-19T06:38:12Z 1454.13 2014-03-19T06:38:25Z 1455.09 2014-03-19T06:38:39Z 1457.98 2014-03-19T06:38:53Z 1460.86 2014-03-19T06:39:05Z 1461.82 2014-03-19T06:39:08Z 1463.74 2014-03-19T06:39:22Z 1466.63 2014-03-19T06:39:35Z 1468.55 2014-03-19T06:39:47Z 1470.47 2014-03-19T06:39:59Z 1472.88 2014-03-19T06:40:12Z 1474.8 2014-03-19T06:40:24Z 1477.2 2014-03-19T06:40:39Z 1479.13 2014-03-19T06:40:52Z 1481.05 2014-03-19T06:41:07Z 1483.93 2014-03-19T06:41:21Z 1485.85 2014-03-19T06:41:33Z 1488.26 2014-03-19T06:41:44Z 1489.7 2014-03-19T06:41:57Z 1492.58 2014-03-19T06:42:13Z 1493.55 2014-03-19T06:42:26Z 1496.43 2014-03-19T06:42:41Z 1497.87 2014-03-19T06:42:56Z 1499.31 2014-03-19T06:43:13Z 1500.76 2014-03-19T06:43:28Z 1502.2 2014-03-19T06:43:41Z 1503.64 2014-03-19T06:43:53Z 1504.6 2014-03-19T06:43:58Z 1504.12 2014-03-19T06:44:13Z 1504.12 2014-03-19T06:44:24Z 1500.76 2014-03-19T06:44:36Z 1500.76 2014-03-19T06:44:37Z 1500.27 2014-03-19T06:44:50Z 1500.76 2014-03-19T06:45:07Z 1498.83 2014-03-19T06:45:21Z 1498.83 2014-03-19T06:45:54Z 1498.83 2014-03-19T06:46:17Z 1498.83 2014-03-19T06:46:34Z 1499.31 2014-03-19T06:47:00Z 1500.27 2014-03-19T06:47:12Z 1500.76 2014-03-19T06:47:26Z 1500.76 2014-03-19T06:47:41Z 1501.72 2014-03-19T06:47:51Z 1502.68 2014-03-19T06:48:01Z 1503.16 2014-03-19T06:48:05Z 1504.6 2014-03-19T06:48:13Z 1506.52 2014-03-19T06:48:25Z 1507 2014-03-19T06:48:37Z 1507 2014-03-19T06:48:41Z 1506.52 2014-03-19T06:48:56Z 1506.52 2014-03-19T06:49:07Z 1506.52 2014-03-19T06:49:20Z 1506.04 2014-03-19T06:49:29Z 1507 2014-03-19T06:49:32Z 1507.97 2014-03-19T06:49:46Z 1509.41 2014-03-19T06:49:59Z 1511.81 2014-03-19T06:50:11Z 1514.69 2014-03-19T06:50:25Z 1516.62 2014-03-19T06:50:38Z 1519.5 2014-03-19T06:50:50Z 1519.98 2014-03-19T06:50:53Z 1522.39 2014-03-19T06:51:08Z 1523.35 2014-03-19T06:51:16Z 1524.31 2014-03-19T06:51:26Z 1526.71 2014-03-19T06:51:39Z 1529.59 2014-03-19T06:51:50Z 1532 2014-03-19T06:52:03Z 1533.44 2014-03-19T06:52:16Z 1534.4 2014-03-19T06:52:21Z 1537.29 2014-03-19T06:52:35Z 1539.69 2014-03-19T06:52:46Z 1542.09 2014-03-19T06:52:58Z 1544.98 2014-03-19T06:53:10Z 1545.94 2014-03-19T06:53:17Z 1547.86 2014-03-19T06:53:28Z 1548.82 2014-03-19T06:53:41Z 1549.3 2014-03-19T06:53:44Z 1549.78 2014-03-19T06:53:48Z 1550.26 2014-03-19T06:54:04Z 1549.78 2014-03-19T06:54:18Z 1549.78 2014-03-19T06:54:31Z 1548.82 2014-03-19T06:54:43Z 1545.94 2014-03-19T06:54:58Z 1545.46 2014-03-19T06:55:00Z 1545.94 2014-03-19T06:55:13Z 1547.38 2014-03-19T06:55:26Z 1547.38 2014-03-19T06:55:30Z 1549.78 2014-03-19T06:55:42Z 1550.26 2014-03-19T06:55:46Z 1552.67 2014-03-19T06:55:59Z 1553.63 2014-03-19T06:56:04Z 1556.51 2014-03-19T06:56:19Z 1558.92 2014-03-19T06:56:30Z 1560.36 2014-03-19T06:56:40Z 1562.76 2014-03-19T06:56:54Z 1564.2 2014-03-19T06:57:04Z 1565.64 2014-03-19T06:57:14Z 1566.12 2014-03-19T06:57:17Z 1567.57 2014-03-19T06:57:27Z 1569.01 2014-03-19T06:57:36Z 1570.93 2014-03-19T06:57:52Z 1572.37 2014-03-19T06:58:06Z 1574.3 2014-03-19T06:58:21Z 1576.7 2014-03-19T06:58:33Z 1577.18 2014-03-19T06:58:48Z 1577.66 2014-03-19T06:59:01Z 1578.62 2014-03-19T06:59:07Z 1579.1 2014-03-19T06:59:17Z 1579.58 2014-03-19T06:59:27Z 1580.54 2014-03-19T06:59:39Z 1581.51 2014-03-19T06:59:50Z 1582.47 2014-03-19T07:00:02Z 1582.95 2014-03-19T07:00:07Z 1584.39 2014-03-19T07:00:21Z 1586.31 2014-03-19T07:00:34Z 1587.75 2014-03-19T07:00:47Z 1589.2 2014-03-19T07:01:01Z 1588.24 2014-03-19T07:01:11Z 1587.75 2014-03-19T07:01:24Z 1588.72 2014-03-19T07:01:38Z 1588.72 2014-03-19T07:01:41Z 1589.2 2014-03-19T07:01:55Z 1591.12 2014-03-19T07:02:08Z 1591.12 2014-03-19T07:02:10Z 1592.08 2014-03-19T07:02:20Z 1593.04 2014-03-19T07:02:33Z 1594.48 2014-03-19T07:02:46Z 1596.41 2014-03-19T07:02:57Z 1597.85 2014-03-19T07:03:09Z 1599.29 2014-03-19T07:03:22Z 1600.25 2014-03-19T07:03:33Z 1601.21 2014-03-19T07:03:44Z 1602.66 2014-03-19T07:03:58Z 1603.62 2014-03-19T07:04:05Z 1605.54 2014-03-19T07:04:18Z 1606.98 2014-03-19T07:04:31Z 1607.94 2014-03-19T07:04:39Z 1610.35 2014-03-19T07:04:53Z 1611.31 2014-03-19T07:05:05Z 1612.27 2014-03-19T07:05:19Z 1614.19 2014-03-19T07:05:33Z 1615.15 2014-03-19T07:05:47Z 1616.59 2014-03-19T07:06:00Z 1618.52 2014-03-19T07:06:14Z 1619.96 2014-03-19T07:06:27Z 1621.88 2014-03-19T07:06:41Z 1623.32 2014-03-19T07:06:55Z 1625.73 2014-03-19T07:07:07Z 1626.69 2014-03-19T07:07:15Z 1628.61 2014-03-19T07:07:29Z 