VTT Saint-Chef 372.5 2026-05-08T14:11:02.000Z 378.1 2026-05-08T14:11:07.000Z 378.5 2026-05-08T14:11:12.000Z 379.5 2026-05-08T14:11:17.000Z 380 2026-05-08T14:11:22.000Z 380 2026-05-08T14:11:27.000Z 379.9 2026-05-08T14:11:32.000Z 379.9 2026-05-08T14:11:37.000Z 379.9 2026-05-08T14:11:42.000Z 379.9 2026-05-08T14:11:47.000Z 379.9 2026-05-08T14:11:52.000Z 379.9 2026-05-08T14:11:57.000Z 380 2026-05-08T14:12:02.000Z 380 2026-05-08T14:12:07.000Z 380 2026-05-08T14:12:12.000Z 380 2026-05-08T14:12:17.000Z 380 2026-05-08T14:12:22.000Z 380 2026-05-08T14:12:27.000Z 380 2026-05-08T14:12:32.000Z 380 2026-05-08T14:12:37.000Z 380 2026-05-08T14:12:42.000Z 380 2026-05-08T14:12:47.000Z 380 2026-05-08T14:12:52.000Z 380 2026-05-08T14:12:57.000Z 380 2026-05-08T14:13:02.000Z 380 2026-05-08T14:13:07.000Z 380 2026-05-08T14:13:12.000Z 380 2026-05-08T14:13:17.000Z 380 2026-05-08T14:13:22.000Z 380 2026-05-08T14:13:27.000Z 380 2026-05-08T14:13:32.000Z 380 2026-05-08T14:13:37.000Z 380 2026-05-08T14:13:42.000Z 380 2026-05-08T14:13:47.000Z 380 2026-05-08T14:13:52.000Z 380 2026-05-08T14:13:57.000Z 380 2026-05-08T14:14:02.000Z 380 2026-05-08T14:14:07.000Z 380.1 2026-05-08T14:14:12.000Z 380.1 2026-05-08T14:14:17.000Z 380.1 2026-05-08T14:14:22.000Z 380.1 2026-05-08T14:14:27.000Z 380 2026-05-08T14:14:32.000Z 380.1 2026-05-08T14:14:37.000Z 380 2026-05-08T14:14:42.000Z 380 2026-05-08T14:14:47.000Z 380 2026-05-08T14:14:52.000Z 380 2026-05-08T14:14:57.000Z 380 2026-05-08T14:15:02.000Z 380 2026-05-08T14:15:07.000Z 380 2026-05-08T14:15:12.000Z 380 2026-05-08T14:15:17.000Z 380 2026-05-08T14:15:22.000Z 379.3 2026-05-08T14:15:27.000Z 378.5 2026-05-08T14:15:32.000Z 378.2 2026-05-08T14:15:37.000Z 378.4 2026-05-08T14:15:42.000Z 376.3 2026-05-08T14:15:47.000Z 374.6 2026-05-08T14:15:52.000Z 374.9 2026-05-08T14:15:57.000Z 374.8 2026-05-08T14:16:02.000Z 375.1 2026-05-08T14:16:07.000Z 375.1 2026-05-08T14:16:12.000Z 375.1 2026-05-08T14:16:17.000Z 375.1 2026-05-08T14:16:22.000Z 375.3 2026-05-08T14:16:27.000Z 375.4 2026-05-08T14:16:32.000Z 375.5 2026-05-08T14:16:37.000Z 375.8 2026-05-08T14:16:42.000Z 375.8 2026-05-08T14:16:47.000Z 376.4 2026-05-08T14:16:52.000Z 376.7 2026-05-08T14:16:57.000Z 376.8 2026-05-08T14:17:02.000Z 376.7 2026-05-08T14:17:07.000Z 376.2 2026-05-08T14:17:12.000Z 375.5 2026-05-08T14:17:17.000Z 375.4 2026-05-08T14:17:22.000Z 375.4 2026-05-08T14:17:27.000Z 375.5 2026-05-08T14:17:32.000Z 376.8 2026-05-08T14:17:37.000Z 378.2 2026-05-08T14:17:42.000Z 379.2 2026-05-08T14:17:47.000Z 380.2 2026-05-08T14:17:52.000Z 381.5 2026-05-08T14:17:57.000Z 382.6 2026-05-08T14:18:02.000Z 383.7 2026-05-08T14:18:07.000Z 384.6 2026-05-08T14:18:12.000Z 385.4 2026-05-08T14:18:17.000Z 386.4 2026-05-08T14:18:22.000Z 387 2026-05-08T14:18:27.000Z 387.7 2026-05-08T14:18:32.000Z 388.3 2026-05-08T14:18:37.000Z 388 2026-05-08T14:18:42.000Z 387.3 2026-05-08T14:18:47.000Z 386.8 2026-05-08T14:18:52.000Z 387.2 2026-05-08T14:18:57.000Z 387.2 2026-05-08T14:19:02.000Z 387.8 2026-05-08T14:19:07.000Z 387.1 2026-05-08T14:19:12.000Z 386.2 2026-05-08T14:19:17.000Z 386.3 2026-05-08T14:19:22.000Z 387.1 2026-05-08T14:19:27.000Z 387.8 2026-05-08T14:19:32.000Z 388.2 2026-05-08T14:19:37.000Z 388.6 2026-05-08T14:19:42.000Z 389.2 2026-05-08T14:19:47.000Z 389.6 2026-05-08T14:19:52.000Z 390.4 2026-05-08T14:19:57.000Z 391 2026-05-08T14:20:02.000Z 391.5 2026-05-08T14:20:07.000Z 392 2026-05-08T14:20:12.000Z 392.5 2026-05-08T14:20:17.000Z 392.8 2026-05-08T14:20:22.000Z 392.5 2026-05-08T14:20:27.000Z 392.9 2026-05-08T14:20:32.000Z 392.9 2026-05-08T14:20:37.000Z 393.1 2026-05-08T14:20:42.000Z 393.2 2026-05-08T14:20:47.000Z 393.6 2026-05-08T14:20:52.000Z 393.9 2026-05-08T14:20:57.000Z 394.6 2026-05-08T14:21:02.000Z 395.5 2026-05-08T14:21:07.000Z 395.9 2026-05-08T14:21:12.000Z 396.6 2026-05-08T14:21:17.000Z 397 2026-05-08T14:21:22.000Z 397 2026-05-08T14:21:27.000Z 397.2 2026-05-08T14:21:32.000Z 397.7 2026-05-08T14:21:37.000Z 397.8 2026-05-08T14:21:42.000Z 398.2 2026-05-08T14:21:47.000Z 398.9 2026-05-08T14:21:52.000Z 399.8 2026-05-08T14:21:57.000Z 400.4 2026-05-08T14:22:02.000Z 401 2026-05-08T14:22:07.000Z 401.8 2026-05-08T14:22:12.000Z 402.4 2026-05-08T14:22:17.000Z 402.7 2026-05-08T14:22:22.000Z 403.1 2026-05-08T14:22:27.000Z 403.4 2026-05-08T14:22:32.000Z 403.9 2026-05-08T14:22:37.000Z 404.6 2026-05-08T14:22:42.000Z 405.6 2026-05-08T14:22:47.000Z 406.6 2026-05-08T14:22:52.000Z 407.7 2026-05-08T14:22:57.000Z 409.1 2026-05-08T14:23:02.000Z 410.7 2026-05-08T14:23:07.000Z 412.1 2026-05-08T14:23:12.000Z 414.2 2026-05-08T14:23:17.000Z 415.4 2026-05-08T14:23:22.000Z 416.7 2026-05-08T14:23:27.000Z 418 2026-05-08T14:23:32.000Z 419.1 2026-05-08T14:23:37.000Z 419.6 2026-05-08T14:23:42.000Z 420.7 2026-05-08T14:23:47.000Z 422.4 2026-05-08T14:23:52.000Z 422.7 2026-05-08T14:23:57.000Z 421.6 2026-05-08T14:24:02.000Z 421 2026-05-08T14:24:07.000Z 420.6 2026-05-08T14:24:12.000Z 420.6 2026-05-08T14:24:17.000Z 420.9 2026-05-08T14:24:22.000Z 420.7 2026-05-08T14:24:27.000Z 421.2 2026-05-08T14:24:32.000Z 422.3 2026-05-08T14:24:37.000Z 423.1 2026-05-08T14:24:42.000Z 423.5 2026-05-08T14:24:47.000Z 424.2 2026-05-08T14:24:52.000Z 424.4 2026-05-08T14:24:57.000Z 424.6 2026-05-08T14:25:02.000Z 425.3 