Cadaques J9 0000FF 0.70 6.0 41.62 2024-09-24T06:40:22.999Z 41.69 2024-09-24T06:48:39.000Z 39.92 2024-09-24T06:48:44.000Z 37.41 2024-09-24T06:48:49.000Z 36.66 2024-09-24T06:48:54.000Z 34.73 2024-09-24T06:49:32.000Z 34.13 2024-09-24T06:49:44.000Z 33.13 2024-09-24T06:50:01.000Z 31.56 2024-09-24T06:50:06.000Z 31.25 2024-09-24T06:50:11.000Z 31.07 2024-09-24T06:50:16.000Z 30.8 2024-09-24T06:50:22.000Z 30.58 2024-09-24T06:50:27.000Z 30.36 2024-09-24T06:50:32.000Z 30.13 2024-09-24T06:50:38.000Z 29.91 2024-09-24T06:50:44.000Z 29.73 2024-09-24T06:50:49.000Z 29.56 2024-09-24T06:50:54.000Z 29.34 2024-09-24T06:50:59.000Z 29.09 2024-09-24T06:51:04.000Z 28.82 2024-09-24T06:51:09.000Z 28.46 2024-09-24T06:51:14.000Z 28.01 2024-09-24T06:51:19.000Z 27.54 2024-09-24T06:51:24.000Z 27.06 2024-09-24T06:51:29.000Z 26.59 2024-09-24T06:51:34.000Z 26.11 2024-09-24T06:51:39.000Z 25.53 2024-09-24T06:51:45.000Z 25.06 2024-09-24T06:51:50.000Z 24.61 2024-09-24T06:51:55.000Z 24.2 2024-09-24T06:52:00.000Z 23.75 2024-09-24T06:52:06.000Z 23.4 2024-09-24T06:52:11.000Z 23.07 2024-09-24T06:52:16.000Z 22.75 2024-09-24T06:52:21.000Z 22.37 2024-09-24T06:52:27.000Z 20.24 2024-09-24T06:56:34.999Z 20.2 2024-09-24T06:56:39.999Z 20.16 2024-09-24T06:56:44.999Z 20.14 2024-09-24T06:56:49.999Z 20.12 2024-09-24T06:56:54.999Z 20.1 2024-09-24T06:56:59.999Z 20.08 2024-09-24T06:57:04.999Z 20.07 2024-09-24T06:57:09.999Z 20.08 2024-09-24T06:57:14.999Z 20.09 2024-09-24T06:57:19.999Z 20.12 2024-09-24T06:57:24.999Z 20.14 2024-09-24T06:57:29.999Z 20.16 2024-09-24T06:57:34.999Z 20.18 2024-09-24T06:57:39.999Z 20.2 2024-09-24T06:57:44.999Z 20.22 2024-09-24T06:57:49.999Z 20.25 2024-09-24T06:57:54.999Z 20.28 2024-09-24T06:57:59.999Z 20.31 2024-09-24T06:58:04.999Z 20.35 2024-09-24T06:58:09.999Z 20.4 2024-09-24T06:58:14.999Z 20.52 2024-09-24T06:58:48.999Z 20.61 2024-09-24T06:59:48.999Z 20.6 2024-09-24T06:59:53.999Z 20.59 2024-09-24T06:59:58.999Z 20.59 2024-09-24T07:00:03.999Z 20.6 2024-09-24T07:00:08.999Z 20.62 2024-09-24T07:00:13.999Z 20.71 2024-09-24T07:00:18.999Z 20.84 2024-09-24T07:00:23.999Z 21 2024-09-24T07:00:28.999Z 21.22 2024-09-24T07:00:33.999Z 21.48 2024-09-24T07:00:38.999Z 21.75 2024-09-24T07:00:43.999Z 22.03 2024-09-24T07:00:48.999Z 22.3 2024-09-24T07:00:53.999Z 22.61 2024-09-24T07:00:59.999Z 22.85 2024-09-24T07:01:04.999Z 23.1 2024-09-24T07:01:09.999Z 23.4 2024-09-24T07:01:14.999Z 23.8 2024-09-24T07:01:19.999Z 24.27 2024-09-24T07:01:24.999Z 24.81 2024-09-24T07:01:29.999Z 25.41 2024-09-24T07:01:34.999Z 26.02 2024-09-24T07:01:39.999Z 26.64 2024-09-24T07:01:44.999Z 27.25 2024-09-24T07:01:49.999Z 27.85 2024-09-24T07:01:54.999Z 28.47 2024-09-24T07:01:59.999Z 29.11 2024-09-24T07:02:04.999Z 29.76 2024-09-24T07:02:09.999Z 30.41 2024-09-24T07:02:14.999Z 31.08 2024-09-24T07:02:19.999Z 31.78 2024-09-24T07:02:24.999Z 32.51 2024-09-24T07:02:29.999Z 33.42 2024-09-24T07:02:35.999Z 34.51 2024-09-24T07:02:42.999Z 35.43 2024-09-24T07:02:48.999Z 36.31 2024-09-24T07:02:54.999Z 37.01 2024-09-24T07:02:59.999Z 37.68 2024-09-24T07:03:04.999Z 38.32 2024-09-24T07:03:09.999Z 38.96 2024-09-24T07:03:14.999Z 39.59 2024-09-24T07:03:19.999Z 40.34 2024-09-24T07:03:25.999Z 40.96 2024-09-24T07:03:30.999Z 41.56 2024-09-24T07:03:35.999Z 42.32 2024-09-24T07:03:41.999Z 43.12 2024-09-24T07:03:47.999Z 43.98 2024-09-24T07:03:53.999Z 44.72 2024-09-24T07:03:58.999Z 45.49 2024-09-24T07:04:03.999Z 46.23 2024-09-24T07:04:08.999Z 47.07 2024-09-24T07:04:14.999Z 47.75 2024-09-24T07:04:19.999Z 48.54 2024-09-24T07:04:25.999Z 49.17 2024-09-24T07:04:30.999Z 49.79 2024-09-24T07:04:35.999Z 50.52 2024-09-24T07:04:41.999Z 51.24 2024-09-24T07:04:47.999Z 51.83 2024-09-24T07:04:52.999Z 52.41 2024-09-24T07:04:58.000Z 53 2024-09-24T07:05:03.000Z 53.59 2024-09-24T07:05:08.000Z 54.2 2024-09-24T07:05:13.000Z 54.82 2024-09-24T07:05:18.000Z 55.46 2024-09-24T07:05:23.000Z 56.1 2024-09-24T07:05:28.000Z 56.87 2024-09-24T07:05:34.000Z 57.5 2024-09-24T07:05:39.000Z 58.12 2024-09-24T07:05:44.000Z 58.74 2024-09-24T07:05:49.000Z 59.34 2024-09-24T07:05:54.000Z 59.92 2024-09-24T07:05:59.000Z 60.58 2024-09-24T07:06:05.000Z 61.22 2024-09-24T07:06:11.000Z 61.74 2024-09-24T07:06:16.000Z 62.35 2024-09-24T07:06:22.000Z 62.95 2024-09-24T07:06:28.000Z 63.44 2024-09-24T07:06:33.000Z 63.91 2024-09-24T07:06:38.000Z 64.36 2024-09-24T07:06:43.000Z 64.79 2024-09-24T07:06:48.000Z 65.29 2024-09-24T07:06:54.000Z 65.78 2024-09-24T07:07:00.000Z 66.18 2024-09-24T07:07:05.000Z 66.57 2024-09-24T07:07:10.000Z 66.95 2024-09-24T07:07:15.000Z 67.31 2024-09-24T07:07:20.000Z 67.65 2024-09-24T07:07:25.000Z 67.98 2024-09-24T07:07:30.000Z 68.33 2024-09-24T07:07:36.000Z 68.59 2024-09-24T07:07:41.000Z 68.81 2024-09-24T07:07:46.000Z 69 2024-09-24T07:07:51.000Z 69.22 2024-09-24T07:07:57.000Z 69.48 2024-09-24T07:08:03.000Z 69.74 2024-09-24T07:08:08.000Z 70.03 2024-09-24T07:08:13.000Z 70.36 2024-09-24T07:08:18.000Z 70.8 2024-09-24T07:08:24.000Z 71.19 2024-09-24T07:08:29.000Z 71.6 2024-09-24T07:08:34.000Z 72.1 2024-09-24T07:08:40.000Z 72.62 2024-09-24T07:08:46.000Z 73.13 2024-09-24T07:08:52.000Z 73.65 2024-09-24T07:08:58.000Z 74.18 2024-09-24T07:09:04.000Z 74.71 2024-09-24T07:09:10.000Z 75.26 2024-09-24T07:09:16.000Z 75.81 2024-09-24T07:09:22.000Z 76.35 2024-09-24T07:09:28.000Z 76.89 2024-09-24T07:09:34.000Z 77.51 2024-09-24T07:09:41.000Z 78.13 2024-09-24T07:09:48.000Z 78.67 2024-09-24T07:09:54.000Z 79.13 2024-09-24T07:09:59.000Z 79.8 2024-09-24T07:10:06.000Z 80.61 2024-09-24T07:10:14.000Z 81.32 2024-09-24T07:10:21.000Z 81.94 2024-09-24T07:10:27.000Z 82.57 2024-09-24T07:10:33.000Z 83.19 2024-09-24T07:10:39.000Z 83.9 2024-09-24T07:10:46.000Z 84.51 2024-09-24T07:10:52.000Z 85.1 2024-09-24T07:10:58.000Z 85.79 2024-09-24T07:11:05.000Z 86.48 2024-09-24T07:11:12.000Z 87.06 2024-09-24T07:11:18.000Z 87.61 2024-09-24T07:11:24.000Z 88.13 2024-09-24T07:11:30.000Z 88.62 2024-09-24T07:11:36.000Z 89.09 2024-09-24T07:11:42.000Z 89.46 2024-09-24T07:11:47.000Z 89.81 2024-09-24T07:11:52.000Z 90.14 2024-09-24T07:11:57.000Z 90.46 2024-09-24T07:12:02.000Z 90.82 2024-09-24T07:12:08.000Z 91.11 2024-09-24T07:12:13.000Z 91.4 2024-09-24T07:12:18.000Z 91.69 2024-09-24T07:12:23.000Z 91.97 2024-09-24T07:12:28.000Z 92.24 2024-09-24T07:12:33.000Z 92.5 2024-09-24T07:12:38.000Z 92.76 2024-09-24T07:12:43.000Z 93.02 2024-09-24T07:12:48.000Z 93.27 2024-09-24T07:12:53.000Z 93.52 2024-09-24T07:12:58.000Z 93.76 2024-09-24T07:13:03.000Z 94.01 2024-09-24T07:13:08.000Z 94.25 2024-09-24T07:13:13.000Z 94.48 2024-09-24T07:13:18.000Z 94.7 2024-09-24T07:13:23.000Z 94.91 2024-09-24T07:13:28.000Z 95.11 2024-09-24T07:13:33.000Z 95.3 2024-09-24T07:13:38.000Z 95.49 2024-09-24T07:13:43.000Z 95.68 2024-09-24T07:13:48.000Z 95.89 2024-09-24T07:13:53.000Z 96.11 2024-09-24T07:13:58.000Z 96.33 2024-09-24T07:14:03.000Z 96.55 2024-09-24T07:14:08.000Z 96.78 2024-09-24T07:14:13.000Z 97.02 2024-09-24T07:14:18.000Z 97.27 2024-09-24T07:14:23.000Z 97.52 2024-09-24T07:14:28.000Z 97.78 2024-09-24T07:14:33.000Z 98.04 2024-09-24T07:14:38.000Z 98.3 2024-09-24T07:14:43.000Z 98.57 2024-09-24T07:14:48.000Z 98.84 2024-09-24T07:14:53.000Z 99.12 2024-09-24T07:14:58.000Z 99.4 2024-09-24T07:15:03.000Z 99.68 2024-09-24T07:15:08.000Z 99.95 2024-09-24T07:15:13.000Z 100.28 2024-09-24T07:15:18.000Z 100.68 2024-09-24T07:15:23.000Z 101.15 2024-09-24T07:15:28.000Z 101.65 2024-09-24T07:15:33.000Z 102.16 2024-09-24T07:15:38.000Z 102.69 2024-09-24T07:15:43.000Z 103.25 2024-09-24T07:15:48.000Z 103.85 2024-09-24T07:15:53.000Z 104.49 2024-09-24T07:15:58.000Z 105.15 2024-09-24T07:16:03.000Z 105.81 2024-09-24T07:16:08.000Z 106.49 2024-09-24T07:16:13.000Z 107.2 2024-09-24T07:16:18.000Z 107.92 2024-09-24T07:16:23.000Z 108.65 2024-09-24T07:16:28.000Z 109.39 2024-09-24T07:16:33.000Z 