1631.01 2014-03-19T07:07:41Z 1633.9 2014-03-19T07:07:55Z 1635.82 2014-03-19T07:08:07Z 1636.78 2014-03-19T07:08:21Z 1636.78 2014-03-19T07:08:55Z 1637.26 2014-03-19T07:09:19Z 1637.26 2014-03-19T07:09:43Z 1637.74 2014-03-19T07:10:01Z 1639.19 2014-03-19T07:10:14Z 1640.63 2014-03-19T07:10:30Z 1641.11 2014-03-19T07:10:46Z 1643.51 2014-03-19T07:11:04Z 1644.95 2014-03-19T07:11:11Z 1646.4 2014-03-19T07:11:24Z 1648.8 2014-03-19T07:11:37Z 1650.72 2014-03-19T07:11:52Z 1651.68 2014-03-19T07:12:05Z 1650.24 2014-03-19T07:12:20Z 1651.2 2014-03-19T07:12:35Z 1654.09 2014-03-19T07:12:49Z 1656.49 2014-03-19T07:13:02Z 1658.41 2014-03-19T07:13:15Z 1661.3 2014-03-19T07:13:28Z 1663.7 2014-03-19T07:13:39Z 1666.58 2014-03-19T07:13:53Z 1668.02 2014-03-19T07:14:06Z 1668.02 2014-03-19T07:14:07Z 1669.95 2014-03-19T07:14:21Z 1672.35 2014-03-19T07:14:36Z 1673.79 2014-03-19T07:14:46Z 1676.2 2014-03-19T07:15:00Z 1676.2 2014-03-19T07:15:02Z 1678.12 2014-03-19T07:15:15Z 1680.52 2014-03-19T07:15:30Z 1683.41 2014-03-19T07:15:45Z 1685.81 2014-03-19T07:16:00Z 1687.73 2014-03-19T07:16:13Z 1689.65 2014-03-19T07:16:27Z 1692.06 2014-03-19T07:16:39Z 1692.54 2014-03-19T07:16:42Z 1693.98 2014-03-19T07:16:52Z 1696.86 2014-03-19T07:17:07Z 1699.27 2014-03-19T07:17:21Z 1702.15 2014-03-19T07:17:36Z 1702.63 2014-03-19T07:17:42Z 1705.04 2014-03-19T07:17:55Z 1707.44 2014-03-19T07:18:06Z 1709.84 2014-03-19T07:18:19Z 1710.32 2014-03-19T07:18:22Z 1712.25 2014-03-19T07:18:35Z 1712.25 2014-03-19T07:18:54Z 1713.69 2014-03-19T07:19:03Z 1715.13 2014-03-19T07:19:18Z 1716.09 2014-03-19T07:19:32Z 1718.01 2014-03-19T07:19:50Z 1718.97 2014-03-19T07:20:05Z 1718.97 2014-03-19T07:20:09Z 1720.42 2014-03-19T07:20:14Z 1722.82 2014-03-19T07:20:28Z 1723.3 2014-03-19T07:20:36Z 1726.18 2014-03-19T07:20:50Z 1728.59 2014-03-19T07:21:03Z 1730.99 2014-03-19T07:21:16Z 1732.91 2014-03-19T07:21:31Z 1735.32 2014-03-19T07:21:44Z 1737.72 2014-03-19T07:21:58Z 1739.16 2014-03-19T07:22:14Z 1739.64 2014-03-19T07:22:17Z 1741.08 2014-03-19T07:22:33Z 1743.01 2014-03-19T07:22:41Z 1744.93 2014-03-19T07:22:52Z 1748.29 2014-03-19T07:23:06Z 1751.18 2014-03-19T07:23:20Z 1751.18 2014-03-19T07:23:21Z 1753.58 2014-03-19T07:23:33Z 1755.99 2014-03-19T07:23:47Z 1757.43 2014-03-19T07:24:03Z 1758.87 2014-03-19T07:24:17Z 1758.87 2014-03-19T07:24:33Z 1758.87 2014-03-19T07:24:51Z 1758.87 2014-03-19T07:25:08Z 1757.91 2014-03-19T07:25:20Z 1757.43 2014-03-19T07:25:47Z 1757.43 2014-03-19T07:26:08Z 1757.43 2014-03-19T07:26:39Z 1757.43 2014-03-19T07:26:57Z 1757.43 2014-03-19T07:27:00Z 1758.39 2014-03-19T07:27:15Z 1758.39 2014-03-19T07:27:28Z 1758.39 2014-03-19T07:27:51Z 1758.87 2014-03-19T07:27:55Z 1757.43 2014-03-19T07:28:12Z 1758.87 2014-03-19T07:28:26Z 1759.83 2014-03-19T07:28:37Z 1760.79 2014-03-19T07:28:45Z 1763.2 2014-03-19T07:29:01Z 1766.08 2014-03-19T07:29:14Z 1766.56 2014-03-19T07:29:18Z 1768.48 2014-03-19T07:29:26Z 1769.92 2014-03-19T07:29:40Z 1771.85 2014-03-19T07:29:55Z 1773.77 2014-03-19T07:30:10Z 1775.69 2014-03-19T07:30:23Z 1775.69 2014-03-19T07:30:44Z 1774.73 2014-03-19T07:31:00Z 1774.73 2014-03-19T07:31:19Z 1775.21 2014-03-19T07:31:33Z 1777.13 2014-03-19T07:31:45Z 1778.58 2014-03-19T07:31:59Z 1780.02 2014-03-19T07:32:13Z 1782.42 2014-03-19T07:32:25Z 1785.31 2014-03-19T07:32:38Z 1787.71 2014-03-19T07:32:50Z 1790.11 2014-03-19T07:33:03Z 1792.03 2014-03-19T07:33:16Z 1794.44 2014-03-19T07:33:30Z 1796.84 2014-03-19T07:33:44Z 1799.24 2014-03-19T07:33:58Z 1801.17 2014-03-19T07:34:11Z 1804.05 2014-03-19T07:34:24Z 1805.97 2014-03-19T07:34:36Z 1807.9 2014-03-19T07:34:48Z 1810.3 2014-03-19T07:35:02Z 1812.22 2014-03-19T07:35:15Z 1814.15 2014-03-19T07:35:28Z 1816.55 2014-03-19T07:35:41Z 1818.95 2014-03-19T07:35:55Z 1821.35 2014-03-19T07:36:07Z 1823.28 2014-03-19T07:36:19Z 1825.68 2014-03-19T07:36:32Z 1828.08 2014-03-19T07:36:45Z 1830.49 2014-03-19T07:36:58Z 1833.37 2014-03-19T07:37:10Z 1835.29 2014-03-19T07:37:23Z 1837.22 2014-03-19T07:37:37Z 1839.14 2014-03-19T07:37:46Z 1841.54 2014-03-19T07:38:00Z 1843.95 2014-03-19T07:38:13Z 1845.87 2014-03-19T07:38:22Z 1847.31 2014-03-19T07:38:29Z 1850.19 2014-03-19T07:38:43Z 1852.6 2014-03-19T07:38:55Z 1855 2014-03-19T07:39:09Z 1857.89 2014-03-19T07:39:24Z 1860.29 2014-03-19T07:39:37Z 1861.25 2014-03-19T07:39:44Z 1863.17 2014-03-19T07:39:57Z 1865.58 2014-03-19T07:40:11Z 1867.98 2014-03-19T07:40:24Z 