2026-05-08T14:25:07.000Z 423.3 2026-05-08T14:25:12.000Z 424.6 2026-05-08T14:25:17.000Z 426.5 2026-05-08T14:25:22.000Z 427.9 2026-05-08T14:25:27.000Z 427.5 2026-05-08T14:25:32.000Z 429 2026-05-08T14:25:37.000Z 430.2 2026-05-08T14:25:42.000Z 430.5 2026-05-08T14:25:47.000Z 430.8 2026-05-08T14:25:52.000Z 431.2 2026-05-08T14:25:57.000Z 431.3 2026-05-08T14:26:02.000Z 432.4 2026-05-08T14:26:07.000Z 432 2026-05-08T14:26:12.000Z 432.5 2026-05-08T14:26:17.000Z 433.5 2026-05-08T14:26:22.000Z 433.4 2026-05-08T14:26:27.000Z 433.7 2026-05-08T14:26:32.000Z 431.6 2026-05-08T14:26:37.000Z 432.8 2026-05-08T14:26:42.000Z 434 2026-05-08T14:26:47.000Z 433.9 2026-05-08T14:26:52.000Z 434.1 2026-05-08T14:26:57.000Z 434.6 2026-05-08T14:27:02.000Z 435 2026-05-08T14:27:07.000Z 435.2 2026-05-08T14:27:12.000Z 435.8 2026-05-08T14:27:17.000Z 436.8 2026-05-08T14:27:22.000Z 437.8 2026-05-08T14:27:27.000Z 439 2026-05-08T14:27:32.000Z 439.8 2026-05-08T14:27:37.000Z 440.5 2026-05-08T14:27:42.000Z 441.5 2026-05-08T14:27:47.000Z 441.7 2026-05-08T14:27:52.000Z 441.1 2026-05-08T14:27:57.000Z 442 2026-05-08T14:28:02.000Z 442.2 2026-05-08T14:28:07.000Z 443.3 2026-05-08T14:28:12.000Z 444.7 2026-05-08T14:28:17.000Z 445.3 2026-05-08T14:28:22.000Z 444.9 2026-05-08T14:28:27.000Z 444.5 2026-05-08T14:28:32.000Z 444 2026-05-08T14:28:37.000Z 443.1 2026-05-08T14:28:42.000Z 441.9 2026-05-08T14:28:47.000Z 439.5 2026-05-08T14:28:52.000Z 437.1 2026-05-08T14:28:57.000Z 436.4 2026-05-08T14:29:02.000Z 436.5 2026-05-08T14:29:07.000Z 438 2026-05-08T14:29:12.000Z 438.5 2026-05-08T14:29:17.000Z 439.1 2026-05-08T14:29:22.000Z 439 2026-05-08T14:29:27.000Z 437.8 2026-05-08T14:29:32.000Z 436.8 2026-05-08T14:29:37.000Z 436.8 2026-05-08T14:29:42.000Z 436.6 2026-05-08T14:29:47.000Z 435 2026-05-08T14:29:52.000Z 432.9 2026-05-08T14:29:57.000Z 431.6 2026-05-08T14:30:02.000Z 430.6 2026-05-08T14:30:07.000Z 430.7 2026-05-08T14:30:12.000Z 430 2026-05-08T14:30:17.000Z 430.4 2026-05-08T14:30:22.000Z 429.9 2026-05-08T14:30:27.000Z 429.9 2026-05-08T14:30:32.000Z 430.1 2026-05-08T14:30:37.000Z 430.1 2026-05-08T14:30:42.000Z 430.1 2026-05-08T14:30:47.000Z 429.8 2026-05-08T14:30:52.000Z 430.5 2026-05-08T14:30:57.000Z 430.8 2026-05-08T14:31:02.000Z 430.6 2026-05-08T14:31:07.000Z 430.5 2026-05-08T14:31:12.000Z 430.6 2026-05-08T14:31:17.000Z 430.6 2026-05-08T14:31:22.000Z 431 2026-05-08T14:31:27.000Z 431 2026-05-08T14:31:32.000Z 431.1 2026-05-08T14:31:37.000Z 431 2026-05-08T14:31:42.000Z 430.6 2026-05-08T14:31:47.000Z 429.1 2026-05-08T14:31:52.000Z 429.5 2026-05-08T14:31:57.000Z 430 2026-05-08T14:32:02.000Z 430.3 2026-05-08T14:32:07.000Z 430.3 2026-05-08T14:32:12.000Z 430.2 2026-05-08T14:32:17.000Z 429.8 2026-05-08T14:32:22.000Z 430 2026-05-08T14:32:27.000Z 429.9 2026-05-08T14:32:32.000Z 429.6 2026-05-08T14:32:37.000Z 431.4 2026-05-08T14:32:42.000Z 432.3 2026-05-08T14:32:47.000Z 433.3 2026-05-08T14:32:52.000Z 434 2026-05-08T14:32:57.000Z 434.5 2026-05-08T14:33:02.000Z 435.3 2026-05-08T14:33:07.000Z 436.2 2026-05-08T14:33:12.000Z 437.2 2026-05-08T14:33:17.000Z 437.6 2026-05-08T14:33:22.000Z 438.6 2026-05-08T14:33:27.000Z 438.9 2026-05-08T14:33:32.000Z 439.2 2026-05-08T14:33:37.000Z 439.2 2026-05-08T14:33:42.000Z 439.3 2026-05-08T14:33:47.000Z 439 2026-05-08T14:33:52.000Z 439.1 2026-05-08T14:33:57.000Z 439.5 2026-05-08T14:34:02.000Z 440.3 2026-05-08T14:34:07.000Z 441 2026-05-08T14:34:12.000Z 441.4 2026-05-08T14:34:17.000Z 441.7 2026-05-08T14:34:22.000Z 442.8 2026-05-08T14:34:27.000Z 443.8 2026-05-08T14:34:32.000Z 444.5 2026-05-08T14:34:37.000Z 445.3 2026-05-08T14:34:42.000Z 445.6 2026-05-08T14:34:47.000Z 446.7 2026-05-08T14:34:52.000Z 447.2 2026-05-08T14:34:57.000Z 448.2 2026-05-08T14:35:02.000Z 448.7 2026-05-08T14:35:07.000Z 449.3 2026-05-08T14:35:12.000Z 450.1 2026-05-08T14:35:17.000Z 451.1 2026-05-08T14:35:22.000Z 451.7 2026-05-08T14:35:27.000Z 451.6 2026-05-08T14:35:32.000Z 451.6 2026-05-08T14:35:37.000Z 452.6 2026-05-08T14:35:42.000Z 452.2 2026-05-08T14:35:47.000Z 453 2026-05-08T14:35:52.000Z 453.1 2026-05-08T14:35:57.000Z 452.8 2026-05-08T14:36:02.000Z 452.4 2026-05-08T14:36:07.000Z 452.3 2026-05-08T14:36:12.000Z 451.5 2026-05-08T14:36:17.000Z 450.2 2026-05-08T14:36:22.000Z 448.9 2026-05-08T14:36:27.000Z 447.7 2026-05-08T14:36:32.000Z 446.9 2026-05-08T14:36:37.000Z 445.9 2026-05-08T14:36:42.000Z 444.7 2026-05-08T14:36:47.000Z 444.9 2026-05-08T14:36:52.000Z 443.6 2026-05-08T14:36:57.000Z 444 2026-05-08T14:37:02.000Z 443.8 2026-05-08T14:37:07.000Z 441.6 2026-05-08T14:37:12.000Z 438.7 2026-05-08T14:37:17.000Z 436.6 2026-05-08T14:37:22.000Z 434 2026-05-08T14:37:27.000Z 431.7 2026-05-08T14:37:32.000Z 430.2 2026-05-08T14:37:37.000Z 426.3 2026-05-08T14:37:42.000Z 424.2 2026-05-08T14:37:47.000Z 421.2 2026-05-08T14:37:52.000Z 418.6 2026-05-08T14:37:57.000Z 415.4 2026-05-08T14:38:02.000Z 412.4 2026-05-08T14:38:07.000Z 411.9 2026-05-08T14:38:12.000Z 412.1 2026-05-08T14:38:17.000Z 409.4 2026-05-08T14:38:22.000Z 407.4 2026-05-08T14:38:27.000Z 405.1 2026-05-08T14:38:32.000Z 404.2 2026-05-08T14:38:37.000Z 400 2026-05-08T14:38:42.000Z 397 2026-05-08T14:38:47.000Z 396.4 2026-05-08T14:38:52.000Z 394.1 2026-05-08T14:38:57.000Z 394.2 2026-05-08T14:39:02.000Z 393.8 2026-05-08T14:39:07.000Z 