2015-09-07 Bara-Otin-Nasarre 935.53 2015-09-07T08:00:20Z 935.53 2015-09-07T08:00:21Z 935.62 2015-09-07T08:00:28Z 934.03 2015-09-07T08:00:49Z 932.47 2015-09-07T08:01:01Z 931.13 2015-09-07T08:01:17Z 931.6 2015-09-07T08:01:32Z 932.71 2015-09-07T08:01:48Z 933.06 2015-09-07T08:02:00Z 933.05 2015-09-07T08:02:03Z 933.35 2015-09-07T08:02:14Z 933.39 2015-09-07T08:02:16Z 933.14 2015-09-07T08:02:30Z 932.1 2015-09-07T08:02:43Z 931.98 2015-09-07T08:02:45Z 931.15 2015-09-07T08:02:57Z 930.08 2015-09-07T08:03:17Z 929.76 2015-09-07T08:03:29Z 928.74 2015-09-07T08:03:44Z 928.47 2015-09-07T08:03:59Z 928.22 2015-09-07T08:04:28Z 928.08 2015-09-07T08:04:37Z 927.32 2015-09-07T08:04:52Z 926.52 2015-09-07T08:05:11Z 926.04 2015-09-07T08:05:21Z 925.52 2015-09-07T08:05:31Z 925.4 2015-09-07T08:05:33Z 925.07 2015-09-07T08:05:40Z 924.5 2015-09-07T08:05:57Z 923.96 2015-09-07T08:06:02Z 923.64 2015-09-07T08:06:16Z 923.68 2015-09-07T08:06:22Z 923.59 2015-09-07T08:06:37Z 923.9 2015-09-07T08:06:50Z 923.43 2015-09-07T08:07:14Z 923.25 2015-09-07T08:07:44Z 923.13 2015-09-07T08:08:20Z 923.29 2015-09-07T08:08:40Z 923.26 2015-09-07T08:08:47Z 923.37 2015-09-07T08:08:55Z 923.53 2015-09-07T08:09:08Z 923.65 2015-09-07T08:09:10Z 924.52 2015-09-07T08:09:20Z 924.6 2015-09-07T08:09:24Z 924.69 2015-09-07T08:09:28Z 925.34 2015-09-07T08:09:43Z 925.42 2015-09-07T08:09:46Z 925.59 2015-09-07T08:09:50Z 926.44 2015-09-07T08:10:06Z 926.47 2015-09-07T08:10:07Z 927.3 2015-09-07T08:10:25Z 927.47 2015-09-07T08:10:27Z 928.78 2015-09-07T08:10:47Z 929.45 2015-09-07T08:10:55Z 929.6 2015-09-07T08:10:59Z 929.89 2015-09-07T08:11:05Z 931.17 2015-09-07T08:11:20Z 932.67 2015-09-07T08:11:37Z 932.8 2015-09-07T08:11:51Z 932.41 2015-09-07T08:11:55Z 930.76 2015-09-07T08:12:11Z 929.8 2015-09-07T08:12:22Z 927.97 2015-09-07T08:12:33Z 925.23 2015-09-07T08:12:56Z 924.47 2015-09-07T08:13:13Z 924.45 2015-09-07T08:13:14Z 924.3 2015-09-07T08:13:27Z 923.58 2015-09-07T08:13:43Z 923.57 2015-09-07T08:13:44Z 923.57 2015-09-07T08:13:46Z 923.51 2015-09-07T08:13:49Z 924.86 2015-09-07T08:14:00Z 926.49 2015-09-07T08:14:22Z 928.58 2015-09-07T08:14:42Z 929.56 2015-09-07T08:14:54Z 930.34 2015-09-07T08:15:13Z 931.86 2015-09-07T08:15:29Z 932.1 2015-09-07T08:15:31Z 934.14 2015-09-07T08:15:47Z 936.64 2015-09-07T08:16:02Z 939.54 2015-09-07T08:16:19Z 942.6 2015-09-07T08:16:36Z 945.67 2015-09-07T08:16:54Z 946.16 2015-09-07T08:17:16Z 946.24 2015-09-07T08:17:46Z 945.96 2015-09-07T08:18:19Z 945.97 2015-09-07T08:18:43Z 946.03 2015-09-07T08:18:52Z 946.15 2015-09-07T08:18:57Z 946.45 2015-09-07T08:19:08Z 945.68 2015-09-07T08:19:15Z 945.12 2015-09-07T08:19:20Z 943.84 2015-09-07T08:19:33Z 943.62 2015-09-07T08:19:48Z 944.14 2015-09-07T08:19:53Z 944.23 2015-09-07T08:19:55Z 944.52 2015-09-07T08:20:04Z 945.07 2015-09-07T08:20:20Z 945.86 2015-09-07T08:20:35Z 946.76 2015-09-07T08:20:51Z 947.08 2015-09-07T08:20:56Z 947.5 2015-09-07T08:21:02Z 949.07 2015-09-07T08:21:17Z 949.9 2015-09-07T08:21:30Z 949.88 2015-09-07T08:22:01Z 949.78 2015-09-07T08:22:03Z 949.57 2015-09-07T08:22:07Z 949.42 2015-09-07T08:22:11Z 948.4 2015-09-07T08:22:21Z 946.2 2015-09-07T08:22:33Z 944.2 2015-09-07T08:22:52Z 942.52 2015-09-07T08:23:06Z 