Montée au Refuge de Baysselance 1729.07 2016-07-23T11:19:13Z 1728.59 2016-07-23T11:19:26Z 1729.07 2016-07-23T11:19:34Z 1730.03 2016-07-23T11:19:39Z 1730.99 2016-07-23T11:19:44Z 1730.51 2016-07-23T11:19:47Z 1731.47 2016-07-23T11:19:56Z 1730.99 2016-07-23T11:20:01Z 1731.95 2016-07-23T11:20:04Z 1732.43 2016-07-23T11:20:12Z 1732.91 2016-07-23T11:20:19Z 1732.91 2016-07-23T11:20:25Z 1732.91 2016-07-23T11:20:28Z 1733.88 2016-07-23T11:20:35Z 1734.36 2016-07-23T11:20:45Z 1734.84 2016-07-23T11:20:51Z 1736.28 2016-07-23T11:20:55Z 1736.28 2016-07-23T11:21:00Z 1736.76 2016-07-23T11:21:07Z 1737.72 2016-07-23T11:21:14Z 1738.68 2016-07-23T11:21:21Z 1739.16 2016-07-23T11:21:28Z 1739.16 2016-07-23T11:21:35Z 1740.6 2016-07-23T11:21:42Z 1741.08 2016-07-23T11:21:49Z 1741.57 2016-07-23T11:21:56Z 1742.53 2016-07-23T11:22:04Z 1743.01 2016-07-23T11:22:10Z 1743.97 2016-07-23T11:22:18Z 1744.45 2016-07-23T11:22:26Z 1744.45 2016-07-23T11:22:28Z 1745.41 2016-07-23T11:22:37Z 1746.37 2016-07-23T11:22:44Z 1746.85 2016-07-23T11:22:51Z 1748.29 2016-07-23T11:22:58Z 1748.29 2016-07-23T11:23:02Z 1749.26 2016-07-23T11:23:09Z 1749.74 2016-07-23T11:23:15Z 1750.7 2016-07-23T11:23:20Z 1750.7 2016-07-23T11:23:28Z 1751.18 2016-07-23T11:23:30Z 1751.66 2016-07-23T11:23:39Z 1752.14 2016-07-23T11:23:42Z 1752.62 2016-07-23T11:23:48Z 1752.62 2016-07-23T11:23:50Z 1753.1 2016-07-23T11:23:53Z 1753.58 2016-07-23T11:23:56Z 1754.06 2016-07-23T11:24:05Z 1755.02 2016-07-23T11:24:11Z 1755.99 2016-07-23T11:24:19Z 1755.99 2016-07-23T11:24:27Z 1756.47 2016-07-23T11:24:30Z 1758.39 2016-07-23T11:24:39Z 1758.39 2016-07-23T11:24:44Z 1758.39 2016-07-23T11:24:52Z 1758.39 2016-07-23T11:24:58Z 1758.39 2016-07-23T11:25:04Z 1758.39 2016-07-23T11:25:13Z 1758.87 2016-07-23T11:25:21Z 1758.87 2016-07-23T11:25:30Z 1757.91 2016-07-23T11:25:39Z 1758.87 2016-07-23T11:25:47Z 1758.39 2016-07-23T11:25:55Z 1758.87 2016-07-23T11:26:03Z 1758.87 2016-07-23T11:26:10Z 1758.39 2016-07-23T11:26:19Z 1758.87 2016-07-23T11:26:28Z 1758.39 2016-07-23T11:26:38Z 1758.39 2016-07-23T11:26:47Z 1757.91 2016-07-23T11:26:57Z 1758.87 2016-07-23T11:27:06Z 1758.87 2016-07-23T11:27:12Z 1759.35 2016-07-23T11:27:20Z 1760.31 2016-07-23T11:27:28Z 1761.27 2016-07-23T11:27:34Z 1761.75 2016-07-23T11:27:41Z 1762.71 2016-07-23T11:27:48Z 1763.2 2016-07-23T11:27:54Z 1764.16 2016-07-23T11:28:01Z 1764.64 2016-07-23T11:28:08Z 1765.6 2016-07-23T11:28:14Z 1766.56 2016-07-23T11:28:20Z 1767.04 2016-07-23T11:28:27Z 1767.52 2016-07-23T11:28:34Z 1767.52 2016-07-23T11:28:35Z 1768 2016-07-23T11:28:42Z 1768.48 2016-07-23T11:28:45Z 1769.44 2016-07-23T11:28:54Z 1769.92 2016-07-23T11:28:57Z 1769.92 2016-07-23T11:29:02Z 1770.41 2016-07-23T11:29:09Z 1771.85 2016-07-23T11:29:17Z 1771.85 2016-07-23T11:29:19Z 1772.81 2016-07-23T11:29:27Z 1773.29 2016-07-23T11:29:28Z 1773.77 2016-07-23T11:29:36Z 1774.25 2016-07-23T11:29:42Z 1773.77 2016-07-23T11:29:43Z 1773.77 2016-07-23T11:29:47Z 1774.73 2016-07-23T11:29:50Z 1774.73 2016-07-23T11:29:56Z 1775.69 2016-07-23T11:30:01Z 1776.65 2016-07-23T11:30:09Z 1777.13 2016-07-23T11:30:14Z 1777.61 2016-07-23T11:30:19Z 1778.1 2016-07-23T11:30:25Z 1778.58 2016-07-23T11:30:31Z 1779.06 2016-07-23T11:30:37Z 1779.54 2016-07-23T11:30:42Z 1779.54 2016-07-23T11:30:44Z 1780.02 2016-07-23T11:30:52Z 1780.5 2016-07-23T11:30:53Z 1780.98 2016-07-23T11:30:58Z 1780.98 2016-07-23T11:31:01Z 1780.98 2016-07-23T11:31:03Z 1781.46 2016-07-23T11:31:11Z 1781.94 2016-07-23T11:31:18Z 1783.38 2016-07-23T11:31:25Z 1783.86 2016-07-23T11:31:31Z 1784.82 2016-07-23T11:31:38Z 1785.31 2016-07-23T11:31:44Z 1786.75 2016-07-23T11:31:54Z 1786.27 2016-07-23T11:31:57Z 1787.71 2016-07-23T11:32:04Z 1788.67 2016-07-23T11:32:11Z 1789.15 2016-07-23T11:32:17Z 1789.15 2016-07-23T11:32:19Z 1789.63 2016-07-23T11:32:21Z 1790.59 2016-07-23T11:32:28Z 1790.59 2016-07-23T11:32:30Z 1790.59 2016-07-23T11:32:38Z 1791.07 2016-07-23T11:32:41Z 1791.55 2016-07-23T11:32:45Z 1792.52 2016-07-23T11:32:52Z 1792.52 2016-07-23T11:32:53Z 1793.48 2016-07-23T11:32:58Z 1794.44 2016-07-23T11:33:06Z 1794.44 2016-07-23T11:33:07Z 1794.44 2016-07-23T11:33:10Z 1794.92 2016-07-23T11:33:12Z 1796.36 2016-07-23T11:33:16Z 1796.84 2016-07-23T11:33:24Z 1797.8 2016-07-23T11:33:31Z 1797.8 2016-07-23T11:33:37Z 1798.76 2016-07-23T11:33:41Z 1799.24 2016-07-23T11:33:44Z 1799.24 2016-07-23T11:33:48Z 1800.21 2016-07-23T11:33:51Z 1801.17 2016-07-23T11:33:58Z 1801.17 2016-07-23T11:33:59Z 1801.65 2016-07-23T11:34:06Z 1802.61 2016-07-23T11:34:12Z 1803.09 2016-07-23T11:34:15Z 1803.57 2016-07-23T11:34:22Z 1803.09 2016-07-23T11:34:24Z 1804.05 2016-07-23T11:34:30Z 1805.01 2016-07-23T11:34:37Z 1805.49 2016-07-23T11:34:40Z 1805.97 2016-07-23T11:34:48Z 1806.94 2016-07-23T11:34:53Z 1806.45 2016-07-23T11:34:55Z 1808.38 2016-07-23T11:35:03Z 1808.86 2016-07-23T11:35:09Z 1808.86 2016-07-23T11:35:17Z 1809.34 2016-07-23T11:35:18Z 1809.82 2016-07-23T11:35:21Z 1810.78 2016-07-23T11:35:25Z 1811.26 2016-07-23T11:35:31Z 1811.26 2016-07-23T11:35:33Z 1812.7 2016-07-23T11:35:42Z 1813.18 2016-07-23T11:35:48Z 1813.66 2016-07-23T11:35:52Z 1814.15 2016-07-23T11:36:00Z 1814.63 2016-07-23T11:36:09Z 1815.11 2016-07-23T11:36:17Z 1815.59 2016-07-23T11:36:23Z 1815.59 2016-07-23T11:36:31Z 1816.07 2016-07-23T11:36:35Z 1816.07 2016-07-23T11:36:40Z 1816.55 2016-07-23T11:36:42Z 1816.55 2016-07-23T11:36:45Z 1817.03 2016-07-23T11:36:52Z 1817.03 2016-07-23T11:36:58Z 1817.51 2016-07-23T11:37:03Z 1817.99 2016-07-23T11:37:10Z 1818.47 2016-07-23T11:37:16Z 1818.47 2016-07-23T11:37:17Z 1818.47 2016-07-23T11:37:19Z 1818.47 2016-07-23T11:37:21Z 1817.99 2016-07-23T11:37:23Z 