1869.42 2014-03-19T07:40:33Z 1872.3 2014-03-19T07:40:48Z 1875.19 2014-03-19T07:41:02Z 1877.59 2014-03-19T07:41:16Z 1880 2014-03-19T07:41:32Z 1882.4 2014-03-19T07:41:47Z 1884.8 2014-03-19T07:41:59Z 1885.28 2014-03-19T07:42:03Z 1887.69 2014-03-19T07:42:16Z 1890.09 2014-03-19T07:42:30Z 1892.49 2014-03-19T07:42:44Z 1893.45 2014-03-19T07:42:53Z 1895.86 2014-03-19T07:43:06Z 1897.78 2014-03-19T07:43:17Z 1900.66 2014-03-19T07:43:31Z 1903.55 2014-03-19T07:43:46Z 1905.95 2014-03-19T07:43:56Z 1906.91 2014-03-19T07:44:03Z 1909.32 2014-03-19T07:44:16Z 1912.2 2014-03-19T07:44:32Z 1914.12 2014-03-19T07:44:47Z 1916.53 2014-03-19T07:45:00Z 1919.41 2014-03-19T07:45:17Z 1919.89 2014-03-19T07:45:26Z 1919.89 2014-03-19T07:45:55Z 1921.33 2014-03-19T07:46:11Z 1922.29 2014-03-19T07:46:15Z 1924.7 2014-03-19T07:46:32Z 1927.58 2014-03-19T07:46:48Z 1929.5 2014-03-19T07:47:03Z 1929.5 2014-03-19T07:47:18Z 1929.5 2014-03-19T07:47:33Z 1932.39 2014-03-19T07:47:47Z 1933.83 2014-03-19T07:47:54Z 1935.75 2014-03-19T07:48:09Z 1937.19 2014-03-19T07:48:20Z 1937.67 2014-03-19T07:48:21Z 1940.56 2014-03-19T07:48:37Z 1942.96 2014-03-19T07:48:51Z 1945.85 2014-03-19T07:49:07Z 1947.77 2014-03-19T07:49:20Z 1949.21 2014-03-19T07:49:34Z 1951.61 2014-03-19T07:49:47Z 1953.54 2014-03-19T07:50:00Z 1955.94 2014-03-19T07:50:12Z 1958.34 2014-03-19T07:50:24Z 1960.27 2014-03-19T07:50:36Z 1962.67 2014-03-19T07:50:48Z 1962.67 2014-03-19T07:50:50Z 1963.63 2014-03-19T07:51:05Z 1963.63 2014-03-19T07:51:36Z 1965.07 2014-03-19T07:51:50Z 1966.51 2014-03-19T07:52:10Z 1968.44 2014-03-19T07:52:23Z 1970.36 2014-03-19T07:52:36Z 1972.28 2014-03-19T07:52:50Z 1974.69 2014-03-19T07:53:03Z 1976.61 2014-03-19T07:53:15Z 1978.53 2014-03-19T07:53:26Z 1979.97 2014-03-19T07:53:31Z 1980.45 2014-03-19T07:53:44Z 1980.93 2014-03-19T07:53:55Z 1982.38 2014-03-19T07:54:08Z 1984.78 2014-03-19T07:54:24Z 1986.22 2014-03-19T07:54:40Z 1987.18 2014-03-19T07:54:54Z 1987.18 2014-03-19T07:55:07Z 1988.14 2014-03-19T07:55:22Z 1989.1 2014-03-19T07:55:37Z 1990.07 2014-03-19T07:55:51Z 1990.55 2014-03-19T07:56:02Z 1991.51 2014-03-19T07:56:15Z 1992.95 2014-03-19T07:56:29Z 1994.39 2014-03-19T07:56:39Z 1996.32 2014-03-19T07:56:53Z 1999.2 2014-03-19T07:57:07Z 2001.12 2014-03-19T07:57:20Z 2003.04 2014-03-19T07:57:34Z 2004.97 2014-03-19T07:57:48Z 2006.41 2014-03-19T07:58:02Z 2008.33 2014-03-19T07:58:17Z 2008.81 2014-03-19T07:58:19Z 2011.7 2014-03-19T07:58:34Z 2014.58 2014-03-19T07:58:49Z 2016.98 2014-03-19T07:59:03Z 2016.5 2014-03-19T07:59:22Z 2016.5 2014-03-19T07:59:51Z 2016.5 2014-03-19T08:00:04Z 2017.46 2014-03-19T08:00:14Z 2019.39 2014-03-19T08:00:28Z 2020.83 2014-03-19T08:00:39Z 2023.23 2014-03-19T08:00:54Z 2025.15 2014-03-19T08:01:08Z 2027.56 2014-03-19T08:01:24Z 2029.48 2014-03-19T08:01:36Z 2031.4 2014-03-19T08:01:50Z 2033.81 2014-03-19T08:02:03Z 2036.21 2014-03-19T08:02:15Z 2038.13 2014-03-19T08:02:26Z 2039.57 2014-03-19T08:02:37Z 2041.02 2014-03-19T08:02:51Z 2042.94 2014-03-19T08:03:05Z 2044.86 2014-03-19T08:03:17Z 2046.78 2014-03-19T08:03:29Z 2048.71 2014-03-19T08:03:40Z 2051.11 2014-03-19T08:03:54Z 2053.03 2014-03-19T08:04:07Z 2053.99 2014-03-19T08:04:18Z 2055.92 2014-03-19T08:04:29Z 2057.36 2014-03-19T08:04:41Z 2059.28 2014-03-19T08:04:53Z 2061.2 2014-03-19T08:05:06Z 2063.61 2014-03-19T08:05:21Z 2065.53 2014-03-19T08:05:33Z 2068.41 2014-03-19T08:05:51Z 2070.34 2014-03-19T08:06:03Z 2071.78 2014-03-19T08:06:15Z 2073.7 2014-03-19T08:06:28Z 2076.59 2014-03-19T08:06:46Z 2078.51 2014-03-19T08:06:59Z 2080.43 2014-03-19T08:07:12Z 2082.83 2014-03-19T08:07:26Z 2084.76 2014-03-19T08:07:40Z 2085.72 2014-03-19T08:07:59Z 2085.72 2014-03-19T08:08:16Z 2087.16 2014-03-19T08:08:44Z 2089.08 2014-03-19T08:08:54Z 2091.97 2014-03-19T08:09:08Z 2093.41 2014-03-19T08:09:20Z 2096.29 2014-03-19T08:09:40Z 2099.66 2014-03-19T08:09:59Z 2099.66 2014-03-19T08:10:01Z 2102.06 2014-03-19T08:10:13Z 2103.5 2014-03-19T08:10:25Z 2105.91 2014-03-19T08:10:38Z 2109.27 2014-03-19T08:10:52Z 2111.19 2014-03-19T08:11:04Z 2113.6 2014-03-19T08:11:17Z 2115.04 2014-03-19T08:11:27Z 2116.96 2014-03-19T08:11:38Z 2118.88 2014-03-19T08:11:50Z 2121.29 2014-03-19T08:12:05Z 2122.25 2014-03-19T08:12:14Z 2123.69 2014-03-19T08:12:24Z 2126.09 2014-03-19T08:12:42Z 2127.53 2014-03-19T08:12:50Z 2129.46 2014-03-19T08:13:04Z 2131.86 2014-03-19T08:13:16Z 2133.3 2014-03-19T08:13:28Z 2135.71 