942.37 2015-09-07T08:23:10Z 942.27 2015-09-07T08:23:13Z 941.84 2015-09-07T08:23:23Z 939.72 2015-09-07T08:23:41Z 937.45 2015-09-07T08:23:53Z 936.1 2015-09-07T08:24:12Z 935.96 2015-09-07T08:24:16Z 936.03 2015-09-07T08:24:20Z 936.36 2015-09-07T08:24:27Z 936.35 2015-09-07T08:24:30Z 936.06 2015-09-07T08:24:35Z 935.09 2015-09-07T08:24:49Z 935.54 2015-09-07T08:24:59Z 935.66 2015-09-07T08:25:01Z 935.97 2015-09-07T08:25:10Z 936.04 2015-09-07T08:25:14Z 935.57 2015-09-07T08:25:21Z 934.73 2015-09-07T08:25:33Z 934.46 2015-09-07T08:25:37Z 934.59 2015-09-07T08:25:41Z 934.88 2015-09-07T08:25:46Z 935.59 2015-09-07T08:26:00Z 935.99 2015-09-07T08:26:13Z 935.28 2015-09-07T08:26:23Z 935.88 2015-09-07T08:26:37Z 936.7 2015-09-07T08:26:54Z 937.1 2015-09-07T08:27:00Z 937.75 2015-09-07T08:27:05Z 937.34 2015-09-07T08:27:16Z 937.49 2015-09-07T08:27:20Z 937.53 2015-09-07T08:27:23Z 937.9 2015-09-07T08:27:34Z 940.24 2015-09-07T08:27:54Z 941.42 2015-09-07T08:28:03Z 942.79 2015-09-07T08:28:10Z 943.52 2015-09-07T08:28:15Z 945.49 2015-09-07T08:28:26Z 946.8 2015-09-07T08:28:33Z 948.05 2015-09-07T08:28:40Z 948.65 2015-09-07T08:28:44Z 949.41 2015-09-07T08:28:49Z 951.77 2015-09-07T08:29:04Z 952.25 2015-09-07T08:29:07Z 952.52 2015-09-07T08:29:09Z 953.57 2015-09-07T08:29:24Z 953.95 2015-09-07T08:29:31Z 955.71 2015-09-07T08:29:49Z 957.85 2015-09-07T08:30:06Z 958.26 2015-09-07T08:30:09Z 959.89 2015-09-07T08:30:19Z 961.46 2015-09-07T08:30:25Z 962.71 2015-09-07T08:30:32Z 963.58 2015-09-07T08:30:37Z 963.99 2015-09-07T08:30:41Z 965.83 2015-09-07T08:30:53Z 967.34 2015-09-07T08:31:07Z 967.84 2015-09-07T08:31:15Z 968.34 2015-09-07T08:31:22Z 968.55 2015-09-07T08:31:24Z 968.76 2015-09-07T08:31:27Z 970.34 2015-09-07T08:31:40Z 970.42 2015-09-07T08:31:41Z 970.78 2015-09-07T08:31:45Z 970.91 2015-09-07T08:31:47Z 971.86 2015-09-07T08:32:02Z 972.82 2015-09-07T08:32:11Z 973.44 2015-09-07T08:32:21Z 974.24 2015-09-07T08:32:26Z 977.04 2015-09-07T08:32:40Z 978.95 2015-09-07T08:32:57Z 979.98 2015-09-07T08:33:22Z 980.7 2015-09-07T08:33:50Z 981.19 2015-09-07T08:34:09Z 981.05 2015-09-07T08:34:17Z 981.05 2015-09-07T08:34:19Z 981.13 2015-09-07T08:34:22Z 981.77 2015-09-07T08:34:31Z 982.16 2015-09-07T08:34:37Z 982.45 2015-09-07T08:34:41Z 980.8 2015-09-07T08:34:56Z 979.51 2015-09-07T08:35:10Z 980.99 2015-09-07T08:35:29Z 980.22 2015-09-07T08:35:35Z 979.02 2015-09-07T08:35:46Z 978.34 2015-09-07T08:36:03Z 975.68 2015-09-07T08:36:16Z 973.18 2015-09-07T08:36:33Z 970.97 2015-09-07T08:36:48Z 968.26 2015-09-07T08:37:05Z 966.9 2015-09-07T08:37:16Z 966.17 2015-09-07T08:37:30Z 963.11 2015-09-07T08:37:46Z 961.15 2015-09-07T08:38:00Z 960.73 2015-09-07T08:38:18Z 958.89 2015-09-07T08:38:35Z 957.45 2015-09-07T08:38:51Z 957 2015-09-07T08:38:57Z 958.38 2015-09-07T08:39:17Z 959.26 2015-09-07T08:39:30Z 960.39 2015-09-07T08:39:45Z 960.78 2015-09-07T08:39:57Z 961.03 2015-09-07T08:40:13Z 962.49 2015-09-07T08:40:34Z 962.87 2015-09-07T08:40:51Z 962.9 2015-09-07T08:40:53Z 963.82 2015-09-07T08:41:13Z 965.42 2015-09-07T08:41:33Z 967.34 2015-09-07T08:41:53Z 967.41 2015-09-07T08:41:54Z 967.69 2015-09-07T08:41:58Z 969.02 2015-09-07T08:42:10Z 970.69 2015-09-07T08:42:26Z 973.73 