Raid Haute Tarentaise J3 Pointe de la Galise -> Benevollo]]> 2302.98 2015-04-06T11:16:37Z 2302.98 2015-04-06T11:16:39Z 2233.28 2015-04-07T06:09:49Z 2233.28 2015-04-07T06:09:50Z 2235.68 2015-04-07T06:10:05Z 2237.13 2015-04-07T06:10:20Z 2238.57 2015-04-07T06:10:34Z 2240.01 2015-04-07T06:10:52Z 2242.41 2015-04-07T06:11:09Z 2243.85 2015-04-07T06:11:14Z 2247.7 2015-04-07T06:11:29Z 2251.06 2015-04-07T06:11:30Z 2253.95 2015-04-07T06:11:31Z 2257.31 2015-04-07T06:11:32Z 2260.68 2015-04-07T06:11:33Z 2266.45 2015-04-07T06:11:35Z 2269.33 2015-04-07T06:11:36Z 2274.62 2015-04-07T06:11:38Z 2279.9 2015-04-07T06:11:40Z 2285.19 2015-04-07T06:11:42Z 2289.52 2015-04-07T06:11:44Z 2296.25 2015-04-07T06:11:46Z 2298.65 2015-04-07T06:11:48Z 2302.49 2015-04-07T06:11:50Z 2305.86 2015-04-07T06:11:52Z 2308.74 2015-04-07T06:11:54Z 2313.07 2015-04-07T06:11:57Z 2316.91 2015-04-07T06:12:00Z 2320.76 2015-04-07T06:12:03Z 2324.12 2015-04-07T06:12:06Z 2327.49 2015-04-07T06:12:10Z 2330.85 2015-04-07T06:12:16Z 2334.22 2015-04-07T06:12:21Z 2335.66 2015-04-07T06:12:24Z 2339.02 2015-04-07T06:12:32Z 2342.39 2015-04-07T06:12:41Z 2345.27 2015-04-07T06:12:51Z 2347.68 2015-04-07T06:13:06Z 2349.12 2015-04-07T06:13:22Z 2349.12 2015-04-07T06:13:37Z 2349.6 2015-04-07T06:13:57Z 2352.48 2015-04-07T06:14:14Z 2355.37 2015-04-07T06:14:32Z 2356.33 2015-04-07T06:14:47Z 2356.33 2015-04-07T06:15:02Z 2356.33 2015-04-07T06:15:03Z 2358.25 2015-04-07T06:15:21Z 2360.65 2015-04-07T06:15:40Z 2362.1 2015-04-07T06:15:56Z 2363.54 2015-04-07T06:16:16Z 2365.46 2015-04-07T06:16:33Z 2368.35 2015-04-07T06:16:48Z 2371.23 2015-04-07T06:17:09Z 2372.19 2015-04-07T06:17:22Z 2372.19 2015-04-07T06:17:36Z 2374.11 2015-04-07T06:17:50Z 2375.55 2015-04-07T06:18:05Z 2377.48 2015-04-07T06:18:22Z 2379.4 2015-04-07T06:18:37Z 2381.8 2015-04-07T06:18:55Z 2382.28 2015-04-07T06:19:10Z 2384.69 2015-04-07T06:19:27Z 2386.13 2015-04-07T06:19:42Z 2388.05 2015-04-07T06:20:00Z 2389.49 2015-04-07T06:20:19Z 2390.46 2015-04-07T06:20:33Z 2391.9 2015-04-07T06:20:45Z 2391.42 2015-04-07T06:20:47Z 2392.38 2015-04-07T06:21:01Z 2394.78 2015-04-07T06:21:18Z 2395.74 2015-04-07T06:21:20Z 2397.18 2015-04-07T06:21:35Z 2398.63 2015-04-07T06:21:48Z 2400.55 2015-04-07T06:22:09Z 2401.03 2015-04-07T06:22:21Z 2403.43 2015-04-07T06:22:37Z 2405.36 2015-04-07T06:22:52Z 2406.32 2015-04-07T06:23:06Z 2406.8 2015-04-07T06:23:19Z 2409.2 2015-04-07T06:23:38Z 2411.6 2015-04-07T06:23:58Z 2413.05 2015-04-07T06:24:14Z 2415.45 2015-04-07T06:24:31Z 2417.85 2015-04-07T06:24:45Z 2420.74 2015-04-07T06:24:57Z 2421.22 2015-04-07T06:25:11Z 2423.62 2015-04-07T06:25:27Z 2425.06 2015-04-07T06:25:40Z 2426.99 2015-04-07T06:25:57Z 2427.47 2015-04-07T06:26:09Z 2429.39 2015-04-07T06:26:23Z 2430.83 2015-04-07T06:26:36Z 2432.75 2015-04-07T06:26:53Z 2433.71 2015-04-07T06:27:05Z 2435.16 2015-04-07T06:27:23Z 2437.08 2015-04-07T06:27:37Z 2439.96 2015-04-07T06:27:52Z 2440.44 2015-04-07T06:28:06Z 2442.85 2015-04-07T06:28:20Z 2444.77 2015-04-07T06:28:37Z 2446.21 2015-04-07T06:28:52Z 2448.13 2015-04-07T06:29:07Z 2450.06 2015-04-07T06:29:21Z 2451.5 2015-04-07T06:29:34Z 2452.94 2015-04-07T06:29:50Z 2454.86 2015-04-07T06:30:05Z 2456.31 2015-04-07T06:30:22Z 2457.75 2015-04-07T06:30:36Z 2459.67 2015-04-07T06:30:50Z 2461.11 2015-04-07T06:31:06Z 2462.55 2015-04-07T06:31:21Z 2462.55 2015-04-07T06:31:35Z 2463.04 2015-04-07T06:31:59Z 2462.55 2015-04-07T06:32:18Z 2462.55 2015-04-07T06:32:46Z 2463.52 2015-04-07T06:33:03Z 2464.96 2015-04-07T06:33:17Z 2467.36 2015-04-07T06:33:33Z 2469.76 2015-04-07T06:33:54Z 2472.65 2015-04-07T06:34:15Z 2474.09 2015-04-07T06:34:31Z 2475.53 2015-04-07T06:34:45Z 2476.97 2015-04-07T06:35:01Z 2478.9 2015-04-07T06:35:17Z 2479.86 2015-04-07T06:35:33Z 2481.78 2015-04-07T06:35:49Z 2483.7 2015-04-07T06:36:04Z 2486.59 2015-04-07T06:36:27Z 2487.07 2015-04-07T06:36:41Z 2488.51 2015-04-07T06:36:56Z 2489.95 2015-04-07T06:36:59Z 2491.39 2015-04-07T06:37:17Z 2493.32 2015-04-07T06:37:31Z 2494.76 2015-04-07T06:37:46Z 2496.2 2015-04-07T06:38:02Z 2497.64 2015-04-07T06:38:19Z 2499.57 2015-04-07T06:38:34Z 2501.01 2015-04-07T06:38:48Z 2502.93 2015-04-07T06:39:07Z 2504.85 2015-04-07T06:39:28Z 2506.77 2015-04-07T06:39:41Z 2507.74 2015-04-07T06:39:54Z 2508.7 2015-04-07T06:40:12Z 2510.14 2015-04-07T06:40:19Z 2512.06 2015-04-07T06:40:35Z 2513.98 2015-04-07T06:40:54Z 2515.43 2015-04-07T06:41:09Z 2516.87 2015-04-07T06:41:24Z 2519.27 2015-04-07T06:41:39Z 2521.19 2015-04-07T06:41:58Z 2522.64 2015-04-07T06:42:17Z 2524.56 2015-04-07T06:42:31Z 2526.96 2015-04-07T06:42:50Z 2528.89 2015-04-07T06:43:07Z 2531.29 2015-04-07T06:43:28Z 2532.73 2015-04-07T06:43:38Z 2534.65 2015-04-07T06:43:51Z 2535.61 2015-04-07T06:44:11Z 2538.98 2015-04-07T06:44:24Z 2539.46 2015-04-07T06:44:38Z 2541.86 2015-04-07T06:44:56Z 2542.82 2015-04-07T06:45:13Z 2543.79 2015-04-07T06:45:29Z 2544.75 2015-04-07T06:45:45Z 2545.71 2015-04-07T06:46:03Z 2545.71 2015-04-07T06:46:19Z 2547.15 2015-04-07T06:46:36Z 2547.63 2015-04-07T06:46:54Z 2548.59 2015-04-07T06:47:10Z 2550.03 2015-04-07T06:47:28Z 2551 2015-04-07T06:47:43Z 2551.48 2015-04-07T06:48:00Z 2551.48 2015-04-07T06:48:16Z 2552.92 2015-04-07T06:48:32Z 2553.4 2015-04-07T06:48:47Z 2553.88 2015-04-07T06:49:03Z 2554.36 2015-04-07T06:49:19Z 2555.32 2015-04-07T06:49:37Z 2555.8 2015-04-07T06:49:53Z 2555.8 2015-04-07T06:50:09Z 2554.36 2015-04-07T06:50:24Z 