2014-03-19T08:13:41Z 2137.15 2014-03-19T08:13:53Z 2139.07 2014-03-19T08:14:06Z 2140.99 2014-03-19T08:14:18Z 2142.92 2014-03-19T08:14:31Z 2143.88 2014-03-19T08:14:37Z 2145.32 2014-03-19T08:14:48Z 2147.72 2014-03-19T08:15:01Z 2150.13 2014-03-19T08:15:13Z 2151.57 2014-03-19T08:15:27Z 2153.49 2014-03-19T08:15:40Z 2155.89 2014-03-19T08:15:53Z 2156.86 2014-03-19T08:16:10Z 2158.3 2014-03-19T08:16:25Z 2161.18 2014-03-19T08:16:38Z 2164.55 2014-03-19T08:16:53Z 2166.95 2014-03-19T08:17:08Z 2169.35 2014-03-19T08:17:19Z 2172.24 2014-03-19T08:17:35Z 2174.64 2014-03-19T08:17:48Z 2175.6 2014-03-19T08:17:53Z 2176.56 2014-03-19T08:18:03Z 2178.48 2014-03-19T08:18:14Z 2177.04 2014-03-19T08:18:33Z 2177.04 2014-03-19T08:18:57Z 2177.04 2014-03-19T08:19:30Z 2177.04 2014-03-19T08:19:55Z 2177.52 2014-03-19T08:20:22Z 2177.04 2014-03-19T08:20:59Z 2178 2014-03-19T08:21:21Z 2178.48 2014-03-19T08:21:42Z 2181.37 2014-03-19T08:21:55Z 2183.77 2014-03-19T08:22:07Z 2186.18 2014-03-19T08:22:21Z 2188.1 2014-03-19T08:22:33Z 2190.02 2014-03-19T08:22:46Z 2191.94 2014-03-19T08:23:00Z 2193.39 2014-03-19T08:23:12Z 2195.79 2014-03-19T08:23:25Z 2198.19 2014-03-19T08:23:40Z 2200.59 2014-03-19T08:23:52Z 2202.52 2014-03-19T08:24:05Z 2203.96 2014-03-19T08:24:18Z 2206.36 2014-03-19T08:24:32Z 2208.77 2014-03-19T08:24:46Z 2210.21 2014-03-19T08:25:01Z 2212.61 2014-03-19T08:25:13Z 2214.05 2014-03-19T08:25:26Z 2214.53 2014-03-19T08:25:34Z 2215.01 2014-03-19T08:25:44Z 2216.46 2014-03-19T08:25:55Z 2218.86 2014-03-19T08:26:09Z 2220.78 2014-03-19T08:26:22Z 2222.71 2014-03-19T08:26:38Z 2223.19 2014-03-19T08:26:39Z 2226.55 2014-03-19T08:26:56Z 2228.47 2014-03-19T08:27:09Z 2230.4 2014-03-19T08:27:21Z 2232.8 2014-03-19T08:27:34Z 2234.24 2014-03-19T08:27:50Z 2236.16 2014-03-19T08:28:01Z 2238.57 2014-03-19T08:28:15Z 2239.53 2014-03-19T08:28:20Z 2240.97 2014-03-19T08:28:34Z 2242.89 2014-03-19T08:28:43Z 2244.33 2014-03-19T08:28:58Z 2246.74 2014-03-19T08:29:12Z 2250.1 2014-03-19T08:29:28Z 2252.99 2014-03-19T08:29:41Z 2255.87 2014-03-19T08:29:56Z 2258.27 2014-03-19T08:30:14Z 2261.16 2014-03-19T08:30:29Z 2263.56 2014-03-19T08:30:44Z 2264.04 2014-03-19T08:30:48Z 2266.45 2014-03-19T08:31:01Z 2268.37 2014-03-19T08:31:12Z 2270.77 2014-03-19T08:31:24Z 2272.69 2014-03-19T08:31:36Z 2276.06 2014-03-19T08:31:52Z 2277.02 2014-03-19T08:31:57Z 2277.98 2014-03-19T08:32:12Z 2277.98 2014-03-19T08:32:13Z 2279.9 2014-03-19T08:32:24Z 2282.31 2014-03-19T08:32:36Z 2285.19 2014-03-19T08:32:53Z 2287.11 2014-03-19T08:33:04Z 2289.04 2014-03-19T08:33:17Z 2291.44 2014-03-19T08:33:30Z 2294.32 2014-03-19T08:33:44Z 2296.73 2014-03-19T08:33:57Z 2299.61 2014-03-19T08:34:11Z 2302.01 2014-03-19T08:34:26Z 2304.42 2014-03-19T08:34:38Z 2306.34 2014-03-19T08:34:50Z 2308.74 2014-03-19T08:35:04Z 2312.11 2014-03-19T08:35:21Z 2314.51 2014-03-19T08:35:37Z 2316.91 2014-03-19T08:35:51Z 2319.32 2014-03-19T08:36:04Z 2321.24 2014-03-19T08:36:19Z 2321.24 2014-03-19T08:36:20Z 2322.2 2014-03-19T08:36:33Z 2323.16 2014-03-19T08:36:52Z 2325.09 2014-03-19T08:37:09Z 2327.49 2014-03-19T08:37:23Z 2330.37 2014-03-19T08:37:40Z 2332.3 2014-03-19T08:37:52Z 2334.22 2014-03-19T08:38:05Z 2336.62 2014-03-19T08:38:18Z 2337.1 2014-03-19T08:38:29Z 2338.54 2014-03-19T08:38:46Z 2340.47 2014-03-19T08:39:00Z 2341.91 2014-03-19T08:39:11Z 2344.31 2014-03-19T08:39:24Z 2346.23 2014-03-19T08:39:38Z 2348.16 2014-03-19T08:39:51Z 2350.08 2014-03-19T08:40:04Z 2352 2014-03-19T08:40:17Z 2353.93 2014-03-19T08:40:32Z 2356.33 2014-03-19T08:40:44Z 2358.73 2014-03-19T08:40:57Z 2360.65 2014-03-19T08:41:08Z 2361.62 2014-03-19T08:41:18Z 2363.54 2014-03-19T08:41:34Z 2364.98 2014-03-19T08:41:45Z 2365.46 2014-03-19T08:42:04Z 2365.46 2014-03-19T08:42:24Z 2367.38 2014-03-19T08:42:44Z 2367.86 2014-03-19T08:42:46Z 2370.27 2014-03-19T08:42:59Z 2370.75 2014-03-19T08:43:13Z 2373.15 2014-03-19T08:43:25Z 2375.07 2014-03-19T08:43:36Z 2376.52 2014-03-19T08:43:47Z 2377 2014-03-19T08:44:02Z 2377 2014-03-19T08:44:18Z 2377 2014-03-19T08:44:26Z 2379.88 2014-03-19T08:44:39Z 2381.8 2014-03-19T08:44:50Z 2384.21 2014-03-19T08:45:02Z 2386.61 2014-03-19T08:45:15Z 2388.53 2014-03-19T08:45:27Z 2390.46 2014-03-19T08:45:38Z 2392.38 2014-03-19T08:45:51Z 2394.3 2014-03-19T08:46:02Z 2396.22 2014-03-19T08:46:14Z 2398.15 2014-03-19T08:46:26Z 2399.59 2014-03-19T08:46:38Z 2400.55 2014-03-19T08:46:50Z 2400.55 