110.11 2024-09-24T07:16:38.000Z 110.84 2024-09-24T07:16:43.000Z 111.56 2024-09-24T07:16:48.000Z 112.27 2024-09-24T07:16:53.000Z 112.99 2024-09-24T07:16:58.000Z 113.72 2024-09-24T07:17:03.000Z 114.6 2024-09-24T07:17:08.999Z 115.56 2024-09-24T07:17:14.999Z 116.5 2024-09-24T07:17:19.999Z 117.5 2024-09-24T07:17:24.999Z 118.47 2024-09-24T07:17:29.999Z 119.38 2024-09-24T07:17:34.999Z 120.23 2024-09-24T07:17:39.999Z 121.02 2024-09-24T07:17:44.999Z 121.77 2024-09-24T07:17:49.999Z 122.49 2024-09-24T07:17:54.999Z 123.18 2024-09-24T07:17:59.999Z 123.85 2024-09-24T07:18:04.999Z 124.5 2024-09-24T07:18:09.999Z 125.1 2024-09-24T07:18:14.999Z 125.67 2024-09-24T07:18:19.999Z 126.21 2024-09-24T07:18:24.999Z 126.73 2024-09-24T07:18:29.999Z 127.25 2024-09-24T07:18:34.999Z 127.79 2024-09-24T07:18:39.999Z 128.35 2024-09-24T07:18:44.999Z 128.92 2024-09-24T07:18:49.999Z 129.51 2024-09-24T07:18:54.999Z 130.12 2024-09-24T07:18:59.999Z 130.74 2024-09-24T07:19:04.999Z 131.36 2024-09-24T07:19:09.999Z 132 2024-09-24T07:19:14.999Z 132.65 2024-09-24T07:19:19.999Z 133.4 2024-09-24T07:19:25.999Z 134.09 2024-09-24T07:19:30.999Z 134.76 2024-09-24T07:19:35.999Z 135.42 2024-09-24T07:19:40.999Z 136.31 2024-09-24T07:19:46.999Z 137.14 2024-09-24T07:19:51.999Z 138.02 2024-09-24T07:19:56.999Z 138.92 2024-09-24T07:20:01.999Z 139.83 2024-09-24T07:20:06.999Z 140.74 2024-09-24T07:20:11.999Z 141.65 2024-09-24T07:20:16.999Z 142.54 2024-09-24T07:20:21.999Z 143.41 2024-09-24T07:20:26.999Z 144.27 2024-09-24T07:20:31.999Z 145.28 2024-09-24T07:20:37.999Z 146.41 2024-09-24T07:20:44.999Z 147.33 2024-09-24T07:20:50.999Z 148.21 2024-09-24T07:20:56.999Z 149.04 2024-09-24T07:21:02.999Z 149.82 2024-09-24T07:21:08.999Z 150.56 2024-09-24T07:21:14.999Z 151.26 2024-09-24T07:21:20.999Z 151.92 2024-09-24T07:21:26.999Z 152.55 2024-09-24T07:21:32.999Z 153.13 2024-09-24T07:21:38.999Z 153.59 2024-09-24T07:21:43.999Z 154.04 2024-09-24T07:21:48.999Z 154.48 2024-09-24T07:21:53.999Z 154.92 2024-09-24T07:21:58.999Z 155.43 2024-09-24T07:22:04.999Z 155.85 2024-09-24T07:22:09.999Z 156.25 2024-09-24T07:22:14.999Z 156.64 2024-09-24T07:22:19.999Z 157.03 2024-09-24T07:22:24.999Z 157.41 2024-09-24T07:22:29.999Z 157.78 2024-09-24T07:22:34.999Z 158.15 2024-09-24T07:22:39.999Z 158.51 2024-09-24T07:22:44.999Z 158.86 2024-09-24T07:22:49.999Z 159.21 2024-09-24T07:22:54.999Z 159.55 2024-09-24T07:22:59.999Z 159.89 2024-09-24T07:23:04.999Z 160.22 2024-09-24T07:23:09.999Z 160.56 2024-09-24T07:23:14.999Z 160.88 2024-09-24T07:23:19.999Z 161.2 2024-09-24T07:23:24.999Z 161.51 2024-09-24T07:23:29.999Z 161.81 2024-09-24T07:23:34.999Z 162.11 2024-09-24T07:23:39.999Z 162.4 2024-09-24T07:23:44.999Z 162.72 2024-09-24T07:23:49.999Z 163.05 2024-09-24T07:23:54.999Z 163.36 2024-09-24T07:23:59.999Z 163.66 2024-09-24T07:24:04.999Z 163.93 2024-09-24T07:24:09.999Z 164.18 2024-09-24T07:24:14.999Z 164.42 2024-09-24T07:24:19.999Z 164.65 2024-09-24T07:24:24.999Z 164.87 2024-09-24T07:24:29.999Z 165.09 2024-09-24T07:24:34.999Z 165.35 2024-09-24T07:24:40.999Z 165.55 2024-09-24T07:24:45.999Z 165.76 2024-09-24T07:24:50.999Z 165.96 2024-09-24T07:24:55.999Z 166.22 2024-09-24T07:25:01.999Z 166.43 2024-09-24T07:25:06.999Z 166.66 2024-09-24T07:25:11.999Z 166.91 2024-09-24T07:25:16.999Z 167.18 2024-09-24T07:25:21.999Z 167.48 2024-09-24T07:25:26.999Z 167.85 2024-09-24T07:25:32.999Z 168.19 2024-09-24T07:25:37.999Z 168.55 2024-09-24T07:25:42.999Z 168.94 2024-09-24T07:25:47.999Z 169.35 2024-09-24T07:25:52.999Z 169.79 2024-09-24T07:25:57.999Z 170.25 2024-09-24T07:26:02.999Z 170.73 2024-09-24T07:26:07.999Z 171.23 2024-09-24T07:26:12.999Z 171.85 2024-09-24T07:26:18.999Z 172.47 2024-09-24T07:26:24.999Z 172.99 2024-09-24T07:26:29.999Z 173.56 2024-09-24T07:26:34.999Z 174.13 2024-09-24T07:26:39.999Z 174.72 2024-09-24T07:26:44.999Z 175.29 2024-09-24T07:26:49.999Z 175.86 2024-09-24T07:26:54.999Z 176.42 2024-09-24T07:26:59.999Z 177 2024-09-24T07:27:04.999Z 177.58 2024-09-24T07:27:09.999Z 178.28 2024-09-24T07:27:15.999Z 178.98 2024-09-24T07:27:21.999Z 179.69 2024-09-24T07:27:27.999Z 180.3 2024-09-24T07:27:32.999Z 181.02 2024-09-24T07:27:38.999Z 181.65 2024-09-24T07:27:43.999Z 182.28 2024-09-24T07:27:48.999Z 182.9 2024-09-24T07:27:53.999Z 183.65 2024-09-24T07:27:59.999Z 184.29 2024-09-24T07:28:04.999Z 184.93 2024-09-24T07:28:09.999Z 185.54 2024-09-24T07:28:14.999Z 186.14 2024-09-24T07:28:19.999Z 186.73 2024-09-24T07:28:24.999Z 187.3 2024-09-24T07:28:29.999Z 187.86 2024-09-24T07:28:34.999Z 188.41 2024-09-24T07:28:39.999Z 189.06 2024-09-24T07:28:45.999Z 189.58 2024-09-24T07:28:50.999Z 190.11 2024-09-24T07:28:55.999Z 190.63 2024-09-24T07:29:00.999Z 191.14 2024-09-24T07:29:05.999Z 191.63 2024-09-24T07:29:10.999Z 192.13 2024-09-24T07:29:15.999Z 192.65 2024-09-24T07:29:21.000Z 193.29 2024-09-24T07:29:27.000Z 193.83 2024-09-24T07:29:32.000Z 194.5 2024-09-24T07:29:38.000Z 195.17 2024-09-24T07:29:44.000Z 195.75 2024-09-24T07:29:49.000Z 196.34 2024-09-24T07:29:54.000Z 196.95 2024-09-24T07:29:59.000Z 197.58 2024-09-24T07:30:04.000Z 198.22 2024-09-24T07:30:09.000Z 198.86 2024-09-24T07:30:14.000Z 199.5 2024-09-24T07:30:19.000Z 200.27 2024-09-24T07:30:25.000Z 200.91 2024-09-24T07:30:30.000Z 201.54 2024-09-24T07:30:35.000Z 202.16 2024-09-24T07:30:40.000Z 202.78 2024-09-24T07:30:45.000Z 203.43 2024-09-24T07:30:50.000Z 204.16 2024-09-24T07:30:56.000Z 207.23 2024-09-24T07:32:00.000Z 207.92 2024-09-24T07:32:05.000Z 208.59 2024-09-24T07:32:10.000Z 209.23 2024-09-24T07:32:15.000Z 210.1 2024-09-24T07:32:20.000Z 211.23 2024-09-24T07:32:25.000Z 212.52 2024-09-24T07:32:30.000Z 213.89 2024-09-24T07:32:35.000Z 215.29 2024-09-24T07:32:40.000Z 216.71 2024-09-24T07:32:45.000Z 218.12 2024-09-24T07:32:50.000Z 219.52 2024-09-24T07:32:55.000Z 220.89 2024-09-24T07:33:00.000Z 222.26 2024-09-24T07:33:05.000Z 223.61 2024-09-24T07:33:10.000Z 224.95 2024-09-24T07:33:15.000Z 226.27 2024-09-24T07:33:20.000Z 227.57 2024-09-24T07:33:25.000Z 228.82 2024-09-24T07:33:30.000Z 230.05 2024-09-24T07:33:35.000Z 231.23 2024-09-24T07:33:40.000Z 232.38 2024-09-24T07:33:45.000Z 233.48 2024-09-24T07:33:50.000Z 234.55 2024-09-24T07:33:55.000Z 235.55 2024-09-24T07:34:00.000Z 236.5 2024-09-24T07:34:05.000Z 237.4 2024-09-24T07:34:10.000Z 238.27 2024-09-24T07:34:15.000Z 239.14 2024-09-24T07:34:20.000Z 240.02 2024-09-24T07:34:25.000Z 240.88 2024-09-24T07:34:30.000Z 241.71 2024-09-24T07:34:35.000Z 242.51 2024-09-24T07:34:40.000Z 243.26 2024-09-24T07:34:45.000Z 243.96 2024-09-24T07:34:50.000Z 244.64 2024-09-24T07:34:55.000Z 245.29 2024-09-24T07:35:00.000Z 245.92 2024-09-24T07:35:05.000Z 246.55 2024-09-24T07:35:10.000Z 247.16 2024-09-24T07:35:15.000Z 247.78 2024-09-24T07:35:20.000Z 248.4 2024-09-24T07:35:25.000Z 249.03 2024-09-24T07:35:30.000Z 249.66 2024-09-24T07:35:35.000Z 250.27 2024-09-24T07:35:40.000Z 250.86 2024-09-24T07:35:45.000Z 251.41 2024-09-24T07:35:50.000Z 251.92 2024-09-24T07:35:55.000Z 255.85 2024-09-24T07:39:13.000Z 257.65 2024-09-24T07:42:00.999Z 258.5 2024-09-24T07:42:05.999Z 258.57 2024-09-24T07:42:10.999Z 258.62 2024-09-24T07:42:15.999Z 258.67 2024-09-24T07:42:20.999Z 258.72 2024-09-24T07:42:25.999Z 258.94 2024-09-24T07:42:30.999Z 259.13 2024-09-24T07:42:35.999Z 259.21 2024-09-24T07:42:40.999Z 259.25 2024-09-24T07:42:45.999Z 259.27 2024-09-24T07:42:50.999Z 259.28 2024-09-24T07:42:55.999Z 259.29 2024-09-24T07:43:00.999Z 259.3 2024-09-24T07:43:05.999Z 259.31 2024-09-24T07:43:10.999Z 259.29 2024-09-24T07:43:15.999Z 259.26 2024-09-24T07:43:20.999Z 259.23 2024-09-24T07:43:25.999Z 259.21 2024-09-24T07:43:30.999Z 259.19 2024-09-24T07:43:35.999Z 259.17 2024-09-24T07:43:40.999Z 259.16 2024-09-24T07:43:45.999Z 259.14 2024-09-24T07:43:50.999Z 259.13 2024-09-24T07:43:55.999Z 259.13 2024-09-24T07:44:00.999Z 