2555.8 2015-04-07T06:50:40Z 2556.76 2015-04-07T06:51:00Z 2558.69 2015-04-07T06:51:19Z 2561.09 2015-04-07T06:51:37Z 2562.53 2015-04-07T06:51:55Z 2563.49 2015-04-07T06:52:14Z 2564.45 2015-04-07T06:52:31Z 2563.97 2015-04-07T06:52:53Z 2563.97 2015-04-07T06:53:16Z 2563.97 2015-04-07T06:53:51Z 2563.01 2015-04-07T06:54:21Z 2563.01 2015-04-07T06:54:43Z 2563.01 2015-04-07T06:55:04Z 2563.01 2015-04-07T06:55:26Z 2564.45 2015-04-07T06:55:45Z 2562.05 2015-04-07T06:56:07Z 2562.05 2015-04-07T06:56:37Z 2562.05 2015-04-07T06:57:09Z 2563.01 2015-04-07T06:57:45Z 2562.05 2015-04-07T06:58:09Z 2562.05 2015-04-07T06:58:43Z 2563.49 2015-04-07T06:59:06Z 2563.97 2015-04-07T06:59:22Z 2564.93 2015-04-07T06:59:37Z 2566.38 2015-04-07T06:59:53Z 2567.82 2015-04-07T07:00:12Z 2569.74 2015-04-07T07:00:28Z 2570.7 2015-04-07T07:00:45Z 2572.63 2015-04-07T07:01:02Z 2575.03 2015-04-07T07:01:23Z 2576.47 2015-04-07T07:01:43Z 2578.39 2015-04-07T07:01:59Z 2580.8 2015-04-07T07:02:16Z 2582.24 2015-04-07T07:02:33Z 2583.68 2015-04-07T07:02:49Z 2585.6 2015-04-07T07:03:05Z 2586.56 2015-04-07T07:03:21Z 2588.01 2015-04-07T07:03:36Z 2590.41 2015-04-07T07:03:55Z 2592.33 2015-04-07T07:04:15Z 2593.29 2015-04-07T07:04:31Z 2595.7 2015-04-07T07:04:50Z 2598.58 2015-04-07T07:05:12Z 2600.02 2015-04-07T07:05:28Z 2601.46 2015-04-07T07:05:48Z 2602.91 2015-04-07T07:06:05Z 2605.31 2015-04-07T07:06:23Z 2607.71 2015-04-07T07:06:40Z 2609.16 2015-04-07T07:06:59Z 2611.56 2015-04-07T07:07:14Z 2613.48 2015-04-07T07:07:35Z 2615.4 2015-04-07T07:07:50Z 2617.81 2015-04-07T07:08:15Z 2619.25 2015-04-07T07:08:32Z 2621.17 2015-04-07T07:08:50Z 2622.61 2015-04-07T07:09:07Z 2625.02 2015-04-07T07:09:25Z 2627.42 2015-04-07T07:09:47Z 2629.82 2015-04-07T07:10:04Z 2631.75 2015-04-07T07:10:21Z 2634.15 2015-04-07T07:10:40Z 2635.59 2015-04-07T07:10:54Z 2637.51 2015-04-07T07:11:13Z 2638.48 2015-04-07T07:11:29Z 2640.88 2015-04-07T07:11:47Z 2642.8 2015-04-07T07:12:05Z 2645.21 2015-04-07T07:12:27Z 2647.61 2015-04-07T07:12:45Z 2649.05 2015-04-07T07:13:02Z 2651.45 2015-04-07T07:13:18Z 2652.9 2015-04-07T07:13:33Z 2655.3 2015-04-07T07:13:53Z 2658.18 2015-04-07T07:14:14Z 2659.62 2015-04-07T07:14:33Z 2662.03 2015-04-07T07:14:52Z 2663.95 2015-04-07T07:15:09Z 2665.87 2015-04-07T07:15:26Z 2667.8 2015-04-07T07:15:41Z 2668.76 2015-04-07T07:15:55Z 2670.2 2015-04-07T07:16:13Z 2672.12 2015-04-07T07:16:28Z 2675.01 2015-04-07T07:16:46Z 2677.41 2015-04-07T07:17:00Z 2679.33 2015-04-07T07:17:21Z 2681.73 2015-04-07T07:17:39Z 2683.18 2015-04-07T07:17:57Z 2685.58 2015-04-07T07:18:12Z 2687.5 2015-04-07T07:18:28Z 2687.98 2015-04-07T07:18:45Z 2689.43 2015-04-07T07:19:03Z 2691.83 2015-04-07T07:19:18Z 2693.75 2015-04-07T07:19:35Z 2695.67 2015-04-07T07:19:51Z 2697.6 2015-04-07T07:20:00Z 2700.48 2015-04-07T07:20:16Z 2701.92 2015-04-07T07:20:36Z 2704.81 2015-04-07T07:21:01Z 2707.69 2015-04-07T07:21:21Z 2709.61 2015-04-07T07:21:40Z 2711.54 2015-04-07T07:21:57Z 2712.98 2015-04-07T07:22:17Z 2715.38 2015-04-07T07:22:33Z 2716.82 2015-04-07T07:22:48Z 2718.75 2015-04-07T07:23:07Z 2720.67 2015-04-07T07:23:24Z 2723.07 2015-04-07T07:23:43Z 2724.03 2015-04-07T07:23:59Z 2725.96 2015-04-07T07:24:17Z 2728.36 2015-04-07T07:24:38Z 2730.28 2015-04-07T07:24:55Z 2732.2 2015-04-07T07:25:10Z 2733.17 2015-04-07T07:25:29Z 2735.57 2015-04-07T07:25:44Z 2738.45 2015-04-07T07:26:05Z 2739.41 2015-04-07T07:26:22Z 2740.86 2015-04-07T07:26:37Z 2742.3 2015-04-07T07:26:52Z 2743.26 2015-04-07T07:26:56Z 2743.74 2015-04-07T07:27:13Z 2746.14 2015-04-07T07:27:28Z 2749.51 2015-04-07T07:27:46Z 2750.95 2015-04-07T07:28:00Z 2753.35 2015-04-07T07:28:15Z 2753.35 2015-04-07T07:28:33Z 2754.31 2015-04-07T07:28:49Z 2757.2 2015-04-07T07:29:03Z 2760.56 2015-04-07T07:29:17Z 2760.08 2015-04-07T07:29:31Z 2761.04 2015-04-07T07:29:48Z 2762.97 2015-04-07T07:30:05Z 2764.41 2015-04-07T07:30:10Z 2767.77 2015-04-07T07:30:28Z 2768.73 2015-04-07T07:30:39Z 2768.73 2015-04-07T07:30:40Z 2769.7 2015-04-07T07:30:58Z 2772.58 2015-04-07T07:31:15Z 2773.06 2015-04-07T07:31:31Z 2775.46 2015-04-07T07:31:46Z 2777.39 2015-04-07T07:32:01Z 2777.39 2015-04-07T07:32:18Z 2780.27 2015-04-07T07:32:35Z 2781.71 2015-04-07T07:32:55Z 2783.63 2015-04-07T07:33:15Z 2785.08 2015-04-07T07:33:30Z 2786.04 2015-04-07T07:33:44Z 2787.96 2015-04-07T07:34:03Z 2789.88 2015-04-07T07:34:20Z 2791.81 2015-04-07T07:34:37Z 2794.21 2015-04-07T07:34:55Z 2795.65 2015-04-07T07:35:12Z 2797.57 2015-04-07T07:35:29Z 2799.98 2015-04-07T07:35:48Z 2801.9 2015-04-07T07:36:09Z 2803.34 2015-04-07T07:36:25Z 2803.34 2015-04-07T07:36:39Z 2803.82 2015-04-07T07:36:56Z 2803.34 2015-04-07T07:37:17Z 2803.34 2015-04-07T07:37:42Z 2803.34 2015-04-07T07:38:13Z 2802.86 2015-04-07T07:38:27Z 2802.86 2015-04-07T07:38:58Z 2802.86 2015-04-07T07:39:30Z 2802.38 2015-04-07T07:40:08Z 2802.38 2015-04-07T07:40:44Z 2802.38 2015-04-07T07:41:19Z 2801.9 2015-04-07T07:41:50Z 2801.9 2015-04-07T07:42:27Z 2801.42 2015-04-07T07:43:03Z 2800.94 2015-04-07T07:43:46Z 2800.94 2015-04-07T07:44:26Z 2800.46 2015-04-07T07:45:03Z 2800.94 2015-04-07T07:45:42Z 2800.94 2015-04-07T07:46:24Z 2800.94 2015-04-07T07:47:01Z 2800.94 2015-04-07T07:47:37Z 2800.94 2015-04-07T07:48:14Z 2801.42 2015-04-07T07:48:47Z 2800.94 2015-04-07T07:49:30Z 2800.94 2015-04-07T07:50:00Z 2800.94 2015-04-07T07:50:28Z 2802.86 2015-04-07T07:50:36Z 2800.94 2015-04-07T07:50:43Z 2801.42 2015-04-07T07:51:07Z 