393.6 2026-05-08T14:39:12.000Z 393.6 2026-05-08T14:39:17.000Z 392.9 2026-05-08T14:39:22.000Z 390.9 2026-05-08T14:39:27.000Z 388.6 2026-05-08T14:39:32.000Z 386.2 2026-05-08T14:39:37.000Z 384.4 2026-05-08T14:39:42.000Z 382 2026-05-08T14:39:47.000Z 380.1 2026-05-08T14:39:52.000Z 378.5 2026-05-08T14:39:57.000Z 377.6 2026-05-08T14:40:02.000Z 377 2026-05-08T14:40:07.000Z 375.8 2026-05-08T14:40:12.000Z 374.6 2026-05-08T14:40:17.000Z 373.3 2026-05-08T14:40:22.000Z 372.2 2026-05-08T14:40:27.000Z 371.7 2026-05-08T14:40:32.000Z 371.4 2026-05-08T14:40:37.000Z 371.1 2026-05-08T14:40:42.000Z 370.4 2026-05-08T14:40:47.000Z 370 2026-05-08T14:40:52.000Z 369.6 2026-05-08T14:40:57.000Z 369.5 2026-05-08T14:41:02.000Z 369.2 2026-05-08T14:41:07.000Z 369.2 2026-05-08T14:41:12.000Z 369.1 2026-05-08T14:41:17.000Z 368.8 2026-05-08T14:41:22.000Z 368.7 2026-05-08T14:41:27.000Z 368.8 2026-05-08T14:41:32.000Z 368.7 2026-05-08T14:41:37.000Z 368.5 2026-05-08T14:41:42.000Z 368.3 2026-05-08T14:41:47.000Z 367.5 2026-05-08T14:41:52.000Z 367.4 2026-05-08T14:41:57.000Z 367 2026-05-08T14:42:02.000Z 366.6 2026-05-08T14:42:07.000Z 366 2026-05-08T14:42:12.000Z 365 2026-05-08T14:42:17.000Z 365.2 2026-05-08T14:42:22.000Z 363.3 2026-05-08T14:42:27.000Z 363 2026-05-08T14:42:32.000Z 362.5 2026-05-08T14:42:37.000Z 362.1 2026-05-08T14:42:42.000Z 361.8 2026-05-08T14:42:47.000Z 361.5 2026-05-08T14:42:52.000Z 361.4 2026-05-08T14:42:57.000Z 361.2 2026-05-08T14:43:02.000Z 361.3 2026-05-08T14:43:07.000Z 361.3 2026-05-08T14:43:12.000Z 361.3 2026-05-08T14:43:17.000Z 361.3 2026-05-08T14:43:22.000Z 361.3 2026-05-08T14:43:27.000Z 361.3 2026-05-08T14:43:32.000Z 361.3 2026-05-08T14:43:37.000Z 361.3 2026-05-08T14:43:42.000Z 361.3 2026-05-08T14:43:47.000Z 361.3 2026-05-08T14:43:52.000Z 361.3 2026-05-08T14:43:57.000Z 361.3 2026-05-08T14:44:02.000Z 361.3 2026-05-08T14:44:07.000Z 361.4 2026-05-08T14:44:12.000Z 361.3 2026-05-08T14:44:17.000Z 361.3 2026-05-08T14:44:22.000Z 360.6 2026-05-08T14:44:27.000Z 360 2026-05-08T14:44:32.000Z 359.7 2026-05-08T14:44:37.000Z 359.6 2026-05-08T14:44:42.000Z 359.1 2026-05-08T14:44:47.000Z 358.9 2026-05-08T14:44:52.000Z 358.5 2026-05-08T14:44:57.000Z 358.4 2026-05-08T14:45:02.000Z 358.3 2026-05-08T14:45:07.000Z 357.5 2026-05-08T14:45:12.000Z 357.3 2026-05-08T14:45:17.000Z 357.5 2026-05-08T14:45:22.000Z 357.4 2026-05-08T14:45:27.000Z 357.3 2026-05-08T14:45:32.000Z 357.2 2026-05-08T14:45:37.000Z 357.3 2026-05-08T14:45:42.000Z 357.2 2026-05-08T14:45:47.000Z 356.9 2026-05-08T14:45:52.000Z 357.4 2026-05-08T14:45:57.000Z 357.9 2026-05-08T14:46:02.000Z 357.4 2026-05-08T14:46:07.000Z 357.1 2026-05-08T14:46:12.000Z 357.5 2026-05-08T14:46:17.000Z 357.7 2026-05-08T14:46:22.000Z 358.2 2026-05-08T14:46:27.000Z 359.7 2026-05-08T14:46:32.000Z 361 2026-05-08T14:46:37.000Z 362.8 2026-05-08T14:46:42.000Z 364.1 2026-05-08T14:46:47.000Z 365.8 2026-05-08T14:46:52.000Z 367.5 2026-05-08T14:46:57.000Z 369.4 2026-05-08T14:47:02.000Z 370.6 2026-05-08T14:47:07.000Z 372 2026-05-08T14:47:12.000Z 373.4 2026-05-08T14:47:17.000Z 375.2 2026-05-08T14:47:22.000Z 376.8 2026-05-08T14:47:27.000Z 378.6 2026-05-08T14:47:32.000Z 378.4 2026-05-08T14:47:37.000Z 378.7 2026-05-08T14:47:42.000Z 378.7 2026-05-08T14:47:47.000Z 378.5 2026-05-08T14:47:52.000Z 379.2 2026-05-08T14:47:57.000Z 380.7 2026-05-08T14:48:02.000Z 381.2 2026-05-08T14:48:07.000Z 382.3 2026-05-08T14:48:12.000Z 383.4 2026-05-08T14:48:17.000Z 384.9 2026-05-08T14:48:22.000Z 385.4 2026-05-08T14:48:27.000Z 385.6 2026-05-08T14:48:32.000Z 386.8 2026-05-08T14:48:37.000Z 387.6 2026-05-08T14:48:42.000Z 389.8 2026-05-08T14:48:47.000Z 390.5 2026-05-08T14:48:52.000Z 391.8 2026-05-08T14:48:57.000Z 391.8 2026-05-08T14:49:02.000Z 392.4 2026-05-08T14:49:07.000Z 393.5 2026-05-08T14:49:12.000Z 394.6 2026-05-08T14:49:17.000Z 395.8 2026-05-08T14:49:22.000Z 395.8 2026-05-08T14:49:27.000Z 398 2026-05-08T14:49:32.000Z 399.3 2026-05-08T14:49:37.000Z 398 2026-05-08T14:49:42.000Z 400 2026-05-08T14:49:47.000Z 401 2026-05-08T14:49:52.000Z 401.5 2026-05-08T14:49:57.000Z 398.6 2026-05-08T14:50:02.000Z 395.1 2026-05-08T14:50:07.000Z 395.3 2026-05-08T14:50:12.000Z 392.2 2026-05-08T14:50:17.000Z 391.1 2026-05-08T14:50:22.000Z 387.6 2026-05-08T14:50:27.000Z 389.8 2026-05-08T14:50:32.000Z 391.6 2026-05-08T14:50:37.000Z 395.6 2026-05-08T14:50:42.000Z 399 2026-05-08T14:50:47.000Z 399.5 2026-05-08T14:50:52.000Z 400.7 2026-05-08T14:50:57.000Z 400.9 2026-05-08T14:51:02.000Z 400.9 2026-05-08T14:51:07.000Z 400.9 2026-05-08T14:51:12.000Z 401 2026-05-08T14:51:17.000Z 401 2026-05-08T14:51:22.000Z 401 2026-05-08T14:51:27.000Z 401 2026-05-08T14:51:32.000Z 401 2026-05-08T14:51:37.000Z 402.6 2026-05-08T14:51:42.000Z 401.1 2026-05-08T14:51:47.000Z 400 2026-05-08T14:51:52.000Z 399 2026-05-08T14:51:57.000Z 401.1 2026-05-08T14:52:02.000Z 402.8 2026-05-08T14:52:07.000Z 405.2 2026-05-08T14:52:12.000Z 407.4 2026-05-08T14:52:17.000Z 409.1 2026-05-08T14:52:22.000Z 409.9 2026-05-08T14:52:27.000Z 410 2026-05-08T14:52:32.000Z 410 2026-05-08T14:52:37.000Z 411.2 2026-05-08T14:52:42.000Z 411.8 2026-05-08T14:52:47.000Z 412.7 2026-05-08T14:52:52.000Z 414.4 2026-05-08T14:52:57.000Z 415 2026-05-08T14:53:02.000Z 415.6 2026-05-08T14:53:07.000Z 