2015-09-07T08:42:41Z 976.87 2015-09-07T08:42:55Z 980.05 2015-09-07T08:43:08Z 982.39 2015-09-07T08:43:21Z 985.42 2015-09-07T08:43:37Z 987.28 2015-09-07T08:43:50Z 987.88 2015-09-07T08:43:54Z 989.14 2015-09-07T08:44:03Z 990.6 2015-09-07T08:44:13Z 992.78 2015-09-07T08:44:31Z 993.72 2015-09-07T08:44:50Z 997.11 2015-09-07T08:45:09Z 999.17 2015-09-07T08:45:23Z 997.53 2015-09-07T08:45:43Z 999.43 2015-09-07T08:45:59Z 999.91 2015-09-07T08:46:04Z 1000.32 2015-09-07T08:46:09Z 1000.65 2015-09-07T08:46:26Z 1000.9 2015-09-07T08:46:32Z 1001.66 2015-09-07T08:46:46Z 1002.69 2015-09-07T08:47:03Z 1004.99 2015-09-07T08:47:20Z 1005.25 2015-09-07T08:47:31Z 1004.75 2015-09-07T08:47:40Z 1004.03 2015-09-07T08:47:54Z 1003.66 2015-09-07T08:48:05Z 1003.25 2015-09-07T08:48:41Z 1003.25 2015-09-07T08:49:18Z 1003.59 2015-09-07T08:49:33Z 1003.69 2015-09-07T08:50:04Z 1003.73 2015-09-07T08:50:36Z 1003.56 2015-09-07T08:51:04Z 1003.16 2015-09-07T08:52:03Z 1003.18 2015-09-07T08:53:30Z 1003.26 2015-09-07T08:55:04Z 1003.58 2015-09-07T08:56:39Z 1003.62 2015-09-07T08:57:08Z 1003.59 2015-09-07T08:57:32Z 1002.84 2015-09-07T08:57:52Z 1001.3 2015-09-07T08:58:13Z 1000.84 2015-09-07T08:58:18Z 1000.03 2015-09-07T08:58:25Z 998.26 2015-09-07T08:58:41Z 996.46 2015-09-07T08:59:01Z 995.69 2015-09-07T08:59:06Z 993.06 2015-09-07T08:59:25Z 992.6 2015-09-07T08:59:38Z 994.62 2015-09-07T08:59:58Z 995.98 2015-09-07T09:00:12Z 996.62 2015-09-07T09:00:31Z 998.02 2015-09-07T09:00:49Z 998.71 2015-09-07T09:01:06Z 998.66 2015-09-07T09:01:22Z 999.23 2015-09-07T09:01:45Z 1002.13 2015-09-07T09:02:01Z 1004.86 2015-09-07T09:02:15Z 1005.92 2015-09-07T09:02:30Z 1005.73 2015-09-07T09:02:43Z 1008.16 2015-09-07T09:03:02Z 1009.17 2015-09-07T09:03:15Z 1011.51 2015-09-07T09:03:30Z 1012.38 2015-09-07T09:03:47Z 1014.03 2015-09-07T09:03:59Z 1016.55 2015-09-07T09:04:13Z 1017.42 2015-09-07T09:04:28Z 1017.62 2015-09-07T09:04:50Z 1017.79 2015-09-07T09:04:51Z 1018.52 2015-09-07T09:04:59Z 1018.86 2015-09-07T09:05:13Z 1019.07 2015-09-07T09:05:17Z 1019.23 2015-09-07T09:05:22Z 1019.44 2015-09-07T09:05:31Z 1018.99 2015-09-07T09:05:46Z 1019.84 2015-09-07T09:06:03Z 1020.01 2015-09-07T09:06:06Z 1020.18 2015-09-07T09:06:09Z 1021.62 2015-09-07T09:06:22Z 1022.28 2015-09-07T09:06:44Z 1023.34 2015-09-07T09:07:06Z 1026.63 2015-09-07T09:07:25Z 1029.62 2015-09-07T09:07:45Z 1029.8 2015-09-07T09:07:57Z 1029.95 2015-09-07T09:08:00Z 1030.37 2015-09-07T09:08:15Z 1030.48 2015-09-07T09:08:31Z 1029.22 2015-09-07T09:08:53Z 1027.16 2015-09-07T09:09:07Z 1026.65 2015-09-07T09:09:13Z 1025.53 2015-09-07T09:09:31Z 1025.48 2015-09-07T09:09:43Z 1025.55 2015-09-07T09:09:49Z 1026.16 2015-09-07T09:09:58Z 1029.28 2015-09-07T09:10:15Z 1032.45 2015-09-07T09:10:32Z 1035.47 2015-09-07T09:10:49Z 1038.39 2015-09-07T09:11:03Z 1040.77 2015-09-07T09:11:17Z 1043.6 2015-09-07T09:11:35Z 1046.68 2015-09-07T09:11:54Z 1047.61 2015-09-07T09:11:59Z 1048.27 2015-09-07T09:12:02Z 1049.04 2015-09-07T09:12:07Z 1050.1 2015-09-07T09:12:16Z 1050.99 2015-09-07T09:12:22Z 1053.73 2015-09-07T09:12:38Z 1054.99 2015-09-07T09:12:45Z 1056.37 2015-09-07T09:12:52Z 1059.37 2015-09-07T09:13:09Z 1061.59 2015-09-07T09:13:23Z 1063.57 2015-09-07T09:13:35Z 1065.8 