2014-03-19T08:46:59Z 2401.99 2014-03-19T08:47:08Z 2404.39 2014-03-19T08:47:22Z 2405.84 2014-03-19T08:47:36Z 2405.84 2014-03-19T08:47:52Z 2407.28 2014-03-19T08:48:06Z 2409.68 2014-03-19T08:48:20Z 2410.64 2014-03-19T08:48:34Z 2411.12 2014-03-19T08:48:50Z 2412.09 2014-03-19T08:49:06Z 2412.09 2014-03-19T08:49:23Z 2412.09 2014-03-19T08:49:33Z 2413.05 2014-03-19T08:49:43Z 2414.49 2014-03-19T08:49:57Z 2415.45 2014-03-19T08:50:10Z 2415.93 2014-03-19T08:50:25Z 2416.41 2014-03-19T08:50:30Z 2418.81 2014-03-19T08:50:43Z 2419.78 2014-03-19T08:50:56Z 2419.78 2014-03-19T08:51:09Z 2421.7 2014-03-19T08:51:20Z 2422.66 2014-03-19T08:51:33Z 2423.62 2014-03-19T08:51:44Z 2425.06 2014-03-19T08:51:56Z 2426.99 2014-03-19T08:52:09Z 2426.99 2014-03-19T08:52:26Z 2426.99 2014-03-19T08:52:32Z 2427.95 2014-03-19T08:52:38Z 2429.87 2014-03-19T08:52:50Z 2431.79 2014-03-19T08:53:04Z 2432.75 2014-03-19T08:53:16Z 2434.68 2014-03-19T08:53:27Z 2435.16 2014-03-19T08:53:33Z 2437.56 2014-03-19T08:53:46Z 2438.04 2014-03-19T08:53:53Z 2439 2014-03-19T08:54:05Z 2439.48 2014-03-19T08:54:17Z 2439.96 2014-03-19T08:54:43Z 2439.48 2014-03-19T08:55:00Z 2439.96 2014-03-19T08:55:30Z 2439.96 2014-03-19T08:55:44Z 2440.44 2014-03-19T08:55:57Z 2443.33 2014-03-19T08:56:12Z 2445.25 2014-03-19T08:56:25Z 2446.69 2014-03-19T08:56:31Z 2448.62 2014-03-19T08:56:42Z 2450.54 2014-03-19T08:56:55Z 2452.94 2014-03-19T08:57:07Z 2454.86 2014-03-19T08:57:19Z 2457.27 2014-03-19T08:57:34Z 2458.71 2014-03-19T08:57:47Z 2460.63 2014-03-19T08:58:04Z 2461.11 2014-03-19T08:58:05Z 2462.07 2014-03-19T08:58:16Z 2464.96 2014-03-19T08:58:28Z 2465.44 2014-03-19T08:58:31Z 2467.84 2014-03-19T08:58:49Z 2469.76 2014-03-19T08:59:02Z 2472.17 2014-03-19T08:59:16Z 2473.13 2014-03-19T08:59:27Z 2474.09 2014-03-19T08:59:37Z 2475.05 2014-03-19T08:59:41Z 2476.97 2014-03-19T08:59:49Z 2478.9 2014-03-19T09:00:00Z 2480.82 2014-03-19T09:00:11Z 2481.3 2014-03-19T09:00:23Z 2482.26 2014-03-19T09:00:34Z 2482.74 2014-03-19T09:00:36Z 2484.66 2014-03-19T09:00:49Z 2487.07 2014-03-19T09:01:02Z 2487.55 2014-03-19T09:01:10Z 2489.95 2014-03-19T09:01:22Z 2491.39 2014-03-19T09:01:35Z 2493.32 2014-03-19T09:01:47Z 2494.28 2014-03-19T09:01:59Z 2496.2 2014-03-19T09:02:09Z 2496.2 2014-03-19T09:02:11Z 2497.64 2014-03-19T09:02:26Z 2499.08 2014-03-19T09:02:35Z 2500.05 2014-03-19T09:02:41Z 2501.97 2014-03-19T09:02:54Z 2503.41 2014-03-19T09:03:06Z 2503.41 2014-03-19T09:03:19Z 2504.37 2014-03-19T09:03:28Z 2504.85 2014-03-19T09:03:31Z 2506.29 2014-03-19T09:03:43Z 2507.74 2014-03-19T09:03:58Z 2508.7 2014-03-19T09:04:11Z 2509.66 2014-03-19T09:04:24Z 2510.14 2014-03-19T09:04:38Z 2511.58 2014-03-19T09:04:51Z 2512.54 2014-03-19T09:05:05Z 2513.5 2014-03-19T09:05:19Z 2512.54 2014-03-19T09:05:30Z 2512.54 2014-03-19T09:05:40Z 2512.54 2014-03-19T09:06:01Z 2511.58 2014-03-19T09:06:17Z 2511.1 2014-03-19T09:06:18Z 2511.58 2014-03-19T09:06:32Z 2511.58 2014-03-19T09:07:04Z 2511.58 2014-03-19T09:07:30Z 2511.58 2014-03-19T09:08:01Z 2511.1 2014-03-19T09:08:47Z 2511.58 2014-03-19T09:09:26Z 2511.58 2014-03-19T09:10:00Z 2511.58 2014-03-19T09:10:29Z 2511.1 2014-03-19T09:11:07Z 2511.1 2014-03-19T09:12:08Z 2511.58 2014-03-19T09:13:00Z 2511.58 2014-03-19T09:13:37Z 2511.1 2014-03-19T09:14:30Z 2511.1 2014-03-19T09:15:17Z 2510.62 2014-03-19T09:16:03Z 2510.62 2014-03-19T09:16:51Z 2510.62 2014-03-19T09:17:30Z 2510.62 2014-03-19T09:18:17Z 2510.62 2014-03-19T09:18:57Z 2510.62 2014-03-19T09:19:32Z 2510.62 2014-03-19T09:20:14Z 2510.62 2014-03-19T09:20:57Z 2510.62 2014-03-19T09:21:37Z 2510.62 2014-03-19T09:22:12Z 2510.62 2014-03-19T09:22:58Z 2510.62 2014-03-19T09:23:38Z 2510.62 2014-03-19T09:24:26Z 2510.62 2014-03-19T09:25:08Z 2511.1 2014-03-19T09:25:48Z 2510.62 2014-03-19T09:26:22Z 2511.1 2014-03-19T09:26:54Z 2511.1 2014-03-19T09:27:24Z 2511.1 2014-03-19T09:27:48Z 2511.1 2014-03-19T09:28:13Z 2510.62 2014-03-19T09:28:50Z 2510.62 2014-03-19T09:29:32Z 2510.62 2014-03-19T09:30:06Z 2510.62 2014-03-19T09:30:43Z 2510.62 2014-03-19T09:31:27Z 2511.1 2014-03-19T09:32:00Z 2511.1 2014-03-19T09:32:39Z 2511.1 2014-03-19T09:33:16Z 2510.62 2014-03-19T09:33:43Z 2512.54 2014-03-19T09:34:12Z 2512.54 2014-03-19T09:34:27Z 2512.54 2014-03-19T09:34:43Z 2512.06 2014-03-19T09:34:57Z 2512.54 2014-03-19T09:35:09Z 2512.06 2014-03-19T09:35:14Z 2511.58 2014-03-19T09:35:23Z 2511.1 2014-03-19T09:35:27Z 2511.1 2014-03-19T09:35:40Z 