1817.99 2016-07-23T11:37:31Z 1817.51 2016-07-23T11:37:35Z 1817.51 2016-07-23T11:37:39Z 1817.51 2016-07-23T11:37:46Z 1817.03 2016-07-23T11:37:53Z 1817.03 2016-07-23T11:37:55Z 1817.03 2016-07-23T11:38:02Z 1817.99 2016-07-23T11:38:05Z 1817.99 2016-07-23T11:38:13Z 1818.47 2016-07-23T11:38:17Z 1818.95 2016-07-23T11:38:24Z 1819.91 2016-07-23T11:38:28Z 1819.91 2016-07-23T11:38:33Z 1821.35 2016-07-23T11:38:40Z 1821.35 2016-07-23T11:38:42Z 1822.32 2016-07-23T11:38:49Z 1823.28 2016-07-23T11:38:55Z 1824.24 2016-07-23T11:39:01Z 1824.24 2016-07-23T11:39:08Z 1824.72 2016-07-23T11:39:09Z 1824.24 2016-07-23T11:39:13Z 1825.2 2016-07-23T11:39:16Z 1825.68 2016-07-23T11:39:20Z 1825.68 2016-07-23T11:39:22Z 1827.6 2016-07-23T11:39:30Z 1829.05 2016-07-23T11:39:39Z 1829.05 2016-07-23T11:39:42Z 1830.01 2016-07-23T11:39:49Z 1831.93 2016-07-23T11:39:58Z 1833.37 2016-07-23T11:40:04Z 1834.33 2016-07-23T11:40:11Z 1834.33 2016-07-23T11:40:14Z 1834.81 2016-07-23T11:40:16Z 1835.77 2016-07-23T11:40:23Z 1835.77 2016-07-23T11:40:31Z 1836.74 2016-07-23T11:40:34Z 1836.74 2016-07-23T11:40:41Z 1836.26 2016-07-23T11:40:48Z 1836.26 2016-07-23T11:40:50Z 1834.81 2016-07-23T11:40:57Z 1833.85 2016-07-23T11:41:05Z 1832.89 2016-07-23T11:41:13Z 1833.85 2016-07-23T11:41:21Z 1833.85 2016-07-23T11:41:33Z 1833.37 2016-07-23T11:41:35Z 1833.37 2016-07-23T11:41:38Z 1834.33 2016-07-23T11:41:44Z 1833.37 2016-07-23T11:41:51Z 1833.37 2016-07-23T11:41:59Z 1833.85 2016-07-23T11:42:03Z 1833.85 2016-07-23T11:42:12Z 1833.85 2016-07-23T11:42:18Z 1834.33 2016-07-23T11:42:26Z 1834.33 2016-07-23T11:42:32Z 1833.85 2016-07-23T11:42:39Z 1833.85 2016-07-23T11:42:42Z 1834.33 2016-07-23T11:42:49Z 1834.81 2016-07-23T11:42:57Z 1834.81 2016-07-23T11:43:04Z 1835.29 2016-07-23T11:43:11Z 1835.29 2016-07-23T11:43:18Z 1834.81 2016-07-23T11:43:26Z 1835.29 2016-07-23T11:43:34Z 1835.29 2016-07-23T11:43:42Z 1834.33 2016-07-23T11:43:50Z 1834.33 2016-07-23T11:43:57Z 1833.85 2016-07-23T11:44:04Z 1834.33 2016-07-23T11:44:12Z 1834.81 2016-07-23T11:44:17Z 1833.85 2016-07-23T11:44:27Z 1833.37 2016-07-23T11:44:36Z 1832.89 2016-07-23T11:44:45Z 1832.41 2016-07-23T11:44:52Z 1832.41 2016-07-23T11:45:01Z 1831.93 2016-07-23T11:45:13Z 1832.89 2016-07-23T11:45:26Z 1833.37 2016-07-23T11:45:31Z 1831.93 2016-07-23T11:45:40Z 1831.93 2016-07-23T11:45:50Z 1831.93 2016-07-23T11:45:57Z 1832.41 2016-07-23T11:46:04Z 1831.93 2016-07-23T11:46:10Z 1831.93 2016-07-23T11:46:18Z 1831.93 2016-07-23T11:46:27Z 1831.93 2016-07-23T11:46:37Z 1832.41 2016-07-23T11:46:46Z 1831.93 2016-07-23T11:46:54Z 1831.93 2016-07-23T11:47:04Z 1830.97 2016-07-23T11:47:14Z 1830.49 2016-07-23T11:47:22Z 1830.49 2016-07-23T11:47:25Z 1830.01 2016-07-23T11:47:33Z 1830.49 2016-07-23T11:47:41Z 1830.49 2016-07-23T11:47:49Z 1830.49 2016-07-23T11:47:57Z 1830.49 2016-07-23T11:48:06Z 1831.45 2016-07-23T11:48:12Z 1830.97 2016-07-23T11:48:19Z 1830.97 2016-07-23T11:48:27Z 1831.45 2016-07-23T11:48:34Z 1832.89 2016-07-23T11:48:40Z 1832.89 2016-07-23T11:48:46Z 1832.89 2016-07-23T11:48:53Z 1833.37 2016-07-23T11:49:00Z 1832.41 2016-07-23T11:49:09Z 1832.41 2016-07-23T11:49:16Z 1832.89 2016-07-23T11:49:21Z 1833.37 2016-07-23T11:49:28Z 1833.85 2016-07-23T11:49:31Z 1834.33 2016-07-23T11:49:38Z 1834.33 2016-07-23T11:49:39Z 1835.29 2016-07-23T11:49:46Z 1835.29 2016-07-23T11:49:53Z 1835.29 2016-07-23T11:50:00Z 1835.29 2016-07-23T11:50:07Z 1835.29 2016-07-23T11:50:14Z 1834.81 2016-07-23T11:50:22Z 1835.77 2016-07-23T11:50:28Z 1835.29 2016-07-23T11:50:33Z 1835.29 2016-07-23T11:50:41Z 1835.77 2016-07-23T11:50:49Z 1835.77 2016-07-23T11:50:56Z 1835.77 2016-07-23T11:51:02Z 1835.77 2016-07-23T11:51:08Z 1835.77 2016-07-23T11:51:15Z 1835.77 2016-07-23T11:51:22Z 1836.26 2016-07-23T11:51:30Z 1836.74 2016-07-23T11:51:37Z 1837.22 2016-07-23T11:51:44Z 1836.74 2016-07-23T11:51:50Z 1837.22 2016-07-23T11:51:58Z 1837.22 2016-07-23T11:52:05Z 1837.7 2016-07-23T11:52:15Z 1837.22 2016-07-23T11:52:23Z 1837.7 2016-07-23T11:52:29Z 1837.7 2016-07-23T11:52:37Z 1837.7 2016-07-23T11:52:43Z 1838.18 2016-07-23T11:52:53Z 1838.18 2016-07-23T11:53:09Z 1838.18 2016-07-23T11:53:25Z 1838.18 2016-07-23T11:53:40Z 1838.18 2016-07-23T11:53:52Z 1838.18 2016-07-23T11:54:00Z 1838.18 2016-07-23T11:54:02Z 1838.66 2016-07-23T11:54:07Z 1838.66 2016-07-23T11:54:13Z 1838.66 2016-07-23T11:54:19Z 1839.14 2016-07-23T11:54:27Z 1839.14 2016-07-23T11:54:35Z 1839.14 2016-07-23T11:54:46Z 1839.62 2016-07-23T11:55:03Z 1839.14 2016-07-23T11:55:23Z 1839.62 2016-07-23T11:55:42Z 1839.14 2016-07-23T11:55:50Z 1839.14 2016-07-23T11:55:55Z 1839.62 2016-07-23T11:56:01Z 1839.62 2016-07-23T11:56:05Z 1839.62 2016-07-23T11:56:15Z 1840.1 2016-07-23T11:56:21Z 1839.62 2016-07-23T11:56:22Z 1840.58 2016-07-23T11:56:30Z 1841.06 2016-07-23T11:56:39Z 1841.54 2016-07-23T11:56:46Z 1841.06 2016-07-23T11:56:54Z 1841.06 2016-07-23T11:57:03Z 1842.02 2016-07-23T11:57:12Z 1842.02 2016-07-23T11:57:19Z 1842.02 2016-07-23T11:57:27Z 1842.02 2016-07-23T11:57:34Z 1842.5 2016-07-23T11:57:41Z 1842.5 2016-07-23T11:57:50Z 1842.98 2016-07-23T11:57:58Z 1843.47 2016-07-23T11:58:07Z 1843.95 2016-07-23T11:58:14Z 1842.98 2016-07-23T11:58:22Z 1843.95 2016-07-23T11:58:30Z 1843.95 2016-07-23T11:58:33Z 1843.95 2016-07-23T11:58:37Z 1844.43 2016-07-23T11:58:46Z 1844.43 2016-07-23T11:58:49Z 1845.39 2016-07-23T11:58:57Z 1844.91 2016-07-23T11:59:04Z 1845.39 2016-07-23T11:59:13Z 1845.39 2016-07-23T11:59:20Z 1846.35 2016-07-23T11:59:27Z 1845.87 2016-07-23T11:59:28Z 1845.87 2016-07-23T11:59:32Z 1846.83 2016-07-23T11:59:38Z 1847.31 2016-07-23T11:59:47Z 1847.31 2016-07-23T11:59:54Z 1847.31 