415.6 2026-05-08T14:53:12.000Z 416.2 2026-05-08T14:53:17.000Z 417.8 2026-05-08T14:53:22.000Z 418.8 2026-05-08T14:53:27.000Z 420.1 2026-05-08T14:53:32.000Z 421.5 2026-05-08T14:53:37.000Z 423 2026-05-08T14:53:42.000Z 424.1 2026-05-08T14:53:47.000Z 425 2026-05-08T14:53:52.000Z 424.4 2026-05-08T14:53:57.000Z 426.1 2026-05-08T14:54:02.000Z 427 2026-05-08T14:54:07.000Z 428.1 2026-05-08T14:54:12.000Z 428.3 2026-05-08T14:54:17.000Z 428.3 2026-05-08T14:54:22.000Z 428.3 2026-05-08T14:54:27.000Z 428.3 2026-05-08T14:54:32.000Z 428.3 2026-05-08T14:54:37.000Z 428.3 2026-05-08T14:54:42.000Z 429 2026-05-08T14:54:47.000Z 429 2026-05-08T14:54:52.000Z 429.5 2026-05-08T14:54:57.000Z 429.6 2026-05-08T14:55:02.000Z 431.2 2026-05-08T14:55:07.000Z 430.7 2026-05-08T14:55:12.000Z 431.3 2026-05-08T14:55:17.000Z 430.7 2026-05-08T14:55:22.000Z 434 2026-05-08T14:55:27.000Z 436.5 2026-05-08T14:55:32.000Z 437.5 2026-05-08T14:55:37.000Z 435.8 2026-05-08T14:55:42.000Z 433.9 2026-05-08T14:55:47.000Z 433.7 2026-05-08T14:55:52.000Z 436.7 2026-05-08T14:55:57.000Z 438.4 2026-05-08T14:56:02.000Z 440.8 2026-05-08T14:56:07.000Z 441.8 2026-05-08T14:56:12.000Z 442.6 2026-05-08T14:56:17.000Z 443.3 2026-05-08T14:56:22.000Z 443.1 2026-05-08T14:56:27.000Z 443.2 2026-05-08T14:56:32.000Z 442.5 2026-05-08T14:56:37.000Z 444.3 2026-05-08T14:56:42.000Z 445.2 2026-05-08T14:56:47.000Z 445.7 2026-05-08T14:56:52.000Z 446.2 2026-05-08T14:56:57.000Z 447.1 2026-05-08T14:57:02.000Z 447.5 2026-05-08T14:57:07.000Z 447.3 2026-05-08T14:57:12.000Z 446.8 2026-05-08T14:57:17.000Z 447.6 2026-05-08T14:57:22.000Z 448.5 2026-05-08T14:57:27.000Z 449.5 2026-05-08T14:57:32.000Z 450 2026-05-08T14:57:37.000Z 451 2026-05-08T14:57:42.000Z 451.5 2026-05-08T14:57:47.000Z 452.3 2026-05-08T14:57:52.000Z 453 2026-05-08T14:57:57.000Z 453.7 2026-05-08T14:58:02.000Z 454.5 2026-05-08T14:58:07.000Z 455.5 2026-05-08T14:58:12.000Z 455.7 2026-05-08T14:58:17.000Z 456.2 2026-05-08T14:58:22.000Z 457.2 2026-05-08T14:58:27.000Z 457.1 2026-05-08T14:58:32.000Z 457.1 2026-05-08T14:58:37.000Z 457.3 2026-05-08T14:58:42.000Z 457.5 2026-05-08T14:58:47.000Z 457.3 2026-05-08T14:58:52.000Z 456.8 2026-05-08T14:58:57.000Z 456.1 2026-05-08T14:59:02.000Z 455.6 2026-05-08T14:59:07.000Z 455.1 2026-05-08T14:59:12.000Z 454.9 2026-05-08T14:59:17.000Z 454.4 2026-05-08T14:59:22.000Z 454.3 2026-05-08T14:59:27.000Z 454.2 2026-05-08T14:59:32.000Z 453.9 2026-05-08T14:59:37.000Z 453.9 2026-05-08T14:59:42.000Z 453.9 2026-05-08T14:59:47.000Z 453.9 2026-05-08T14:59:52.000Z 453.9 2026-05-08T14:59:57.000Z 453.9 2026-05-08T15:00:02.000Z 453.9 2026-05-08T15:00:07.000Z 453.9 2026-05-08T15:00:12.000Z 453.9 2026-05-08T15:00:17.000Z 454 2026-05-08T15:00:22.000Z 454 2026-05-08T15:00:27.000Z 452.9 2026-05-08T15:00:32.000Z 453.6 2026-05-08T15:00:37.000Z 453 2026-05-08T15:00:42.000Z 452.8 2026-05-08T15:00:47.000Z 452.4 2026-05-08T15:00:52.000Z 452.4 2026-05-08T15:00:57.000Z 452.4 2026-05-08T15:01:02.000Z 452.2 2026-05-08T15:01:07.000Z 451.9 2026-05-08T15:01:12.000Z 451.8 2026-05-08T15:01:17.000Z 451.5 2026-05-08T15:01:22.000Z 452.1 2026-05-08T15:01:27.000Z 452.3 2026-05-08T15:01:32.000Z 452.8 2026-05-08T15:01:37.000Z 453.8 2026-05-08T15:01:42.000Z 454.1 2026-05-08T15:01:47.000Z 454.4 2026-05-08T15:01:52.000Z 454.8 2026-05-08T15:01:57.000Z 454.9 2026-05-08T15:02:02.000Z 455.2 2026-05-08T15:02:07.000Z 455.6 2026-05-08T15:02:12.000Z 455.4 2026-05-08T15:02:17.000Z 455.7 2026-05-08T15:02:22.000Z 456.1 2026-05-08T15:02:27.000Z 456.8 2026-05-08T15:02:32.000Z 457.9 2026-05-08T15:02:37.000Z 458.6 2026-05-08T15:02:42.000Z 459.2 2026-05-08T15:02:47.000Z 459.7 2026-05-08T15:02:52.000Z 459.8 2026-05-08T15:02:57.000Z 460.7 2026-05-08T15:03:02.000Z 461.4 2026-05-08T15:03:07.000Z 462.1 2026-05-08T15:03:12.000Z 462.5 2026-05-08T15:03:17.000Z 462.4 2026-05-08T15:03:22.000Z 462.6 2026-05-08T15:03:27.000Z 462.6 2026-05-08T15:03:32.000Z 462.8 2026-05-08T15:03:37.000Z 462.9 2026-05-08T15:03:42.000Z 463 2026-05-08T15:03:47.000Z 462.4 2026-05-08T15:03:52.000Z 460.9 2026-05-08T15:03:57.000Z 459 2026-05-08T15:04:02.000Z 456.2 2026-05-08T15:04:07.000Z 453.5 2026-05-08T15:04:12.000Z 450.1 2026-05-08T15:04:17.000Z 447.3 2026-05-08T15:04:22.000Z 444.8 2026-05-08T15:04:27.000Z 442 2026-05-08T15:04:32.000Z 439.1 2026-05-08T15:04:37.000Z 436 2026-05-08T15:04:42.000Z 433.3 2026-05-08T15:04:47.000Z 431 2026-05-08T15:04:52.000Z 429.2 2026-05-08T15:04:57.000Z 425.5 2026-05-08T15:05:02.000Z 422.7 2026-05-08T15:05:07.000Z 419 2026-05-08T15:05:12.000Z 416.9 2026-05-08T15:05:17.000Z 415.7 2026-05-08T15:05:22.000Z 415.7 2026-05-08T15:05:27.000Z 415.6 2026-05-08T15:05:32.000Z 415.8 2026-05-08T15:05:37.000Z 415.8 2026-05-08T15:05:42.000Z 415.9 2026-05-08T15:05:47.000Z 415.8 2026-05-08T15:05:52.000Z 416.5 2026-05-08T15:05:57.000Z 416.4 2026-05-08T15:06:02.000Z 416.6 2026-05-08T15:06:07.000Z 416.3 2026-05-08T15:06:12.000Z 416.8 2026-05-08T15:06:17.000Z 417.2 2026-05-08T15:06:22.000Z 417.6 2026-05-08T15:06:27.000Z 417.6 2026-05-08T15:06:32.000Z 417.8 2026-05-08T15:06:37.000Z 417.2 2026-05-08T15:06:42.000Z 416.7 2026-05-08T15:06:47.000Z 415.7 2026-05-08T15:06:52.000Z 414.7 2026-05-08T15:06:57.000Z 413.5 2026-05-08T15:07:02.000Z 412.8 2026-05-08T15:07:07.000Z 