2801.9 2015-04-07T07:51:41Z 2801.9 2015-04-07T07:52:08Z 2801.9 2015-04-07T07:52:34Z 2801.9 2015-04-07T07:53:04Z 2802.86 2015-04-07T07:53:29Z 2804.3 2015-04-07T07:53:46Z 2805.26 2015-04-07T07:54:02Z 2806.71 2015-04-07T07:54:16Z 2809.11 2015-04-07T07:54:37Z 2810.55 2015-04-07T07:54:54Z 2811.99 2015-04-07T07:55:12Z 2812.47 2015-04-07T07:55:24Z 2815.36 2015-04-07T07:55:42Z 2816.8 2015-04-07T07:55:58Z 2819.2 2015-04-07T07:56:17Z 2822.09 2015-04-07T07:56:35Z 2824.01 2015-04-07T07:56:53Z 2826.41 2015-04-07T07:57:09Z 2828.34 2015-04-07T07:57:26Z 2829.3 2015-04-07T07:57:37Z 2831.22 2015-04-07T07:57:55Z 2833.62 2015-04-07T07:58:09Z 2836.03 2015-04-07T07:58:26Z 2837.47 2015-04-07T07:58:42Z 2839.39 2015-04-07T07:58:58Z 2841.31 2015-04-07T07:59:11Z 2843.72 2015-04-07T07:59:28Z 2846.6 2015-04-07T07:59:47Z 2848.04 2015-04-07T08:00:08Z 2849 2015-04-07T08:00:22Z 2851.41 2015-04-07T08:00:38Z 2852.37 2015-04-07T08:00:58Z 2854.77 2015-04-07T08:01:12Z 2857.66 2015-04-07T08:01:31Z 2858.14 2015-04-07T08:01:48Z 2859.1 2015-04-07T08:02:02Z 2861.02 2015-04-07T08:02:17Z 2862.46 2015-04-07T08:02:33Z 2864.87 2015-04-07T08:02:50Z 2867.27 2015-04-07T08:03:07Z 2869.19 2015-04-07T08:03:25Z 2870.63 2015-04-07T08:03:42Z 2872.56 2015-04-07T08:04:01Z 2874.48 2015-04-07T08:04:22Z 2875.92 2015-04-07T08:04:37Z 2878.32 2015-04-07T08:04:51Z 2879.77 2015-04-07T08:05:07Z 2880.25 2015-04-07T08:05:24Z 2883.13 2015-04-07T08:05:39Z 2883.61 2015-04-07T08:05:52Z 2886.98 2015-04-07T08:06:08Z 2889.38 2015-04-07T08:06:26Z 2892.74 2015-04-07T08:06:44Z 2893.71 2015-04-07T08:07:02Z 2896.59 2015-04-07T08:07:19Z 2898.03 2015-04-07T08:07:35Z 2898.99 2015-04-07T08:07:48Z 2901.4 2015-04-07T08:08:08Z 2903.32 2015-04-07T08:08:24Z 2904.76 2015-04-07T08:08:44Z 2907.16 2015-04-07T08:09:02Z 2909.09 2015-04-07T08:09:17Z 2911.49 2015-04-07T08:09:33Z 2913.41 2015-04-07T08:09:53Z 2915.82 2015-04-07T08:10:12Z 2917.26 2015-04-07T08:10:29Z 2918.7 2015-04-07T08:10:48Z 2921.58 2015-04-07T08:11:06Z 2921.58 2015-04-07T08:11:20Z 2923.51 2015-04-07T08:11:36Z 2925.43 2015-04-07T08:11:54Z 2927.83 2015-04-07T08:12:11Z 2929.75 2015-04-07T08:12:27Z 2930.72 2015-04-07T08:12:43Z 2932.16 2015-04-07T08:13:03Z 2933.6 2015-04-07T08:13:19Z 2935.52 2015-04-07T08:13:35Z 2938.89 2015-04-07T08:13:56Z 2940.81 2015-04-07T08:14:17Z 2942.73 2015-04-07T08:14:34Z 2944.66 2015-04-07T08:14:52Z 2944.17 2015-04-07T08:15:19Z 2944.66 2015-04-07T08:15:47Z 2946.58 2015-04-07T08:16:04Z 2948.98 2015-04-07T08:16:23Z 2950.9 2015-04-07T08:16:41Z 2953.31 2015-04-07T08:17:01Z 2955.71 2015-04-07T08:17:21Z 2957.63 2015-04-07T08:17:39Z 2959.08 2015-04-07T08:17:56Z 2960.52 2015-04-07T08:18:12Z 2963.88 2015-04-07T08:18:26Z 2965.8 2015-04-07T08:18:44Z 2967.73 2015-04-07T08:19:01Z 2969.65 2015-04-07T08:19:19Z 2969.17 2015-04-07T08:19:46Z 2970.61 2015-04-07T08:20:01Z 2972.53 2015-04-07T08:20:14Z 2974.46 2015-04-07T08:20:29Z 2976.86 2015-04-07T08:20:50Z 2978.78 2015-04-07T08:21:05Z 2980.22 2015-04-07T08:21:18Z 2982.15 2015-04-07T08:21:32Z 2984.07 2015-04-07T08:21:51Z 2985.51 2015-04-07T08:22:08Z 2987.43 2015-04-07T08:22:26Z 2989.84 2015-04-07T08:22:45Z 2992.72 2015-04-07T08:23:05Z 2995.12 2015-04-07T08:23:22Z 2996.09 2015-04-07T08:23:41Z 2999.45 2015-04-07T08:24:00Z 3001.37 2015-04-07T08:24:19Z 3003.78 2015-04-07T08:24:37Z 3005.22 2015-04-07T08:24:52Z 3007.14 2015-04-07T08:25:12Z 3009.54 2015-04-07T08:25:29Z 3012.91 2015-04-07T08:25:49Z 3014.83 2015-04-07T08:26:08Z 3016.75 2015-04-07T08:26:26Z 3019.16 2015-04-07T08:26:42Z 3020.6 2015-04-07T08:26:58Z 3021.56 2015-04-07T08:27:15Z 3023.96 2015-04-07T08:27:35Z 3026.85 2015-04-07T08:27:56Z 3028.77 2015-04-07T08:28:17Z 3031.66 2015-04-07T08:28:38Z 3035.02 2015-04-07T08:29:01Z 3035.98 2015-04-07T08:29:20Z 3037.42 2015-04-07T08:29:48Z 3039.35 2015-04-07T08:30:04Z 3040.79 2015-04-07T08:30:18Z 3043.19 2015-04-07T08:30:33Z 3044.15 2015-04-07T08:30:49Z 3047.04 2015-04-07T08:31:10Z 3048.48 2015-04-07T08:31:25Z 3049.92 2015-04-07T08:31:47Z 3052.8 2015-04-07T08:32:06Z 3054.25 2015-04-07T08:32:22Z 3056.17 2015-04-07T08:32:40Z 3058.57 2015-04-07T08:33:03Z 3061.46 2015-04-07T08:33:25Z 3063.86 2015-04-07T08:33:43Z 3066.26 2015-04-07T08:34:02Z 3068.19 2015-04-07T08:34:21Z 3070.11 2015-04-07T08:34:40Z 3072.99 2015-04-07T08:35:00Z 3074.91 2015-04-07T08:35:19Z 3076.36 2015-04-07T08:35:37Z 3078.76 2015-04-07T08:35:55Z 3078.76 2015-04-07T08:36:19Z 3079.24 2015-04-07T08:36:44Z 3079.24 2015-04-07T08:37:14Z 3078.76 2015-04-07T08:37:37Z 3079.72 2015-04-07T08:38:13Z 3078.28 2015-04-07T08:38:34Z 3078.28 2015-04-07T08:39:06Z 3077.8 2015-04-07T08:39:35Z 3077.32 2015-04-07T08:40:04Z 3077.32 2015-04-07T08:40:28Z 3076.84 2015-04-07T08:40:55Z 3078.28 2015-04-07T08:41:03Z 3077.32 2015-04-07T08:41:29Z 3073.47 2015-04-07T08:41:49Z 3080.2 2015-04-07T08:41:50Z 3074.91 2015-04-07T08:41:51Z 3078.28 2015-04-07T08:41:52Z 3078.28 2015-04-07T08:42:16Z 3077.8 2015-04-07T08:42:40Z 3077.8 2015-04-07T08:43:05Z 3077.8 2015-04-07T08:43:21Z 3077.8 2015-04-07T08:43:49Z 3077.8 2015-04-07T08:44:29Z 3077.32 2015-04-07T08:44:51Z 3078.28 2015-04-07T08:45:24Z 3078.28 2015-04-07T08:45:43Z 3078.76 2015-04-07T08:46:16Z 3078.76 2015-04-07T08:46:48Z 3079.24 2015-04-07T08:47:21Z 3079.24 2015-04-07T08:47:55Z 3080.2 2015-04-07T08:48:16Z 3083.09 2015-04-07T08:48:31Z 3083.57 2015-04-07T08:48:45Z 3085.97 2015-04-07T08:49:00Z 3087.41 