2510.62 2014-03-19T09:35:48Z 2510.62 2014-03-19T09:35:58Z 2508.22 2014-03-19T09:36:02Z 2502.93 2014-03-19T09:36:06Z 2499.57 2014-03-19T09:36:11Z 2496.68 2014-03-19T09:36:23Z 2496.2 2014-03-19T09:36:25Z 2492.84 2014-03-19T09:36:29Z 2490.91 2014-03-19T09:36:33Z 2489.47 2014-03-19T09:36:36Z 2488.51 2014-03-19T09:36:39Z 2486.11 2014-03-19T09:36:44Z 2481.78 2014-03-19T09:36:56Z 2480.34 2014-03-19T09:37:04Z 2476.49 2014-03-19T09:37:10Z 2473.61 2014-03-19T09:37:15Z 2470.73 2014-03-19T09:37:19Z 2467.84 2014-03-19T09:37:23Z 2466.88 2014-03-19T09:37:25Z 2466.4 2014-03-19T09:37:27Z 2464 2014-03-19T09:37:30Z 2463.52 2014-03-19T09:37:36Z 2462.55 2014-03-19T09:37:41Z 2460.63 2014-03-19T09:37:45Z 2460.15 2014-03-19T09:37:46Z 2459.19 2014-03-19T09:37:50Z 2457.27 2014-03-19T09:37:53Z 2456.79 2014-03-19T09:37:55Z 2455.34 2014-03-19T09:37:58Z 2455.34 2014-03-19T09:38:10Z 2452.94 2014-03-19T09:38:16Z 2450.54 2014-03-19T09:38:21Z 2447.17 2014-03-19T09:38:34Z 2446.21 2014-03-19T09:38:36Z 2444.77 2014-03-19T09:38:39Z 2439.96 2014-03-19T09:38:47Z 2437.56 2014-03-19T09:38:53Z 2434.2 2014-03-19T09:38:57Z 2433.71 2014-03-19T09:38:58Z 2430.35 2014-03-19T09:39:03Z 2427.47 2014-03-19T09:39:06Z 2427.47 2014-03-19T09:39:07Z 2424.1 2014-03-19T09:39:11Z 2421.22 2014-03-19T09:39:17Z 2421.7 2014-03-19T09:39:23Z 2417.37 2014-03-19T09:39:28Z 2415.93 2014-03-19T09:39:29Z 2414.97 2014-03-19T09:39:31Z 2411.6 2014-03-19T09:39:35Z 2408.72 2014-03-19T09:39:37Z 2406.32 2014-03-19T09:39:41Z 2406.8 2014-03-19T09:39:46Z 2402.95 2014-03-19T09:39:51Z 2401.99 2014-03-19T09:39:52Z 2396.7 2014-03-19T09:39:56Z 2393.34 2014-03-19T09:39:59Z 2389.49 2014-03-19T09:40:02Z 2388.05 2014-03-19T09:40:03Z 2381.8 2014-03-19T09:40:08Z 2377.48 2014-03-19T09:40:12Z 2376.04 2014-03-19T09:40:13Z 2373.63 2014-03-19T09:40:16Z 2372.19 2014-03-19T09:40:19Z 2370.27 2014-03-19T09:40:22Z 2369.31 2014-03-19T09:40:24Z 2367.86 2014-03-19T09:40:26Z 2365.46 2014-03-19T09:40:30Z 2359.21 2014-03-19T09:40:34Z 2356.33 2014-03-19T09:40:36Z 2352 2014-03-19T09:40:38Z 2348.64 2014-03-19T09:40:40Z 2345.27 2014-03-19T09:40:42Z 2344.31 2014-03-19T09:40:43Z 2338.06 2014-03-19T09:40:48Z 2334.7 2014-03-19T09:40:50Z 2330.37 2014-03-19T09:40:52Z 2327.49 2014-03-19T09:40:55Z 2327.97 2014-03-19T09:41:04Z 2325.57 2014-03-19T09:41:08Z 2322.68 2014-03-19T09:41:13Z 2318.36 2014-03-19T09:41:16Z 2314.51 2014-03-19T09:41:18Z 2311.15 2014-03-19T09:41:21Z 2306.34 2014-03-19T09:41:27Z 2302.49 2014-03-19T09:41:31Z 2298.65 2014-03-19T09:41:35Z 2294.8 2014-03-19T09:41:38Z 2291.44 2014-03-19T09:41:42Z 2288.08 2014-03-19T09:41:46Z 2288.08 2014-03-19T09:41:47Z 2283.27 2014-03-19T09:41:51Z 2277.5 2014-03-19T09:41:53Z 2274.14 2014-03-19T09:41:55Z 2271.25 2014-03-19T09:41:56Z 2266.93 2014-03-19T09:41:58Z 2263.08 2014-03-19T09:42:00Z 2259.72 2014-03-19T09:42:02Z 2256.35 2014-03-19T09:42:03Z 2251.06 2014-03-19T09:42:05Z 2247.22 2014-03-19T09:42:07Z 2243.37 2014-03-19T09:42:08Z 2239.53 2014-03-19T09:42:10Z 2235.2 2014-03-19T09:42:12Z 2231.84 2014-03-19T09:42:13Z 2227.51 2014-03-19T09:42:15Z 2221.26 2014-03-19T09:42:17Z 2216.94 2014-03-19T09:42:19Z 2212.13 2014-03-19T09:42:21Z 2206.36 2014-03-19T09:42:23Z 2200.59 2014-03-19T09:42:25Z 2196.27 2014-03-19T09:42:28Z 2195.79 2014-03-19T09:42:29Z 2195.31 2014-03-19T09:42:37Z 2194.83 2014-03-19T09:42:57Z 2194.83 2014-03-19T09:43:21Z 2194.83 2014-03-19T09:43:45Z 2194.35 2014-03-19T09:44:15Z 2194.35 2014-03-19T09:44:20Z 2189.54 2014-03-19T09:44:29Z 2188.1 2014-03-19T09:44:30Z 2182.81 2014-03-19T09:44:34Z 2178 2014-03-19T09:44:36Z 2173.2 2014-03-19T09:44:38Z 2167.43 2014-03-19T09:44:40Z 2162.62 2014-03-19T09:44:42Z 2161.18 2014-03-19T09:44:43Z 2158.78 2014-03-19T09:44:46Z 2152.53 2014-03-19T09:44:49Z 2148.2 2014-03-19T09:44:51Z 2142.92 2014-03-19T09:44:53Z 2137.15 2014-03-19T09:44:55Z 2130.9 2014-03-19T09:44:57Z 2126.09 2014-03-19T09:44:59Z 2121.29 2014-03-19T09:45:01Z 2116 2014-03-19T09:45:03Z 2110.71 2014-03-19T09:45:05Z 2107.35 2014-03-19T09:45:06Z 2104.94 2014-03-19T09:45:07Z 2097.25 2014-03-19T09:45:11Z 2095.81 2014-03-19T09:45:13Z 2091.97 2014-03-19T09:45:17Z 2090.52 2014-03-19T09:45:18Z 2085.24 2014-03-19T09:45:21Z 2080.43 2014-03-19T09:45:24Z 2080.43 2014-03-19T09:45:25Z 2080.91 2014-03-19T09:45:34Z 2080.43 2014-03-19T09:45:41Z 2077.55 2014-03-19T09:45:45Z 2073.7 2014-03-19T09:45:48Z 2070.82 