2016-07-23T12:00:02Z 1847.79 2016-07-23T12:00:10Z 1848.27 2016-07-23T12:00:20Z 1848.75 2016-07-23T12:00:26Z 1848.75 2016-07-23T12:00:33Z 1849.23 2016-07-23T12:00:38Z 1848.75 2016-07-23T12:00:45Z 1849.23 2016-07-23T12:00:52Z 1849.71 2016-07-23T12:01:01Z 1849.71 2016-07-23T12:01:07Z 1850.19 2016-07-23T12:01:14Z 1850.68 2016-07-23T12:01:18Z 1850.68 2016-07-23T12:01:20Z 1850.68 2016-07-23T12:01:28Z 1851.64 2016-07-23T12:01:35Z 1852.12 2016-07-23T12:01:42Z 1851.64 2016-07-23T12:01:49Z 1852.12 2016-07-23T12:01:55Z 1852.12 2016-07-23T12:02:04Z 1852.6 2016-07-23T12:02:11Z 1852.12 2016-07-23T12:02:15Z 1852.6 2016-07-23T12:02:23Z 1853.08 2016-07-23T12:02:29Z 1853.08 2016-07-23T12:02:36Z 1853.56 2016-07-23T12:02:43Z 1854.04 2016-07-23T12:02:50Z 1854.52 2016-07-23T12:02:58Z 1854.04 2016-07-23T12:02:59Z 1854.52 2016-07-23T12:03:07Z 1855 2016-07-23T12:03:14Z 1855 2016-07-23T12:03:16Z 1855.48 2016-07-23T12:03:23Z 1855.96 2016-07-23T12:03:28Z 1855.96 2016-07-23T12:03:32Z 1856.44 2016-07-23T12:03:40Z 1856.44 2016-07-23T12:03:46Z 1855.96 2016-07-23T12:03:49Z 1856.44 2016-07-23T12:03:57Z 1856.44 2016-07-23T12:04:02Z 1856.92 2016-07-23T12:04:08Z 1857.89 2016-07-23T12:04:17Z 1857.89 2016-07-23T12:04:24Z 1858.37 2016-07-23T12:04:31Z 1858.85 2016-07-23T12:04:39Z 1858.37 2016-07-23T12:04:47Z 1858.37 2016-07-23T12:04:56Z 1858.85 2016-07-23T12:05:03Z 1858.37 2016-07-23T12:05:08Z 1858.37 2016-07-23T12:05:15Z 1858.85 2016-07-23T12:05:23Z 1859.33 2016-07-23T12:05:31Z 1860.29 2016-07-23T12:05:38Z 1860.77 2016-07-23T12:05:46Z 1861.25 2016-07-23T12:05:47Z 1861.25 2016-07-23T12:05:51Z 1862.21 2016-07-23T12:05:58Z 1863.17 2016-07-23T12:06:05Z 1864.13 2016-07-23T12:06:11Z 1865.09 2016-07-23T12:06:17Z 1866.06 2016-07-23T12:06:26Z 1866.54 2016-07-23T12:06:33Z 1867.98 2016-07-23T12:06:40Z 1869.9 2016-07-23T12:06:48Z 1870.86 2016-07-23T12:06:56Z 1870.86 2016-07-23T12:07:02Z 1871.82 2016-07-23T12:07:08Z 1872.79 2016-07-23T12:07:15Z 1873.27 2016-07-23T12:07:18Z 1874.71 2016-07-23T12:07:25Z 1875.19 2016-07-23T12:07:30Z 1876.63 2016-07-23T12:07:38Z 1877.11 2016-07-23T12:07:43Z 1878.07 2016-07-23T12:07:49Z 1878.07 2016-07-23T12:07:56Z 1879.51 2016-07-23T12:08:04Z 1880.96 2016-07-23T12:08:09Z 1881.92 2016-07-23T12:08:17Z 1882.88 2016-07-23T12:08:24Z 1882.88 2016-07-23T12:08:30Z 1883.84 2016-07-23T12:08:37Z 1884.8 2016-07-23T12:08:43Z 1885.76 2016-07-23T12:08:51Z 1886.72 2016-07-23T12:08:57Z 1886.72 2016-07-23T12:08:59Z 1887.21 2016-07-23T12:09:08Z 1887.21 2016-07-23T12:09:15Z 1888.17 2016-07-23T12:09:22Z 1889.13 2016-07-23T12:09:30Z 1890.57 2016-07-23T12:09:36Z 1891.05 2016-07-23T12:09:43Z 1892.01 2016-07-23T12:09:50Z 1892.49 2016-07-23T12:09:56Z 1893.93 2016-07-23T12:10:03Z 1894.9 2016-07-23T12:10:11Z 1895.38 2016-07-23T12:10:14Z 1895.86 2016-07-23T12:10:21Z 1896.82 2016-07-23T12:10:28Z 1897.3 2016-07-23T12:10:34Z 1898.74 2016-07-23T12:10:41Z 1899.22 2016-07-23T12:10:48Z 1900.66 2016-07-23T12:10:54Z 1901.14 2016-07-23T12:11:02Z 1902.59 2016-07-23T12:11:09Z 1901.63 2016-07-23T12:11:15Z 1900.66 2016-07-23T12:11:21Z 1901.63 2016-07-23T12:11:28Z 1902.11 2016-07-23T12:11:34Z 1903.55 2016-07-23T12:11:43Z 1904.99 2016-07-23T12:11:51Z 1905.95 2016-07-23T12:11:57Z 1906.91 2016-07-23T12:12:03Z 1907.87 2016-07-23T12:12:08Z 1908.83 2016-07-23T12:12:15Z 1908.83 2016-07-23T12:12:27Z 1908.83 2016-07-23T12:12:40Z 1909.32 2016-07-23T12:12:54Z 1908.83 2016-07-23T12:13:09Z 1908.83 2016-07-23T12:13:24Z 1909.32 2016-07-23T12:13:32Z 1910.28 2016-07-23T12:13:40Z 1910.76 2016-07-23T12:13:41Z 1911.72 2016-07-23T12:13:48Z 1912.2 2016-07-23T12:13:54Z 1913.64 2016-07-23T12:14:01Z 1914.12 2016-07-23T12:14:08Z 1916.04 2016-07-23T12:14:17Z 1917.01 2016-07-23T12:14:25Z 1917.97 2016-07-23T12:14:32Z 1918.93 2016-07-23T12:14:41Z 1920.37 2016-07-23T12:14:50Z 1919.89 2016-07-23T12:15:06Z 1919.89 2016-07-23T12:15:23Z 1919.89 2016-07-23T12:15:38Z 1921.33 2016-07-23T12:15:50Z 1922.77 2016-07-23T12:15:57Z 1923.25 2016-07-23T12:16:05Z 1924.7 2016-07-23T12:16:13Z 1926.14 2016-07-23T12:16:20Z 1927.1 2016-07-23T12:16:28Z 1928.54 2016-07-23T12:16:36Z 1929.5 2016-07-23T12:16:42Z 1929.5 2016-07-23T12:16:47Z 1930.95 2016-07-23T12:16:55Z 1932.39 2016-07-23T12:17:03Z 1933.83 2016-07-23T12:17:10Z 1934.31 2016-07-23T12:17:16Z 1935.27 2016-07-23T12:17:24Z 1936.71 2016-07-23T12:17:32Z 1936.71 2016-07-23T12:17:35Z 1937.67 2016-07-23T12:17:39Z 1938.16 2016-07-23T12:17:45Z 1940.08 2016-07-23T12:17:52Z 1940.56 2016-07-23T12:17:59Z 1941.52 2016-07-23T12:18:05Z 1942 2016-07-23T12:18:11Z 1943.44 2016-07-23T12:18:19Z 1944.4 2016-07-23T12:18:25Z 1945.36 2016-07-23T12:18:31Z 1946.33 2016-07-23T12:18:38Z 1946.81 2016-07-23T12:18:44Z 1947.77 2016-07-23T12:18:52Z 1948.73 2016-07-23T12:18:58Z 1950.17 2016-07-23T12:19:06Z 1951.13 2016-07-23T12:19:13Z 1952.57 2016-07-23T12:19:20Z 1953.54 2016-07-23T12:19:27Z 1954.98 2016-07-23T12:19:34Z 1955.94 2016-07-23T12:19:42Z 1956.9 2016-07-23T12:19:48Z 1958.34 2016-07-23T12:19:57Z 1959.78 2016-07-23T12:20:04Z 1960.75 2016-07-23T12:20:12Z 1961.23 2016-07-23T12:20:17Z 1962.19 2016-07-23T12:20:26Z 1963.63 2016-07-23T12:20:34Z 1964.59 2016-07-23T12:20:39Z 1965.55 2016-07-23T12:20:47Z 1965.55 2016-07-23T12:21:24Z 1966.03 2016-07-23T12:21:53Z 1966.51 2016-07-23T12:22:06Z 1966.03 2016-07-23T12:22:20Z 1966.51 2016-07-23T12:23:02Z 1966.99 2016-07-23T12:23:08Z 1968.44 2016-07-23T12:23:16Z 1969.4 2016-07-23T12:23:23Z 1969.88 2016-07-23T12:23:33Z 1971.32 2016-07-23T12:23:40Z 1972.28 2016-07-23T12:23:47Z 1973.72 2016-07-23T12:23:56Z 1974.69 2016-07-23T12:24:04Z 1975.65 2016-07-23T12:24:12Z 1977.09 