259.15 2024-09-24T07:44:05.999Z 259.17 2024-09-24T07:44:10.999Z 259.18 2024-09-24T07:44:15.999Z 259.17 2024-09-24T07:44:20.999Z 259.15 2024-09-24T07:44:25.999Z 259.14 2024-09-24T07:44:30.999Z 259.15 2024-09-24T07:44:35.999Z 259.18 2024-09-24T07:44:40.999Z 259.19 2024-09-24T07:44:45.999Z 259.21 2024-09-24T07:44:50.999Z 259.25 2024-09-24T07:44:55.999Z 259.31 2024-09-24T07:45:00.999Z 259.37 2024-09-24T07:45:05.999Z 259.41 2024-09-24T07:45:10.999Z 259.43 2024-09-24T07:45:15.999Z 259.46 2024-09-24T07:45:20.999Z 259.51 2024-09-24T07:45:25.999Z 259.58 2024-09-24T07:45:30.999Z 259.6 2024-09-24T07:45:35.999Z 259.61 2024-09-24T07:45:40.999Z 259.63 2024-09-24T07:45:45.999Z 259.66 2024-09-24T07:45:50.999Z 259.69 2024-09-24T07:45:55.999Z 259.73 2024-09-24T07:46:00.999Z 259.78 2024-09-24T07:46:05.999Z 259.83 2024-09-24T07:46:10.999Z 259.9 2024-09-24T07:46:15.999Z 259.97 2024-09-24T07:46:20.999Z 260.05 2024-09-24T07:46:25.999Z 260.13 2024-09-24T07:46:30.999Z 260.22 2024-09-24T07:46:35.999Z 260.32 2024-09-24T07:46:40.999Z 260.42 2024-09-24T07:46:45.999Z 260.53 2024-09-24T07:46:50.999Z 260.65 2024-09-24T07:46:55.999Z 260.77 2024-09-24T07:47:00.999Z 260.9 2024-09-24T07:47:05.999Z 261.04 2024-09-24T07:47:10.999Z 261.18 2024-09-24T07:47:15.999Z 261.33 2024-09-24T07:47:20.999Z 261.48 2024-09-24T07:47:25.999Z 261.65 2024-09-24T07:47:30.999Z 261.82 2024-09-24T07:47:35.999Z 262 2024-09-24T07:47:40.999Z 262.18 2024-09-24T07:47:45.999Z 262.61 2024-09-24T07:47:50.999Z 263.77 2024-09-24T07:47:55.999Z 264.32 2024-09-24T07:48:00.999Z 264.68 2024-09-24T07:48:05.999Z 264.94 2024-09-24T07:48:10.999Z 265.19 2024-09-24T07:48:15.999Z 265.44 2024-09-24T07:48:20.999Z 265.67 2024-09-24T07:48:25.999Z 265.85 2024-09-24T07:48:30.999Z 266.05 2024-09-24T07:48:35.999Z 266.24 2024-09-24T07:48:40.999Z 266.39 2024-09-24T07:48:45.999Z 266.56 2024-09-24T07:48:50.999Z 266.77 2024-09-24T07:48:55.999Z 266.99 2024-09-24T07:49:00.999Z 267.23 2024-09-24T07:49:05.999Z 267.42 2024-09-24T07:49:10.999Z 267.6 2024-09-24T07:49:15.999Z 267.81 2024-09-24T07:49:20.999Z 268.02 2024-09-24T07:49:25.999Z 268.25 2024-09-24T07:49:30.999Z 268.33 2024-09-24T07:49:35.999Z 268.47 2024-09-24T07:49:40.999Z 268.62 2024-09-24T07:49:45.999Z 268.79 2024-09-24T07:49:50.999Z 269.34 2024-09-24T07:49:55.999Z 269.48 2024-09-24T07:50:00.999Z 269.55 2024-09-24T07:50:05.999Z 270 2024-09-24T07:50:10.999Z 270.5 2024-09-24T07:50:15.999Z 270.84 2024-09-24T07:50:20.999Z 271.13 2024-09-24T07:50:25.999Z 271.39 2024-09-24T07:50:30.999Z 271.58 2024-09-24T07:50:35.999Z 271.62 2024-09-24T07:50:40.999Z 271.69 2024-09-24T07:50:45.999Z 271.78 2024-09-24T07:50:50.999Z 272.35 2024-09-24T07:50:55.999Z 272.45 2024-09-24T07:51:00.999Z 272.54 2024-09-24T07:51:05.999Z 272.65 2024-09-24T07:51:10.999Z 272.78 2024-09-24T07:51:15.999Z 272.92 2024-09-24T07:51:20.999Z 273.06 2024-09-24T07:51:25.999Z 273.22 2024-09-24T07:51:30.999Z 273.9 2024-09-24T07:51:35.999Z 274.76 2024-09-24T07:51:40.999Z 275.23 2024-09-24T07:51:45.999Z 275.48 2024-09-24T07:51:50.999Z 275.69 2024-09-24T07:51:55.999Z 275.86 2024-09-24T07:52:00.999Z 276.04 2024-09-24T07:52:05.999Z 276.26 2024-09-24T07:52:10.999Z 276.51 2024-09-24T07:52:15.999Z 276.75 2024-09-24T07:52:20.999Z 276.98 2024-09-24T07:52:25.999Z 277.22 2024-09-24T07:52:30.999Z 277.5 2024-09-24T07:52:35.999Z 277.76 2024-09-24T07:52:40.999Z 278 2024-09-24T07:52:45.999Z 278.24 2024-09-24T07:52:50.999Z 278.48 2024-09-24T07:52:55.999Z 278.76 2024-09-24T07:53:00.999Z 278.99 2024-09-24T07:53:05.999Z 279.25 2024-09-24T07:53:10.999Z 279.53 2024-09-24T07:53:15.999Z 279.8 2024-09-24T07:53:20.999Z 280.06 2024-09-24T07:53:25.999Z 280.31 2024-09-24T07:53:30.999Z 280.59 2024-09-24T07:53:35.999Z 280.85 2024-09-24T07:53:41.000Z 281.1 2024-09-24T07:53:46.000Z 281.37 2024-09-24T07:53:51.000Z 281.61 2024-09-24T07:53:56.000Z 281.87 2024-09-24T07:54:01.000Z 282.19 2024-09-24T07:54:06.000Z 282.54 2024-09-24T07:54:11.000Z 282.89 2024-09-24T07:54:16.000Z 283.23 2024-09-24T07:54:21.000Z 283.6 2024-09-24T07:54:26.000Z 283.95 2024-09-24T07:54:31.000Z 284.27 2024-09-24T07:54:36.000Z 284.58 2024-09-24T07:54:41.000Z 284.89 2024-09-24T07:54:46.000Z 285.18 2024-09-24T07:54:51.000Z 285.45 2024-09-24T07:54:56.000Z 285.7 2024-09-24T07:55:01.000Z 285.97 2024-09-24T07:55:06.000Z 286.22 2024-09-24T07:55:11.000Z 286.45 2024-09-24T07:55:16.000Z 286.68 2024-09-24T07:55:21.000Z 286.92 2024-09-24T07:55:26.000Z 287.16 2024-09-24T07:55:31.000Z 287.41 2024-09-24T07:55:36.000Z 287.56 2024-09-24T07:55:41.000Z 287.61 2024-09-24T07:55:46.000Z 287.67 2024-09-24T07:55:51.000Z 289.16 2024-09-24T07:57:55.000Z 292.09 2024-09-24T07:58:00.000Z 293.32 2024-09-24T07:58:05.000Z 293.98 2024-09-24T07:58:10.000Z 294.45 2024-09-24T07:58:15.000Z 294.83 2024-09-24T07:58:20.000Z 295.08 2024-09-24T07:58:25.000Z 295.41 2024-09-24T07:58:30.000Z 295.84 2024-09-24T07:58:35.000Z 296.19 2024-09-24T07:58:40.000Z 296.37 2024-09-24T07:58:45.000Z 296.52 2024-09-24T07:58:50.000Z 296.71 2024-09-24T07:58:55.000Z 296.75 2024-09-24T07:59:00.000Z 296.8 2024-09-24T07:59:05.000Z 296.6 2024-09-24T07:59:10.000Z 296.88 2024-09-24T07:59:15.000Z 296.97 2024-09-24T07:59:20.000Z 296.8 2024-09-24T07:59:25.000Z 296.69 2024-09-24T07:59:30.000Z 296.8 2024-09-24T07:59:35.000Z 296.59 2024-09-24T07:59:40.000Z 296.09 2024-09-24T07:59:45.000Z 295.46 2024-09-24T07:59:50.000Z 294.63 2024-09-24T07:59:55.000Z 293.69 2024-09-24T08:00:00.000Z 292.62 2024-09-24T08:00:05.000Z 291.85 2024-09-24T08:00:10.000Z 291.12 2024-09-24T08:00:15.000Z 290.2 2024-09-24T08:00:20.000Z 289.22 2024-09-24T08:00:25.000Z 288.5 2024-09-24T08:00:30.000Z 287.51 2024-09-24T08:00:35.000Z 286.3 2024-09-24T08:00:40.000Z 284.62 2024-09-24T08:00:45.000Z 283.12 2024-09-24T08:00:50.000Z 281.63 2024-09-24T08:00:55.000Z 280.1 2024-09-24T08:01:00.000Z 278.05 2024-09-24T08:01:05.000Z 275.69 2024-09-24T08:01:10.000Z 273.22 2024-09-24T08:01:15.000Z 271.04 2024-09-24T08:01:20.000Z 268.75 2024-09-24T08:01:25.000Z 266.42 2024-09-24T08:01:30.000Z 263.54 2024-09-24T08:01:35.000Z 259.73 2024-09-24T08:01:40.000Z 255.53 2024-09-24T08:01:45.000Z 251.68 2024-09-24T08:01:50.000Z 249.24 2024-09-24T08:01:55.000Z 247.29 2024-09-24T08:02:00.000Z 244.93 2024-09-24T08:02:05.000Z 242.62 2024-09-24T08:02:10.000Z 240.31 2024-09-24T08:02:15.000Z 237.97 2024-09-24T08:02:20.000Z 234.65 2024-09-24T08:02:25.000Z 231.05 2024-09-24T08:02:30.000Z 227.33 2024-09-24T08:02:35.000Z 223.16 2024-09-24T08:02:40.000Z 218.87 2024-09-24T08:02:45.000Z 214.41 2024-09-24T08:02:50.000Z 210.81 2024-09-24T08:02:55.000Z 207.46 2024-09-24T08:03:00.000Z 203.65 2024-09-24T08:03:05.000Z 199.83 2024-09-24T08:03:10.000Z 196.52 2024-09-24T08:03:15.000Z 193.06 2024-09-24T08:03:20.000Z 189.89 2024-09-24T08:03:25.000Z 187.13 2024-09-24T08:03:30.000Z 183.56 2024-09-24T08:03:35.000Z 179.79 2024-09-24T08:03:40.000Z 175.15 2024-09-24T08:03:45.000Z 172.04 2024-09-24T08:03:50.000Z 169.91 2024-09-24T08:03:55.000Z 167.44 2024-09-24T08:04:00.000Z 164.86 2024-09-24T08:04:05.000Z 161.47 2024-09-24T08:04:10.000Z 157.7 2024-09-24T08:04:15.000Z 154.18 2024-09-24T08:04:20.000Z 150.61 2024-09-24T08:04:25.000Z 147.4 2024-09-24T08:04:30.000Z 144.35 2024-09-24T08:04:35.000Z 141.94 2024-09-24T08:04:40.000Z 139.11 2024-09-24T08:04:45.000Z 135.78 2024-09-24T08:04:50.000Z 132.58 2024-09-24T08:04:55.000Z 128.89 2024-09-24T08:05:00.000Z 125.48 2024-09-24T08:05:05.000Z 121.92 2024-09-24T08:05:10.000Z 118.41 2024-09-24T08:05:15.000Z 115.16 2024-09-24T08:05:20.000Z 112 2024-09-24T08:05:25.000Z 109.23 2024-09-24T08:05:30.000Z 106.44 2024-09-24T08:05:35.000Z 103.39 2024-09-24T08:05:40.000Z 100.65 2024-09-24T08:05:45.000Z 97.47 2024-09-24T08:05:50.999Z 94.9 2024-09-24T08:05:55.999Z 92.15 2024-09-24T08:06:00.999Z 90.07 