2015-04-07T08:49:14Z 3089.33 2015-04-07T08:49:28Z 3091.26 2015-04-07T08:49:43Z 3092.22 2015-04-07T08:49:59Z 3094.14 2015-04-07T08:50:16Z 3096.06 2015-04-07T08:50:32Z 3097.51 2015-04-07T08:50:48Z 3098.95 2015-04-07T08:51:04Z 3100.39 2015-04-07T08:51:21Z 3102.31 2015-04-07T08:51:36Z 3103.75 2015-04-07T08:51:52Z 3107.6 2015-04-07T08:52:11Z 3107.6 2015-04-07T08:52:12Z 3107.6 2015-04-07T08:52:27Z 3110.96 2015-04-07T08:52:43Z 3110.96 2015-04-07T08:52:59Z 3113.37 2015-04-07T08:53:15Z 3114.33 2015-04-07T08:53:32Z 3116.25 2015-04-07T08:53:48Z 3117.69 2015-04-07T08:54:05Z 3119.62 2015-04-07T08:54:23Z 3121.54 2015-04-07T08:54:41Z 3122.98 2015-04-07T08:54:57Z 3124.9 2015-04-07T08:55:15Z 3125.86 2015-04-07T08:55:30Z 3127.79 2015-04-07T08:55:47Z 3129.71 2015-04-07T08:56:04Z 3131.63 2015-04-07T08:56:19Z 3133.07 2015-04-07T08:56:38Z 3135 2015-04-07T08:56:54Z 3136.92 2015-04-07T08:57:01Z 3137.4 2015-04-07T08:57:16Z 3139.8 2015-04-07T08:57:31Z 3140.76 2015-04-07T08:57:44Z 3141.73 2015-04-07T08:57:57Z 3144.61 2015-04-07T08:58:11Z 3147.01 2015-04-07T08:58:30Z 3147.49 2015-04-07T08:58:47Z 3150.38 2015-04-07T08:59:04Z 3152.3 2015-04-07T08:59:19Z 3153.74 2015-04-07T08:59:35Z 3155.66 2015-04-07T08:59:50Z 3157.59 2015-04-07T09:00:05Z 3158.55 2015-04-07T09:00:21Z 3160.95 2015-04-07T09:00:37Z 3161.91 2015-04-07T09:00:44Z 3163.36 2015-04-07T09:01:03Z 3165.28 2015-04-07T09:01:17Z 3167.68 2015-04-07T09:01:32Z 3168.64 2015-04-07T09:01:49Z 3171.05 2015-04-07T09:02:04Z 3172.97 2015-04-07T09:02:26Z 3174.41 2015-04-07T09:02:40Z 3176.33 2015-04-07T09:02:58Z 3179.22 2015-04-07T09:03:15Z 3180.18 2015-04-07T09:03:30Z 3182.1 2015-04-07T09:03:48Z 3184.5 2015-04-07T09:04:06Z 3186.91 2015-04-07T09:04:24Z 3188.35 2015-04-07T09:04:40Z 3188.83 2015-04-07T09:04:56Z 3191.71 2015-04-07T09:05:11Z 3193.16 2015-04-07T09:05:28Z 3194.6 2015-04-07T09:05:41Z 3197 2015-04-07T09:05:59Z 3198.92 2015-04-07T09:06:17Z 3200.37 2015-04-07T09:06:32Z 3201.81 2015-04-07T09:06:45Z 3203.73 2015-04-07T09:07:00Z 3205.65 2015-04-07T09:07:15Z 3207.58 2015-04-07T09:07:29Z 3209.98 2015-04-07T09:07:44Z 3210.46 2015-04-07T09:07:58Z 3212.38 2015-04-07T09:08:17Z 3215.27 2015-04-07T09:08:36Z 3216.23 2015-04-07T09:08:51Z 3219.11 2015-04-07T09:09:13Z 3222 2015-04-07T09:09:34Z 3223.44 2015-04-07T09:09:48Z 3224.88 2015-04-07T09:10:03Z 3226.32 2015-04-07T09:10:17Z 3228.73 2015-04-07T09:10:33Z 3231.13 2015-04-07T09:10:49Z 3232.57 2015-04-07T09:11:07Z 3234.49 2015-04-07T09:11:21Z 3237.38 2015-04-07T09:11:40Z 3238.34 2015-04-07T09:11:54Z 3239.3 2015-04-07T09:12:10Z 3241.7 2015-04-07T09:12:27Z 3244.59 2015-04-07T09:12:50Z 3246.51 2015-04-07T09:13:08Z 3247.95 2015-04-07T09:13:21Z 3249.87 2015-04-07T09:13:37Z 3251.8 2015-04-07T09:13:54Z 3254.68 2015-04-07T09:14:11Z 3256.6 2015-04-07T09:14:30Z 3258.53 2015-04-07T09:14:47Z 3260.45 2015-04-07T09:15:04Z 3262.85 2015-04-07T09:15:23Z 3263.81 2015-04-07T09:15:40Z 3266.22 2015-04-07T09:15:59Z 3267.66 2015-04-07T09:16:15Z 3270.54 2015-04-07T09:16:31Z 3271.5 2015-04-07T09:16:49Z 3273.91 2015-04-07T09:17:12Z 3275.83 2015-04-07T09:17:27Z 3277.27 2015-04-07T09:17:44Z 3280.16 2015-04-07T09:18:01Z 3281.6 2015-04-07T09:18:18Z 3283.52 2015-04-07T09:18:36Z 3285.92 2015-04-07T09:18:50Z 3287.37 2015-04-07T09:19:08Z 3289.77 2015-04-07T09:19:25Z 3291.69 2015-04-07T09:19:42Z 3292.17 2015-04-07T09:19:59Z 3294.09 2015-04-07T09:20:20Z 3295.54 2015-04-07T09:20:35Z 3296.02 2015-04-07T09:20:56Z 3297.94 2015-04-07T09:21:15Z 3299.38 2015-04-07T09:21:33Z 3301.3 2015-04-07T09:21:51Z 3302.75 2015-04-07T09:22:09Z 3306.11 2015-04-07T09:22:28Z 3307.55 2015-04-07T09:22:46Z 3309 2015-04-07T09:23:05Z 3311.4 2015-04-07T09:23:22Z 3313.32 2015-04-07T09:23:37Z 3315.24 2015-04-07T09:23:52Z 3318.61 2015-04-07T09:24:08Z 3318.13 2015-04-07T09:24:24Z 3319.09 2015-04-07T09:24:38Z 3320.53 2015-04-07T09:24:52Z 3322.45 2015-04-07T09:25:05Z 3323.42 2015-04-07T09:25:26Z 3326.3 2015-04-07T09:25:44Z 3328.22 2015-04-07T09:25:59Z 3330.14 2015-04-07T09:26:19Z 3332.07 2015-04-07T09:26:36Z 3334.47 2015-04-07T09:26:57Z 3335.91 2015-04-07T09:27:11Z 3336.87 2015-04-07T09:27:26Z 3336.87 2015-04-07T09:27:58Z 3336.87 2015-04-07T09:28:29Z 3338.8 2015-04-07T09:28:45Z 3338.8 2015-04-07T09:29:03Z 3342.16 2015-04-07T09:29:20Z 3345.52 2015-04-07T09:29:34Z 3346.49 2015-04-07T09:29:48Z 3346.01 2015-04-07T09:30:13Z 3346.01 2015-04-07T09:30:29Z 3346.01 2015-04-07T09:30:50Z 3346.01 2015-04-07T09:31:21Z 3344.56 2015-04-07T09:31:37Z 3344.08 2015-04-07T09:32:06Z 3344.56 2015-04-07T09:32:48Z 3344.56 2015-04-07T09:33:31Z 3344.08 2015-04-07T09:33:52Z 3339.76 2015-04-07T09:34:21Z 3346.01 2015-04-07T09:34:22Z 3348.89 2015-04-07T09:34:25Z 3346.49 2015-04-07T09:34:26Z 3345.52 2015-04-07T09:34:28Z 3345.52 2015-04-07T09:34:51Z 3346.97 2015-04-07T09:35:13Z 3345.52 2015-04-07T09:35:41Z 3345.52 2015-04-07T09:36:07Z 3345.04 2015-04-07T09:36:37Z 3345.04 2015-04-07T09:36:58Z 3346.49 2015-04-07T09:37:04Z 3346.01 2015-04-07T09:37:20Z 3345.52 2015-04-07T09:37:41Z 3347.45 2015-04-07T09:37:48Z 3344.08 2015-04-07T09:38:02Z 3343.6 2015-04-07T09:38:03Z 3346.97 2015-04-07T09:38:13Z 3346.97 2015-04-07T09:38:27Z 3346.97 2015-04-07T09:38:43Z 3346.49 2015-04-07T09:39:06Z 3346.97 2015-04-07T09:39:25Z 3346.01 2015-04-07T09:39:45Z 3346.49 2015-04-07T09:40:03Z 3346.49 2015-04-07T09:40:08Z 3341.68 2015-04-07T09:40:11Z 3341.68 