2015-09-07T09:13:50Z 1068.5 2015-09-07T09:14:02Z 1069.42 2015-09-07T09:14:06Z 1072.1 2015-09-07T09:14:22Z 1075.17 2015-09-07T09:14:40Z 1077.71 2015-09-07T09:14:58Z 1080.56 2015-09-07T09:15:16Z 1083.15 2015-09-07T09:15:32Z 1085.24 2015-09-07T09:15:47Z 1086.18 2015-09-07T09:15:56Z 1087.02 2015-09-07T09:16:00Z 1088.47 2015-09-07T09:16:10Z 1088.83 2015-09-07T09:16:12Z 1091.48 2015-09-07T09:16:25Z 1092.99 2015-09-07T09:16:33Z 1095.34 2015-09-07T09:16:45Z 1095.93 2015-09-07T09:16:48Z 1096.23 2015-09-07T09:16:50Z 1098.15 2015-09-07T09:17:04Z 1098.5 2015-09-07T09:17:07Z 1098.79 2015-09-07T09:17:09Z 1099.38 2015-09-07T09:17:12Z 1100.82 2015-09-07T09:17:25Z 1103.42 2015-09-07T09:17:38Z 1105.92 2015-09-07T09:17:53Z 1107.36 2015-09-07T09:18:02Z 1108.32 2015-09-07T09:18:07Z 1111.22 2015-09-07T09:18:24Z 1112.33 2015-09-07T09:18:45Z 1112.68 2015-09-07T09:18:48Z 1114.17 2015-09-07T09:19:02Z 1117.21 2015-09-07T09:19:23Z 1120.26 2015-09-07T09:19:38Z 1122.35 2015-09-07T09:19:59Z 1122.47 2015-09-07T09:20:04Z 1122.78 2015-09-07T09:20:08Z 1123.59 2015-09-07T09:20:15Z 1125.44 2015-09-07T09:20:26Z 1126.74 2015-09-07T09:20:35Z 1127.44 2015-09-07T09:20:39Z 1129.38 2015-09-07T09:20:51Z 1130.92 2015-09-07T09:21:04Z 1131.38 2015-09-07T09:21:08Z 1132.73 2015-09-07T09:21:20Z 1134.28 2015-09-07T09:21:36Z 1134.11 2015-09-07T09:21:47Z 1135.3 2015-09-07T09:22:02Z 1136.45 2015-09-07T09:22:21Z 1137.56 2015-09-07T09:22:32Z 1139.7 2015-09-07T09:22:44Z 1140.7 2015-09-07T09:22:54Z 1140.95 2015-09-07T09:22:57Z 1141.09 2015-09-07T09:23:00Z 1141.48 2015-09-07T09:23:07Z 1141.55 2015-09-07T09:23:10Z 1142.08 2015-09-07T09:23:17Z 1142.86 2015-09-07T09:23:32Z 1143.48 2015-09-07T09:23:41Z 1143.78 2015-09-07T09:23:50Z 1144.79 2015-09-07T09:24:01Z 1146.15 2015-09-07T09:24:13Z 1147.05 2015-09-07T09:24:25Z 1147.17 2015-09-07T09:24:33Z 1147.26 2015-09-07T09:24:38Z 1148.32 2015-09-07T09:24:51Z 1150 2015-09-07T09:25:08Z 1150.56 2015-09-07T09:25:36Z 1150.72 2015-09-07T09:25:58Z 1150.94 2015-09-07T09:26:03Z 1151.22 2015-09-07T09:26:08Z 1150.44 2015-09-07T09:26:24Z 1150.18 2015-09-07T09:26:28Z 1150.54 2015-09-07T09:26:39Z 1151.79 2015-09-07T09:26:53Z 1152.97 2015-09-07T09:27:02Z 1153.3 2015-09-07T09:27:04Z 1153.66 2015-09-07T09:27:06Z 1154.06 2015-09-07T09:27:09Z 1154.79 2015-09-07T09:27:22Z 1154.98 2015-09-07T09:27:25Z 1155.75 2015-09-07T09:27:33Z 1156.29 2015-09-07T09:27:41Z 1156.43 2015-09-07T09:27:43Z 1158.15 2015-09-07T09:27:58Z 1158.39 2015-09-07T09:28:05Z 1158.79 2015-09-07T09:28:22Z 1158.91 2015-09-07T09:28:59Z 1158.61 2015-09-07T09:29:21Z 1159.08 2015-09-07T09:29:44Z 1158.19 2015-09-07T09:30:01Z 1157.8 2015-09-07T09:30:29Z 1157.48 2015-09-07T09:31:01Z 1157.59 2015-09-07T09:31:34Z 1157.6 2015-09-07T09:32:07Z 1157.55 2015-09-07T09:32:42Z 1157.51 2015-09-07T09:33:18Z 1158.13 2015-09-07T09:33:46Z 1158.4 2015-09-07T09:34:02Z 1158.48 2015-09-07T09:34:08Z 1158.35 2015-09-07T09:34:15Z 1158.28 2015-09-07T09:34:17Z 1156.69 2015-09-07T09:34:30Z 1155.72 2015-09-07T09:34:36Z 1155.2 2015-09-07T09:34:59Z 1155.29 2015-09-07T09:35:13Z 1154.85 2015-09-07T09:35:23Z 1155.01 2015-09-07T09:35:27Z 1156.99 2015-09-07T09:35:48Z 1158.97 2015-09-07T09:36:03Z 