2016-07-23T12:24:19Z 1978.53 2016-07-23T12:24:27Z 1979.49 2016-07-23T12:24:34Z 1980.93 2016-07-23T12:24:43Z 1981.41 2016-07-23T12:24:49Z 1981.9 2016-07-23T12:24:55Z 1982.86 2016-07-23T12:25:00Z 1984.3 2016-07-23T12:25:07Z 1984.78 2016-07-23T12:25:14Z 1986.7 2016-07-23T12:25:22Z 1986.7 2016-07-23T12:25:27Z 1987.18 2016-07-23T12:25:34Z 1988.14 2016-07-23T12:25:41Z 1988.14 2016-07-23T12:25:51Z 1988.62 2016-07-23T12:25:59Z 1987.18 2016-07-23T12:26:09Z 1986.7 2016-07-23T12:26:17Z 1979.97 2016-07-23T12:27:12Z 1980.45 2016-07-23T12:27:21Z 1979.49 2016-07-23T12:27:30Z 1979.49 2016-07-23T12:27:38Z 1977.57 2016-07-23T12:27:45Z 1977.57 2016-07-23T12:27:54Z 1977.57 2016-07-23T12:28:03Z 1978.53 2016-07-23T12:28:10Z 1979.97 2016-07-23T12:28:17Z 1980.93 2016-07-23T12:28:25Z 1981.9 2016-07-23T12:28:33Z 1982.86 2016-07-23T12:28:40Z 1983.82 2016-07-23T12:28:50Z 1984.78 2016-07-23T12:28:59Z 1985.74 2016-07-23T12:29:06Z 1986.22 2016-07-23T12:29:14Z 1987.66 2016-07-23T12:29:21Z 1989.1 2016-07-23T12:29:31Z 1990.07 2016-07-23T12:29:39Z 1991.51 2016-07-23T12:29:46Z 1991.99 2016-07-23T12:29:52Z 1993.43 2016-07-23T12:30:00Z 1994.39 2016-07-23T12:30:07Z 1995.83 2016-07-23T12:30:15Z 1997.28 2016-07-23T12:30:23Z 1998.72 2016-07-23T12:30:32Z 1999.68 2016-07-23T12:30:39Z 2000.64 2016-07-23T12:30:49Z 2001.6 2016-07-23T12:30:57Z 2002.08 2016-07-23T12:31:00Z 2001.6 2016-07-23T12:31:09Z 2001.6 2016-07-23T12:31:18Z 2002.08 2016-07-23T12:31:25Z 2003.04 2016-07-23T12:32:03Z 2004.01 2016-07-23T12:32:11Z 2003.52 2016-07-23T12:32:16Z 2004.01 2016-07-23T12:32:25Z 2003.52 2016-07-23T12:32:33Z 2004.49 2016-07-23T12:32:41Z 2004.49 2016-07-23T12:32:45Z 2004.97 2016-07-23T12:32:53Z 2005.45 2016-07-23T12:32:58Z 2005.93 2016-07-23T12:33:05Z 2005.93 2016-07-23T12:33:11Z 2006.89 2016-07-23T12:33:16Z 2007.85 2016-07-23T12:33:21Z 2007.37 2016-07-23T12:33:25Z 2007.85 2016-07-23T12:33:33Z 2008.33 2016-07-23T12:33:41Z 2008.81 2016-07-23T12:33:48Z 2009.29 2016-07-23T12:33:56Z 2009.77 2016-07-23T12:34:00Z 2009.77 2016-07-23T12:34:02Z 2010.25 2016-07-23T12:34:10Z 2010.73 2016-07-23T12:34:12Z 2011.22 2016-07-23T12:34:19Z 2011.7 2016-07-23T12:34:26Z 2011.7 2016-07-23T12:34:28Z 2012.18 2016-07-23T12:34:37Z 2013.14 2016-07-23T12:34:45Z 2013.14 2016-07-23T12:34:49Z 2014.1 2016-07-23T12:34:55Z 2014.1 2016-07-23T12:34:58Z 2014.58 2016-07-23T12:35:00Z 2015.06 2016-07-23T12:35:03Z 2015.06 2016-07-23T12:35:05Z 2015.06 2016-07-23T12:35:09Z 2015.54 2016-07-23T12:35:10Z 2016.02 2016-07-23T12:35:19Z 2016.5 2016-07-23T12:35:25Z 2017.46 2016-07-23T12:35:34Z 2017.46 2016-07-23T12:35:38Z 2018.91 2016-07-23T12:35:49Z 2020.35 2016-07-23T12:35:56Z 2021.31 2016-07-23T12:36:00Z 2021.79 2016-07-23T12:36:03Z 2022.75 2016-07-23T12:36:11Z 2023.23 2016-07-23T12:36:17Z 2023.71 2016-07-23T12:36:25Z 2024.67 2016-07-23T12:36:33Z 2026.6 2016-07-23T12:36:42Z 2028.04 2016-07-23T12:36:51Z 2028.04 2016-07-23T12:36:52Z 2028.52 2016-07-23T12:36:56Z 2028.52 2016-07-23T12:36:58Z 2029.96 2016-07-23T12:37:05Z 2030.92 2016-07-23T12:37:12Z 2030.44 2016-07-23T12:37:20Z 2030.92 2016-07-23T12:37:24Z 2032.36 2016-07-23T12:37:32Z 2032.84 2016-07-23T12:37:39Z 2034.29 2016-07-23T12:37:43Z 2034.77 2016-07-23T12:37:49Z 2035.25 2016-07-23T12:37:53Z 2036.69 2016-07-23T12:38:01Z 2037.17 2016-07-23T12:38:08Z 2038.13 2016-07-23T12:38:14Z 2039.09 2016-07-23T12:38:23Z 2040.54 2016-07-23T12:38:30Z 2041.98 2016-07-23T12:38:39Z 2041.98 2016-07-23T12:38:40Z 2042.46 2016-07-23T12:38:47Z 2043.42 2016-07-23T12:38:53Z 2044.38 2016-07-23T12:38:59Z 2044.38 2016-07-23T12:39:00Z 2044.86 2016-07-23T12:39:09Z 2045.34 2016-07-23T12:39:15Z 2045.34 2016-07-23T12:39:16Z 2044.86 2016-07-23T12:39:22Z 2045.34 2016-07-23T12:39:27Z 2045.34 2016-07-23T12:39:34Z 2044.38 2016-07-23T12:39:41Z 2044.38 2016-07-23T12:39:47Z 2044.86 2016-07-23T12:39:52Z 2045.34 2016-07-23T12:39:59Z 2044.86 2016-07-23T12:40:03Z 2046.3 2016-07-23T12:40:10Z 2046.78 2016-07-23T12:40:12Z 2046.78 2016-07-23T12:40:18Z 2047.75 2016-07-23T12:40:21Z 2048.23 2016-07-23T12:40:28Z 2047.75 2016-07-23T12:40:31Z 2048.71 2016-07-23T12:40:38Z 2048.71 2016-07-23T12:40:40Z 2048.71 2016-07-23T12:40:47Z 2048.71 2016-07-23T12:40:49Z 2049.19 2016-07-23T12:40:51Z 2049.19 2016-07-23T12:40:59Z 2049.67 2016-07-23T12:41:06Z 2050.15 2016-07-23T12:41:14Z 2051.11 2016-07-23T12:41:21Z 2051.11 2016-07-23T12:41:28Z 2053.03 2016-07-23T12:41:35Z 2053.51 2016-07-23T12:41:43Z 2053.03 2016-07-23T12:41:44Z 2054.47 2016-07-23T12:41:52Z 2055.44 2016-07-23T12:42:00Z 2056.4 2016-07-23T12:42:08Z 2057.84 2016-07-23T12:42:15Z 2059.28 2016-07-23T12:42:23Z 2060.72 2016-07-23T12:42:30Z 2061.2 2016-07-23T12:42:38Z 2062.65 2016-07-23T12:42:46Z 2064.09 2016-07-23T12:42:55Z 2065.05 2016-07-23T12:43:02Z 2065.53 2016-07-23T12:43:07Z 2065.53 2016-07-23T12:43:09Z 2066.49 2016-07-23T12:43:16Z 2067.45 2016-07-23T12:43:21Z 2068.41 2016-07-23T12:43:28Z 2068.89 2016-07-23T12:43:35Z 2069.38 2016-07-23T12:43:39Z 2070.34 2016-07-23T12:43:46Z 2070.82 2016-07-23T12:43:54Z 2071.78 2016-07-23T12:44:00Z 2072.74 2016-07-23T12:44:08Z 2073.7 2016-07-23T12:44:14Z 2074.18 2016-07-23T12:44:22Z 2075.14 2016-07-23T12:44:27Z 2075.62 2016-07-23T12:44:32Z 2076.1 2016-07-23T12:44:39Z 2077.07 2016-07-23T12:44:47Z 2078.03 2016-07-23T12:44:53Z 2078.51 2016-07-23T12:45:00Z 2078.51 2016-07-23T12:45:05Z 2079.95 2016-07-23T12:45:12Z 2079.95 2016-07-23T12:45:18Z 2080.43 2016-07-23T12:45:25Z 2080.43 2016-07-23T12:45:33Z 2080.91 2016-07-23T12:45:40Z 2082.35 2016-07-23T12:45:49Z 2081.87 2016-07-23T12:45:55Z 2082.35 2016-07-23T12:46:02Z 2081.87 2016-07-23T12:46:08Z 2082.35 