2015-04-07T09:40:12Z 3343.12 2015-04-07T09:40:39Z 3344.56 2015-04-07T09:40:46Z 3343.12 2015-04-07T09:40:58Z 3343.12 2015-04-07T09:41:05Z 3342.16 2015-04-07T09:41:17Z 3343.6 2015-04-07T09:41:47Z 3342.64 2015-04-07T09:42:10Z 3343.12 2015-04-07T09:42:33Z 3344.56 2015-04-07T09:42:47Z 3341.2 2015-04-07T09:43:03Z 3342.64 2015-04-07T09:43:24Z 3341.2 2015-04-07T09:43:30Z 3340.72 2015-04-07T09:44:04Z 3342.16 2015-04-07T09:44:17Z 3340.24 2015-04-07T09:44:19Z 3342.64 2015-04-07T09:44:23Z 3341.2 2015-04-07T09:44:25Z 3341.68 2015-04-07T09:44:43Z 3343.12 2015-04-07T09:45:13Z 3343.6 2015-04-07T09:45:27Z 3343.12 2015-04-07T09:45:29Z 3342.64 2015-04-07T09:45:52Z 3342.16 2015-04-07T09:45:59Z 3344.08 2015-04-07T09:46:28Z 3341.68 2015-04-07T09:46:44Z 3343.6 2015-04-07T09:47:02Z 3346.49 2015-04-07T09:47:04Z 3345.52 2015-04-07T09:47:05Z 3344.56 2015-04-07T09:47:06Z 3338.8 2015-04-07T09:47:13Z 3336.87 2015-04-07T09:47:16Z 3333.51 2015-04-07T09:47:22Z 3331.59 2015-04-07T09:47:24Z 3326.3 2015-04-07T09:47:26Z 3326.78 2015-04-07T09:47:27Z 3324.38 2015-04-07T09:47:31Z 3319.09 2015-04-07T09:47:35Z 3313.8 2015-04-07T09:47:36Z 3309 2015-04-07T09:47:40Z 3308.51 2015-04-07T09:47:42Z 3302.75 2015-04-07T09:47:47Z 3300.82 2015-04-07T09:47:50Z 3301.3 2015-04-07T09:48:13Z 3301.79 2015-04-07T09:48:39Z 3299.86 2015-04-07T09:48:54Z 3300.34 2015-04-07T09:49:03Z 3304.67 2015-04-07T09:49:06Z 3304.19 2015-04-07T09:49:07Z 3298.9 2015-04-07T09:49:10Z 3298.42 2015-04-07T09:49:11Z 3297.94 2015-04-07T09:49:16Z 3296.02 2015-04-07T09:49:19Z 3292.17 2015-04-07T09:49:25Z 3288.81 2015-04-07T09:49:32Z 3288.33 2015-04-07T09:49:33Z 3284 2015-04-07T09:49:36Z 3282.08 2015-04-07T09:49:39Z 3281.12 2015-04-07T09:49:41Z 3279.67 2015-04-07T09:49:43Z 3276.79 2015-04-07T09:49:47Z 3273.43 2015-04-07T09:49:51Z 3273.91 2015-04-07T09:49:56Z 3271.02 2015-04-07T09:50:02Z 3267.18 2015-04-07T09:50:05Z 3262.85 2015-04-07T09:50:06Z 3262.37 2015-04-07T09:50:07Z 3259.01 2015-04-07T09:50:12Z 3257.56 2015-04-07T09:50:15Z 3256.12 2015-04-07T09:50:17Z 3254.68 2015-04-07T09:50:20Z 3253.72 2015-04-07T09:50:23Z 3248.43 2015-04-07T09:50:26Z 3246.51 2015-04-07T09:50:30Z 3246.51 2015-04-07T09:50:33Z 3245.07 2015-04-07T09:50:41Z 3240.26 2015-04-07T09:50:45Z 3238.82 2015-04-07T09:50:51Z 3238.34 2015-04-07T09:51:10Z 3237.38 2015-04-07T09:51:16Z 3235.45 2015-04-07T09:51:18Z 3234.49 2015-04-07T09:51:20Z 3231.13 2015-04-07T09:51:24Z 3227.76 2015-04-07T09:51:28Z 3227.76 2015-04-07T09:51:29Z 3224.4 2015-04-07T09:51:33Z 3222.48 2015-04-07T09:51:42Z 3222.48 2015-04-07T09:51:44Z 3218.15 2015-04-07T09:51:48Z 3213.34 2015-04-07T09:51:51Z 3209.02 2015-04-07T09:51:55Z 3205.17 2015-04-07T09:51:57Z 3202.77 2015-04-07T09:52:00Z 3199.4 2015-04-07T09:52:04Z 3198.92 2015-04-07T09:52:09Z 3195.08 2015-04-07T09:52:14Z 3190.75 2015-04-07T09:52:17Z 3191.23 2015-04-07T09:52:18Z 3186.91 2015-04-07T09:52:21Z 3184.02 2015-04-07T09:52:24Z 3183.54 2015-04-07T09:52:25Z 3180.66 2015-04-07T09:52:29Z 3179.22 2015-04-07T09:52:30Z 3172.97 2015-04-07T09:52:36Z 3172.97 2015-04-07T09:52:47Z 3169.12 2015-04-07T09:52:52Z 3167.2 2015-04-07T09:52:54Z 3165.76 2015-04-07T09:52:56Z 3160.47 2015-04-07T09:53:01Z 3156.63 2015-04-07T09:53:05Z 3156.63 2015-04-07T09:53:06Z 3154.7 2015-04-07T09:53:20Z 3153.74 2015-04-07T09:53:40Z 3151.82 2015-04-07T09:53:43Z 3147.97 2015-04-07T09:53:47Z 3143.65 2015-04-07T09:53:51Z 3139.8 2015-04-07T09:53:54Z 3136.44 2015-04-07T09:53:56Z 3131.63 2015-04-07T09:53:59Z 3127.79 2015-04-07T09:54:02Z 3123.94 2015-04-07T09:54:04Z 3120.58 2015-04-07T09:54:06Z 3116.73 2015-04-07T09:54:10Z 3114.33 2015-04-07T09:54:11Z 3110.48 2015-04-07T09:54:14Z 3105.2 2015-04-07T09:54:19Z 3103.27 2015-04-07T09:54:26Z 3103.27 2015-04-07T09:54:42Z 3099.43 2015-04-07T09:54:48Z 3097.99 2015-04-07T09:54:50Z 3097.02 2015-04-07T09:54:52Z 3092.7 2015-04-07T09:54:57Z 3089.81 2015-04-07T09:55:05Z 3089.81 2015-04-07T09:55:10Z 3085.49 2015-04-07T09:55:14Z 3081.16 2015-04-07T09:55:17Z 3077.8 2015-04-07T09:55:19Z 3074.43 2015-04-07T09:55:21Z 3071.07 2015-04-07T09:55:22Z 3067.7 2015-04-07T09:55:24Z 3064.82 2015-04-07T09:55:27Z 3065.3 2015-04-07T09:55:42Z 3062.9 2015-04-07T09:55:46Z 3063.38 2015-04-07T09:56:04Z 3062.9 2015-04-07T09:56:33Z 3063.38 2015-04-07T09:56:54Z 3063.38 2015-04-07T09:57:16Z 3063.38 2015-04-07T09:57:38Z 3062.9 2015-04-07T09:58:00Z 3062.9 2015-04-07T09:58:19Z 3062.42 2015-04-07T09:58:39Z 3062.42 2015-04-07T09:58:45Z 3058.09 2015-04-07T09:58:50Z 3054.25 2015-04-07T09:58:52Z 3049.92 2015-04-07T09:58:55Z 3045.11 2015-04-07T09:58:58Z 3041.75 2015-04-07T09:59:00Z 3037.9 2015-04-07T09:59:03Z 3033.58 2015-04-07T09:59:06Z 3032.14 2015-04-07T09:59:08Z 3032.62 2015-04-07T09:59:19Z 3032.14 2015-04-07T09:59:21Z 3026.85 2015-04-07T09:59:24Z 3023 2015-04-07T09:59:26Z 3019.16 2015-04-07T09:59:28Z 3016.27 2015-04-07T09:59:29Z 3007.14 2015-04-07T09:59:32Z 3002.33 2015-04-07T09:59:34Z 2997.05 2015-04-07T09:59:36Z 2992.24 2015-04-07T09:59:38Z 2988.88 2015-04-07T09:59:40Z 2984.07 2015-04-07T09:59:43Z 2985.51 2015-04-07T09:59:54Z 2985.51 2015-04-07T10:00:17Z 2985.51 2015-04-07T10:00:42Z 2985.51 2015-04-07T10:01:06Z 2985.51 2015-04-07T10:01:32Z 2985.51 2015-04-07T10:01:52Z 2985.51 2015-04-07T10:02:09Z 2983.59 2015-04-07T10:02:13Z 2983.11 2015-04-07T10:02:14Z 2981.19 2015-04-07T10:02:17Z 2981.19 2015-04-07T10:02:35Z 2976.86 2015-04-07T10:02:39Z 