1160.77 2015-09-07T09:36:21Z 1160.98 2015-09-07T09:36:25Z 1161.84 2015-09-07T09:36:44Z 1161.74 2015-09-07T09:37:01Z 1160.77 2015-09-07T09:37:19Z 1160.02 2015-09-07T09:37:36Z 1159.98 2015-09-07T09:37:54Z 1159.88 2015-09-07T09:38:21Z 1159.61 2015-09-07T09:38:39Z 1158.89 2015-09-07T09:38:55Z 1158.58 2015-09-07T09:39:02Z 1157.9 2015-09-07T09:39:15Z 1155.98 2015-09-07T09:39:30Z 1153.77 2015-09-07T09:39:48Z 1152.64 2015-09-07T09:40:08Z 1152.51 2015-09-07T09:40:13Z 1152.48 2015-09-07T09:40:17Z 1151.92 2015-09-07T09:40:33Z 1150.67 2015-09-07T09:40:50Z 1149.33 2015-09-07T09:41:10Z 1148.44 2015-09-07T09:41:26Z 1148.13 2015-09-07T09:41:30Z 1146.25 2015-09-07T09:41:47Z 1145.75 2015-09-07T09:41:51Z 1144.98 2015-09-07T09:41:55Z 1144.27 2015-09-07T09:41:59Z 1143.74 2015-09-07T09:42:04Z 1143.53 2015-09-07T09:42:08Z 1143.35 2015-09-07T09:42:13Z 1142.58 2015-09-07T09:42:24Z 1141.01 2015-09-07T09:42:40Z 1139.62 2015-09-07T09:43:01Z 1138.82 2015-09-07T09:43:23Z 1138.81 2015-09-07T09:44:02Z 1138.95 2015-09-07T09:44:37Z 1138.92 2015-09-07T09:45:13Z 1139.1 2015-09-07T09:45:45Z 1139.15 2015-09-07T09:46:15Z 1139.58 2015-09-07T09:46:36Z 1139.38 2015-09-07T09:47:04Z 1139.49 2015-09-07T09:47:23Z 1139.52 2015-09-07T09:47:41Z 1139.65 2015-09-07T09:47:48Z 1140.33 2015-09-07T09:48:08Z 1139.52 2015-09-07T09:48:29Z 1138.54 2015-09-07T09:48:45Z 1137 2015-09-07T09:49:03Z 1135.83 2015-09-07T09:49:20Z 1135.73 2015-09-07T09:49:22Z 1135.56 2015-09-07T09:49:24Z 1134.89 2015-09-07T09:49:44Z 1134.91 2015-09-07T09:49:57Z 1134.78 2015-09-07T09:50:01Z 1134.28 2015-09-07T09:50:05Z 1131.29 2015-09-07T09:50:21Z 1127.89 2015-09-07T09:50:36Z 1125.42 2015-09-07T09:50:53Z 1124.66 2015-09-07T09:51:05Z 1124.51 2015-09-07T09:51:07Z 1124.26 2015-09-07T09:51:10Z 1122.3 2015-09-07T09:51:28Z 1119.35 2015-09-07T09:51:46Z 1116.74 2015-09-07T09:52:01Z 1113.8 2015-09-07T09:52:21Z 1112.56 2015-09-07T09:52:41Z 1112.29 2015-09-07T09:52:49Z 1111.46 2015-09-07T09:53:05Z 1110.9 2015-09-07T09:53:24Z 1110.53 2015-09-07T09:53:42Z 1110.48 2015-09-07T09:54:02Z 1110.88 2015-09-07T09:54:21Z 1111.03 2015-09-07T09:54:38Z 1111.19 2015-09-07T09:54:47Z 1111.86 2015-09-07T09:55:02Z 1112.39 2015-09-07T09:55:12Z 1112.95 2015-09-07T09:55:32Z 1113.26 2015-09-07T09:56:08Z 1113.47 2015-09-07T09:56:21Z 1113.2 2015-09-07T09:56:30Z 1113.03 2015-09-07T09:56:33Z 1112.21 2015-09-07T09:56:49Z 1110.98 2015-09-07T09:57:08Z 1110.68 2015-09-07T09:57:32Z 1110.76 2015-09-07T09:57:53Z 1111.54 2015-09-07T09:58:13Z 1112.66 2015-09-07T09:58:30Z 1113.26 2015-09-07T09:58:50Z 1115.51 2015-09-07T09:59:08Z 1117.69 2015-09-07T09:59:26Z 1119.66 2015-09-07T09:59:35Z 1122.08 2015-09-07T09:59:55Z 1122.79 2015-09-07T10:00:00Z 1123.01 2015-09-07T10:00:02Z 1123.74 2015-09-07T10:00:08Z 1125.55 2015-09-07T10:00:27Z 1127.95 2015-09-07T10:00:46Z 1130.28 2015-09-07T10:01:01Z 1130.88 2015-09-07T10:01:05Z 1134.05 2015-09-07T10:01:20Z 1134.96 2015-09-07T10:01:32Z 1134.88 2015-09-07T10:01:35Z 1135.02 2015-09-07T10:01:49Z 1135.04 2015-09-07T10:01:51Z 1135.12 2015-09-07T10:01:55Z 1135.41 2015-09-07T10:02:00Z 1136.37 2015-09-07T10:02:20Z 1137.87 2015-09-07T10:02:40Z 1139.05 2015-09-07T10:02:56Z 1140.07 2015-09-07T10:03:16Z 