2016-07-23T12:46:14Z 2083.31 2016-07-23T12:46:21Z 2083.79 2016-07-23T12:46:29Z 2084.28 2016-07-23T12:46:37Z 2085.24 2016-07-23T12:46:44Z 2086.68 2016-07-23T12:46:52Z 2088.12 2016-07-23T12:46:59Z 2088.12 2016-07-23T12:47:07Z 2089.08 2016-07-23T12:47:15Z 2089.56 2016-07-23T12:47:22Z 2090.52 2016-07-23T12:47:31Z 2090.52 2016-07-23T12:47:38Z 2091.49 2016-07-23T12:47:45Z 2091.49 2016-07-23T12:47:52Z 2092.93 2016-07-23T12:47:58Z 2092.93 2016-07-23T12:48:00Z 2092.93 2016-07-23T12:48:02Z 2093.89 2016-07-23T12:48:09Z 2094.85 2016-07-23T12:48:15Z 2096.29 2016-07-23T12:48:21Z 2096.77 2016-07-23T12:48:26Z 2097.73 2016-07-23T12:48:31Z 2098.21 2016-07-23T12:48:37Z 2098.7 2016-07-23T12:48:42Z 2099.66 2016-07-23T12:48:48Z 2100.14 2016-07-23T12:48:54Z 2101.1 2016-07-23T12:49:01Z 2102.06 2016-07-23T12:49:09Z 2103.02 2016-07-23T12:49:15Z 2104.46 2016-07-23T12:49:21Z 2104.46 2016-07-23T12:49:28Z 2105.91 2016-07-23T12:49:35Z 2106.87 2016-07-23T12:49:43Z 2107.83 2016-07-23T12:49:51Z 2107.83 2016-07-23T12:49:54Z 2109.27 2016-07-23T12:49:59Z 2109.75 2016-07-23T12:50:06Z 2111.67 2016-07-23T12:50:14Z 2112.15 2016-07-23T12:50:21Z 2112.63 2016-07-23T12:50:25Z 2113.6 2016-07-23T12:50:31Z 2115.04 2016-07-23T12:50:38Z 2115.04 2016-07-23T12:50:43Z 2116.48 2016-07-23T12:50:50Z 2116.96 2016-07-23T12:50:56Z 2116.96 2016-07-23T12:51:01Z 2118.4 2016-07-23T12:51:10Z 2121.29 2016-07-23T12:52:08Z 2121.29 2016-07-23T12:52:47Z 2122.25 2016-07-23T12:52:54Z 2123.69 2016-07-23T12:52:59Z 2123.69 2016-07-23T12:53:00Z 2124.65 2016-07-23T12:53:07Z 2125.13 2016-07-23T12:53:10Z 2126.57 2016-07-23T12:53:18Z 2127.53 2016-07-23T12:53:26Z 2128.5 2016-07-23T12:53:33Z 2128.98 2016-07-23T12:53:40Z 2130.42 2016-07-23T12:53:47Z 2130.42 2016-07-23T12:53:51Z 2131.86 2016-07-23T12:53:57Z 2132.34 2016-07-23T12:54:03Z 2133.78 2016-07-23T12:54:09Z 2134.74 2016-07-23T12:54:16Z 2134.74 2016-07-23T12:54:18Z 2136.19 2016-07-23T12:54:26Z 2137.15 2016-07-23T12:54:33Z 2138.59 2016-07-23T12:54:42Z 2138.59 2016-07-23T12:54:44Z 2140.03 2016-07-23T12:54:51Z 2140.99 2016-07-23T12:54:58Z 2142.44 2016-07-23T12:55:07Z 2143.4 2016-07-23T12:55:15Z 2144.84 2016-07-23T12:55:23Z 2145.32 2016-07-23T12:55:28Z 2145.8 2016-07-23T12:55:33Z 2146.76 2016-07-23T12:55:41Z 2147.72 2016-07-23T12:55:48Z 2149.16 2016-07-23T12:55:56Z 2150.13 2016-07-23T12:56:05Z 2151.57 2016-07-23T12:56:14Z 2151.57 2016-07-23T12:56:16Z 2152.53 2016-07-23T12:56:23Z 2153.49 2016-07-23T12:56:31Z 2154.45 2016-07-23T12:56:40Z 2155.89 2016-07-23T12:56:46Z 2156.37 2016-07-23T12:56:53Z 2157.34 2016-07-23T12:56:59Z 2158.78 2016-07-23T12:57:06Z 2159.26 2016-07-23T12:57:09Z 2159.74 2016-07-23T12:57:15Z 2160.22 2016-07-23T12:57:20Z 2162.14 2016-07-23T12:57:29Z 2162.14 2016-07-23T12:57:33Z 2164.06 2016-07-23T12:57:43Z 2166.47 2016-07-23T12:57:56Z 2167.43 2016-07-23T12:58:01Z 2167.91 2016-07-23T12:58:09Z 2168.87 2016-07-23T12:58:15Z 2170.31 2016-07-23T12:58:23Z 2171.27 2016-07-23T12:58:31Z 2171.76 2016-07-23T12:58:40Z 2173.2 2016-07-23T12:58:49Z 2174.16 2016-07-23T12:58:57Z 2175.12 2016-07-23T12:59:04Z 2176.56 2016-07-23T12:59:11Z 2176.56 2016-07-23T12:59:18Z 2178.48 2016-07-23T12:59:26Z 2179.45 2016-07-23T12:59:33Z 2180.41 2016-07-23T12:59:38Z 2181.37 2016-07-23T12:59:45Z 2182.33 2016-07-23T12:59:53Z 2183.29 2016-07-23T13:00:00Z 2184.25 2016-07-23T13:00:09Z 2185.69 2016-07-23T13:00:17Z 2187.14 2016-07-23T13:00:26Z 2187.14 2016-07-23T13:00:31Z 2188.1 2016-07-23T13:00:38Z 2189.06 2016-07-23T13:00:41Z 2189.54 2016-07-23T13:00:48Z 2191.94 2016-07-23T13:02:02Z 2193.87 2016-07-23T13:02:11Z 2193.87 2016-07-23T13:02:19Z 2195.79 2016-07-23T13:02:27Z 2196.27 2016-07-23T13:02:33Z 2196.75 2016-07-23T13:02:46Z 2197.23 2016-07-23T13:02:59Z 2198.19 2016-07-23T13:03:04Z 2197.71 2016-07-23T13:03:05Z 2199.15 2016-07-23T13:03:12Z 2199.63 2016-07-23T13:03:19Z 2201.56 2016-07-23T13:03:28Z 2203 2016-07-23T13:03:45Z 2203 2016-07-23T13:03:46Z 2203.48 2016-07-23T13:03:53Z 2203.96 2016-07-23T13:04:00Z 2205.4 2016-07-23T13:04:09Z 2206.36 2016-07-23T13:04:15Z 2206.84 2016-07-23T13:04:21Z 2207.32 2016-07-23T13:04:28Z 2209.25 2016-07-23T13:04:38Z 2209.73 2016-07-23T13:04:47Z 2211.17 2016-07-23T13:04:54Z 2211.65 2016-07-23T13:05:02Z 2212.61 2016-07-23T13:05:12Z 2213.09 2016-07-23T13:05:19Z 2214.05 2016-07-23T13:05:26Z 2215.5 2016-07-23T13:05:35Z 2215.98 2016-07-23T13:05:42Z 2216.94 2016-07-23T13:05:49Z 2217.42 2016-07-23T13:05:55Z 2218.38 2016-07-23T13:06:01Z 2218.86 2016-07-23T13:06:06Z 2218.86 2016-07-23T13:06:14Z 2219.34 2016-07-23T13:06:21Z 2218.38 2016-07-23T13:06:28Z 2217.9 2016-07-23T13:06:34Z 2217.9 2016-07-23T13:06:35Z 2216.46 2016-07-23T13:06:43Z 2215.98 2016-07-23T13:06:52Z 2214.53 2016-07-23T13:06:59Z 2214.05 2016-07-23T13:07:05Z 2213.09 2016-07-23T13:07:12Z 2212.13 2016-07-23T13:07:19Z 2211.65 2016-07-23T13:07:25Z 2210.69 2016-07-23T13:07:33Z 2209.73 2016-07-23T13:07:41Z 2208.29 2016-07-23T13:07:49Z 2206.84 2016-07-23T13:07:57Z 2205.88 2016-07-23T13:08:03Z 2205.88 2016-07-23T13:08:09Z 2205.88 2016-07-23T13:08:14Z 2206.36 2016-07-23T13:08:21Z 2205.88 2016-07-23T13:08:29Z 2206.36 2016-07-23T13:08:36Z 2206.36 2016-07-23T13:08:38Z 2206.36 2016-07-23T13:08:45Z 2204.92 2016-07-23T13:08:54Z 2204.92 2016-07-23T13:09:02Z 2204.44 2016-07-23T13:09:04Z 2204.44 2016-07-23T13:09:12Z 2204.44 2016-07-23T13:09:15Z 2203.48 2016-07-23T13:09:19Z 2203.48 2016-07-23T13:09:25Z 2202.52 2016-07-23T13:09:33Z 2203 2016-07-23T13:09:39Z 2203 2016-07-23T13:09:45Z 2202.04 2016-07-23T13:09:51Z 2202.52 2016-07-23T13:09:52Z 2203 2016-07-23T13:09:58Z 2202.04 2016-07-23T13:10:04Z 2201.56 2016-07-23T13:10:11Z 