412 2026-05-08T15:07:12.000Z 411.2 2026-05-08T15:07:17.000Z 410.4 2026-05-08T15:07:22.000Z 409.7 2026-05-08T15:07:27.000Z 409 2026-05-08T15:07:32.000Z 407.8 2026-05-08T15:07:37.000Z 406.8 2026-05-08T15:07:42.000Z 406.1 2026-05-08T15:07:47.000Z 406.2 2026-05-08T15:07:52.000Z 406.2 2026-05-08T15:07:57.000Z 406.2 2026-05-08T15:08:02.000Z 406.1 2026-05-08T15:08:07.000Z 406.2 2026-05-08T15:08:12.000Z 406.3 2026-05-08T15:08:17.000Z 406.3 2026-05-08T15:08:22.000Z 406.8 2026-05-08T15:08:27.000Z 407.2 2026-05-08T15:08:32.000Z 407.3 2026-05-08T15:08:37.000Z 407.5 2026-05-08T15:08:42.000Z 407.8 2026-05-08T15:08:47.000Z 408 2026-05-08T15:08:52.000Z 408.3 2026-05-08T15:08:57.000Z 408.4 2026-05-08T15:09:02.000Z 408.5 2026-05-08T15:09:07.000Z 408.6 2026-05-08T15:09:12.000Z 409 2026-05-08T15:09:17.000Z 409.2 2026-05-08T15:09:22.000Z 409.8 2026-05-08T15:09:27.000Z 410.3 2026-05-08T15:09:32.000Z 410.7 2026-05-08T15:09:37.000Z 411 2026-05-08T15:09:42.000Z 411.3 2026-05-08T15:09:47.000Z 411.9 2026-05-08T15:09:52.000Z 412.5 2026-05-08T15:09:57.000Z 412.7 2026-05-08T15:10:02.000Z 413 2026-05-08T15:10:07.000Z 413.2 2026-05-08T15:10:12.000Z 413.6 2026-05-08T15:10:17.000Z 413.8 2026-05-08T15:10:22.000Z 414.2 2026-05-08T15:10:27.000Z 414.7 2026-05-08T15:10:32.000Z 415.3 2026-05-08T15:10:37.000Z 415.9 2026-05-08T15:10:42.000Z 416.8 2026-05-08T15:10:47.000Z 417.6 2026-05-08T15:10:52.000Z 417.8 2026-05-08T15:10:57.000Z 418.2 2026-05-08T15:11:02.000Z 418.8 2026-05-08T15:11:07.000Z 419.4 2026-05-08T15:11:12.000Z 419.8 2026-05-08T15:11:17.000Z 420.2 2026-05-08T15:11:22.000Z 420.8 2026-05-08T15:11:27.000Z 421.3 2026-05-08T15:11:32.000Z 422 2026-05-08T15:11:37.000Z 422.8 2026-05-08T15:11:42.000Z 423.9 2026-05-08T15:11:47.000Z 425 2026-05-08T15:11:52.000Z 425.7 2026-05-08T15:11:57.000Z 426.1 2026-05-08T15:12:02.000Z 426.9 2026-05-08T15:12:07.000Z 427.4 2026-05-08T15:12:12.000Z 428.2 2026-05-08T15:12:17.000Z 428.8 2026-05-08T15:12:22.000Z 429.1 2026-05-08T15:12:27.000Z 429.8 2026-05-08T15:12:32.000Z 430.3 2026-05-08T15:12:37.000Z 430.5 2026-05-08T15:12:42.000Z 430.2 2026-05-08T15:12:47.000Z 429.4 2026-05-08T15:12:52.000Z 428.7 2026-05-08T15:12:57.000Z 428.8 2026-05-08T15:13:02.000Z 428.8 2026-05-08T15:13:07.000Z 428.5 2026-05-08T15:13:12.000Z 428 2026-05-08T15:13:17.000Z 427.6 2026-05-08T15:13:22.000Z 427.3 2026-05-08T15:13:27.000Z 427 2026-05-08T15:13:32.000Z 426.1 2026-05-08T15:13:37.000Z 425.5 2026-05-08T15:13:42.000Z 424.8 2026-05-08T15:13:47.000Z 424.3 2026-05-08T15:13:52.000Z 423.8 2026-05-08T15:13:57.000Z 423.7 2026-05-08T15:14:02.000Z 423.5 2026-05-08T15:14:07.000Z 423.2 2026-05-08T15:14:12.000Z 422.4 2026-05-08T15:14:17.000Z 422.9 2026-05-08T15:14:22.000Z 422.8 2026-05-08T15:14:27.000Z 423 2026-05-08T15:14:32.000Z 423.1 2026-05-08T15:14:37.000Z 423.1 2026-05-08T15:14:42.000Z 423.1 2026-05-08T15:14:47.000Z 423.1 2026-05-08T15:14:52.000Z 423.1 2026-05-08T15:14:57.000Z 423.1 2026-05-08T15:15:02.000Z 423.2 2026-05-08T15:15:07.000Z 421.7 2026-05-08T15:15:12.000Z 419.4 2026-05-08T15:15:17.000Z 416.7 2026-05-08T15:15:22.000Z 414 2026-05-08T15:15:27.000Z 410.3 2026-05-08T15:15:32.000Z 405.8 2026-05-08T15:15:37.000Z 401.5 2026-05-08T15:15:42.000Z 397.8 2026-05-08T15:15:47.000Z 395.9 2026-05-08T15:15:52.000Z 394.9 2026-05-08T15:15:57.000Z 394.3 2026-05-08T15:16:02.000Z 393.5 2026-05-08T15:16:07.000Z 392.7 2026-05-08T15:16:12.000Z 391.6 2026-05-08T15:16:17.000Z 390.4 2026-05-08T15:16:22.000Z 388.8 2026-05-08T15:16:27.000Z 386.8 2026-05-08T15:16:32.000Z 385.4 2026-05-08T15:16:37.000Z 383.5 2026-05-08T15:16:42.000Z 382.3 2026-05-08T15:16:47.000Z 381.5 2026-05-08T15:16:52.000Z 379.8 2026-05-08T15:16:57.000Z 376.7 2026-05-08T15:17:02.000Z 374.8 2026-05-08T15:17:07.000Z 373.6 2026-05-08T15:17:12.000Z 372.7 2026-05-08T15:17:17.000Z 372.5 2026-05-08T15:17:22.000Z 371.1 2026-05-08T15:17:27.000Z 370.3 2026-05-08T15:17:32.000Z 369 2026-05-08T15:17:37.000Z 367.9 2026-05-08T15:17:42.000Z 366.6 2026-05-08T15:17:47.000Z 363.3 2026-05-08T15:17:52.000Z 359.6 2026-05-08T15:17:57.000Z 356.2 2026-05-08T15:18:02.000Z 354 2026-05-08T15:18:07.000Z 349.8 2026-05-08T15:18:12.000Z 344.9 2026-05-08T15:18:17.000Z 341.6 2026-05-08T15:18:22.000Z 340.4 2026-05-08T15:18:27.000Z 339 2026-05-08T15:18:32.000Z 336.4 2026-05-08T15:18:37.000Z 334.2 2026-05-08T15:18:42.000Z 330.4 2026-05-08T15:18:47.000Z 325.9 2026-05-08T15:18:52.000Z 321.1 2026-05-08T15:18:57.000Z 317.3 2026-05-08T15:19:02.000Z 313.4 2026-05-08T15:19:07.000Z 311 2026-05-08T15:19:12.000Z 309.4 2026-05-08T15:19:17.000Z 308 2026-05-08T15:19:22.000Z 307.6 2026-05-08T15:19:27.000Z 307.4 2026-05-08T15:19:32.000Z 307.6 2026-05-08T15:19:37.000Z 307.7 2026-05-08T15:19:42.000Z 307.7 2026-05-08T15:19:47.000Z 308.4 2026-05-08T15:19:52.000Z 309.2 2026-05-08T15:19:57.000Z 310.2 2026-05-08T15:20:02.000Z 310.8 2026-05-08T15:20:07.000Z 311.7 2026-05-08T15:20:12.000Z 312.6 2026-05-08T15:20:17.000Z 313.1 2026-05-08T15:20:22.000Z 313.5 2026-05-08T15:20:27.000Z 314.3 2026-05-08T15:20:32.000Z 315 2026-05-08T15:20:37.000Z 315.5 2026-05-08T15:20:42.000Z 315.9 2026-05-08T15:20:47.000Z 316.8 2026-05-08T15:20:52.000Z 316.8 2026-05-08T15:20:57.000Z 317.3 2026-05-08T15:21:02.000Z 318 2026-05-08T15:21:07.000Z 