2024-09-24T08:06:05.999Z 88.08 2024-09-24T08:06:10.999Z 85.65 2024-09-24T08:06:15.999Z 83.24 2024-09-24T08:06:20.999Z 81.02 2024-09-24T08:06:25.999Z 78.8 2024-09-24T08:06:30.999Z 76.51 2024-09-24T08:06:35.999Z 74.14 2024-09-24T08:06:40.999Z 72.39 2024-09-24T08:06:45.999Z 70.65 2024-09-24T08:06:50.999Z 68.88 2024-09-24T08:06:55.999Z 67.43 2024-09-24T08:07:00.999Z 66.41 2024-09-24T08:07:05.999Z 65.62 2024-09-24T08:07:10.999Z 64.9 2024-09-24T08:07:15.999Z 64.33 2024-09-24T08:07:20.999Z 63.72 2024-09-24T08:07:25.999Z 63.24 2024-09-24T08:07:30.999Z 62.62 2024-09-24T08:07:35.999Z 62.15 2024-09-24T08:07:40.999Z 61.63 2024-09-24T08:07:45.999Z 61.07 2024-09-24T08:07:50.999Z 60.45 2024-09-24T08:07:55.999Z 59.86 2024-09-24T08:08:00.999Z 59.23 2024-09-24T08:08:05.999Z 58.61 2024-09-24T08:08:10.999Z 57.83 2024-09-24T08:08:15.999Z 57.13 2024-09-24T08:08:20.999Z 56.47 2024-09-24T08:08:25.999Z 55.79 2024-09-24T08:08:30.999Z 55.1 2024-09-24T08:08:35.999Z 54.4 2024-09-24T08:08:40.999Z 53.59 2024-09-24T08:08:46.999Z 52.93 2024-09-24T08:08:51.999Z 52.31 2024-09-24T08:08:56.999Z 51.76 2024-09-24T08:09:01.999Z 51.07 2024-09-24T08:09:06.999Z 50.59 2024-09-24T08:09:11.999Z 50.08 2024-09-24T08:09:16.999Z 49.56 2024-09-24T08:09:21.999Z 48.96 2024-09-24T08:09:26.999Z 48.24 2024-09-24T08:09:31.999Z 47.66 2024-09-24T08:09:36.999Z 47.22 2024-09-24T08:09:41.999Z 46.95 2024-09-24T08:09:46.999Z 46.55 2024-09-24T08:09:51.999Z 46.13 2024-09-24T08:09:56.999Z 45.76 2024-09-24T08:10:01.999Z 45.32 2024-09-24T08:10:06.999Z 44.9 2024-09-24T08:10:11.999Z 44.36 2024-09-24T08:10:16.999Z 43.9 2024-09-24T08:10:21.999Z 43.57 2024-09-24T08:10:26.999Z 43.22 2024-09-24T08:10:31.999Z 42.83 2024-09-24T08:10:36.999Z 42.42 2024-09-24T08:10:41.999Z 41.94 2024-09-24T08:10:46.999Z 41.39 2024-09-24T08:10:51.999Z 40.81 2024-09-24T08:10:56.999Z 40.19 2024-09-24T08:11:01.999Z 39.8 2024-09-24T08:11:06.999Z 39.49 2024-09-24T08:11:11.999Z 39.19 2024-09-24T08:11:16.999Z 38.5 2024-09-24T08:11:21.999Z 38.1 2024-09-24T08:11:26.999Z 37.47 2024-09-24T08:11:31.999Z 36.81 2024-09-24T08:11:36.999Z 36.08 2024-09-24T08:11:41.999Z 35.19 2024-09-24T08:11:46.999Z 34.15 2024-09-24T08:11:51.999Z 33.13 2024-09-24T08:11:56.999Z 31.91 2024-09-24T08:12:01.999Z 30.84 2024-09-24T08:12:06.999Z 29.89 2024-09-24T08:12:11.999Z 29.02 2024-09-24T08:12:16.999Z 28.23 2024-09-24T08:12:21.999Z 27.58 2024-09-24T08:12:26.999Z 26.73 2024-09-24T08:12:31.999Z 26.44 2024-09-24T08:12:36.999Z 26.42 2024-09-24T08:12:41.999Z 26.39 2024-09-24T08:12:46.999Z 26.35 2024-09-24T08:12:51.999Z 26.32 2024-09-24T08:12:56.999Z 26.32 2024-09-24T08:13:01.999Z 26.31 2024-09-24T08:13:06.999Z 24.71 2024-09-24T08:14:32.999Z 24.39 2024-09-24T08:14:42.999Z 24.25 2024-09-24T08:14:47.999Z 24.12 2024-09-24T08:14:52.999Z 24 2024-09-24T08:14:57.999Z 23.31 2024-09-24T08:15:02.999Z 23.07 2024-09-24T08:15:07.999Z 22.8 2024-09-24T08:15:12.999Z 22.71 2024-09-24T08:15:17.999Z 22.74 2024-09-24T08:15:22.999Z 22.82 2024-09-24T08:15:27.999Z 23.01 2024-09-24T08:15:32.999Z 23.15 2024-09-24T08:15:37.999Z 23.22 2024-09-24T08:15:42.999Z 23.26 2024-09-24T08:15:47.999Z 23.31 2024-09-24T08:15:52.999Z 23.39 2024-09-24T08:15:57.999Z 23.51 2024-09-24T08:16:02.999Z 23.44 2024-09-24T08:18:43.000Z 23.34 2024-09-24T08:18:53.000Z 23.18 2024-09-24T08:18:58.000Z 22.91 2024-09-24T08:19:03.000Z 22.84 2024-09-24T08:19:08.000Z 22.84 2024-09-24T08:19:13.000Z 22.86 2024-09-24T08:19:31.000Z 22.88 2024-09-24T08:19:36.000Z 22.91 2024-09-24T08:19:41.000Z 23.12 2024-09-24T08:19:46.000Z 23.25 2024-09-24T08:19:51.000Z 23.27 2024-09-24T08:19:56.000Z 23.29 2024-09-24T08:20:01.000Z 23.32 2024-09-24T08:20:06.000Z 23.36 2024-09-24T08:20:11.000Z 23.41 2024-09-24T08:20:16.000Z 23.46 2024-09-24T08:20:21.000Z 23.52 2024-09-24T08:20:26.000Z 23.58 2024-09-24T08:20:31.000Z 23.63 2024-09-24T08:20:36.000Z 23.7 2024-09-24T08:20:41.000Z 23.77 2024-09-24T08:20:46.000Z 23.84 2024-09-24T08:20:51.000Z 23.91 2024-09-24T08:20:56.000Z 23.98 2024-09-24T08:21:01.000Z 24.05 2024-09-24T08:21:06.000Z 24.12 2024-09-24T08:21:11.000Z 24.19 2024-09-24T08:21:16.000Z 24.27 2024-09-24T08:21:21.000Z 24.44 2024-09-24T08:21:26.000Z 24.82 2024-09-24T08:21:31.000Z 25 2024-09-24T08:21:36.000Z 25.12 2024-09-24T08:21:41.000Z 25.23 2024-09-24T08:21:46.000Z 25.34 2024-09-24T08:21:51.000Z 25.41 2024-09-24T08:21:56.000Z 25.5 2024-09-24T08:22:01.000Z 25.64 2024-09-24T08:22:06.000Z 25.69 2024-09-24T08:22:11.000Z 25.71 2024-09-24T08:22:16.000Z 25.73 2024-09-24T08:22:21.000Z 25.76 2024-09-24T08:22:26.000Z 25.79 2024-09-24T08:22:31.000Z 25.83 2024-09-24T08:22:36.000Z 25.88 2024-09-24T08:22:41.000Z 25.93 2024-09-24T08:22:46.000Z 25.99 2024-09-24T08:22:51.000Z 26.05 2024-09-24T08:22:56.000Z 26.13 2024-09-24T08:23:01.000Z 26.21 2024-09-24T08:23:06.000Z 26.3 2024-09-24T08:23:11.000Z 26.39 2024-09-24T08:23:16.000Z 26.48 2024-09-24T08:23:21.000Z 26.59 2024-09-24T08:23:26.000Z 26.69 2024-09-24T08:23:31.000Z 26.8 2024-09-24T08:23:36.000Z 27.2 2024-09-24T08:23:41.000Z 27.74 2024-09-24T08:23:46.000Z 27.97 2024-09-24T08:23:51.000Z 28.11 2024-09-24T08:23:56.000Z 28.16 2024-09-24T08:24:01.000Z 28.37 2024-09-24T08:25:45.000Z 28.42 2024-09-24T08:25:50.000Z 28.48 2024-09-24T08:25:55.000Z 28.54 2024-09-24T08:26:00.000Z 28.88 2024-09-24T08:26:05.000Z 29.07 2024-09-24T08:26:10.000Z 29.18 2024-09-24T08:26:15.000Z 29.27 2024-09-24T08:26:20.000Z 29.35 2024-09-24T08:26:25.000Z 29.41 2024-09-24T08:26:30.000Z 29.4 2024-09-24T08:26:35.000Z 29.33 2024-09-24T08:26:40.000Z 29.27 2024-09-24T08:26:45.000Z 29.19 2024-09-24T08:26:50.000Z 29.04 2024-09-24T08:26:55.000Z 28.83 2024-09-24T08:27:00.000Z 28.61 2024-09-24T08:27:05.000Z 28.15 2024-09-24T08:27:10.000Z 27.87 2024-09-24T08:27:15.000Z 27.79 2024-09-24T08:27:20.000Z 27.79 2024-09-24T08:27:25.000Z 27.92 2024-09-24T08:27:30.000Z 28.14 2024-09-24T08:27:35.000Z 28.36 2024-09-24T08:27:40.000Z 28.56 2024-09-24T08:27:45.000Z 28.75 2024-09-24T08:27:50.000Z 28.85 2024-09-24T08:27:55.000Z 28.86 2024-09-24T08:28:00.000Z 28.87 2024-09-24T08:28:05.000Z 28.82 2024-09-24T08:28:10.000Z 28.73 2024-09-24T08:28:15.000Z 28.72 2024-09-24T08:28:20.000Z 28.69 2024-09-24T08:29:00.000Z 28.65 2024-09-24T08:29:05.000Z 28.63 2024-09-24T08:29:10.000Z 28.6 2024-09-24T08:29:15.000Z 28.48 2024-09-24T08:29:20.000Z 28.25 2024-09-24T08:29:25.000Z 28.12 2024-09-24T08:29:30.000Z 28.05 2024-09-24T08:29:35.000Z 27.99 2024-09-24T08:29:40.000Z 27.91 2024-09-24T08:29:45.000Z 27.79 2024-09-24T08:29:50.000Z 27.67 2024-09-24T08:29:55.000Z 27.58 2024-09-24T08:30:00.000Z 27.5 2024-09-24T08:30:05.000Z 27.42 2024-09-24T08:30:10.999Z 27.32 2024-09-24T08:30:15.999Z 27.21 2024-09-24T08:30:20.999Z 27.13 2024-09-24T08:30:25.999Z 27.09 2024-09-24T08:30:30.999Z 27.08 2024-09-24T08:30:35.999Z 26.98 2024-09-24T08:30:40.999Z 26.84 2024-09-24T08:30:45.999Z 26.76 2024-09-24T08:30:50.999Z 26.72 2024-09-24T08:30:55.999Z 26.65 2024-09-24T08:31:00.999Z 26.63 2024-09-24T08:31:05.999Z 26.61 2024-09-24T08:31:10.999Z 26.58 2024-09-24T08:31:15.999Z 26.44 2024-09-24T08:31:20.999Z 26.3 2024-09-24T08:31:25.999Z 26.21 2024-09-24T08:31:30.999Z 26.14 2024-09-24T08:31:35.999Z 26.11 2024-09-24T08:31:40.999Z 26.09 2024-09-24T08:31:45.999Z 26.09 2024-09-24T08:31:50.999Z 26.11 2024-09-24T08:31:55.999Z 26.14 2024-09-24T08:32:00.999Z 26.17 2024-09-24T08:32:05.999Z 26.18 2024-09-24T08:32:10.999Z 26.21 2024-09-24T08:32:15.999Z 26.26 2024-09-24T08:32:20.999Z 26.27 2024-09-24T08:32:25.999Z 26.28 2024-09-24T08:32:30.999Z 26.3 2024-09-24T08:32:35.999Z 26.33 2024-09-24T08:32:40.999Z 26.34 2024-09-24T08:32:45.999Z 26.36 2024-09-24T08:32:50.999Z 26.37 2024-09-24T08:32:55.999Z 26.37 2024-09-24T08:33:00.999Z 26.37 2024-09-24T08:33:05.999Z 26.37 2024-09-24T08:33:11.999Z 26.37 2024-09-24T08:33:23.999Z 