2200.59 2016-07-23T13:10:20Z 2201.08 2016-07-23T13:11:28Z 2201.56 2016-07-23T13:11:38Z 2201.56 2016-07-23T13:11:45Z 2201.08 2016-07-23T13:11:53Z 2202.04 2016-07-23T13:12:06Z 2201.56 2016-07-23T13:12:16Z 2201.56 2016-07-23T13:12:25Z 2201.08 2016-07-23T13:12:32Z 2200.59 2016-07-23T13:12:39Z 2201.08 2016-07-23T13:12:46Z 2201.56 2016-07-23T13:12:52Z 2202.04 2016-07-23T13:13:00Z 2202.52 2016-07-23T13:13:08Z 2202.52 2016-07-23T13:13:16Z 2202.52 2016-07-23T13:13:23Z 2202.52 2016-07-23T13:13:30Z 2202.52 2016-07-23T13:13:37Z 2203 2016-07-23T13:13:45Z 2203.48 2016-07-23T13:13:54Z 2203 2016-07-23T13:14:02Z 2203.48 2016-07-23T13:14:08Z 2202.52 2016-07-23T13:14:17Z 2203 2016-07-23T13:14:24Z 2203.48 2016-07-23T13:14:25Z 2203.96 2016-07-23T13:14:31Z 2204.92 2016-07-23T13:14:39Z 2204.44 2016-07-23T13:14:47Z 2204.92 2016-07-23T13:14:57Z 2203.96 2016-07-23T13:15:04Z 2204.44 2016-07-23T13:15:13Z 2203.48 2016-07-23T13:15:21Z 2203.48 2016-07-23T13:15:23Z 2203.96 2016-07-23T13:15:30Z 2203.48 2016-07-23T13:15:36Z 2203 2016-07-23T13:15:39Z 2203.48 2016-07-23T13:15:45Z 2203.48 2016-07-23T13:15:51Z 2202.52 2016-07-23T13:15:56Z 2201.08 2016-07-23T13:16:02Z 2201.56 2016-07-23T13:16:08Z 2200.59 2016-07-23T13:16:15Z 2199.63 2016-07-23T13:16:21Z 2199.15 2016-07-23T13:16:25Z 2199.63 2016-07-23T13:16:31Z 2199.63 2016-07-23T13:16:38Z 2200.59 2016-07-23T13:16:44Z 2197.71 2016-07-23T13:16:49Z 2199.63 2016-07-23T13:16:50Z 2200.59 2016-07-23T13:16:54Z 2199.15 2016-07-23T13:17:02Z 2200.59 2016-07-23T13:17:09Z 2201.56 2016-07-23T13:17:23Z 2200.59 2016-07-23T13:21:38Z 2200.59 2016-07-23T13:21:44Z 2200.59 2016-07-23T13:21:50Z 2200.11 2016-07-23T13:21:53Z 2201.08 2016-07-23T13:22:01Z 2202.04 2016-07-23T13:22:08Z 2202.52 2016-07-23T13:22:15Z 2203 2016-07-23T13:22:26Z 2203.48 2016-07-23T13:22:29Z 2203 2016-07-23T13:22:31Z 2204.44 2016-07-23T13:22:38Z 2205.4 2016-07-23T13:22:44Z 2206.36 2016-07-23T13:22:51Z 2206.84 2016-07-23T13:22:53Z 2207.32 2016-07-23T13:23:00Z 2208.77 2016-07-23T13:23:06Z 2209.73 2016-07-23T13:23:13Z 2210.69 2016-07-23T13:23:20Z 2211.17 2016-07-23T13:23:26Z 2212.13 2016-07-23T13:23:34Z 2213.09 2016-07-23T13:23:41Z 2213.57 2016-07-23T13:23:47Z 2214.53 2016-07-23T13:23:53Z 2215.5 2016-07-23T13:23:59Z 2215.98 2016-07-23T13:24:04Z 2216.94 2016-07-23T13:24:10Z 2217.42 2016-07-23T13:24:17Z 2218.86 2016-07-23T13:24:25Z 2220.3 2016-07-23T13:24:31Z 2220.3 2016-07-23T13:24:39Z 2221.74 2016-07-23T13:24:46Z 2223.19 2016-07-23T13:24:54Z 2223.67 2016-07-23T13:25:01Z 2224.15 2016-07-23T13:25:09Z 2225.11 2016-07-23T13:25:16Z 2226.07 2016-07-23T13:25:22Z 2226.55 2016-07-23T13:25:28Z 2227.51 2016-07-23T13:25:35Z 2228.47 2016-07-23T13:25:43Z 2228.95 2016-07-23T13:25:50Z 2230.4 2016-07-23T13:25:58Z 2231.36 2016-07-23T13:26:02Z 2231.84 2016-07-23T13:26:10Z 2233.28 2016-07-23T13:26:18Z 2234.72 2016-07-23T13:26:26Z 2234.72 2016-07-23T13:26:32Z 2236.16 2016-07-23T13:26:41Z 2237.61 2016-07-23T13:26:49Z 2239.53 2016-07-23T13:26:59Z 2240.01 2016-07-23T13:27:07Z 2240.97 2016-07-23T13:27:13Z 2241.93 2016-07-23T13:27:20Z 2242.89 2016-07-23T13:27:28Z 2244.82 2016-07-23T13:27:36Z 2246.26 2016-07-23T13:27:43Z 2247.22 2016-07-23T13:27:49Z 2247.7 2016-07-23T13:27:56Z 2247.7 2016-07-23T13:28:02Z 2249.14 2016-07-23T13:28:10Z 2250.1 2016-07-23T13:28:18Z 2251.06 2016-07-23T13:28:26Z 2253.47 2016-07-23T13:28:47Z 2254.91 2016-07-23T13:28:55Z 2255.39 2016-07-23T13:29:02Z 2256.83 2016-07-23T13:29:08Z 2257.31 2016-07-23T13:29:15Z 2257.79 2016-07-23T13:29:21Z 2258.75 2016-07-23T13:29:28Z 2259.72 2016-07-23T13:29:35Z 2261.16 2016-07-23T13:29:42Z 2262.12 2016-07-23T13:29:49Z 2263.56 2016-07-23T13:29:56Z 2264.52 2016-07-23T13:30:02Z 2265 2016-07-23T13:30:07Z 2265.96 2016-07-23T13:30:14Z 2267.89 2016-07-23T13:30:22Z 2268.37 2016-07-23T13:30:30Z 2268.85 2016-07-23T13:30:36Z 2270.29 2016-07-23T13:30:42Z 2271.25 2016-07-23T13:30:49Z 2271.73 2016-07-23T13:30:55Z 2273.17 2016-07-23T13:31:01Z 2274.14 2016-07-23T13:31:08Z 2275.58 2016-07-23T13:31:15Z 2276.54 2016-07-23T13:31:21Z 2276.54 2016-07-23T13:31:28Z 2277.02 2016-07-23T13:31:44Z 2277.98 2016-07-23T13:31:57Z 2277.5 2016-07-23T13:32:11Z 2278.46 2016-07-23T13:32:28Z 2277.98 2016-07-23T13:32:41Z 2278.94 2016-07-23T13:32:48Z 2278.46 2016-07-23T13:33:00Z 2279.42 2016-07-23T13:33:08Z 2280.38 2016-07-23T13:33:15Z 2281.35 2016-07-23T13:33:22Z 2282.31 2016-07-23T13:33:30Z 2283.75 2016-07-23T13:33:37Z 2284.23 2016-07-23T13:33:45Z 2284.71 2016-07-23T13:33:53Z 2285.67 2016-07-23T13:34:00Z 2286.63 2016-07-23T13:34:07Z 2288.08 2016-07-23T13:34:15Z 2288.56 2016-07-23T13:34:19Z 2289.04 2016-07-23T13:34:27Z 2290.48 2016-07-23T13:34:35Z 2290.96 2016-07-23T13:34:41Z 2292.4 2016-07-23T13:34:48Z 2293.84 2016-07-23T13:34:56Z 2294.8 2016-07-23T13:35:04Z 2294.32 2016-07-23T13:35:07Z 2295.28 2016-07-23T13:35:13Z 2296.25 2016-07-23T13:35:21Z 2297.21 2016-07-23T13:35:28Z 2298.65 2016-07-23T13:35:38Z 2299.61 2016-07-23T13:35:47Z 2300.57 2016-07-23T13:35:54Z 2302.49 2016-07-23T13:36:01Z 2302.01 2016-07-23T13:36:07Z 2303.94 2016-07-23T13:36:15Z 2304.9 2016-07-23T13:36:24Z 2305.86 2016-07-23T13:36:33Z 2306.82 2016-07-23T13:36:39Z 2308.26 2016-07-23T13:36:46Z 2308.74 2016-07-23T13:36:52Z 2310.19 2016-07-23T13:37:00Z 2311.15 2016-07-23T13:37:07Z 2312.11 2016-07-23T13:37:14Z 2313.07 2016-07-23T13:37:20Z 2314.99 2016-07-23T13:37:27Z 2314.03 2016-07-23T13:37:33Z 2315.47 2016-07-23T13:37:39Z 2315.95 2016-07-23T13:37:48Z 2316.91 2016-07-23T13:37:55Z 2317.88 2016-07-23T13:38:02Z 2318.84 2016-07-23T13:38:09Z 2319.8 2016-07-23T13:38:17Z 2320.28 2016-07-23T13:38:23Z 2321.72 