2014-03-19T09:45:50Z 2067.45 2014-03-19T09:45:52Z 2063.61 2014-03-19T09:45:54Z 2058.32 2014-03-19T09:45:56Z 2053.51 2014-03-19T09:45:58Z 2049.67 2014-03-19T09:46:02Z 2045.34 2014-03-19T09:46:05Z 2040.54 2014-03-19T09:46:07Z 2036.69 2014-03-19T09:46:09Z 2031.88 2014-03-19T09:46:11Z 2023.71 2014-03-19T09:46:15Z 2019.39 2014-03-19T09:46:19Z 2016.02 2014-03-19T09:46:23Z 2008.33 2014-03-19T09:46:28Z 2006.41 2014-03-19T09:46:29Z 2000.64 2014-03-19T09:46:33Z 1996.32 2014-03-19T09:46:35Z 1992.47 2014-03-19T09:46:37Z 1989.1 2014-03-19T09:46:39Z 1985.74 2014-03-19T09:46:41Z 1981.41 2014-03-19T09:46:43Z 1977.09 2014-03-19T09:46:45Z 1974.2 2014-03-19T09:46:46Z 1969.88 2014-03-19T09:46:48Z 1968.92 2014-03-19T09:46:49Z 1967.96 2014-03-19T09:46:51Z 1961.23 2014-03-19T09:46:54Z 1958.34 2014-03-19T09:46:55Z 1953.54 2014-03-19T09:46:57Z 1950.17 2014-03-19T09:46:58Z 1947.29 2014-03-19T09:46:59Z 1936.23 2014-03-19T09:47:03Z 1931.91 2014-03-19T09:47:05Z 1927.1 2014-03-19T09:47:07Z 1923.25 2014-03-19T09:47:09Z 1919.89 2014-03-19T09:47:10Z 1916.53 2014-03-19T09:47:12Z 1913.16 2014-03-19T09:47:13Z 1908.83 2014-03-19T09:47:16Z 1908.35 2014-03-19T09:47:18Z 1910.28 2014-03-19T09:47:20Z 1910.28 2014-03-19T09:47:37Z 1910.76 2014-03-19T09:47:41Z 1910.28 2014-03-19T09:47:43Z 1905.95 2014-03-19T09:47:46Z 1901.63 2014-03-19T09:47:50Z 1896.82 2014-03-19T09:47:56Z 1892.49 2014-03-19T09:47:58Z 1887.21 2014-03-19T09:48:00Z 1880.96 2014-03-19T09:48:02Z 1875.67 2014-03-19T09:48:04Z 1867.98 2014-03-19T09:48:08Z 1862.21 2014-03-19T09:48:11Z 1860.77 2014-03-19T09:48:13Z 1860.77 2014-03-19T09:48:14Z 1859.81 2014-03-19T09:48:16Z 1858.37 2014-03-19T09:48:18Z 1851.16 2014-03-19T09:48:21Z 1848.75 2014-03-19T09:48:22Z 1837.22 2014-03-19T09:48:26Z 1833.85 2014-03-19T09:48:27Z 1830.97 2014-03-19T09:48:28Z 1819.43 2014-03-19T09:48:31Z 1816.07 2014-03-19T09:48:33Z 1810.78 2014-03-19T09:48:35Z 1805.97 2014-03-19T09:48:37Z 1802.61 2014-03-19T09:48:38Z 1798.28 2014-03-19T09:48:39Z 1794.92 2014-03-19T09:48:40Z 1790.11 2014-03-19T09:48:41Z 1785.31 2014-03-19T09:48:42Z 1781.46 2014-03-19T09:48:43Z 1777.61 2014-03-19T09:48:44Z 1773.29 2014-03-19T09:48:45Z 1768.96 2014-03-19T09:48:47Z 1765.6 2014-03-19T09:48:50Z 1764.16 2014-03-19T09:48:52Z 1763.2 2014-03-19T09:49:02Z 1762.71 2014-03-19T09:49:16Z 1762.71 2014-03-19T09:49:36Z 1763.2 2014-03-19T09:49:53Z 1759.35 2014-03-19T09:49:58Z 1755.99 2014-03-19T09:50:00Z 1752.62 2014-03-19T09:50:01Z 1748.78 2014-03-19T09:50:04Z 1745.41 2014-03-19T09:50:06Z 1743.01 2014-03-19T09:50:08Z 1739.64 2014-03-19T09:50:10Z 1733.39 2014-03-19T09:50:13Z 1728.11 2014-03-19T09:50:15Z 1724.74 2014-03-19T09:50:16Z 1719.46 2014-03-19T09:50:18Z 1714.65 2014-03-19T09:50:21Z 1709.84 2014-03-19T09:50:23Z 1707.44 2014-03-19T09:50:24Z 1700.71 2014-03-19T09:50:27Z 1691.58 2014-03-19T09:50:30Z 1686.29 2014-03-19T09:50:32Z 1681 2014-03-19T09:50:34Z 1679.08 2014-03-19T09:50:37Z 1675.72 2014-03-19T09:50:42Z 1672.35 2014-03-19T09:50:45Z 1670.43 2014-03-19T09:50:52Z 1668.51 2014-03-19T09:51:01Z 1663.22 2014-03-19T09:51:05Z 1660.33 2014-03-19T09:51:10Z 1659.85 2014-03-19T09:51:11Z 1656.49 2014-03-19T09:51:18Z 1653.12 2014-03-19T09:51:22Z 1651.2 2014-03-19T09:51:24Z 1649.28 2014-03-19T09:51:27Z 1648.32 2014-03-19T09:51:30Z 1645.43 2014-03-19T09:51:35Z 1643.99 2014-03-19T09:51:38Z 1640.63 2014-03-19T09:51:42Z 1635.34 2014-03-19T09:51:46Z 1630.05 2014-03-19T09:51:48Z 1624.28 2014-03-19T09:51:51Z 1622.36 2014-03-19T09:51:52Z 1616.11 2014-03-19T09:51:56Z 1614.19 2014-03-19T09:51:57Z 1612.75 2014-03-19T09:51:59Z 1607.94 2014-03-19T09:52:03Z 1607.46 2014-03-19T09:52:04Z 1606.98 2014-03-19T09:52:17Z 1607.46 2014-03-19T09:52:24Z 1607.46 2014-03-19T09:52:31Z 1606.02 2014-03-19T09:52:36Z 1601.69 2014-03-19T09:52:41Z 1599.77 2014-03-19T09:52:43Z 1596.89 2014-03-19T09:52:47Z 1593.52 2014-03-19T09:52:53Z 1592.56 2014-03-19T09:53:05Z 1592.56 2014-03-19T09:53:16Z 1592.08 2014-03-19T09:53:28Z 1589.2 2014-03-19T09:53:31Z 1585.83 2014-03-19T09:53:35Z 1584.87 2014-03-19T09:53:47Z 1584.87 2014-03-19T09:53:49Z 1583.43 2014-03-19T09:54:02Z 1581.51 2014-03-19T09:54:08Z 1581.51 2014-03-19T09:54:10Z 1577.66 2014-03-19T09:54:15Z 1575.26 2014-03-19T09:54:17Z 1572.85 2014-03-19T09:54:22Z 1572.85 2014-03-19T09:54:30Z 1568.53 2014-03-19T09:54:34Z 1568.53 2014-03-19T09:54:35Z 1568.53 2014-03-19T09:54:37Z 1565.16 