318.8 2026-05-08T15:21:12.000Z 318.9 2026-05-08T15:21:17.000Z 318.7 2026-05-08T15:21:22.000Z 318.7 2026-05-08T15:21:27.000Z 318.6 2026-05-08T15:21:32.000Z 318 2026-05-08T15:21:37.000Z 316.7 2026-05-08T15:21:42.000Z 315.2 2026-05-08T15:21:47.000Z 313.5 2026-05-08T15:21:52.000Z 311.9 2026-05-08T15:21:57.000Z 310.9 2026-05-08T15:22:02.000Z 310.7 2026-05-08T15:22:07.000Z 310.5 2026-05-08T15:22:12.000Z 310.5 2026-05-08T15:22:17.000Z 310.8 2026-05-08T15:22:22.000Z 311 2026-05-08T15:22:27.000Z 311 2026-05-08T15:22:32.000Z 311 2026-05-08T15:22:37.000Z 311 2026-05-08T15:22:42.000Z 311 2026-05-08T15:22:47.000Z 311 2026-05-08T15:22:52.000Z 311 2026-05-08T15:22:57.000Z 311 2026-05-08T15:23:02.000Z 311 2026-05-08T15:23:07.000Z 311 2026-05-08T15:23:12.000Z 311 2026-05-08T15:23:17.000Z 311 2026-05-08T15:23:22.000Z 311 2026-05-08T15:23:27.000Z 310.5 2026-05-08T15:23:32.000Z 309.4 2026-05-08T15:23:37.000Z 305.4 2026-05-08T15:23:42.000Z 301.3 2026-05-08T15:23:47.000Z 298.8 2026-05-08T15:23:52.000Z 297 2026-05-08T15:23:57.000Z 294.6 2026-05-08T15:24:02.000Z 293.5 2026-05-08T15:24:07.000Z 292.7 2026-05-08T15:24:12.000Z 292.6 2026-05-08T15:24:17.000Z 291.9 2026-05-08T15:24:22.000Z 291.6 2026-05-08T15:24:27.000Z 291.4 2026-05-08T15:24:32.000Z 291.1 2026-05-08T15:24:37.000Z 291.4 2026-05-08T15:24:42.000Z 291.8 2026-05-08T15:24:47.000Z 291.2 2026-05-08T15:24:52.000Z 290.6 2026-05-08T15:24:57.000Z 290.3 2026-05-08T15:25:02.000Z 289.6 2026-05-08T15:25:07.000Z 289 2026-05-08T15:25:12.000Z 288.9 2026-05-08T15:25:17.000Z 288.8 2026-05-08T15:25:22.000Z 288.7 2026-05-08T15:25:27.000Z 288.5 2026-05-08T15:25:32.000Z 288.4 2026-05-08T15:25:37.000Z 288.5 2026-05-08T15:25:42.000Z 288.4 2026-05-08T15:25:47.000Z 288.6 2026-05-08T15:25:52.000Z 288.4 2026-05-08T15:25:57.000Z 288.6 2026-05-08T15:26:02.000Z 289.4 2026-05-08T15:26:07.000Z 290.4 2026-05-08T15:26:12.000Z 291.3 2026-05-08T15:26:17.000Z 292.2 2026-05-08T15:26:22.000Z 293.5 2026-05-08T15:26:27.000Z 294.2 2026-05-08T15:26:32.000Z 295 2026-05-08T15:26:37.000Z 295.8 2026-05-08T15:26:42.000Z 296.5 2026-05-08T15:26:47.000Z 297.8 2026-05-08T15:26:52.000Z 299.1 2026-05-08T15:26:57.000Z 300.5 2026-05-08T15:27:02.000Z 301.6 2026-05-08T15:27:07.000Z 302.6 2026-05-08T15:27:12.000Z 303.5 2026-05-08T15:27:17.000Z 304.5 2026-05-08T15:27:22.000Z 306.1 2026-05-08T15:27:27.000Z 307.3 2026-05-08T15:27:32.000Z 308.8 2026-05-08T15:27:37.000Z 310.1 2026-05-08T15:27:42.000Z 311.5 2026-05-08T15:27:47.000Z 313 2026-05-08T15:27:52.000Z 313.8 2026-05-08T15:27:57.000Z 313.6 2026-05-08T15:28:02.000Z 313.6 2026-05-08T15:28:07.000Z 313.6 2026-05-08T15:28:12.000Z 313.6 2026-05-08T15:28:17.000Z 313.6 2026-05-08T15:28:22.000Z 313.6 2026-05-08T15:28:27.000Z 313.6 2026-05-08T15:28:32.000Z 313.3 2026-05-08T15:28:37.000Z 313.2 2026-05-08T15:28:42.000Z 311.7 2026-05-08T15:28:47.000Z 313.2 2026-05-08T15:28:52.000Z 313.5 2026-05-08T15:28:57.000Z 315.3 2026-05-08T15:29:02.000Z 319 2026-05-08T15:29:07.000Z 320 2026-05-08T15:29:12.000Z 322.1 2026-05-08T15:29:17.000Z 323.8 2026-05-08T15:29:22.000Z 325.6 2026-05-08T15:29:27.000Z 326.5 2026-05-08T15:29:32.000Z 327.9 2026-05-08T15:29:37.000Z 328 2026-05-08T15:29:42.000Z 327.8 2026-05-08T15:29:47.000Z 328.5 2026-05-08T15:29:52.000Z 327 2026-05-08T15:29:57.000Z 328.3 2026-05-08T15:30:02.000Z 329.3 2026-05-08T15:30:07.000Z 329.8 2026-05-08T15:30:12.000Z 330.7 2026-05-08T15:30:17.000Z 331.8 2026-05-08T15:30:22.000Z 332.3 2026-05-08T15:30:27.000Z 332.9 2026-05-08T15:30:32.000Z 334 2026-05-08T15:30:37.000Z 335.6 2026-05-08T15:30:42.000Z 336.3 2026-05-08T15:30:47.000Z 337 2026-05-08T15:30:52.000Z 336.1 2026-05-08T15:30:57.000Z 334.3 2026-05-08T15:31:02.000Z 332 2026-05-08T15:31:07.000Z 332.5 2026-05-08T15:31:12.000Z 334.2 2026-05-08T15:31:17.000Z 335.8 2026-05-08T15:31:22.000Z 337.7 2026-05-08T15:31:27.000Z 338.9 2026-05-08T15:31:32.000Z 340.3 2026-05-08T15:31:37.000Z 341.6 2026-05-08T15:31:42.000Z 342.5 2026-05-08T15:31:47.000Z 343.7 2026-05-08T15:31:52.000Z 344.1 2026-05-08T15:31:57.000Z 344 2026-05-08T15:32:02.000Z 344.6 2026-05-08T15:32:07.000Z 344.5 2026-05-08T15:32:12.000Z 345.6 2026-05-08T15:32:17.000Z 346.5 2026-05-08T15:32:22.000Z 346.1 2026-05-08T15:32:27.000Z 346.3 2026-05-08T15:32:32.000Z 346.9 2026-05-08T15:32:37.000Z 348.3 2026-05-08T15:32:42.000Z 349 2026-05-08T15:32:47.000Z 349.3 2026-05-08T15:32:52.000Z 351.8 2026-05-08T15:32:57.000Z 352.2 2026-05-08T15:33:02.000Z 353.1 2026-05-08T15:33:07.000Z 353.3 2026-05-08T15:33:12.000Z 354.1 2026-05-08T15:33:17.000Z 354.9 2026-05-08T15:33:22.000Z 355.8 2026-05-08T15:33:27.000Z 356.4 2026-05-08T15:33:32.000Z 357.3 2026-05-08T15:33:37.000Z 358.7 2026-05-08T15:33:42.000Z 359.4 2026-05-08T15:33:47.000Z 360.5 2026-05-08T15:33:52.000Z 362.1 2026-05-08T15:33:57.000Z 363.3 2026-05-08T15:34:02.000Z 364.6 2026-05-08T15:34:07.000Z 365.7 2026-05-08T15:34:12.000Z 366.2 2026-05-08T15:34:17.000Z 365.9 2026-05-08T15:34:22.000Z 365.4 2026-05-08T15:34:27.000Z 365.4 2026-05-08T15:34:32.000Z 365.9 2026-05-08T15:34:37.000Z 366 2026-05-08T15:34:42.000Z 366.3 2026-05-08T15:34:47.000Z 366.5 2026-05-08T15:34:52.000Z 366.6 2026-05-08T15:34:57.000Z 367.2 2026-05-08T15:35:02.000Z 367.7 2026-05-08T15:35:07.000Z 368.9 