2016-07-23T13:38:28Z 2322.2 2016-07-23T13:38:34Z 2324.12 2016-07-23T13:38:41Z 2324.12 2016-07-23T13:38:46Z 2325.57 2016-07-23T13:38:53Z 2325.57 2016-07-23T13:39:01Z 2327.49 2016-07-23T13:39:09Z 2327.97 2016-07-23T13:39:17Z 2328.93 2016-07-23T13:39:25Z 2329.41 2016-07-23T13:39:33Z 2329.89 2016-07-23T13:39:39Z 2331.33 2016-07-23T13:39:46Z 2331.81 2016-07-23T13:39:52Z 2332.78 2016-07-23T13:39:59Z 2333.26 2016-07-23T13:40:06Z 2333.74 2016-07-23T13:40:13Z 2334.7 2016-07-23T13:40:19Z 2335.66 2016-07-23T13:40:25Z 2336.14 2016-07-23T13:40:33Z 2337.58 2016-07-23T13:40:40Z 2337.1 2016-07-23T13:40:47Z 2339.02 2016-07-23T13:40:55Z 2339.99 2016-07-23T13:41:02Z 2340.47 2016-07-23T13:41:09Z 2341.43 2016-07-23T13:41:16Z 2342.87 2016-07-23T13:41:23Z 2343.83 2016-07-23T13:41:31Z 2344.31 2016-07-23T13:41:36Z 2345.27 2016-07-23T13:41:46Z 2345.75 2016-07-23T13:41:54Z 2347.2 2016-07-23T13:42:02Z 2348.64 2016-07-23T13:42:11Z 2349.6 2016-07-23T13:42:18Z 2350.56 2016-07-23T13:42:25Z 2351.52 2016-07-23T13:42:32Z 2352.48 2016-07-23T13:42:41Z 2352.96 2016-07-23T13:46:00Z 2352.48 2016-07-23T13:46:06Z 2353.93 2016-07-23T13:46:13Z 2354.41 2016-07-23T13:46:19Z 2355.37 2016-07-23T13:46:25Z 2356.33 2016-07-23T13:46:32Z 2357.77 2016-07-23T13:46:41Z 2358.73 2016-07-23T13:46:49Z 2359.21 2016-07-23T13:46:55Z 2360.17 2016-07-23T13:47:02Z 2361.14 2016-07-23T13:47:08Z 2361.62 2016-07-23T13:47:12Z 2362.58 2016-07-23T13:47:19Z 2363.54 2016-07-23T13:47:26Z 2364.5 2016-07-23T13:47:34Z 2365.46 2016-07-23T13:47:41Z 2366.42 2016-07-23T13:47:48Z 2366.9 2016-07-23T13:47:54Z 2368.35 2016-07-23T13:48:03Z 2369.79 2016-07-23T13:48:09Z 2370.27 2016-07-23T13:48:16Z 2371.71 2016-07-23T13:48:23Z 2372.19 2016-07-23T13:48:27Z 2372.67 2016-07-23T13:48:35Z 2374.11 2016-07-23T13:48:42Z 2374.11 2016-07-23T13:48:50Z 2376.04 2016-07-23T13:48:57Z 2377 2016-07-23T13:49:05Z 2378.44 2016-07-23T13:49:13Z 2379.4 2016-07-23T13:49:19Z 2379.88 2016-07-23T13:49:26Z 2381.32 2016-07-23T13:49:35Z 2382.28 2016-07-23T13:49:41Z 2383.25 2016-07-23T13:49:48Z 2384.69 2016-07-23T13:49:56Z 2385.65 2016-07-23T13:50:05Z 2387.09 2016-07-23T13:50:13Z 2388.05 2016-07-23T13:50:21Z 2389.01 2016-07-23T13:50:28Z 2390.46 2016-07-23T13:50:36Z 2391.42 2016-07-23T13:50:42Z 2391.42 2016-07-23T13:50:50Z 2392.86 2016-07-23T13:50:58Z 2393.34 2016-07-23T13:51:04Z 2394.78 2016-07-23T13:51:12Z 2395.26 2016-07-23T13:51:21Z 2396.22 2016-07-23T13:51:29Z 2397.18 2016-07-23T13:51:35Z 2397.67 2016-07-23T13:51:44Z 2399.11 2016-07-23T13:51:51Z 2400.07 2016-07-23T13:51:58Z 2401.03 2016-07-23T13:52:06Z 2402.47 2016-07-23T13:52:14Z 2403.43 2016-07-23T13:52:21Z 2404.39 2016-07-23T13:52:29Z 2404.88 2016-07-23T13:52:36Z 2405.84 2016-07-23T13:52:43Z 2405.36 2016-07-23T13:52:44Z 2406.32 2016-07-23T13:52:52Z 2406.8 2016-07-23T13:52:59Z 2408.72 2016-07-23T13:53:07Z 2409.2 2016-07-23T13:53:15Z 2409.68 2016-07-23T13:53:23Z 2410.64 2016-07-23T13:53:30Z 2412.09 2016-07-23T13:53:35Z 2412.57 2016-07-23T13:53:42Z 2413.05 2016-07-23T13:53:47Z 2414.97 2016-07-23T13:53:55Z 2415.45 2016-07-23T13:54:03Z 2416.41 2016-07-23T13:54:10Z 2417.85 2016-07-23T13:54:18Z 2418.81 2016-07-23T13:54:28Z 2419.78 2016-07-23T13:54:37Z 2420.74 2016-07-23T13:54:45Z 2421.7 2016-07-23T13:54:51Z 2422.66 2016-07-23T13:54:57Z 2423.62 2016-07-23T13:55:05Z 2424.1 2016-07-23T13:55:12Z 2425.06 2016-07-23T13:55:18Z 2426.02 2016-07-23T13:55:23Z 2426.99 2016-07-23T13:55:29Z 2427.95 2016-07-23T13:55:36Z 2428.43 2016-07-23T13:55:41Z 2428.91 2016-07-23T13:55:47Z 2429.39 2016-07-23T13:55:55Z 2430.83 2016-07-23T13:56:01Z 2432.27 2016-07-23T13:56:08Z 2432.75 2016-07-23T13:56:15Z 2433.23 2016-07-23T13:56:22Z 2434.2 2016-07-23T13:56:29Z 2435.16 2016-07-23T13:56:35Z 2436.12 2016-07-23T13:56:41Z 2436.6 2016-07-23T13:56:47Z 2438.04 2016-07-23T13:56:53Z 2438.04 2016-07-23T13:56:59Z 2439 2016-07-23T13:57:07Z 2439.96 2016-07-23T13:57:15Z 2440.92 2016-07-23T13:57:22Z 2441.41 2016-07-23T13:57:28Z 2442.85 2016-07-23T13:57:34Z 2442.37 2016-07-23T13:57:36Z 2442.85 2016-07-23T13:57:41Z 2443.81 2016-07-23T13:57:48Z 2445.25 2016-07-23T13:57:56Z 2445.73 2016-07-23T13:58:02Z 2447.17 2016-07-23T13:58:08Z 2447.65 2016-07-23T13:58:15Z 2449.1 2016-07-23T13:58:21Z 2449.1 2016-07-23T13:58:27Z 2450.54 2016-07-23T13:58:34Z 2451.5 2016-07-23T13:58:39Z 2451.98 2016-07-23T13:58:46Z 2451.98 2016-07-23T13:58:48Z 2451.98 2016-07-23T13:58:55Z 2453.42 2016-07-23T13:59:02Z 2454.86 2016-07-23T13:59:08Z 2455.34 2016-07-23T13:59:14Z 2455.82 2016-07-23T13:59:20Z 2456.79 2016-07-23T13:59:27Z 2457.75 2016-07-23T13:59:34Z 2459.19 2016-07-23T13:59:41Z 2459.67 2016-07-23T13:59:50Z 2460.63 2016-07-23T13:59:56Z 2461.11 2016-07-23T14:00:02Z 2462.07 2016-07-23T14:00:08Z 2463.04 2016-07-23T14:00:17Z 2464.48 2016-07-23T14:00:23Z 2464.96 2016-07-23T14:00:29Z 2465.92 2016-07-23T14:00:35Z 2466.88 2016-07-23T14:00:41Z 2467.36 2016-07-23T14:00:47Z 2468.32 2016-07-23T14:00:55Z 2469.28 2016-07-23T14:01:03Z 2470.24 2016-07-23T14:01:08Z 2471.21 2016-07-23T14:01:16Z 2472.17 2016-07-23T14:01:24Z 2472.65 2016-07-23T14:01:30Z 2474.09 2016-07-23T14:01:36Z 2474.57 2016-07-23T14:01:42Z 2475.53 2016-07-23T14:01:50Z 2475.53 2016-07-23T14:01:55Z 2475.53 2016-07-23T14:02:03Z 2476.49 2016-07-23T14:02:10Z 2477.45 2016-07-23T14:02:15Z 2478.42 2016-07-23T14:02:22Z 2478.9 2016-07-23T14:02:28Z 2480.82 2016-07-23T14:02:34Z 2481.78 2016-07-23T14:02:41Z 2482.26 2016-07-23T14:02:47Z 2483.22 2016-07-23T14:02:57Z 2483.7 2016-07-23T14:03:05Z 2484.18 2016-07-23T14:03:12Z 2485.15 2016-07-23T14:03:16Z 2486.11 2016-07-23T14:03:22Z 2486.59 2016-07-23T14:03:27Z 2487.55 2016-07-23T14:03:35Z 