26.36 2024-09-24T08:33:28.999Z 26.36 2024-09-24T08:33:33.999Z 26.35 2024-09-24T08:33:38.999Z 26.33 2024-09-24T08:33:43.999Z 26.27 2024-09-24T08:34:20.999Z 26.22 2024-09-24T08:34:25.999Z 26.18 2024-09-24T08:34:30.999Z 26.15 2024-09-24T08:34:35.999Z 26.12 2024-09-24T08:34:40.999Z 26.09 2024-09-24T08:34:45.999Z 25.98 2024-09-24T08:34:50.999Z 25.95 2024-09-24T08:34:55.999Z 25.88 2024-09-24T08:35:00.999Z 25.83 2024-09-24T08:35:05.999Z 25.78 2024-09-24T08:35:10.999Z 25.75 2024-09-24T08:35:15.999Z 25.7 2024-09-24T08:35:20.999Z 25.66 2024-09-24T08:35:25.999Z 25.59 2024-09-24T08:35:30.999Z 25.53 2024-09-24T08:35:35.999Z 25.33 2024-09-24T08:35:40.999Z 25.12 2024-09-24T08:35:45.999Z 24.88 2024-09-24T08:35:50.999Z 24.63 2024-09-24T08:35:55.999Z 24.45 2024-09-24T08:36:00.999Z 24.3 2024-09-24T08:36:05.999Z 24.22 2024-09-24T08:36:10.999Z 24.17 2024-09-24T08:36:15.999Z 24.13 2024-09-24T08:36:20.999Z 24.03 2024-09-24T08:36:25.999Z 23.97 2024-09-24T08:36:30.999Z 23.95 2024-09-24T08:36:35.999Z 23.93 2024-09-24T08:36:40.999Z 23.92 2024-09-24T08:36:45.999Z 23.91 2024-09-24T08:36:50.999Z 23.91 2024-09-24T08:36:55.999Z 23.91 2024-09-24T08:37:00.999Z 23.91 2024-09-24T08:37:05.999Z 23.95 2024-09-24T08:37:10.999Z 23.98 2024-09-24T08:37:15.999Z 24.02 2024-09-24T08:37:20.999Z 24.03 2024-09-24T08:37:25.999Z 24 2024-09-24T08:37:30.999Z 23.93 2024-09-24T08:37:35.999Z 23.77 2024-09-24T08:37:40.999Z 23.74 2024-09-24T08:37:45.999Z 23.78 2024-09-24T08:37:50.999Z 23.84 2024-09-24T08:37:55.999Z 23.89 2024-09-24T08:38:00.999Z 23.93 2024-09-24T08:38:05.999Z 23.97 2024-09-24T08:38:10.999Z 23.99 2024-09-24T08:38:15.999Z 24.01 2024-09-24T08:38:20.999Z 24.07 2024-09-24T08:38:25.999Z 24.13 2024-09-24T08:38:30.999Z 24.14 2024-09-24T08:38:35.999Z 24.16 2024-09-24T08:38:40.999Z 24.09 2024-09-24T08:38:45.999Z 23.98 2024-09-24T08:38:50.999Z 23.96 2024-09-24T08:38:55.999Z 23.96 2024-09-24T08:39:00.999Z 23.97 2024-09-24T08:39:05.999Z 23.97 2024-09-24T08:39:10.999Z 23.97 2024-09-24T08:39:15.999Z 24.24 2024-09-24T08:42:56.000Z 24.77 2024-09-24T08:43:01.000Z 25.11 2024-09-24T08:43:06.000Z 25.26 2024-09-24T08:43:11.000Z 25.32 2024-09-24T08:43:16.000Z 25.35 2024-09-24T08:43:21.000Z 25.39 2024-09-24T08:43:26.000Z 25.41 2024-09-24T08:43:31.000Z 25.43 2024-09-24T08:43:36.000Z 25.45 2024-09-24T08:43:41.000Z 25.46 2024-09-24T08:43:46.000Z 25.45 2024-09-24T08:43:51.000Z 25.42 2024-09-24T08:43:56.000Z 25.38 2024-09-24T08:44:01.000Z 25.34 2024-09-24T08:44:06.000Z 25.29 2024-09-24T08:44:11.000Z 25.23 2024-09-24T08:44:16.000Z 25.18 2024-09-24T08:44:21.000Z 25.12 2024-09-24T08:44:26.000Z 25.06 2024-09-24T08:44:31.000Z 25 2024-09-24T08:44:36.000Z 24.93 2024-09-24T08:44:41.000Z 24.85 2024-09-24T08:44:46.000Z 24.78 2024-09-24T08:44:51.000Z 24.72 2024-09-24T08:44:56.000Z 24.66 2024-09-24T08:45:01.000Z 24.61 2024-09-24T08:45:06.000Z 24.59 2024-09-24T08:45:11.000Z 24.58 2024-09-24T08:45:16.000Z 24.57 2024-09-24T08:45:21.000Z 24.56 2024-09-24T08:45:26.000Z 24.52 2024-09-24T08:45:31.000Z 24.42 2024-09-24T08:45:36.000Z 24.4 2024-09-24T08:45:41.000Z 24.38 2024-09-24T08:45:46.000Z 24.38 2024-09-24T08:45:51.000Z 24.38 2024-09-24T08:45:56.000Z 24.38 2024-09-24T08:46:01.000Z 24.37 2024-09-24T08:46:06.000Z 24.36 2024-09-24T08:46:11.000Z 24.34 2024-09-24T08:46:16.000Z 24.32 2024-09-24T08:46:21.000Z 24.29 2024-09-24T08:46:26.000Z 24.27 2024-09-24T08:46:31.000Z 24.27 2024-09-24T08:46:36.000Z 24.22 2024-09-24T08:46:41.000Z 24.15 2024-09-24T08:46:46.000Z 24.08 2024-09-24T08:46:51.000Z 24.04 2024-09-24T08:46:56.000Z 24.02 2024-09-24T08:47:01.000Z 24.01 2024-09-24T08:47:06.000Z 23.99 2024-09-24T08:47:11.000Z 23.91 2024-09-24T08:47:16.000Z 23.86 2024-09-24T08:47:21.000Z 23.81 2024-09-24T08:47:26.000Z 23.75 2024-09-24T08:47:31.000Z 23.74 2024-09-24T08:47:36.000Z 23.74 2024-09-24T08:47:41.000Z 23.72 2024-09-24T08:47:46.000Z 23.71 2024-09-24T08:47:51.000Z 23.71 2024-09-24T08:47:56.000Z 23.69 2024-09-24T08:48:01.000Z 23.68 2024-09-24T08:48:06.000Z 23.68 2024-09-24T08:48:11.000Z 23.68 2024-09-24T08:48:16.000Z 23.68 2024-09-24T08:48:21.000Z 23.67 2024-09-24T08:48:26.000Z 23.63 2024-09-24T08:48:31.000Z 23.62 2024-09-24T08:48:36.000Z 23.55 2024-09-24T08:48:41.000Z 23.5 2024-09-24T08:48:46.000Z 23.47 2024-09-24T08:48:51.000Z 23.46 2024-09-24T08:48:56.000Z 23.48 2024-09-24T08:49:01.000Z 23.51 2024-09-24T08:49:06.000Z 23.53 2024-09-24T08:49:11.000Z 23.54 2024-09-24T08:49:16.000Z 23.54 2024-09-24T08:49:21.000Z 23.52 2024-09-24T08:49:26.000Z 23.51 2024-09-24T08:49:31.000Z 23.5 2024-09-24T08:49:36.000Z 23.5 2024-09-24T08:49:41.000Z 23.5 2024-09-24T08:49:46.000Z 23.49 2024-09-24T08:49:51.000Z 23.44 2024-09-24T08:49:56.000Z 23.41 2024-09-24T08:50:01.000Z 23.36 2024-09-24T08:50:06.000Z 23.34 2024-09-24T08:50:11.000Z 23.33 2024-09-24T08:50:16.000Z 23.32 2024-09-24T08:50:21.000Z 23.38 2024-09-24T08:50:26.000Z 23.51 2024-09-24T08:50:31.000Z 23.65 2024-09-24T08:50:36.000Z 23.76 2024-09-24T08:50:41.000Z 23.83 2024-09-24T08:50:46.000Z 23.89 2024-09-24T08:50:51.000Z 23.97 2024-09-24T08:50:56.000Z 24 2024-09-24T08:51:01.000Z 24.01 2024-09-24T08:51:06.000Z 24.04 2024-09-24T08:51:11.000Z 24.05 2024-09-24T08:51:16.000Z 24.03 2024-09-24T08:51:21.000Z 23.99 2024-09-24T08:51:26.000Z 23.93 2024-09-24T08:51:31.000Z 23.9 2024-09-24T08:51:36.000Z 23.83 2024-09-24T08:51:41.000Z 23.78 2024-09-24T08:51:46.000Z 23.73 2024-09-24T08:51:51.000Z 23.69 2024-09-24T08:51:56.000Z 23.61 2024-09-24T08:52:01.000Z 23.52 2024-09-24T08:52:06.000Z 23.44 2024-09-24T08:52:11.000Z 23.4 2024-09-24T08:52:16.000Z 23.4 2024-09-24T08:52:21.000Z 23.4 2024-09-24T08:52:26.000Z 23.39 2024-09-24T08:52:31.000Z 23.37 2024-09-24T08:52:36.000Z 23.36 2024-09-24T08:52:41.000Z 23.36 2024-09-24T08:52:46.000Z 23.34 2024-09-24T08:52:51.000Z 23.31 2024-09-24T08:52:56.000Z 23.25 2024-09-24T08:53:01.000Z 23.2 2024-09-24T08:53:06.000Z 23.18 2024-09-24T08:53:11.000Z 23.19 2024-09-24T08:53:16.000Z 23.19 2024-09-24T08:53:21.000Z 23.2 2024-09-24T08:53:26.000Z 23.2 2024-09-24T08:53:31.000Z 23.21 2024-09-24T08:53:36.000Z 23.23 2024-09-24T08:53:41.000Z 23.25 2024-09-24T08:53:46.000Z 23.27 2024-09-24T08:53:51.000Z 23.3 2024-09-24T08:53:56.000Z 23.33 2024-09-24T08:54:01.000Z 23.36 2024-09-24T08:54:06.000Z 23.4 2024-09-24T08:54:11.000Z 23.53 2024-09-24T08:54:16.000Z 23.72 2024-09-24T08:54:21.000Z 23.8 2024-09-24T08:54:26.000Z 23.88 2024-09-24T08:54:31.999Z 23.94 2024-09-24T08:54:36.999Z 23.99 2024-09-24T08:54:41.999Z 24.07 2024-09-24T08:54:46.999Z 24.14 2024-09-24T08:54:51.999Z 24.17 2024-09-24T08:54:56.999Z 24.21 2024-09-24T08:55:01.999Z 24.23 2024-09-24T08:55:06.999Z 24.24 2024-09-24T08:55:11.999Z 24.25 2024-09-24T08:55:16.999Z 25.23 2024-09-24T09:00:33.999Z 25.42 2024-09-24T09:00:47.999Z 25.49 2024-09-24T09:00:52.999Z 25.77 2024-09-24T09:00:57.999Z 26 2024-09-24T09:01:02.999Z 26.08 2024-09-24T09:01:07.999Z 26.11 2024-09-24T09:01:12.999Z 26.14 2024-09-24T09:01:17.999Z 26.16 2024-09-24T09:01:22.999Z 26.18 2024-09-24T09:01:27.999Z 26.2 2024-09-24T09:01:32.999Z 26.22 2024-09-24T09:01:37.999Z 26.24 2024-09-24T09:01:42.999Z 26.26 2024-09-24T09:01:47.999Z 26.28 2024-09-24T09:01:52.999Z 26.3 2024-09-24T09:01:57.999Z 26.32 2024-09-24T09:02:02.999Z 26.34 2024-09-24T09:02:07.999Z 26.34 2024-09-24T09:02:12.999Z 26.34 2024-09-24T09:02:17.999Z 26.34 2024-09-24T09:02:22.999Z 26.34 2024-09-24T09:02:27.999Z 26.36 2024-09-24T09:02:32.999Z 26.35 2024-09-24T09:02:37.999Z 26.36 2024-09-24T09:02:42.999Z 26.35 2024-09-24T09:02:47.999Z 26.34 2024-09-24T09:02:52.999Z 26.34 2024-09-24T09:02:57.999Z 26.37 2024-09-24T09:03:02.999Z 26.39 2024-09-24T09:03:07.999Z 26.39 2024-09-24T09:03:12.999Z 26.4 2024-09-24T09:03:17.999Z 26.37 2024-09-24T09:03:22.999Z 26.37 2024-09-24T09:03:27.999Z 26.35 2024-09-24T09:03:32.999Z 