2973.5 2015-04-07T10:02:42Z 2965.8 2015-04-07T10:02:47Z 2962.44 2015-04-07T10:02:49Z 2959.56 2015-04-07T10:02:50Z 2950.9 2015-04-07T10:02:53Z 2945.14 2015-04-07T10:02:55Z 2936 2015-04-07T10:02:58Z 2933.12 2015-04-07T10:02:59Z 2923.51 2015-04-07T10:03:03Z 2919.18 2015-04-07T10:03:05Z 2914.37 2015-04-07T10:03:07Z 2911.01 2015-04-07T10:03:09Z 2907.65 2015-04-07T10:03:11Z 2904.28 2015-04-07T10:03:13Z 2903.32 2015-04-07T10:03:15Z 2903.8 2015-04-07T10:03:33Z 2903.8 2015-04-07T10:03:52Z 2903.8 2015-04-07T10:04:06Z 2900.44 2015-04-07T10:04:11Z 2897.07 2015-04-07T10:04:12Z 2891.78 2015-04-07T10:04:14Z 2888.42 2015-04-07T10:04:16Z 2883.61 2015-04-07T10:04:18Z 2880.73 2015-04-07T10:04:19Z 2874.48 2015-04-07T10:04:21Z 2871.11 2015-04-07T10:04:22Z 2868.23 2015-04-07T10:04:23Z 2861.98 2015-04-07T10:04:25Z 2861.02 2015-04-07T10:04:26Z 2858.14 2015-04-07T10:04:30Z 2857.66 2015-04-07T10:04:37Z 2858.14 2015-04-07T10:04:56Z 2857.66 2015-04-07T10:05:20Z 2858.14 2015-04-07T10:05:44Z 2858.14 2015-04-07T10:05:48Z 2856.21 2015-04-07T10:05:53Z 2849.97 2015-04-07T10:05:58Z 2846.12 2015-04-07T10:06:00Z 2842.28 2015-04-07T10:06:02Z 2840.35 2015-04-07T10:06:05Z 2834.58 2015-04-07T10:06:09Z 2830.74 2015-04-07T10:06:11Z 2825.93 2015-04-07T10:06:13Z 2822.57 2015-04-07T10:06:14Z 2815.84 2015-04-07T10:06:16Z 2811.99 2015-04-07T10:06:18Z 2807.67 2015-04-07T10:06:20Z 2807.19 2015-04-07T10:06:23Z 2807.19 2015-04-07T10:06:45Z 2802.38 2015-04-07T10:06:49Z 2796.61 2015-04-07T10:06:52Z 2791.33 2015-04-07T10:06:55Z 2787.96 2015-04-07T10:06:57Z 2785.56 2015-04-07T10:06:59Z 2784.12 2015-04-07T10:07:01Z 2780.27 2015-04-07T10:07:05Z 2774.98 2015-04-07T10:07:09Z 2771.62 2015-04-07T10:07:12Z 2765.37 2015-04-07T10:07:18Z 2761.52 2015-04-07T10:07:21Z 2758.64 2015-04-07T10:07:24Z 2757.2 2015-04-07T10:07:25Z 2752.87 2015-04-07T10:07:29Z 2746.14 2015-04-07T10:07:33Z 2743.26 2015-04-07T10:07:36Z 2741.82 2015-04-07T10:07:37Z 2740.38 2015-04-07T10:07:39Z 2736.05 2015-04-07T10:07:43Z 2734.61 2015-04-07T10:07:45Z 2735.09 2015-04-07T10:08:02Z 2735.57 2015-04-07T10:08:24Z 2735.57 2015-04-07T10:08:44Z 2735.09 2015-04-07T10:09:05Z 2735.57 2015-04-07T10:09:09Z 2732.2 2015-04-07T10:09:14Z 2727.88 2015-04-07T10:09:19Z 2723.55 2015-04-07T10:09:24Z 2718.27 2015-04-07T10:09:30Z 2717.78 2015-04-07T10:09:31Z 2713.94 2015-04-07T10:09:36Z 2713.46 2015-04-07T10:09:37Z 2708.65 2015-04-07T10:09:41Z 2705.29 2015-04-07T10:09:45Z 2704.33 2015-04-07T10:09:46Z 2699.04 2015-04-07T10:09:53Z 2695.67 2015-04-07T10:09:58Z 2694.71 2015-04-07T10:10:00Z 2693.75 2015-04-07T10:10:07Z 2694.23 2015-04-07T10:10:23Z 2694.23 2015-04-07T10:10:47Z 2694.71 2015-04-07T10:11:08Z 2694.23 2015-04-07T10:11:23Z 2694.23 2015-04-07T10:11:46Z 2692.79 2015-04-07T10:11:51Z 2688.94 2015-04-07T10:11:55Z 2688.46 2015-04-07T10:11:56Z 2685.1 2015-04-07T10:12:00Z 2683.18 2015-04-07T10:12:04Z 2682.7 2015-04-07T10:12:06Z 2681.25 2015-04-07T10:12:08Z 2679.33 2015-04-07T10:12:11Z 2675.97 2015-04-07T10:12:17Z 2674.04 2015-04-07T10:12:22Z 2673.56 2015-04-07T10:12:34Z 2673.08 2015-04-07T10:12:49Z 2673.08 2015-04-07T10:13:10Z 2673.08 2015-04-07T10:13:35Z 2673.08 2015-04-07T10:13:51Z 2672.12 2015-04-07T10:14:00Z 2672.12 2015-04-07T10:14:13Z 2672.6 2015-04-07T10:14:33Z 2672.12 2015-04-07T10:14:52Z 2671.64 2015-04-07T10:15:07Z 2673.08 2015-04-07T10:15:21Z 2673.56 2015-04-07T10:15:24Z 2673.08 2015-04-07T10:15:36Z 2669.72 2015-04-07T10:15:56Z 2675.01 2015-04-07T10:15:58Z 2672.6 2015-04-07T10:16:35Z 2673.08 2015-04-07T10:17:01Z 2673.08 2015-04-07T10:17:31Z 2672.6 2015-04-07T10:17:58Z 2673.56 2015-04-07T10:18:26Z 2673.56 2015-04-07T10:19:05Z 2674.04 2015-04-07T10:19:48Z 2674.04 2015-04-07T10:20:17Z 2674.52 2015-04-07T10:20:52Z 2674.52 2015-04-07T10:21:33Z 2674.52 2015-04-07T10:22:05Z 2675.01 2015-04-07T10:22:38Z 2675.01 2015-04-07T10:23:11Z 2675.01 2015-04-07T10:23:50Z 2675.01 2015-04-07T10:24:23Z 2675.49 2015-04-07T10:24:52Z 2675.97 2015-04-07T10:25:21Z 2675.97 2015-04-07T10:25:56Z 2676.45 2015-04-07T10:26:27Z 2676.45 2015-04-07T10:27:03Z 2676.93 2015-04-07T10:27:42Z 2676.93 2015-04-07T10:28:17Z 2677.41 2015-04-07T10:28:49Z 2677.89 2015-04-07T10:29:14Z 2678.37 2015-04-07T10:29:49Z 2678.37 2015-04-07T10:30:23Z 2678.37 2015-04-07T10:30:54Z 2678.85 2015-04-07T10:31:26Z 2678.85 2015-04-07T10:32:07Z 2679.33 2015-04-07T10:32:51Z 2679.81 2015-04-07T10:33:26Z 2680.29 2015-04-07T10:34:01Z 2680.77 2015-04-07T10:34:38Z 2680.77 2015-04-07T10:35:12Z 2681.25 2015-04-07T10:35:44Z 2681.73 2015-04-07T10:36:18Z 2682.22 2015-04-07T10:36:55Z 2682.22 2015-04-07T10:37:30Z 2682.7 2015-04-07T10:38:08Z 2682.7 2015-04-07T10:38:47Z 2683.18 2015-04-07T10:39:31Z 2683.18 2015-04-07T10:40:13Z 2683.18 2015-04-07T10:40:56Z 2683.66 2015-04-07T10:41:34Z 2683.66 2015-04-07T10:42:13Z 2683.66 2015-04-07T10:42:55Z 2683.66 2015-04-07T10:43:40Z 2683.66 2015-04-07T10:44:18Z 2683.66 2015-04-07T10:44:54Z 2684.14 2015-04-07T10:45:37Z 2684.14 2015-04-07T10:46:19Z 2684.14 2015-04-07T10:46:54Z 2682.22 2015-04-07T10:47:02Z 2687.98 2015-04-07T10:47:04Z 2684.14 2015-04-07T10:47:05Z 2688.94 2015-04-07T10:47:14Z 2684.62 2015-04-07T10:47:15Z 2684.14 2015-04-07T10:47:55Z 2684.14 2015-04-07T10:48:43Z 2683.66 2015-04-07T10:49:29Z 2683.66 2015-04-07T10:50:21Z 2683.66 2015-04-07T10:51:05Z 2683.66 2015-04-07T10:51:50Z 2683.18 2015-04-07T10:52:35Z 2683.66 2015-04-07T10:53:21Z 