2488.51 2016-07-23T14:03:41Z 2489.47 2016-07-23T14:03:46Z 2490.43 2016-07-23T14:03:54Z 2491.87 2016-07-23T14:03:59Z 2491.87 2016-07-23T14:04:05Z 2491.87 2016-07-23T14:04:10Z 2494.76 2016-07-23T14:04:17Z 2495.24 2016-07-23T14:04:23Z 2496.2 2016-07-23T14:04:28Z 2496.2 2016-07-23T14:04:33Z 2496.2 2016-07-23T14:04:38Z 2496.68 2016-07-23T14:04:43Z 2498.12 2016-07-23T14:04:53Z 2498.6 2016-07-23T14:04:59Z 2499.08 2016-07-23T14:05:07Z 2501.01 2016-07-23T14:05:14Z 2501.01 2016-07-23T14:05:23Z 2501.49 2016-07-23T14:05:29Z 2504.85 2016-07-23T14:07:40Z 2506.77 2016-07-23T14:07:46Z 2506.77 2016-07-23T14:07:53Z 2508.22 2016-07-23T14:07:59Z 2508.7 2016-07-23T14:08:04Z 2509.66 2016-07-23T14:08:11Z 2511.1 2016-07-23T14:08:20Z 2512.06 2016-07-23T14:08:29Z 2512.54 2016-07-23T14:08:35Z 2513.98 2016-07-23T14:08:42Z 2514.95 2016-07-23T14:08:50Z 2515.91 2016-07-23T14:08:58Z 2517.35 2016-07-23T14:09:06Z 2518.31 2016-07-23T14:09:10Z 2518.79 2016-07-23T14:09:18Z 2519.75 2016-07-23T14:09:26Z 2520.71 2016-07-23T14:09:33Z 2522.16 2016-07-23T14:09:42Z 2523.12 2016-07-23T14:09:49Z 2523.12 2016-07-23T14:09:55Z 2523.6 2016-07-23T14:10:01Z 2524.56 2016-07-23T14:10:08Z 2525.04 2016-07-23T14:10:10Z 2524.08 2016-07-23T14:10:17Z 2526.48 2016-07-23T14:10:24Z 2527.44 2016-07-23T14:10:30Z 2528.89 2016-07-23T14:10:38Z 2529.85 2016-07-23T14:10:45Z 2530.81 2016-07-23T14:10:54Z 2531.29 2016-07-23T14:11:00Z 2532.25 2016-07-23T14:11:07Z 2533.21 2016-07-23T14:11:15Z 2533.69 2016-07-23T14:11:21Z 2535.13 2016-07-23T14:11:24Z 2536.1 2016-07-23T14:11:30Z 2536.58 2016-07-23T14:11:36Z 2537.54 2016-07-23T14:11:45Z 2538.5 2016-07-23T14:11:51Z 2539.46 2016-07-23T14:11:58Z 2540.42 2016-07-23T14:12:04Z 2540.42 2016-07-23T14:12:10Z 2541.86 2016-07-23T14:12:18Z 2543.31 2016-07-23T14:12:25Z 2544.27 2016-07-23T14:12:32Z 2544.75 2016-07-23T14:12:40Z 2545.23 2016-07-23T14:12:46Z 2547.63 2016-07-23T14:12:55Z 2547.63 2016-07-23T14:13:03Z 2548.59 2016-07-23T14:13:12Z 2549.55 2016-07-23T14:13:19Z 2551 2016-07-23T14:13:26Z 2550.51 2016-07-23T14:13:31Z 2551.96 2016-07-23T14:13:40Z 2552.92 2016-07-23T14:13:47Z 2554.84 2016-07-23T14:13:53Z 2554.84 2016-07-23T14:14:01Z 2556.28 2016-07-23T14:14:09Z 2557.73 2016-07-23T14:14:16Z 2557.73 2016-07-23T14:14:24Z 2559.17 2016-07-23T14:14:30Z 2559.65 2016-07-23T14:14:38Z 2558.69 2016-07-23T14:14:44Z 2559.17 2016-07-23T14:14:51Z 2560.61 2016-07-23T14:14:54Z 2558.69 2016-07-23T14:14:57Z 2559.17 2016-07-23T14:15:06Z 2561.57 2016-07-23T14:15:13Z 2561.57 2016-07-23T14:15:18Z 2561.57 2016-07-23T14:15:19Z 2562.05 2016-07-23T14:15:22Z 2563.01 2016-07-23T14:15:28Z 2563.01 2016-07-23T14:15:34Z 2563.97 2016-07-23T14:15:41Z 2563.49 2016-07-23T14:15:47Z 2563.01 2016-07-23T14:15:48Z 2563.01 2016-07-23T14:15:56Z 2564.45 2016-07-23T14:16:03Z 2565.9 2016-07-23T14:16:11Z 2567.82 2016-07-23T14:16:19Z 2568.3 2016-07-23T14:16:26Z 2569.26 2016-07-23T14:16:32Z 2570.22 2016-07-23T14:16:39Z 2570.7 2016-07-23T14:16:46Z 2571.18 2016-07-23T14:16:52Z 2573.11 2016-07-23T14:16:59Z 2573.59 2016-07-23T14:17:06Z 2574.07 2016-07-23T14:17:12Z 2575.03 2016-07-23T14:17:18Z 2575.03 2016-07-23T14:17:24Z 2576.95 2016-07-23T14:17:30Z 2577.43 2016-07-23T14:17:38Z 2577.91 2016-07-23T14:17:46Z 2577.91 2016-07-23T14:17:51Z 2579.84 2016-07-23T14:17:58Z 2580.8 2016-07-23T14:18:05Z 2581.28 2016-07-23T14:18:12Z 2582.24 2016-07-23T14:18:19Z 2582.72 2016-07-23T14:18:25Z 2583.2 2016-07-23T14:18:30Z 2583.68 2016-07-23T14:18:39Z 2583.68 2016-07-23T14:18:46Z 2584.64 2016-07-23T14:18:53Z 2585.6 2016-07-23T14:18:54Z 2586.56 2016-07-23T14:19:01Z 2586.56 2016-07-23T14:19:10Z 2587.53 2016-07-23T14:19:18Z 2588.01 2016-07-23T14:19:24Z 2588.97 2016-07-23T14:19:32Z 2590.89 2016-07-23T14:19:39Z 2591.37 2016-07-23T14:19:45Z 2592.81 2016-07-23T14:19:50Z 2592.81 2016-07-23T14:19:57Z 2593.29 2016-07-23T14:20:05Z 2594.25 2016-07-23T14:20:11Z 2595.22 2016-07-23T14:20:20Z 2595.7 2016-07-23T14:20:26Z 2595.7 2016-07-23T14:20:35Z 2596.18 2016-07-23T14:20:42Z 2598.1 2016-07-23T14:20:49Z 2599.54 2016-07-23T14:20:57Z 2598.58 2016-07-23T14:21:08Z 2599.06 2016-07-23T14:21:15Z 2600.98 2016-07-23T14:21:24Z 2601.95 2016-07-23T14:21:31Z 2602.91 2016-07-23T14:21:40Z 2603.87 2016-07-23T14:21:47Z 2604.35 2016-07-23T14:21:54Z 2605.79 2016-07-23T14:21:59Z 2606.27 2016-07-23T14:22:07Z 2607.23 2016-07-23T14:22:14Z 2607.71 2016-07-23T14:22:22Z 2607.71 2016-07-23T14:22:29Z 2609.16 2016-07-23T14:22:35Z 2609.16 2016-07-23T14:22:43Z 2610.12 2016-07-23T14:22:50Z 2611.56 2016-07-23T14:22:56Z 2612.04 2016-07-23T14:23:02Z 2612.52 2016-07-23T14:23:08Z 2613 2016-07-23T14:23:13Z 2613.96 2016-07-23T14:23:21Z 2614.92 2016-07-23T14:23:27Z 2615.4 2016-07-23T14:23:33Z 2616.85 2016-07-23T14:23:40Z 2617.33 2016-07-23T14:23:47Z 2617.81 2016-07-23T14:23:52Z 2619.25 2016-07-23T14:23:59Z 2619.73 2016-07-23T14:24:05Z 2620.21 2016-07-23T14:24:10Z 2621.65 2016-07-23T14:24:16Z 2622.13 2016-07-23T14:24:21Z 2623.09 2016-07-23T14:24:28Z 2623.09 2016-07-23T14:24:36Z 2624.06 2016-07-23T14:24:43Z 2625.02 2016-07-23T14:24:50Z 2625.98 2016-07-23T14:24:58Z 2626.46 2016-07-23T14:25:06Z 2627.9 2016-07-23T14:25:12Z 2628.38 2016-07-23T14:25:19Z 2629.34 2016-07-23T14:25:27Z 2630.3 2016-07-23T14:25:34Z 2630.79 2016-07-23T14:25:39Z 2632.23 2016-07-23T14:25:47Z 2632.71 2016-07-23T14:25:54Z 2633.67 2016-07-23T14:26:01Z 2634.15 2016-07-23T14:26:07Z 2635.11 2016-07-23T14:26:13Z 2635.11 2016-07-23T14:26:18Z 2635.59 2016-07-23T14:26:27Z 2635.59 2016-07-23T14:26:37Z 2635.59 2016-07-23T14:26:43Z 2635.11 2016-07-23T14:26:50Z 2636.07 2016-07-23T14:26:59Z 2635.59 2016-07-23T14:27:10Z