1140.28 2015-09-07T10:03:28Z 1139.25 2015-09-07T10:03:52Z 1137.65 2015-09-07T10:04:13Z 1136.45 2015-09-07T10:04:31Z 1135.81 2015-09-07T10:04:56Z 1137.44 2015-09-07T10:05:12Z 1139.48 2015-09-07T10:05:34Z 1140.35 2015-09-07T10:06:00Z 1140.77 2015-09-07T10:06:07Z 1142.68 2015-09-07T10:06:26Z 1144.12 2015-09-07T10:06:45Z 1145.78 2015-09-07T10:07:06Z 1148.43 2015-09-07T10:07:31Z 1150.62 2015-09-07T10:07:51Z 1151.97 2015-09-07T10:08:12Z 1152.19 2015-09-07T10:08:26Z 1151.95 2015-09-07T10:08:42Z 1151.06 2015-09-07T10:09:02Z 1150 2015-09-07T10:09:26Z 1150.57 2015-09-07T10:09:46Z 1150.39 2015-09-07T10:10:10Z 1150.72 2015-09-07T10:10:36Z 1151.95 2015-09-07T10:10:57Z 1149.94 2015-09-07T10:11:21Z 1148.89 2015-09-07T10:11:44Z 1148.82 2015-09-07T10:12:05Z 1149.56 2015-09-07T10:12:24Z 1150.67 2015-09-07T10:12:50Z 1152.55 2015-09-07T10:13:04Z 1153.6 2015-09-07T10:13:20Z 1155.32 2015-09-07T10:13:37Z 1156.95 2015-09-07T10:13:55Z 1157.69 2015-09-07T10:14:07Z 1158.12 2015-09-07T10:14:11Z 1159.28 2015-09-07T10:14:28Z 1159.59 2015-09-07T10:14:48Z 1160.29 2015-09-07T10:15:00Z 1161.3 2015-09-07T10:15:15Z 1161.82 2015-09-07T10:15:23Z 1161.9 2015-09-07T10:15:25Z 1162.34 2015-09-07T10:15:49Z 1162.7 2015-09-07T10:16:10Z 1163.03 2015-09-07T10:16:32Z 1162.57 2015-09-07T10:16:56Z 1162.08 2015-09-07T10:17:16Z 1161.68 2015-09-07T10:17:38Z 1161.68 2015-09-07T10:17:58Z 1162.15 2015-09-07T10:18:19Z 1162.25 2015-09-07T10:18:38Z 1162.98 2015-09-07T10:18:57Z 1163.91 2015-09-07T10:19:16Z 1165.31 2015-09-07T10:19:37Z 1165.92 2015-09-07T10:19:54Z 1166.34 2015-09-07T10:20:09Z 1166.65 2015-09-07T10:20:25Z 1166.74 2015-09-07T10:20:31Z 1167.31 2015-09-07T10:20:47Z 1167.54 2015-09-07T10:20:50Z 1168.31 2015-09-07T10:21:01Z 1168.58 2015-09-07T10:21:06Z 1168.77 2015-09-07T10:21:09Z 1169.25 2015-09-07T10:21:22Z 1170.48 2015-09-07T10:21:37Z 1170.95 2015-09-07T10:21:45Z 1171.01 2015-09-07T10:21:49Z 1172.35 2015-09-07T10:22:03Z 1173.98 2015-09-07T10:22:18Z 1173.59 2015-09-07T10:22:46Z 1174.47 2015-09-07T10:23:02Z 1174.71 2015-09-07T10:23:06Z 1174.51 2015-09-07T10:23:24Z 1174.35 2015-09-07T10:23:27Z 1174.01 2015-09-07T10:23:42Z 1174 2015-09-07T10:23:47Z 1174.81 2015-09-07T10:24:02Z 1176.04 2015-09-07T10:24:11Z 1177.72 2015-09-07T10:24:28Z 1177.68 2015-09-07T10:24:39Z 1178.04 2015-09-07T10:24:55Z 1177.65 2015-09-07T10:25:10Z 1177.09 2015-09-07T10:25:35Z 1177.31 2015-09-07T10:25:58Z 1177.08 2015-09-07T10:26:24Z 1176.87 2015-09-07T10:26:55Z 1177.82 2015-09-07T10:27:15Z 1177.26 2015-09-07T10:27:33Z 1176.42 2015-09-07T10:27:44Z 1176.2 2015-09-07T10:27:46Z 1176.35 2015-09-07T10:28:01Z 1176.95 2015-09-07T10:28:16Z 1177.46 2015-09-07T10:28:30Z 1177.96 2015-09-07T10:28:43Z 1177.77 2015-09-07T10:29:00Z 1177.96 2015-09-07T10:29:28Z 1177.79 2015-09-07T10:29:48Z 1178.46 2015-09-07T10:30:10Z 1179.86 2015-09-07T10:30:28Z 1181.49 2015-09-07T10:30:47Z 1182.04 2015-09-07T10:31:18Z 1182.01 2015-09-07T10:31:38Z 1182.19 2015-09-07T10:32:00Z 1182.42 2015-09-07T10:32:16Z 1182.83 2015-09-07T10:32:38Z 1183.23 2015-09-07T10:33:02Z 1183.64 2015-09-07T10:33:20Z 1185.1 2015-09-07T10:33:35Z 1185.05 2015-09-07T10:33:58Z 1185.03 2015-09-07T10:34:24Z 1185.04 