2026-05-08T15:35:12.000Z 369.6 2026-05-08T15:35:17.000Z 370.2 2026-05-08T15:35:22.000Z 370.6 2026-05-08T15:35:27.000Z 370.8 2026-05-08T15:35:32.000Z 371.6 2026-05-08T15:35:37.000Z 372.4 2026-05-08T15:35:42.000Z 373.8 2026-05-08T15:35:47.000Z 374.8 2026-05-08T15:35:52.000Z 375.8 2026-05-08T15:35:57.000Z 377.5 2026-05-08T15:36:02.000Z 378.7 2026-05-08T15:36:07.000Z 379.8 2026-05-08T15:36:12.000Z 380.8 2026-05-08T15:36:17.000Z 381.5 2026-05-08T15:36:22.000Z 382.3 2026-05-08T15:36:27.000Z 383.2 2026-05-08T15:36:32.000Z 383.9 2026-05-08T15:36:37.000Z 384.1 2026-05-08T15:36:42.000Z 384.6 2026-05-08T15:36:47.000Z 385.3 2026-05-08T15:36:52.000Z 386 2026-05-08T15:36:57.000Z 386.6 2026-05-08T15:37:02.000Z 387.5 2026-05-08T15:37:07.000Z 387.7 2026-05-08T15:37:12.000Z 388.1 2026-05-08T15:37:17.000Z 388.9 2026-05-08T15:37:22.000Z 390 2026-05-08T15:37:27.000Z 391 2026-05-08T15:37:32.000Z 392.3 2026-05-08T15:37:37.000Z 393 2026-05-08T15:37:42.000Z 393.4 2026-05-08T15:37:47.000Z 393.3 2026-05-08T15:37:52.000Z 392.9 2026-05-08T15:37:57.000Z 392.8 2026-05-08T15:38:02.000Z 392.8 2026-05-08T15:38:07.000Z 393.1 2026-05-08T15:38:12.000Z 393.6 2026-05-08T15:38:17.000Z 395.1 2026-05-08T15:38:22.000Z 395.8 2026-05-08T15:38:27.000Z 396.6 2026-05-08T15:38:32.000Z 396.9 2026-05-08T15:38:37.000Z 397.1 2026-05-08T15:38:42.000Z 397.2 2026-05-08T15:38:47.000Z 397.7 2026-05-08T15:38:52.000Z 398.1 2026-05-08T15:38:57.000Z 397.3 2026-05-08T15:39:02.000Z 397.3 2026-05-08T15:39:07.000Z 397.3 2026-05-08T15:39:12.000Z 397.8 2026-05-08T15:39:17.000Z 397.3 2026-05-08T15:39:22.000Z 397 2026-05-08T15:39:27.000Z 396.8 2026-05-08T15:39:32.000Z 396.8 2026-05-08T15:39:37.000Z 396.6 2026-05-08T15:39:42.000Z 396.6 2026-05-08T15:39:47.000Z 396.3 2026-05-08T15:39:52.000Z 396.5 2026-05-08T15:39:57.000Z 396.4 2026-05-08T15:40:02.000Z 396 2026-05-08T15:40:07.000Z 396.3 2026-05-08T15:40:12.000Z 395.9 2026-05-08T15:40:17.000Z 396.3 2026-05-08T15:40:22.000Z 396.9 2026-05-08T15:40:27.000Z 397.3 2026-05-08T15:40:32.000Z 397.8 2026-05-08T15:40:37.000Z 398.2 2026-05-08T15:40:42.000Z 398.9 2026-05-08T15:40:47.000Z 399.6 2026-05-08T15:40:52.000Z 399.6 2026-05-08T15:40:57.000Z 400.3 2026-05-08T15:41:02.000Z 401.5 2026-05-08T15:41:07.000Z 402.4 2026-05-08T15:41:12.000Z 403 2026-05-08T15:41:17.000Z 403.7 2026-05-08T15:41:22.000Z 404.8 2026-05-08T15:41:27.000Z 405.6 2026-05-08T15:41:32.000Z 406.7 2026-05-08T15:41:37.000Z 407.3 2026-05-08T15:41:42.000Z 407.4 2026-05-08T15:41:47.000Z 407.6 2026-05-08T15:41:52.000Z 408.2 2026-05-08T15:41:57.000Z 408.1 2026-05-08T15:42:02.000Z 408.6 2026-05-08T15:42:07.000Z 408.9 2026-05-08T15:42:12.000Z 408.8 2026-05-08T15:42:17.000Z 409 2026-05-08T15:42:22.000Z 409.6 2026-05-08T15:42:27.000Z 410.2 2026-05-08T15:42:32.000Z 410.6 2026-05-08T15:42:37.000Z 411 2026-05-08T15:42:42.000Z 411.7 2026-05-08T15:42:47.000Z 412.5 2026-05-08T15:42:52.000Z 412.9 2026-05-08T15:42:57.000Z 412.9 2026-05-08T15:43:02.000Z 413.2 2026-05-08T15:43:07.000Z 413.9 2026-05-08T15:43:12.000Z 414.4 2026-05-08T15:43:17.000Z 413.8 2026-05-08T15:43:22.000Z 413.4 2026-05-08T15:43:27.000Z 413.6 2026-05-08T15:43:32.000Z 413.9 2026-05-08T15:43:37.000Z 415.1 2026-05-08T15:43:42.000Z 416.3 2026-05-08T15:43:47.000Z 416.8 2026-05-08T15:43:52.000Z 417.4 2026-05-08T15:43:57.000Z 418.1 2026-05-08T15:44:02.000Z 419 2026-05-08T15:44:07.000Z 419.7 2026-05-08T15:44:12.000Z 420.4 2026-05-08T15:44:17.000Z 420.9 2026-05-08T15:44:22.000Z 421.5 2026-05-08T15:44:27.000Z 421.8 2026-05-08T15:44:32.000Z 422.7 2026-05-08T15:44:37.000Z 423.5 2026-05-08T15:44:42.000Z 423.9 2026-05-08T15:44:47.000Z 424.4 2026-05-08T15:44:52.000Z 424.8 2026-05-08T15:44:57.000Z 425.1 2026-05-08T15:45:02.000Z 425.5 2026-05-08T15:45:07.000Z 425.7 2026-05-08T15:45:12.000Z 426.1 2026-05-08T15:45:17.000Z 426.5 2026-05-08T15:45:22.000Z 427.2 2026-05-08T15:45:27.000Z 425.7 2026-05-08T15:45:32.000Z 424.9 2026-05-08T15:45:37.000Z 424.4 2026-05-08T15:45:42.000Z 423.5 2026-05-08T15:45:47.000Z 423.6 2026-05-08T15:45:52.000Z 424.3 2026-05-08T15:45:57.000Z 425.3 2026-05-08T15:46:02.000Z 426.8 2026-05-08T15:46:07.000Z 427.5 2026-05-08T15:46:12.000Z 428.2 2026-05-08T15:46:17.000Z 428.9 2026-05-08T15:46:22.000Z 429.2 2026-05-08T15:46:27.000Z 429.5 2026-05-08T15:46:32.000Z 429.6 2026-05-08T15:46:37.000Z 429.9 2026-05-08T15:46:42.000Z 430.2 2026-05-08T15:46:47.000Z 430.7 2026-05-08T15:46:52.000Z 430.6 2026-05-08T15:46:57.000Z 430.4 2026-05-08T15:47:02.000Z 430.5 2026-05-08T15:47:07.000Z 430.7 2026-05-08T15:47:12.000Z 430.8 2026-05-08T15:47:17.000Z 431 2026-05-08T15:47:22.000Z 431.1 2026-05-08T15:47:27.000Z 431.2 2026-05-08T15:47:32.000Z 431.1 2026-05-08T15:47:37.000Z 431.2 2026-05-08T15:47:42.000Z 431.4 2026-05-08T15:47:47.000Z 431.8 2026-05-08T15:47:52.000Z 431.9 2026-05-08T15:47:57.000Z 431.8 2026-05-08T15:48:02.000Z 431.8 2026-05-08T15:48:07.000Z 431.8 2026-05-08T15:48:12.000Z 432.2 2026-05-08T15:48:17.000Z 432.6 2026-05-08T15:48:22.000Z 433.2 2026-05-08T15:48:27.000Z 433.7 2026-05-08T15:48:32.000Z 434.2 2026-05-08T15:48:37.000Z 433.6 2026-05-08T15:48:42.000Z 431.4 2026-05-08T15:48:47.000Z 428.6 2026-05-08T15:48:52.000Z 426.1 2026-05-08T15:48:57.000Z 424.6 2026-05-08T15:49:02.000Z 424.8 2026-05-08T15:49:07.000Z 