26.42 2024-09-24T09:03:37.999Z 26.36 2024-09-24T09:03:42.999Z 26.33 2024-09-24T09:03:47.999Z 26.43 2024-09-24T09:04:12.999Z 26.48 2024-09-24T09:04:17.999Z 26.52 2024-09-24T09:04:22.999Z 26.55 2024-09-24T09:04:27.999Z 26.57 2024-09-24T09:04:32.999Z 26.58 2024-09-24T09:04:37.999Z 26.57 2024-09-24T09:04:42.999Z 26.56 2024-09-24T09:04:47.999Z 26.55 2024-09-24T09:04:52.999Z 26.54 2024-09-24T09:04:57.999Z 26.55 2024-09-24T09:05:02.999Z 26.56 2024-09-24T09:05:07.999Z 26.59 2024-09-24T09:05:12.999Z 26.61 2024-09-24T09:05:17.999Z 26.62 2024-09-24T09:05:22.999Z 26.65 2024-09-24T09:05:27.999Z 26.68 2024-09-24T09:05:32.999Z 26.72 2024-09-24T09:05:37.999Z 26.76 2024-09-24T09:05:42.999Z 26.82 2024-09-24T09:05:47.999Z 26.88 2024-09-24T09:05:52.999Z 26.96 2024-09-24T09:05:57.999Z 27.04 2024-09-24T09:06:02.999Z 27.12 2024-09-24T09:06:07.999Z 27.21 2024-09-24T09:06:12.999Z 27.31 2024-09-24T09:06:17.999Z 27.41 2024-09-24T09:06:22.999Z 27.5 2024-09-24T09:06:27.999Z 27.6 2024-09-24T09:06:32.999Z 27.7 2024-09-24T09:06:37.999Z 27.79 2024-09-24T09:06:43.000Z 27.89 2024-09-24T09:06:48.000Z 27.98 2024-09-24T09:06:53.000Z 28.08 2024-09-24T09:06:58.000Z 28.17 2024-09-24T09:07:03.000Z 28.27 2024-09-24T09:07:08.000Z 28.38 2024-09-24T09:07:13.000Z 28.48 2024-09-24T09:07:18.000Z 28.59 2024-09-24T09:07:23.000Z 28.7 2024-09-24T09:07:28.000Z 28.82 2024-09-24T09:07:33.000Z 28.94 2024-09-24T09:07:38.000Z 29.06 2024-09-24T09:07:43.000Z 29.19 2024-09-24T09:07:48.000Z 29.32 2024-09-24T09:07:53.000Z 29.45 2024-09-24T09:07:58.000Z 29.59 2024-09-24T09:08:03.000Z 29.73 2024-09-24T09:08:08.000Z 29.87 2024-09-24T09:08:13.000Z 30.01 2024-09-24T09:08:18.000Z 30.16 2024-09-24T09:08:23.000Z 30.3 2024-09-24T09:08:28.000Z 30.82 2024-09-24T09:08:33.000Z 31.54 2024-09-24T09:08:38.000Z 31.88 2024-09-24T09:08:43.000Z 32.01 2024-09-24T09:08:48.000Z 31.75 2024-09-24T09:08:53.000Z 31.74 2024-09-24T09:08:58.000Z 31.96 2024-09-24T09:09:03.000Z 31.76 2024-09-24T09:09:08.000Z 31.85 2024-09-24T09:09:13.000Z 31.71 2024-09-24T09:09:18.000Z 31.86 2024-09-24T09:09:23.000Z 31.72 2024-09-24T09:09:28.000Z 31.37 2024-09-24T09:09:33.000Z 30.66 2024-09-24T09:09:38.000Z 30.37 2024-09-24T09:09:43.000Z 30.23 2024-09-24T09:09:48.000Z 30.25 2024-09-24T09:09:53.000Z 30.36 2024-09-24T09:09:58.000Z 31.11 2024-09-24T09:10:03.000Z 31.2 2024-09-24T09:10:08.000Z 31.26 2024-09-24T09:10:13.000Z 31.29 2024-09-24T09:10:18.000Z 31.3 2024-09-24T09:10:23.000Z 31.14 2024-09-24T09:10:28.000Z 31.06 2024-09-24T09:10:33.000Z 31.04 2024-09-24T09:10:38.000Z 31.02 2024-09-24T09:10:43.000Z 30.99 2024-09-24T09:10:49.000Z 31.08 2024-09-24T09:12:08.000Z 31.09 2024-09-24T09:12:13.000Z 31.1 2024-09-24T09:12:18.000Z 31.1 2024-09-24T09:12:23.000Z 31.11 2024-09-24T09:12:28.000Z 31.21 2024-09-24T09:12:33.000Z 31.4 2024-09-24T09:12:38.000Z 31.58 2024-09-24T09:12:43.000Z 31.79 2024-09-24T09:12:48.000Z 31.83 2024-09-24T09:12:53.000Z 31.84 2024-09-24T09:12:58.000Z 31.86 2024-09-24T09:13:03.000Z 31.88 2024-09-24T09:13:08.000Z 31.91 2024-09-24T09:13:13.000Z 31.96 2024-09-24T09:13:18.000Z 32.02 2024-09-24T09:13:23.000Z 32.09 2024-09-24T09:13:28.000Z 32.17 2024-09-24T09:13:33.000Z 32.25 2024-09-24T09:13:38.000Z 32.32 2024-09-24T09:13:43.000Z 32.4 2024-09-24T09:13:48.000Z 32.47 2024-09-24T09:13:53.000Z 32.53 2024-09-24T09:13:58.000Z 32.6 2024-09-24T09:14:03.000Z 32.68 2024-09-24T09:14:08.000Z 32.75 2024-09-24T09:14:13.000Z 32.82 2024-09-24T09:14:18.000Z 32.89 2024-09-24T09:14:23.000Z 32.97 2024-09-24T09:14:28.000Z 33.04 2024-09-24T09:14:33.000Z 33.1 2024-09-24T09:14:38.000Z 33.15 2024-09-24T09:14:43.000Z 33.46 2024-09-24T09:14:48.000Z 33.61 2024-09-24T09:14:53.000Z 33.67 2024-09-24T09:14:58.000Z 33.65 2024-09-24T09:15:03.000Z 33.64 2024-09-24T09:15:08.000Z 33.64 2024-09-24T09:15:13.000Z 33.62 2024-09-24T09:15:18.000Z 33.57 2024-09-24T09:15:23.000Z 33.52 2024-09-24T09:15:28.000Z 33.48 2024-09-24T09:15:33.000Z 33.44 2024-09-24T09:15:38.000Z 33.37 2024-09-24T09:15:43.000Z 33.35 2024-09-24T09:15:48.000Z 33.35 2024-09-24T09:15:53.000Z 33.35 2024-09-24T09:15:58.000Z 33.35 2024-09-24T09:16:03.000Z 33.33 2024-09-24T09:16:08.000Z 33.24 2024-09-24T09:16:13.000Z 33.14 2024-09-24T09:16:18.000Z 33.17 2024-09-24T09:16:23.000Z 33.17 2024-09-24T09:16:28.000Z 33.09 2024-09-24T09:16:33.000Z 32.98 2024-09-24T09:16:38.000Z 32.86 2024-09-24T09:16:43.000Z 32.77 2024-09-24T09:16:48.000Z 32.67 2024-09-24T09:16:53.000Z 32.56 2024-09-24T09:16:58.000Z 32.45 2024-09-24T09:17:03.000Z 32.35 2024-09-24T09:17:08.000Z 32.24 2024-09-24T09:17:13.000Z 32.15 2024-09-24T09:17:18.000Z 32.09 2024-09-24T09:17:23.000Z 32.03 2024-09-24T09:17:28.000Z 31.96 2024-09-24T09:17:33.000Z 31.89 2024-09-24T09:17:38.000Z 31.81 2024-09-24T09:17:43.000Z 31.74 2024-09-24T09:17:48.000Z 31.66 2024-09-24T09:17:53.000Z 31.58 2024-09-24T09:17:58.000Z 31.5 2024-09-24T09:18:03.000Z 31.41 2024-09-24T09:18:08.000Z 31.31 2024-09-24T09:18:13.000Z 31.2 2024-09-24T09:18:18.000Z 31.1 2024-09-24T09:18:23.000Z 30.98 2024-09-24T09:18:28.000Z 30.85 2024-09-24T09:18:33.000Z 30.73 2024-09-24T09:18:38.000Z 30.64 2024-09-24T09:18:43.000Z 30.58 2024-09-24T09:18:48.000Z 30.57 2024-09-24T09:18:53.999Z 30.55 2024-09-24T09:18:58.999Z 30.42 2024-09-24T09:19:03.999Z 30.29 2024-09-24T09:19:08.999Z 30.22 2024-09-24T09:19:13.999Z 30.2 2024-09-24T09:19:18.999Z 30.17 2024-09-24T09:19:23.999Z 30.14 2024-09-24T09:19:28.999Z 30.1 2024-09-24T09:19:33.999Z 30.06 2024-09-24T09:19:38.999Z 29.77 2024-09-24T09:19:43.999Z 29.59 2024-09-24T09:19:48.999Z 29.48 2024-09-24T09:19:53.999Z 29.39 2024-09-24T09:19:58.999Z 29.33 2024-09-24T09:20:03.999Z 29.31 2024-09-24T09:20:08.999Z 29.25 2024-09-24T09:20:24.999Z 29.19 2024-09-24T09:20:29.999Z 29.12 2024-09-24T09:20:34.999Z 29.06 2024-09-24T09:20:39.999Z 28.99 2024-09-24T09:20:44.999Z 28.93 2024-09-24T09:20:49.999Z 28.8 2024-09-24T09:20:58.999Z 28.72 2024-09-24T09:21:04.999Z 28.21 2024-09-24T09:22:07.999Z 28.15 2024-09-24T09:22:12.999Z 28.09 2024-09-24T09:22:17.999Z 27.89 2024-09-24T09:22:22.999Z 27.75 2024-09-24T09:22:27.999Z 27.73 2024-09-24T09:22:32.999Z 27.67 2024-09-24T09:22:37.999Z 27.58 2024-09-24T09:22:42.999Z 27.51 2024-09-24T09:22:47.999Z 27.51 2024-09-24T09:22:52.999Z 27.65 2024-09-24T09:22:57.999Z 27.92 2024-09-24T09:23:02.999Z 28.19 2024-09-24T09:23:07.999Z 28.31 2024-09-24T09:23:12.999Z 28.34 2024-09-24T09:23:17.999Z 28.37 2024-09-24T09:23:22.999Z 28.42 2024-09-24T09:23:27.999Z 28.47 2024-09-24T09:23:32.999Z 28.66 2024-09-24T09:23:37.999Z 28.76 2024-09-24T09:23:42.999Z 28.94 2024-09-24T09:23:47.999Z 29.26 2024-09-24T09:23:52.999Z 28.87 2024-09-24T09:23:57.999Z 28.94 2024-09-24T09:24:02.999Z 29.04 2024-09-24T09:24:07.999Z 30.2 2024-09-24T09:24:12.999Z 30.49 2024-09-24T09:24:17.999Z 30.77 2024-09-24T09:24:22.999Z 31.16 2024-09-24T09:24:30.999Z 30.85 2024-09-24T09:25:10.999Z 30.69 2024-09-24T09:25:15.999Z 30.53 2024-09-24T09:25:20.999Z 30.35 2024-09-24T09:25:25.999Z 30.16 2024-09-24T09:25:30.999Z 29.95 2024-09-24T09:25:35.999Z 29.74 2024-09-24T09:25:40.999Z 29.54 2024-09-24T09:25:45.999Z 29.34 2024-09-24T09:25:50.999Z 28.87 2024-09-24T09:25:55.999Z 28.12 2024-09-24T09:26:00.999Z 27.8 2024-09-24T09:26:05.999Z 27.23 2024-09-24T09:26:10.999Z 26.92 2024-09-24T09:26:15.999Z 26.8 2024-09-24T09:26:20.999Z 26.77 2024-09-24T09:26:25.999Z 26.85 2024-09-24T09:26:30.999Z 27.04 2024-09-24T09:26:35.999Z 27.17 2024-09-24T09:26:40.999Z 27.22 2024-09-24T09:26:45.999Z 27.34 2024-09-24T09:26:50.999Z 27.52 2024-09-24T09:26:55.999Z 27.71 2024-09-24T09:27:00.999Z 27.91 2024-09-24T09:27:05.999Z 28.06 2024-09-24T09:27:10.999Z 28.1 2024-09-24T09:27:15.999Z 28.19 2024-09-24T09:27:20.999Z 28.34 2024-09-24T09:27:25.999Z 28.48 2024-09-24T09:27:30.999Z 28.52 2024-09-24T09:27:35.999Z 28.56 2024-09-24T09:27:40.999Z 