2015-09-07T10:34:25Z 1186.27 2015-09-07T10:34:42Z 1188.05 2015-09-07T10:35:00Z 1188.11 2015-09-07T10:35:15Z 1187.89 2015-09-07T10:35:30Z 1188.01 2015-09-07T10:35:47Z 1188.1 2015-09-07T10:36:05Z 1187.77 2015-09-07T10:36:23Z 1185.84 2015-09-07T10:36:40Z 1185.6 2015-09-07T10:37:01Z 1185.66 2015-09-07T10:37:12Z 1185.47 2015-09-07T10:37:31Z 1185.65 2015-09-07T10:37:54Z 1186.79 2015-09-07T10:38:02Z 1187.18 2015-09-07T10:38:06Z 1186.27 2015-09-07T10:38:24Z 1185.13 2015-09-07T10:38:41Z 1185.11 2015-09-07T10:38:42Z 1185.21 2015-09-07T10:39:00Z 1184.09 2015-09-07T10:39:23Z 1183.84 2015-09-07T10:39:27Z 1182.85 2015-09-07T10:39:42Z 1181.47 2015-09-07T10:40:01Z 1180.78 2015-09-07T10:40:14Z 1178.46 2015-09-07T10:40:32Z 1178.27 2015-09-07T10:40:47Z 1177.99 2015-09-07T10:41:00Z 1177.28 2015-09-07T10:41:15Z 1175.97 2015-09-07T10:41:35Z 1175.29 2015-09-07T10:41:48Z 1175.26 2015-09-07T10:41:49Z 1174.98 2015-09-07T10:41:53Z 1174.56 2015-09-07T10:41:59Z 1173.81 2015-09-07T10:42:14Z 1173.03 2015-09-07T10:42:29Z 1172.5 2015-09-07T10:42:39Z 1172.34 2015-09-07T10:42:42Z 1172.09 2015-09-07T10:42:45Z 1171.95 2015-09-07T10:42:47Z 1171.69 2015-09-07T10:42:52Z 1170.58 2015-09-07T10:43:05Z 1170.03 2015-09-07T10:43:20Z 1170.02 2015-09-07T10:43:28Z 1169.89 2015-09-07T10:43:31Z 1169.4 2015-09-07T10:43:42Z 1169.04 2015-09-07T10:43:56Z 1168.68 2015-09-07T10:44:12Z 1168.51 2015-09-07T10:44:20Z 1167.42 2015-09-07T10:44:38Z 1167.03 2015-09-07T10:45:01Z 1166.85 2015-09-07T10:45:29Z 1167 2015-09-07T10:45:56Z 1167.02 2015-09-07T10:45:58Z 1166.65 2015-09-07T10:46:17Z 1166.55 2015-09-07T10:46:18Z 1165.55 2015-09-07T10:46:34Z 1165.5 2015-09-07T10:46:37Z 1165.23 2015-09-07T10:46:43Z 1165.01 2015-09-07T10:47:02Z 1165.17 2015-09-07T10:47:07Z 1165.01 2015-09-07T10:47:21Z 1164.18 2015-09-07T10:47:36Z 1164.14 2015-09-07T10:47:57Z 1163.39 2015-09-07T10:48:11Z 1163.84 2015-09-07T10:48:19Z 1162.21 2015-09-07T10:48:32Z 1161.45 2015-09-07T10:48:40Z 1161.48 2015-09-07T10:48:45Z 1161.55 2015-09-07T10:48:48Z 1161.03 2015-09-07T10:49:06Z 1161.29 2015-09-07T10:49:26Z 1161.93 2015-09-07T10:49:41Z 1162.41 2015-09-07T10:49:54Z 1162.87 2015-09-07T10:49:59Z 1163.11 2015-09-07T10:50:10Z 1162.96 2015-09-07T10:50:27Z 1162.24 2015-09-07T10:50:46Z 1161.6 2015-09-07T10:51:06Z 1160.86 2015-09-07T10:51:27Z 1159.31 2015-09-07T10:51:48Z 1158.93 2015-09-07T10:51:57Z 1158.62 2015-09-07T10:52:05Z 1158.08 2015-09-07T10:52:15Z 1157.44 2015-09-07T10:52:24Z 1157.39 2015-09-07T10:52:29Z 1157.36 2015-09-07T10:52:46Z 1157.73 2015-09-07T10:52:53Z 1157.37 2015-09-07T10:53:16Z 1157.12 2015-09-07T10:53:33Z 1155.96 2015-09-07T10:53:49Z 1154.92 2015-09-07T10:54:11Z 1154.82 2015-09-07T10:54:19Z 1154.02 2015-09-07T10:54:36Z 1154.02 2015-09-07T10:54:37Z 1153 2015-09-07T10:54:57Z 1151.92 2015-09-07T10:55:18Z 1151.31 2015-09-07T10:55:23Z 1150.66 2015-09-07T10:55:27Z 1149.75 2015-09-07T10:55:42Z 1149.03 2015-09-07T10:55:47Z 1148.65 2015-09-07T10:55:50Z 1147.97 2015-09-07T10:56:07Z 1147.63 2015-09-07T10:56:21Z 1145.37 2015-09-07T10:56:40Z 1143.71 2015-09-07T10:56:51Z 1141.65 2015-09-07T10:57:02Z 1139.95 2015-09-07T10:57:21Z 1138.25 2015-09-07T10:57:31Z 1137.65 2015-09-07T10:57:34Z 1136.74 