425.7 2026-05-08T15:49:12.000Z 426.6 2026-05-08T15:49:17.000Z 427.2 2026-05-08T15:49:22.000Z 427.6 2026-05-08T15:49:27.000Z 428.1 2026-05-08T15:49:32.000Z 429.1 2026-05-08T15:49:37.000Z 429.1 2026-05-08T15:49:42.000Z 428.9 2026-05-08T15:49:47.000Z 429.2 2026-05-08T15:49:52.000Z 428.9 2026-05-08T15:49:57.000Z 429 2026-05-08T15:50:02.000Z 428.5 2026-05-08T15:50:07.000Z 428.6 2026-05-08T15:50:12.000Z 428.6 2026-05-08T15:50:17.000Z 428.8 2026-05-08T15:50:22.000Z 428.6 2026-05-08T15:50:27.000Z 428.8 2026-05-08T15:50:32.000Z 430 2026-05-08T15:50:37.000Z 430.7 2026-05-08T15:50:42.000Z 430.6 2026-05-08T15:50:47.000Z 430.3 2026-05-08T15:50:52.000Z 430.4 2026-05-08T15:50:57.000Z 429.8 2026-05-08T15:51:02.000Z 429.8 2026-05-08T15:51:07.000Z 429.4 2026-05-08T15:51:12.000Z 429.5 2026-05-08T15:51:17.000Z 429.6 2026-05-08T15:51:22.000Z 430.2 2026-05-08T15:51:27.000Z 430.5 2026-05-08T15:51:32.000Z 429.5 2026-05-08T15:51:37.000Z 428.4 2026-05-08T15:51:42.000Z 428.2 2026-05-08T15:51:47.000Z 428.8 2026-05-08T15:51:52.000Z 428.6 2026-05-08T15:51:57.000Z 427.3 2026-05-08T15:52:02.000Z 427.4 2026-05-08T15:52:07.000Z 427.1 2026-05-08T15:52:12.000Z 427.1 2026-05-08T15:52:17.000Z 427.1 2026-05-08T15:52:22.000Z 427.3 2026-05-08T15:52:27.000Z 428.1 2026-05-08T15:52:32.000Z 428 2026-05-08T15:52:37.000Z 428.4 2026-05-08T15:52:42.000Z 429.4 2026-05-08T15:52:47.000Z 430.2 2026-05-08T15:52:52.000Z 430.9 2026-05-08T15:52:57.000Z 431.8 2026-05-08T15:53:02.000Z 433.1 2026-05-08T15:53:07.000Z 434.4 2026-05-08T15:53:12.000Z 436 2026-05-08T15:53:17.000Z 436.8 2026-05-08T15:53:22.000Z 438 2026-05-08T15:53:27.000Z 438.9 2026-05-08T15:53:32.000Z 439.8 2026-05-08T15:53:37.000Z 440.8 2026-05-08T15:53:42.000Z 442.1 2026-05-08T15:53:47.000Z 442.9 2026-05-08T15:53:52.000Z 443.7 2026-05-08T15:53:57.000Z 444.5 2026-05-08T15:54:02.000Z 445.3 2026-05-08T15:54:07.000Z 445.8 2026-05-08T15:54:12.000Z 446.1 2026-05-08T15:54:17.000Z 446.5 2026-05-08T15:54:22.000Z 447.5 2026-05-08T15:54:27.000Z 447.3 2026-05-08T15:54:32.000Z 446.8 2026-05-08T15:54:37.000Z 446.7 2026-05-08T15:54:42.000Z 447.7 2026-05-08T15:54:47.000Z 449.1 2026-05-08T15:54:52.000Z 449.8 2026-05-08T15:54:57.000Z 449.9 2026-05-08T15:55:02.000Z 450.1 2026-05-08T15:55:07.000Z 450.4 2026-05-08T15:55:12.000Z 450.6 2026-05-08T15:55:17.000Z 451.2 2026-05-08T15:55:22.000Z 451.7 2026-05-08T15:55:27.000Z 452 2026-05-08T15:55:32.000Z 452.2 2026-05-08T15:55:37.000Z 451.9 2026-05-08T15:55:42.000Z 451 2026-05-08T15:55:47.000Z 450.3 2026-05-08T15:55:52.000Z 449.8 2026-05-08T15:55:57.000Z 448.6 2026-05-08T15:56:02.000Z 447.3 2026-05-08T15:56:07.000Z 448 2026-05-08T15:56:12.000Z 448.8 2026-05-08T15:56:17.000Z 450 2026-05-08T15:56:22.000Z 450.1 2026-05-08T15:56:27.000Z 451 2026-05-08T15:56:32.000Z 451.2 2026-05-08T15:56:37.000Z 451.2 2026-05-08T15:56:42.000Z 451 2026-05-08T15:56:47.000Z 451.1 2026-05-08T15:56:52.000Z 451.4 2026-05-08T15:56:57.000Z 451.7 2026-05-08T15:57:02.000Z 451.5 2026-05-08T15:57:07.000Z 451.1 2026-05-08T15:57:12.000Z 449.3 2026-05-08T15:57:17.000Z 448 2026-05-08T15:57:22.000Z 446.6 2026-05-08T15:57:27.000Z 444.9 2026-05-08T15:57:32.000Z 443.2 2026-05-08T15:57:37.000Z 441.1 2026-05-08T15:57:42.000Z 438.1 2026-05-08T15:57:47.000Z 437.3 2026-05-08T15:57:52.000Z 435.6 2026-05-08T15:57:57.000Z 433.2 2026-05-08T15:58:02.000Z 429.7 2026-05-08T15:58:07.000Z 426.3 2026-05-08T15:58:12.000Z 421.8 2026-05-08T15:58:17.000Z 418.5 2026-05-08T15:58:22.000Z 413.6 2026-05-08T15:58:27.000Z 409.2 2026-05-08T15:58:32.000Z 406.2 2026-05-08T15:58:37.000Z 404.8 2026-05-08T15:58:42.000Z 404.4 2026-05-08T15:58:47.000Z 404.3 2026-05-08T15:58:52.000Z 402.6 2026-05-08T15:58:57.000Z 401.5 2026-05-08T15:59:02.000Z 399.9 2026-05-08T15:59:07.000Z 399.2 2026-05-08T15:59:12.000Z 398.5 2026-05-08T15:59:17.000Z 397.4 2026-05-08T15:59:22.000Z 396.2 2026-05-08T15:59:27.000Z 395 2026-05-08T15:59:32.000Z 394 2026-05-08T15:59:37.000Z 393.9 2026-05-08T15:59:42.000Z 393.6 2026-05-08T15:59:47.000Z 393.1 2026-05-08T15:59:52.000Z 392.6 2026-05-08T15:59:57.000Z 392.1 2026-05-08T16:00:02.000Z 391.4 2026-05-08T16:00:07.000Z 390.9 2026-05-08T16:00:12.000Z 390.1 2026-05-08T16:00:17.000Z 390.4 2026-05-08T16:00:22.000Z 389.4 2026-05-08T16:00:27.000Z 389.3 2026-05-08T16:00:32.000Z 388.9 2026-05-08T16:00:37.000Z 388.4 2026-05-08T16:00:42.000Z 387.6 2026-05-08T16:00:47.000Z 387.8 2026-05-08T16:00:52.000Z 388.2 2026-05-08T16:00:57.000Z 388.1 2026-05-08T16:01:02.000Z 387.6 2026-05-08T16:01:07.000Z 387.4 2026-05-08T16:01:12.000Z 387.6 2026-05-08T16:01:17.000Z 388.1 2026-05-08T16:01:22.000Z 388.4 2026-05-08T16:01:27.000Z 388.1 2026-05-08T16:01:32.000Z 388.2 2026-05-08T16:01:37.000Z 387.6 2026-05-08T16:01:42.000Z 385.2 2026-05-08T16:01:47.000Z 382.5 2026-05-08T16:01:52.000Z 380.3 2026-05-08T16:01:57.000Z 379.4 2026-05-08T16:02:02.000Z 379 2026-05-08T16:02:07.000Z 377 2026-05-08T16:02:12.000Z 376 2026-05-08T16:02:17.000Z 376.3 2026-05-08T16:02:22.000Z 376.2 2026-05-08T16:02:27.000Z 376.4 2026-05-08T16:02:32.000Z 377.2 2026-05-08T16:02:37.000Z 377.5 2026-05-08T16:02:42.000Z 377.7 2026-05-08T16:02:47.000Z 377.7 2026-05-08T16:02:52.000Z 378.2 2026-05-08T16:02:57.000Z 378.6 2026-05-08T16:03:02.000Z 378.6 2026-05-08T16:03:07.000Z