28.62 2024-09-24T09:27:45.999Z 28.89 2024-09-24T09:27:57.999Z 30.03 2024-09-24T09:28:02.999Z 32.16 2024-09-24T09:28:07.999Z 32.4 2024-09-24T09:28:12.999Z 32.48 2024-09-24T09:28:17.999Z 32.54 2024-09-24T09:28:22.999Z 32.58 2024-09-24T09:28:27.999Z 32.6 2024-09-24T09:28:32.999Z 32.58 2024-09-24T09:28:37.999Z 32.57 2024-09-24T09:28:42.999Z 32.61 2024-09-24T09:28:47.999Z 32.68 2024-09-24T09:28:52.999Z 32.69 2024-09-24T09:28:57.999Z 32.71 2024-09-24T09:29:02.999Z 32.69 2024-09-24T09:29:07.999Z 32.63 2024-09-24T09:29:12.999Z 32.56 2024-09-24T09:29:17.999Z 32.47 2024-09-24T09:29:22.999Z 32.43 2024-09-24T09:29:27.999Z 32.44 2024-09-24T09:29:32.999Z 32.47 2024-09-24T09:29:37.999Z 32.48 2024-09-24T09:29:42.999Z 32.49 2024-09-24T09:29:47.999Z 32.51 2024-09-24T09:29:52.999Z 32.52 2024-09-24T09:29:57.999Z 32.52 2024-09-24T09:30:02.999Z 32.51 2024-09-24T09:30:07.999Z 32.4 2024-09-24T09:30:12.999Z 32.26 2024-09-24T09:30:17.999Z 32.16 2024-09-24T09:30:22.999Z 31.96 2024-09-24T09:30:27.999Z 31.75 2024-09-24T09:30:32.999Z 31.53 2024-09-24T09:30:37.999Z 31.34 2024-09-24T09:30:42.999Z 31.17 2024-09-24T09:30:47.999Z 30.96 2024-09-24T09:30:52.999Z 30.77 2024-09-24T09:30:57.999Z 30.59 2024-09-24T09:31:03.000Z 30.4 2024-09-24T09:31:08.000Z 30.25 2024-09-24T09:31:13.000Z 30.09 2024-09-24T09:31:18.000Z 29.97 2024-09-24T09:31:23.000Z 29.87 2024-09-24T09:31:28.000Z 29.82 2024-09-24T09:31:33.000Z 29.76 2024-09-24T09:31:38.000Z 29.7 2024-09-24T09:31:43.000Z 29.65 2024-09-24T09:31:48.000Z 29.62 2024-09-24T09:31:53.000Z 29.6 2024-09-24T09:31:58.000Z 29.57 2024-09-24T09:32:03.000Z 29.51 2024-09-24T09:32:08.000Z 29.46 2024-09-24T09:32:13.000Z 29.45 2024-09-24T09:32:18.000Z 29.34 2024-09-24T09:32:23.000Z 29.22 2024-09-24T09:32:28.000Z 29.12 2024-09-24T09:32:33.000Z 29.08 2024-09-24T09:32:38.000Z 29.07 2024-09-24T09:32:43.000Z 29.06 2024-09-24T09:32:48.000Z 29.04 2024-09-24T09:32:53.000Z 29 2024-09-24T09:32:58.000Z 28.97 2024-09-24T09:33:03.000Z 28.9 2024-09-24T09:33:08.000Z 28.84 2024-09-24T09:33:13.000Z 28.77 2024-09-24T09:33:18.000Z 28.72 2024-09-24T09:33:23.000Z 28.69 2024-09-24T09:33:28.000Z 28.66 2024-09-24T09:33:33.000Z 28.67 2024-09-24T09:33:38.000Z 28.66 2024-09-24T09:33:43.000Z 28.67 2024-09-24T09:33:48.000Z 28.71 2024-09-24T09:33:53.000Z 28.72 2024-09-24T09:33:58.000Z 28.7 2024-09-24T09:34:03.000Z 28.69 2024-09-24T09:34:08.000Z 28.67 2024-09-24T09:34:13.000Z 28.66 2024-09-24T09:34:18.000Z 28.64 2024-09-24T09:34:23.000Z 28.63 2024-09-24T09:34:28.000Z 28.64 2024-09-24T09:34:33.000Z 28.63 2024-09-24T09:34:38.000Z 28.62 2024-09-24T09:34:43.000Z 28.63 2024-09-24T09:34:48.000Z 28.64 2024-09-24T09:34:53.000Z 28.64 2024-09-24T09:34:58.000Z 28.65 2024-09-24T09:35:03.000Z 28.68 2024-09-24T09:35:08.000Z 28.72 2024-09-24T09:35:13.000Z 28.77 2024-09-24T09:35:18.000Z 28.82 2024-09-24T09:35:23.000Z 28.86 2024-09-24T09:35:28.000Z 28.9 2024-09-24T09:35:33.000Z 28.91 2024-09-24T09:35:38.000Z 28.89 2024-09-24T09:35:43.000Z 28.89 2024-09-24T09:35:48.000Z 28.9 2024-09-24T09:35:53.000Z 28.9 2024-09-24T09:35:58.000Z 28.91 2024-09-24T09:36:03.000Z 28.91 2024-09-24T09:36:08.000Z 28.91 2024-09-24T09:36:13.000Z 28.92 2024-09-24T09:36:18.000Z 28.94 2024-09-24T09:36:23.000Z 28.92 2024-09-24T09:36:28.000Z 28.87 2024-09-24T09:36:33.000Z 28.79 2024-09-24T09:36:38.000Z 28.73 2024-09-24T09:36:43.000Z 28.69 2024-09-24T09:36:48.000Z 28.65 2024-09-24T09:36:53.000Z 28.63 2024-09-24T09:36:58.000Z 28.61 2024-09-24T09:37:03.000Z 28.59 2024-09-24T09:37:08.000Z 28.58 2024-09-24T09:37:13.000Z 28.57 2024-09-24T09:37:18.000Z 28.58 2024-09-24T09:37:23.000Z 28.59 2024-09-24T09:37:28.000Z 28.63 2024-09-24T09:37:33.000Z 28.63 2024-09-24T09:37:38.000Z 28.64 2024-09-24T09:37:43.000Z 28.65 2024-09-24T09:37:48.000Z 28.67 2024-09-24T09:37:53.000Z 28.68 2024-09-24T09:37:58.000Z 28.7 2024-09-24T09:38:03.000Z 28.72 2024-09-24T09:38:08.000Z 28.74 2024-09-24T09:38:13.000Z 28.76 2024-09-24T09:38:18.000Z 28.77 2024-09-24T09:38:23.000Z 28.79 2024-09-24T09:38:28.000Z 28.8 2024-09-24T09:38:33.000Z 28.82 2024-09-24T09:38:38.000Z 28.83 2024-09-24T09:38:43.000Z 28.88 2024-09-24T09:38:48.000Z 28.95 2024-09-24T09:38:53.000Z 29.02 2024-09-24T09:38:58.000Z 29.17 2024-09-24T09:39:03.000Z 29.21 2024-09-24T09:39:08.000Z 29.22 2024-09-24T09:39:13.000Z 29.29 2024-09-24T09:39:18.000Z 29.38 2024-09-24T09:39:23.000Z 29.4 2024-09-24T09:39:28.000Z 29.41 2024-09-24T09:39:33.000Z 29.45 2024-09-24T09:39:38.000Z 29.5 2024-09-24T09:39:43.000Z 29.48 2024-09-24T09:39:48.000Z 29.47 2024-09-24T09:39:53.000Z 29.53 2024-09-24T09:39:58.000Z 29.55 2024-09-24T09:40:03.000Z 29.63 2024-09-24T09:40:08.000Z 29.69 2024-09-24T09:40:13.000Z 29.72 2024-09-24T09:40:18.000Z 29.73 2024-09-24T09:40:23.000Z 29.74 2024-09-24T09:40:28.000Z 29.75 2024-09-24T09:40:33.000Z 29.77 2024-09-24T09:40:38.000Z 29.81 2024-09-24T09:40:43.000Z 29.79 2024-09-24T09:40:48.000Z 29.78 2024-09-24T09:40:53.000Z 29.77 2024-09-24T09:40:58.000Z 29.77 2024-09-24T09:41:03.000Z 29.77 2024-09-24T09:41:08.000Z 29.77 2024-09-24T09:41:13.000Z 29.76 2024-09-24T09:41:18.000Z 29.76 2024-09-24T09:41:23.000Z 29.76 2024-09-24T09:41:28.000Z 29.75 2024-09-24T09:41:33.000Z 29.76 2024-09-24T09:41:38.000Z 29.75 2024-09-24T09:41:43.000Z 29.74 2024-09-24T09:41:48.000Z 29.75 2024-09-24T09:41:53.000Z 29.76 2024-09-24T09:41:58.000Z 29.76 2024-09-24T09:42:03.000Z 29.77 2024-09-24T09:42:08.000Z 29.78 2024-09-24T09:42:13.000Z 29.8 2024-09-24T09:42:18.000Z 29.83 2024-09-24T09:42:23.000Z 30.06 2024-09-24T09:43:54.999Z 30.16 2024-09-24T09:43:59.999Z 30.25 2024-09-24T09:44:04.999Z 30.8 2024-09-24T09:44:09.999Z 31.04 2024-09-24T09:44:14.999Z 31.17 2024-09-24T09:44:19.999Z 31.33 2024-09-24T09:44:24.999Z 31.42 2024-09-24T09:44:29.999Z 31.49 2024-09-24T09:44:34.999Z 31.5 2024-09-24T09:44:39.999Z 31.45 2024-09-24T09:44:44.999Z 31.4 2024-09-24T09:44:49.999Z 31.36 2024-09-24T09:44:54.999Z 31.34 2024-09-24T09:44:59.999Z 31.3 2024-09-24T09:45:04.999Z 31.3 2024-09-24T09:45:09.999Z 31.24 2024-09-24T09:45:14.999Z 31.22 2024-09-24T09:45:19.999Z 31.24 2024-09-24T09:45:24.999Z 31.28 2024-09-24T09:45:29.999Z 31.28 2024-09-24T09:45:34.999Z 31.3 2024-09-24T09:45:39.999Z 31.32 2024-09-24T09:45:44.999Z 31.36 2024-09-24T09:45:49.999Z 31.39 2024-09-24T09:45:54.999Z 31.37 2024-09-24T09:45:59.999Z 31.35 2024-09-24T09:46:04.999Z 31.34 2024-09-24T09:46:09.999Z 31.31 2024-09-24T09:46:14.999Z 31.27 2024-09-24T09:46:19.999Z 31.27 2024-09-24T09:46:24.999Z 31.28 2024-09-24T09:46:29.999Z 31.27 2024-09-24T09:46:34.999Z 31.25 2024-09-24T09:46:39.999Z 31.22 2024-09-24T09:46:44.999Z 31.19 2024-09-24T09:46:49.999Z 31.16 2024-09-24T09:46:54.999Z 31.13 2024-09-24T09:46:59.999Z 31.03 2024-09-24T09:47:04.999Z 30.99 2024-09-24T09:47:09.999Z 30.94 2024-09-24T09:47:14.999Z 30.89 2024-09-24T09:47:19.999Z 30.83 2024-09-24T09:47:24.999Z 30.75 2024-09-24T09:47:29.999Z 30.66 2024-09-24T09:47:34.999Z 30.55 2024-09-24T09:47:39.999Z 29.76 2024-09-24T09:47:44.999Z 29.21 2024-09-24T09:47:49.999Z 29 2024-09-24T09:47:54.999Z 29 2024-09-24T09:47:59.999Z 29.01 2024-09-24T09:48:04.999Z 29.03 2024-09-24T09:48:09.999Z 29.06 2024-09-24T09:48:14.999Z 29.11 2024-09-24T09:48:22.999Z 29.13 2024-09-24T09:48:27.999Z 29.24 2024-09-24T09:48:32.999Z 29.3 2024-09-24T09:48:37.999Z 29.32 2024-09-24T09:48:42.999Z 29.37 2024-09-24T09:48:47.999Z 29.37 2024-09-24T09:48:52.999Z 29.38 2024-09-24T09:48:57.999Z 29.39 2024-09-24T09:49:02.999Z 29.4 2024-09-24T09:49:07.999Z 29.42 2024-09-24T09:49:12.999Z 29.48 2024-09-24T09:49:17.999Z 29.61 2024-09-24T09:49:22.999Z 29.62 2024-09-24T09:49:27.999Z 29.63 2024-09-24T09:49:32.999Z 29.67 2024-09-24T09:49:37.999Z 29.8 2024-09-24T09:49:42.999Z 29.9 2024-09-24T09:49:47.999Z 30.01 2024-09-24T09:49:52.999Z 30.12 2024-09-24T09:49:57.999Z 