2683.66 2015-04-07T10:53:59Z 2684.14 2015-04-07T10:54:43Z 2684.14 2015-04-07T10:55:21Z 2684.14 2015-04-07T10:56:01Z 2684.14 2015-04-07T10:56:38Z 2683.66 2015-04-07T10:57:16Z 2683.66 2015-04-07T10:57:56Z 2683.66 2015-04-07T10:58:43Z 2683.66 2015-04-07T10:59:21Z 2684.14 2015-04-07T11:00:05Z 2684.14 2015-04-07T11:00:44Z 2684.14 2015-04-07T11:01:25Z 2684.62 2015-04-07T11:02:07Z 2684.14 2015-04-07T11:02:49Z 2684.62 2015-04-07T11:03:28Z 2684.62 2015-04-07T11:04:07Z 2684.14 2015-04-07T11:04:42Z 2684.62 2015-04-07T11:05:25Z 2684.62 2015-04-07T11:06:10Z 2684.62 2015-04-07T11:06:47Z 2685.1 2015-04-07T11:07:29Z 2684.62 2015-04-07T11:08:14Z 2685.1 2015-04-07T11:08:51Z 2684.62 2015-04-07T11:09:24Z 2684.62 2015-04-07T11:10:01Z 2685.1 2015-04-07T11:10:47Z 2685.58 2015-04-07T11:11:27Z 2685.58 2015-04-07T11:12:07Z 2685.58 2015-04-07T11:12:45Z 2686.06 2015-04-07T11:13:31Z 2686.06 2015-04-07T11:14:12Z 2686.06 2015-04-07T11:14:55Z 2686.06 2015-04-07T11:15:36Z 2686.06 2015-04-07T11:16:17Z 2686.06 2015-04-07T11:16:57Z 2686.06 2015-04-07T11:17:44Z 2686.06 2015-04-07T11:18:36Z 2686.06 2015-04-07T11:19:26Z 2686.06 2015-04-07T11:20:16Z 2686.06 2015-04-07T11:21:08Z 2686.06 2015-04-07T11:21:51Z 2686.06 2015-04-07T11:22:30Z 2686.06 2015-04-07T11:23:16Z 2686.06 2015-04-07T11:24:02Z 2686.06 2015-04-07T11:24:47Z 2686.06 2015-04-07T11:25:22Z 2686.06 2015-04-07T11:26:04Z 2686.54 2015-04-07T11:26:49Z 2687.02 2015-04-07T11:27:30Z 2687.02 2015-04-07T11:28:12Z 2687.02 2015-04-07T11:28:50Z 2687.5 2015-04-07T11:29:33Z 2687.5 2015-04-07T11:30:13Z 2687.98 2015-04-07T11:30:49Z 2687.98 2015-04-07T11:31:27Z 2687.98 2015-04-07T11:31:54Z 2687.98 2015-04-07T11:32:37Z 2688.46 2015-04-07T11:33:26Z 2688.46 2015-04-07T11:34:08Z 2688.94 2015-04-07T11:34:42Z 2688.94 2015-04-07T11:35:20Z 2688.94 2015-04-07T11:35:54Z 2688.94 2015-04-07T11:36:28Z 2689.43 2015-04-07T11:37:10Z 2689.43 2015-04-07T11:37:45Z 2689.43 2015-04-07T11:38:24Z 2694.23 2015-04-07T11:38:49Z 2689.91 2015-04-07T11:38:50Z 2693.75 2015-04-07T11:39:06Z 2689.43 2015-04-07T11:39:07Z 2689.43 2015-04-07T11:39:25Z 2689.43 2015-04-07T11:40:02Z 2690.87 2015-04-07T11:40:34Z 2690.87 2015-04-07T11:40:53Z 2690.87 2015-04-07T11:41:08Z 2690.39 2015-04-07T11:41:30Z 2689.91 2015-04-07T11:41:43Z 2688.46 2015-04-07T11:41:59Z 2687.98 2015-04-07T11:42:12Z 2688.46 2015-04-07T11:42:30Z 2688.46 2015-04-07T11:42:58Z 2688.46 2015-04-07T11:43:17Z 2687.98 2015-04-07T11:43:42Z 2688.46 2015-04-07T11:43:55Z 2687.98 2015-04-07T11:44:21Z 2687.98 2015-04-07T11:44:42Z 2687.98 2015-04-07T11:44:58Z 2687.98 2015-04-07T11:45:23Z 2687.5 2015-04-07T11:45:44Z 2687.5 2015-04-07T11:46:02Z 2687.5 2015-04-07T11:46:15Z 2687.5 2015-04-07T11:46:36Z 2687.5 2015-04-07T11:46:48Z 2687.5 2015-04-07T11:47:06Z 2687.02 2015-04-07T11:47:21Z 2687.02 2015-04-07T11:47:38Z 2687.02 2015-04-07T11:48:04Z 2687.02 2015-04-07T11:48:16Z 2684.14 2015-04-07T11:48:24Z 2680.29 2015-04-07T11:48:36Z 2680.29 2015-04-07T11:48:37Z 2678.85 2015-04-07T11:48:41Z 2675.97 2015-04-07T11:48:45Z 2676.45 2015-04-07T11:48:46Z 2672.6 2015-04-07T11:48:50Z 2671.16 2015-04-07T11:48:52Z 2668.76 2015-04-07T11:48:56Z 2666.83 2015-04-07T11:48:58Z 2662.03 2015-04-07T11:49:02Z 2660.11 2015-04-07T11:49:05Z 2656.74 2015-04-07T11:49:12Z 2656.74 2015-04-07T11:49:13Z 2655.78 2015-04-07T11:49:15Z 2653.38 2015-04-07T11:49:19Z 2653.38 2015-04-07T11:49:21Z 2650.97 2015-04-07T11:49:25Z 2650.97 2015-04-07T11:49:31Z 2648.09 2015-04-07T11:49:35Z 2647.13 2015-04-07T11:49:36Z 2643.76 2015-04-07T11:49:38Z 2638.48 2015-04-07T11:49:41Z 2634.63 2015-04-07T11:49:45Z 2630.79 2015-04-07T11:49:48Z 2627.42 2015-04-07T11:49:51Z 2624.06 2015-04-07T11:49:53Z 2619.25 2015-04-07T11:49:56Z 2615.4 2015-04-07T11:49:58Z 2609.16 2015-04-07T11:50:02Z 2605.79 2015-04-07T11:50:04Z 2603.87 2015-04-07T11:50:06Z 2602.43 2015-04-07T11:50:08Z 2601.46 2015-04-07T11:50:09Z 2596.66 2015-04-07T11:50:13Z 2596.66 2015-04-07T11:50:14Z 2594.74 2015-04-07T11:50:15Z 2591.85 2015-04-07T11:50:22Z 2590.41 2015-04-07T11:50:26Z 2588.01 2015-04-07T11:50:37Z 2587.53 2015-04-07T11:50:46Z 2587.53 2015-04-07T11:51:11Z 2588.01 2015-04-07T11:51:32Z 2587.53 2015-04-07T11:52:04Z 2586.08 2015-04-07T11:52:16Z 2587.53 2015-04-07T11:52:24Z 2585.6 2015-04-07T11:52:37Z 2584.64 2015-04-07T11:52:40Z 2581.28 2015-04-07T11:52:45Z 2577.91 2015-04-07T11:52:49Z 2574.07 2015-04-07T11:52:54Z 2570.22 2015-04-07T11:52:57Z 2567.34 2015-04-07T11:53:00Z 2565.9 2015-04-07T11:53:02Z 2562.53 2015-04-07T11:53:07Z 2561.57 2015-04-07T11:53:09Z 2560.61 2015-04-07T11:53:11Z 2560.61 2015-04-07T11:53:13Z 2559.17 2015-04-07T11:53:16Z 2558.21 2015-04-07T11:53:25Z 2557.73 2015-04-07T11:53:46Z 2557.73 2015-04-07T11:54:09Z 2557.24 2015-04-07T11:54:25Z 2554.36 2015-04-07T11:54:33Z 2553.4 2015-04-07T11:54:34Z 2551 2015-04-07T11:54:38Z 2547.15 2015-04-07T11:54:41Z 2541.38 2015-04-07T11:54:44Z 2537.06 2015-04-07T11:54:46Z 2534.65 2015-04-07T11:54:47Z 2530.81 2015-04-07T11:54:51Z 2527.92 2015-04-07T11:54:58Z 2524.56 2015-04-07T11:55:07Z 2521.68 2015-04-07T11:55:20Z 2519.75 2015-04-07T11:55:32Z 2518.31 2015-04-07T11:55:36Z 2515.91 2015-04-07T11:55:40Z 2514.95 2015-04-07T11:55:44Z 2511.58 2015-04-07T11:55:58Z 2509.66 2015-04-07T11:56:03Z 2508.22 2015-04-07T11:56:13Z 2505.33 2015-04-07T11:56:19Z 2505.81 2015-04-07T11:56:31Z 2506.29 2015-04-07T11:56:45Z 2507.26 2015-04-07T11:57:01Z 