2014-03-19T09:54:42Z 1564.68 2014-03-19T09:54:44Z 1564.2 2014-03-19T09:54:45Z 1561.32 2014-03-19T09:54:54Z 1560.36 2014-03-19T09:54:59Z 1556.03 2014-03-19T09:55:06Z 1553.15 2014-03-19T09:55:18Z 1551.71 2014-03-19T09:55:25Z 1550.26 2014-03-19T09:55:28Z 1545.46 2014-03-19T09:55:32Z 1545.46 2014-03-19T09:55:33Z 1542.09 2014-03-19T09:55:35Z 1542.09 2014-03-19T09:55:36Z 1538.25 2014-03-19T09:55:40Z 1537.29 2014-03-19T09:55:41Z 1532.48 2014-03-19T09:55:46Z 1528.63 2014-03-19T09:55:51Z 1525.27 2014-03-19T09:55:54Z 1521.42 2014-03-19T09:55:57Z 1518.06 2014-03-19T09:56:00Z 1517.1 2014-03-19T09:56:06Z 1515.18 2014-03-19T09:56:15Z 1511.81 2014-03-19T09:56:19Z 1510.37 2014-03-19T09:56:29Z 1510.37 2014-03-19T09:56:43Z 1508.93 2014-03-19T09:56:56Z 1508.93 2014-03-19T09:57:01Z 1508.45 2014-03-19T09:57:09Z 1508.45 2014-03-19T09:57:34Z 1508.45 2014-03-19T09:57:52Z 1508.45 2014-03-19T09:58:10Z 1507.97 2014-03-19T09:58:24Z 1508.45 2014-03-19T09:58:43Z 1508.45 2014-03-19T09:59:01Z 1507.97 2014-03-19T09:59:23Z 1507.97 2014-03-19T09:59:55Z 1508.45 2014-03-19T09:59:59Z 1508.93 2014-03-19T10:00:10Z 1508.93 2014-03-19T10:00:12Z 1508.93 2014-03-19T10:00:16Z 1508.93 2014-03-19T10:00:23Z 1508.93 2014-03-19T10:00:33Z 1508.45 2014-03-19T10:00:46Z 1508.93 2014-03-19T10:00:56Z 1508.93 2014-03-19T10:01:10Z 1505.56 2014-03-19T10:01:25Z 1504.12 2014-03-19T10:01:29Z 1503.16 2014-03-19T10:01:32Z 1503.64 2014-03-19T10:01:39Z 1503.16 2014-03-19T10:01:53Z 1503.16 2014-03-19T10:01:55Z 1501.24 2014-03-19T10:02:11Z 1497.87 2014-03-19T10:02:22Z 1494.99 2014-03-19T10:02:32Z 1491.14 2014-03-19T10:02:40Z 1488.26 2014-03-19T10:02:51Z 1488.26 2014-03-19T10:02:53Z 1487.78 2014-03-19T10:02:58Z 1486.34 2014-03-19T10:03:09Z 1486.34 2014-03-19T10:03:18Z 1483.93 2014-03-19T10:03:25Z 1481.05 2014-03-19T10:03:31Z 1478.16 2014-03-19T10:03:38Z 1475.28 2014-03-19T10:03:45Z 1474.32 2014-03-19T10:03:47Z 1470.95 2014-03-19T10:03:55Z 1468.07 2014-03-19T10:04:04Z 1464.71 2014-03-19T10:04:11Z 1461.82 2014-03-19T10:04:23Z 1459.42 2014-03-19T10:04:28Z 1459.42 2014-03-19T10:04:29Z 1458.94 2014-03-19T10:04:30Z 1456.05 2014-03-19T10:04:37Z 1452.69 2014-03-19T10:04:46Z 1451.25 2014-03-19T10:04:49Z 1449.32 2014-03-19T10:04:54Z 1447.88 2014-03-19T10:04:57Z 1444.52 2014-03-19T10:05:08Z 1441.63 2014-03-19T10:05:20Z 1438.27 2014-03-19T10:05:30Z 1434.91 2014-03-19T10:05:43Z 1431.54 2014-03-19T10:05:55Z 1431.06 2014-03-19T10:05:57Z 1429.62 2014-03-19T10:06:01Z 1426.73 2014-03-19T10:06:07Z 1423.85 2014-03-19T10:06:16Z 1420.49 2014-03-19T10:06:24Z 1417.6 2014-03-19T10:06:31Z 1414.24 2014-03-19T10:06:41Z 1411.35 2014-03-19T10:06:54Z 1408.47 2014-03-19T10:07:05Z 1405.58 2014-03-19T10:07:18Z 1405.1 2014-03-19T10:07:22Z 1404.62 2014-03-19T10:07:28Z 1403.66 2014-03-19T10:07:34Z 1400.78 2014-03-19T10:07:46Z 1399.34 2014-03-19T10:07:50Z 1395.97 2014-03-19T10:08:06Z 1392.61 2014-03-19T10:08:17Z 1389.72 2014-03-19T10:08:22Z 1389.24 2014-03-19T10:08:24Z 1386.84 2014-03-19T10:08:30Z 1383.47 2014-03-19T10:08:39Z 1380.59 2014-03-19T10:08:51Z 1377.23 2014-03-19T10:09:01Z 1373.86 2014-03-19T10:09:12Z 1370.5 2014-03-19T10:09:23Z 1367.13 2014-03-19T10:09:33Z 1363.77 2014-03-19T10:09:43Z 1360.4 2014-03-19T10:09:53Z 1356.56 2014-03-19T10:10:08Z 1356.56 2014-03-19T10:10:09Z 1353.19 2014-03-19T10:10:19Z 1349.83 2014-03-19T10:10:28Z 1346.94 2014-03-19T10:10:38Z 1343.58 2014-03-19T10:10:49Z 1340.7 2014-03-19T10:10:58Z 1337.33 2014-03-19T10:11:08Z 1334.45 2014-03-19T10:11:19Z 1331.08 2014-03-19T10:11:32Z 1328.2 2014-03-19T10:11:45Z 1324.83 2014-03-19T10:11:57Z 1321.95 2014-03-19T10:12:07Z 1320.99 2014-03-19T10:12:09Z 1318.1 2014-03-19T10:12:22Z 1314.74 2014-03-19T10:12:37Z 1312.82 2014-03-19T10:12:49Z 1309.93 2014-03-19T10:13:07Z 1308.01 2014-03-19T10:13:21Z 1305.13 2014-03-19T10:13:37Z 1302.24 2014-03-19T10:13:54Z 1298.88 2014-03-19T10:14:09Z 1295.99 2014-03-19T10:14:26Z 1293.59 2014-03-19T10:14:42Z 1290.71 2014-03-19T10:14:58Z 1287.34 2014-03-19T10:15:12Z 1284.46 2014-03-19T10:15:26Z 1283.02 2014-03-19T10:15:36Z 1283.02 2014-03-19T10:15:38Z 1282.54 2014-03-19T10:15:45Z 1281.09 2014-03-19T10:15:51Z 1280.13 2014-03-19T10:15:59Z 1279.65 2014-03-19T10:16:04Z 1278.69 2014-03-19T10:16:13Z 1278.21 2014-03-19T10:16:25Z 1277.73 2014-03-19T10:16:41Z 1277.73 2014-03-19T10:16:51Z 1277.25 2014-03-19T10:17:00Z 1276.29 2014-03-19T10:17:06Z