30.25 2024-09-24T09:50:02.999Z 30.41 2024-09-24T09:50:07.999Z 30.59 2024-09-24T09:50:12.999Z 30.78 2024-09-24T09:50:17.999Z 30.98 2024-09-24T09:50:22.999Z 31.21 2024-09-24T09:50:27.999Z 31.44 2024-09-24T09:50:32.999Z 31.6 2024-09-24T09:50:37.999Z 31.76 2024-09-24T09:50:42.999Z 31.95 2024-09-24T09:50:47.999Z 32.11 2024-09-24T09:50:52.999Z 32.25 2024-09-24T09:50:57.999Z 32.47 2024-09-24T09:51:02.999Z 32.75 2024-09-24T09:51:07.999Z 33.07 2024-09-24T09:51:12.999Z 33.3 2024-09-24T09:51:17.999Z 33.48 2024-09-24T09:51:22.999Z 33.59 2024-09-24T09:51:27.999Z 33.63 2024-09-24T09:51:32.999Z 33.67 2024-09-24T09:51:37.999Z 33.71 2024-09-24T09:51:42.999Z 33.75 2024-09-24T09:51:47.999Z 33.85 2024-09-24T09:51:52.999Z 33.91 2024-09-24T09:51:57.999Z 34.04 2024-09-24T09:52:02.999Z 34.26 2024-09-24T09:52:07.999Z 34.43 2024-09-24T09:52:12.999Z 34.5 2024-09-24T09:52:17.999Z 34.54 2024-09-24T09:52:22.999Z 34.59 2024-09-24T09:52:27.999Z 34.72 2024-09-24T09:52:32.999Z 35.12 2024-09-24T09:52:37.999Z 35.26 2024-09-24T09:52:42.999Z 35.29 2024-09-24T09:52:47.999Z 35.31 2024-09-24T09:52:52.999Z 35.34 2024-09-24T09:52:57.999Z 35.38 2024-09-24T09:53:02.999Z 35.43 2024-09-24T09:53:07.999Z 35.5 2024-09-24T09:53:12.999Z 35.57 2024-09-24T09:53:17.999Z 35.64 2024-09-24T09:53:22.999Z 35.71 2024-09-24T09:53:27.999Z 35.8 2024-09-24T09:53:32.999Z 36.02 2024-09-24T09:54:13.999Z 36.09 2024-09-24T09:54:18.999Z 36.48 2024-09-24T09:54:23.999Z 36.69 2024-09-24T09:54:28.999Z 36.9 2024-09-24T09:54:33.999Z 37.03 2024-09-24T09:54:38.999Z 37.11 2024-09-24T09:54:43.999Z 37.32 2024-09-24T09:54:48.999Z 37.42 2024-09-24T09:54:53.999Z 37.5 2024-09-24T09:54:58.999Z 37.6 2024-09-24T09:55:03.999Z 37.59 2024-09-24T09:55:08.999Z 37.56 2024-09-24T09:55:13.999Z 37.56 2024-09-24T09:55:18.999Z 37.55 2024-09-24T09:55:24.000Z 37.52 2024-09-24T09:55:29.000Z 37.5 2024-09-24T09:55:34.000Z 37.49 2024-09-24T09:55:39.000Z 37.5 2024-09-24T09:56:08.000Z 37.69 2024-09-24T09:56:46.000Z 37.79 2024-09-24T09:56:51.000Z 37.89 2024-09-24T09:56:56.000Z 37.98 2024-09-24T09:57:01.000Z 38.08 2024-09-24T09:57:06.000Z 38.18 2024-09-24T09:57:11.000Z 38.28 2024-09-24T09:57:16.000Z 38.37 2024-09-24T09:57:21.000Z 38.45 2024-09-24T09:57:26.000Z 38.54 2024-09-24T09:57:31.000Z 38.65 2024-09-24T09:57:36.000Z 38.99 2024-09-24T09:57:41.000Z 39.1 2024-09-24T09:57:46.000Z 39.45 2024-09-24T09:57:51.000Z 39.58 2024-09-24T09:57:56.000Z 39.7 2024-09-24T09:58:01.000Z 39.81 2024-09-24T09:58:06.000Z 39.85 2024-09-24T09:58:11.000Z 40.02 2024-09-24T09:58:23.000Z 40.14 2024-09-24T09:58:30.000Z 40.24 2024-09-24T09:58:35.000Z 40.35 2024-09-24T09:58:40.000Z 40.6 2024-09-24T09:59:03.000Z 40.76 2024-09-24T09:59:08.000Z 40.92 2024-09-24T09:59:13.000Z 41.08 2024-09-24T09:59:18.000Z 41.28 2024-09-24T09:59:26.000Z 41.36 2024-09-24T09:59:34.000Z 41.45 2024-09-24T10:00:14.000Z 41.88 2024-09-24T10:00:30.000Z 42.14 2024-09-24T10:00:35.000Z 42.4 2024-09-24T10:00:40.000Z 42.66 2024-09-24T10:00:45.000Z 42.93 2024-09-24T10:00:50.000Z 43.19 2024-09-24T10:00:55.000Z 43.44 2024-09-24T10:01:00.000Z 43.68 2024-09-24T10:01:05.000Z 43.91 2024-09-24T10:01:10.000Z 44.85 2024-09-24T10:01:15.000Z 45.94 2024-09-24T10:01:20.000Z 46.56 2024-09-24T10:01:25.000Z 46.64 2024-09-24T10:01:30.000Z 46.87 2024-09-24T10:01:35.000Z 47.01 2024-09-24T10:01:40.000Z 47.08 2024-09-24T10:01:45.000Z 47.22 2024-09-24T10:01:50.000Z 47.47 2024-09-24T10:01:55.000Z 47.54 2024-09-24T10:02:00.000Z 47.62 2024-09-24T10:02:05.000Z 47.71 2024-09-24T10:02:10.000Z 47.79 2024-09-24T10:02:15.000Z 47.86 2024-09-24T10:02:20.000Z 47.88 2024-09-24T10:02:25.000Z 47.83 2024-09-24T10:02:30.000Z 47.47 2024-09-24T10:02:35.000Z 46.98 2024-09-24T10:02:40.000Z 45.94 2024-09-24T10:02:45.000Z 45.71 2024-09-24T10:02:50.000Z 45.46 2024-09-24T10:02:55.000Z 45.2 2024-09-24T10:03:00.000Z 44.92 2024-09-24T10:03:05.000Z 44.55 2024-09-24T10:03:11.000Z 44.14 2024-09-24T10:03:37.000Z 44 2024-09-24T10:04:51.000Z 43.93 2024-09-24T10:05:01.000Z 43.92 2024-09-24T10:05:06.000Z 43.98 2024-09-24T10:05:11.000Z 44.14 2024-09-24T10:05:16.000Z 44.32 2024-09-24T10:05:21.000Z 44.48 2024-09-24T10:05:26.000Z 44.63 2024-09-24T10:05:31.000Z 44.77 2024-09-24T10:05:36.000Z 45.2 2024-09-24T10:06:04.000Z 45.98 2024-09-24T10:06:16.000Z 46.29 2024-09-24T10:06:21.000Z 48.39 2024-09-24T10:07:58.999Z 48.69 2024-09-24T10:08:17.999Z 48.96 2024-09-24T10:09:23.999Z 49.28 2024-09-24T10:09:40.999Z 50.22 2024-09-24T10:10:22.999Z 50.3 2024-09-24T10:10:31.999Z 50.37 2024-09-24T10:10:40.999Z 50.81 2024-09-24T10:11:19.999Z 50.88 2024-09-24T10:11:26.999Z 50.94 2024-09-24T10:11:31.999Z 51.14 2024-09-24T10:11:40.999Z 52.11 2024-09-24T10:11:52.999Z 52.89 2024-09-24T10:12:07.999Z 52.96 2024-09-24T10:12:12.999Z 53.94 2024-09-24T10:13:36.999Z 54.08 2024-09-24T10:13:45.999Z 54.18 2024-09-24T10:13:50.999Z 54.31 2024-09-24T10:13:55.999Z 54.44 2024-09-24T10:14:00.999Z 54.57 2024-09-24T10:14:05.999Z 54.68 2024-09-24T10:14:10.999Z 54.98 2024-09-24T10:14:15.999Z 55.17 2024-09-24T10:14:20.999Z 55.31 2024-09-24T10:14:25.999Z 55.69 2024-09-24T10:14:30.999Z 55.87 2024-09-24T10:14:35.999Z 55.94 2024-09-24T10:14:40.999Z 55.97 2024-09-24T10:14:45.999Z 55.99 2024-09-24T10:14:50.999Z 56.01 2024-09-24T10:14:55.999Z 56 2024-09-24T10:15:00.999Z 55.42 2024-09-24T10:15:05.999Z 55.11 2024-09-24T10:15:10.999Z 55.13 2024-09-24T10:15:15.999Z 55.12 2024-09-24T10:15:20.999Z 55.15 2024-09-24T10:15:25.999Z 55.4 2024-09-24T10:15:50.999Z 55.47 2024-09-24T10:15:55.999Z 55.58 2024-09-24T10:16:01.999Z 55.85 2024-09-24T10:16:21.999Z 55.24 2024-09-24T10:19:52.000Z 54.27 2024-09-24T10:21:53.000Z 54.2 2024-09-24T10:22:00.000Z 54.17 2024-09-24T10:22:05.000Z 54.14 2024-09-24T10:22:10.000Z 54.12 2024-09-24T10:22:15.000Z 54.1 2024-09-24T10:22:20.000Z 54.09 2024-09-24T10:22:25.000Z 54.08 2024-09-24T10:22:30.000Z 54.07 2024-09-24T10:22:35.000Z 54.06 2024-09-24T10:22:40.000Z 54.04 2024-09-24T10:22:45.000Z 54.03 2024-09-24T10:22:50.000Z 54.01 2024-09-24T10:22:55.000Z 54 2024-09-24T10:23:00.000Z 54 2024-09-24T10:23:05.000Z 54.02 2024-09-24T10:23:10.000Z 54.03 2024-09-24T10:23:15.000Z 54.06 2024-09-24T10:23:20.000Z 54.09 2024-09-24T10:23:25.000Z 54.12 2024-09-24T10:23:30.000Z 54.16 2024-09-24T10:23:35.000Z 54.2 2024-09-24T10:23:40.000Z 54.31 2024-09-24T10:23:52.000Z 54.37 2024-09-24T10:23:57.000Z 54.44 2024-09-24T10:24:02.000Z 54.5 2024-09-24T10:24:07.000Z 54.56 2024-09-24T10:24:13.000Z 54.49 2024-09-24T10:24:18.000Z 54.39 2024-09-24T10:24:23.000Z 54.22 2024-09-24T10:24:28.000Z 53.98 2024-09-24T10:24:33.000Z 53.71 2024-09-24T10:24:38.000Z 53.46 2024-09-24T10:24:43.000Z 53.25 2024-09-24T10:24:48.000Z 53.13 2024-09-24T10:24:53.000Z 52.99 2024-09-24T10:24:58.000Z 52.84 2024-09-24T10:25:03.000Z 52.71 2024-09-24T10:25:08.000Z 52.6 2024-09-24T10:25:13.000Z 52.51 2024-09-24T10:25:18.000Z 52.49 2024-09-24T10:25:23.000Z 52.54 2024-09-24T10:25:28.000Z 52.69 2024-09-24T10:25:33.000Z 52.94 2024-09-24T10:25:38.000Z 53.23 2024-09-24T10:25:43.000Z 53.55 2024-09-24T10:25:48.000Z 53.89 2024-09-24T10:25:54.000Z 54.2 2024-09-24T10:26:00.000Z 54.41 2024-09-24T10:26:05.000Z 54.66 2024-09-24T10:26:11.000Z 55.12 2024-09-24T10:26:26.000Z 55.56 2024-09-24T10:26:35.000Z 55.87 2024-09-24T10:26:41.000Z 56.18 2024-09-24T10:26:47.000Z 57.49 2024-09-24T10:27:41.000Z 57.9 2024-09-24T10:27:47.000Z 58.21 2024-09-24T10:27:52.000Z 58.87 2024-09-24T10:28:03.000Z 59.47 2024-09-24T10:28:14.000Z 60.21 2024-09-24T10:28:30.000Z 61.03 2024-09-24T10:28:44.000Z 61.48 2024-09-24T10:29:03.000Z 61.73 2024-09-24T10:29:15.000Z 62.16 2024-09-24T10:29:46.000Z 62.24 2024-09-24T10:29:53.000Z 62.32 2024-09-24T10:30:00.000Z 62.69 2024-09-24T10:30:51.000Z 62.9 2024-09-24T10:31:12.000Z 63.09 2024-09-24T10:32:02.999Z 62.34 2024-09-24T10:32:47.999Z