2507.26 2015-04-07T11:57:02Z 2507.26 2015-04-07T11:57:16Z 2506.29 2015-04-07T11:57:24Z 2506.77 2015-04-07T11:57:34Z 2506.77 2015-04-07T11:57:55Z 2506.77 2015-04-07T11:58:25Z 2506.29 2015-04-07T11:58:54Z 2506.29 2015-04-07T11:59:23Z 2506.29 2015-04-07T11:59:43Z 2506.29 2015-04-07T11:59:48Z 2506.29 2015-04-07T11:59:55Z 2506.29 2015-04-07T12:00:00Z 2505.81 2015-04-07T12:00:07Z 2504.37 2015-04-07T12:00:12Z 2502.93 2015-04-07T12:00:19Z 2501.49 2015-04-07T12:00:31Z 2501.01 2015-04-07T12:00:32Z 2497.64 2015-04-07T12:00:42Z 2496.68 2015-04-07T12:00:51Z 2496.2 2015-04-07T12:01:15Z 2496.2 2015-04-07T12:01:35Z 2495.72 2015-04-07T12:02:01Z 2495.72 2015-04-07T12:02:28Z 2495.24 2015-04-07T12:02:53Z 2494.28 2015-04-07T12:03:17Z 2494.76 2015-04-07T12:03:41Z 2494.28 2015-04-07T12:04:14Z 2494.28 2015-04-07T12:04:35Z 2496.68 2015-04-07T12:04:54Z 2495.24 2015-04-07T12:05:19Z 2495.24 2015-04-07T12:05:39Z 2495.24 2015-04-07T12:06:05Z 2494.76 2015-04-07T12:06:24Z 2495.24 2015-04-07T12:06:32Z 2494.28 2015-04-07T12:06:36Z 2492.84 2015-04-07T12:06:38Z 2488.03 2015-04-07T12:06:44Z 2485.15 2015-04-07T12:06:48Z 2483.7 2015-04-07T12:06:50Z 2480.82 2015-04-07T12:06:57Z 2477.94 2015-04-07T12:07:10Z 2476.97 2015-04-07T12:07:12Z 2474.09 2015-04-07T12:07:17Z 2472.65 2015-04-07T12:07:21Z 2470.73 2015-04-07T12:07:24Z 2469.28 2015-04-07T12:07:27Z 2466.88 2015-04-07T12:07:31Z 2465.44 2015-04-07T12:07:41Z 2464.96 2015-04-07T12:07:54Z 2463.52 2015-04-07T12:08:01Z 2461.11 2015-04-07T12:08:06Z 2458.23 2015-04-07T12:08:13Z 2455.82 2015-04-07T12:08:18Z 2454.86 2015-04-07T12:08:22Z 2451.02 2015-04-07T12:08:32Z 2450.06 2015-04-07T12:08:35Z 2446.21 2015-04-07T12:08:47Z 2445.25 2015-04-07T12:08:49Z 2443.81 2015-04-07T12:08:59Z 2443.81 2015-04-07T12:09:24Z 2443.81 2015-04-07T12:09:48Z 2443.81 2015-04-07T12:10:18Z 2443.81 2015-04-07T12:10:49Z 2443.81 2015-04-07T12:11:23Z 2443.81 2015-04-07T12:11:40Z 2441.41 2015-04-07T12:11:52Z 2439 2015-04-07T12:12:00Z 2438.04 2015-04-07T12:12:06Z 2438.04 2015-04-07T12:12:18Z 2437.56 2015-04-07T12:12:32Z 2436.6 2015-04-07T12:12:35Z 2435.64 2015-04-07T12:12:37Z 2433.71 2015-04-07T12:12:41Z 2430.35 2015-04-07T12:12:53Z 2428.43 2015-04-07T12:12:59Z 2425.06 2015-04-07T12:13:05Z 2424.1 2015-04-07T12:13:07Z 2420.26 2015-04-07T12:13:14Z 2416.89 2015-04-07T12:13:22Z 2414.01 2015-04-07T12:13:31Z 2410.64 2015-04-07T12:13:38Z 2410.64 2015-04-07T12:13:39Z 2410.16 2015-04-07T12:13:47Z 2410.16 2015-04-07T12:14:10Z 2410.64 2015-04-07T12:14:36Z 2410.64 2015-04-07T12:15:04Z 2410.64 2015-04-07T12:15:39Z 2410.64 2015-04-07T12:15:52Z 2409.68 2015-04-07T12:16:04Z 2409.68 2015-04-07T12:16:34Z 2410.64 2015-04-07T12:17:08Z 2408.24 2015-04-07T12:17:16Z 2407.28 2015-04-07T12:17:19Z 2406.8 2015-04-07T12:17:21Z 2404.39 2015-04-07T12:17:25Z 2401.51 2015-04-07T12:17:32Z 2398.63 2015-04-07T12:17:44Z 2397.67 2015-04-07T12:17:47Z 2396.22 2015-04-07T12:17:50Z 2394.78 2015-04-07T12:17:52Z 2389.97 2015-04-07T12:17:55Z 2388.53 2015-04-07T12:17:58Z 2386.61 2015-04-07T12:18:02Z 2385.17 2015-04-07T12:18:04Z 2380.36 2015-04-07T12:18:07Z 2377 2015-04-07T12:18:10Z 2376.52 2015-04-07T12:18:11Z 2374.11 2015-04-07T12:18:14Z 2370.75 2015-04-07T12:18:19Z 2369.31 2015-04-07T12:18:22Z 2367.86 2015-04-07T12:18:27Z 2364.98 2015-04-07T12:18:31Z 2361.14 2015-04-07T12:18:35Z 2357.29 2015-04-07T12:18:37Z 2352 2015-04-07T12:18:40Z 2347.2 2015-04-07T12:18:43Z 2340.47 2015-04-07T12:18:47Z 2336.14 2015-04-07T12:18:51Z 2332.3 2015-04-07T12:18:55Z 2326.53 2015-04-07T12:18:58Z 2321.24 2015-04-07T12:19:01Z 2318.84 2015-04-07T12:19:03Z 2313.55 2015-04-07T12:19:06Z 2309.22 2015-04-07T12:19:08Z 2307.3 2015-04-07T12:19:09Z 2304.42 2015-04-07T12:19:11Z 2300.57 2015-04-07T12:19:13Z 2298.17 2015-04-07T12:19:15Z 2295.77 2015-04-07T12:19:19Z 2294.32 2015-04-07T12:19:21Z 2290 2015-04-07T12:19:25Z 2287.59 2015-04-07T12:19:27Z 2287.59 2015-04-07T12:19:36Z 2287.11 2015-04-07T12:19:54Z 2287.11 2015-04-07T12:20:13Z 2287.11 2015-04-07T12:20:30Z 2287.11 2015-04-07T12:20:32Z 2286.63 2015-04-07T12:20:38Z 2286.15 2015-04-07T12:20:55Z 2285.67 2015-04-07T12:21:11Z 2286.15 2015-04-07T12:21:27Z 2287.11 2015-04-07T12:21:41Z 2287.11 2015-04-07T12:22:01Z 2286.63 2015-04-07T12:22:11Z 2287.11 2015-04-07T12:22:44Z 2287.11 2015-04-07T12:23:19Z 2287.11 2015-04-07T12:23:51Z 2287.11 2015-04-07T12:24:26Z 2287.11 2015-04-07T12:24:58Z 2287.11 2015-04-07T12:25:28Z 2287.59 2015-04-07T12:25:55Z 2287.59 2015-04-07T12:26:22Z 2287.59 2015-04-07T12:26:52Z 2287.59 2015-04-07T12:27:25Z 2288.08 2015-04-07T12:27:50Z 2288.08 2015-04-07T12:27:56Z 2287.59 2015-04-07T12:28:11Z 2287.59 2015-04-07T12:28:38Z 2287.59 2015-04-07T12:29:03Z 2288.08 2015-04-07T12:29:33Z 2288.08 2015-04-07T12:30:06Z 2288.08 2015-04-07T12:30:33Z 2288.08 2015-04-07T12:31:06Z 2288.08 2015-04-07T12:31:43Z 2288.08 2015-04-07T12:32:09Z 2288.56 2015-04-07T12:32:31Z 2288.08 2015-04-07T12:33:14Z 2288.56 2015-04-07T12:33:50Z 2288.56 2015-04-07T12:34:27Z 2288.56 2015-04-07T12:35:06Z 2288.56 2015-04-07T12:35:42Z 2288.56 2015-04-07T12:36:20Z 2288.56 2015-04-07T12:36:53Z 2288.56 2015-04-07T12:37:25Z 2288.56 2015-04-07T12:37:58Z 2289.04 2015-04-07T12:38:31Z 2289.52 2015-04-07T12:38:35Z 2288.56 2015-04-07T12:38:37Z 2289.04 2015-04-07T12:38:47Z 2289.04 2015-04-07T12:39:02Z 2289.04 2015-04-07T12:39:16Z 2289.04 2015-04-07T12:39:40Z 2289.52 2015-04-07T12:39:57Z