2015-09-07T10:57:45Z 1135.31 2015-09-07T10:58:05Z 1134.22 2015-09-07T10:58:25Z 1133.99 2015-09-07T10:58:33Z 1132.71 2015-09-07T10:58:49Z 1130.79 2015-09-07T10:59:09Z 1131.7 2015-09-07T10:59:26Z 1131.97 2015-09-07T10:59:28Z 1133.12 2015-09-07T10:59:47Z 1132.1 2015-09-07T11:00:00Z 1132 2015-09-07T11:00:03Z 1131.86 2015-09-07T11:00:05Z 1130.79 2015-09-07T11:00:14Z 1130.42 2015-09-07T11:00:16Z 1129.12 2015-09-07T11:00:27Z 1127.73 2015-09-07T11:00:36Z 1126.7 2015-09-07T11:00:50Z 1126.65 2015-09-07T11:00:52Z 1126.43 2015-09-07T11:00:56Z 1125.29 2015-09-07T11:01:13Z 1124.62 2015-09-07T11:01:22Z 1122.89 2015-09-07T11:01:41Z 1120.63 2015-09-07T11:01:58Z 1118.61 2015-09-07T11:02:18Z 1117.51 2015-09-07T11:02:24Z 1114.27 2015-09-07T11:02:41Z 1111.48 2015-09-07T11:02:56Z 1108.82 2015-09-07T11:03:14Z 1106.96 2015-09-07T11:03:28Z 1106.57 2015-09-07T11:03:32Z 1105.92 2015-09-07T11:03:38Z 1104.07 2015-09-07T11:03:58Z 1102.53 2015-09-07T11:04:14Z 1101.37 2015-09-07T11:04:29Z 1100.5 2015-09-07T11:04:39Z 1099.72 2015-09-07T11:04:57Z 1098.19 2015-09-07T11:05:20Z 1098.63 2015-09-07T11:05:40Z 1099.08 2015-09-07T11:05:49Z 1100.18 2015-09-07T11:06:06Z 1101.32 2015-09-07T11:06:18Z 1101.71 2015-09-07T11:06:22Z 1102.97 2015-09-07T11:06:40Z 1102.43 2015-09-07T11:06:56Z 1101.46 2015-09-07T11:07:04Z 1099.1 2015-09-07T11:07:19Z 1097.13 2015-09-07T11:07:33Z 1097.03 2015-09-07T11:07:49Z 1096.75 2015-09-07T11:08:04Z 1096.64 2015-09-07T11:08:23Z 1097.48 2015-09-07T11:08:46Z 1098.39 2015-09-07T11:09:10Z 1097.98 2015-09-07T11:09:34Z 1097.76 2015-09-07T11:09:53Z 1097.81 2015-09-07T11:10:02Z 1097.97 2015-09-07T11:10:07Z 1098.96 2015-09-07T11:10:26Z 1099.35 2015-09-07T11:10:55Z 1099.52 2015-09-07T11:10:59Z 1100.32 2015-09-07T11:11:14Z 1100.44 2015-09-07T11:11:49Z 1100.02 2015-09-07T11:12:03Z 1101.88 2015-09-07T11:12:27Z 1102.13 2015-09-07T11:12:47Z 1102.71 2015-09-07T11:13:05Z 1104.1 2015-09-07T11:13:22Z 1105.33 2015-09-07T11:13:37Z 1105.42 2015-09-07T11:13:40Z 1105.43 2015-09-07T11:13:44Z 1106.59 2015-09-07T11:14:02Z 1106.35 2015-09-07T11:14:16Z 1105.42 2015-09-07T11:14:28Z 1104.05 2015-09-07T11:14:49Z 1104.06 2015-09-07T11:15:10Z 1103.44 2015-09-07T11:15:39Z 1104.04 2015-09-07T11:16:10Z 1103.58 2015-09-07T11:16:14Z 1102.53 2015-09-07T11:16:25Z 1099.2 2015-09-07T11:16:41Z 1096.02 2015-09-07T11:16:57Z 1093.86 2015-09-07T11:17:08Z 1091.82 2015-09-07T11:17:22Z 1088.75 2015-09-07T11:17:44Z 1088.36 2015-09-07T11:17:46Z 1087.15 2015-09-07T11:17:51Z 1085.96 2015-09-07T11:18:06Z 1084.66 2015-09-07T11:18:24Z 1083.97 2015-09-07T11:18:50Z 1084.33 2015-09-07T11:19:12Z 1067.83 2015-09-07T12:25:13Z 1068.62 2015-09-07T12:25:29Z 1069.26 2015-09-07T12:25:43Z 1071.21 2015-09-07T12:26:02Z 1072.31 2015-09-07T12:26:08Z 1075.15 2015-09-07T12:26:24Z 1078.23 2015-09-07T12:26:41Z 1079.22 2015-09-07T12:26:47Z 1079.39 2015-09-07T12:26:49Z 1080.29 2015-09-07T12:27:05Z 1081.7 2015-09-07T12:27:19Z 1082.9 2015-09-07T12:27:29Z 1083.36 2015-09-07T12:27:32Z 1085.4 2015-09-07T12:27:50Z 1084.96 2015-09-07T12:28:10Z 1083.76 2015-09-07T12:28:27Z 1082.5 2015-09-07T12:28:42Z 1080.9 2015-09-07T12:29:05Z 1081.09 2015-09-07T12:29:26Z 1080.1 2015-09-07T12:29:44Z 1079.79 2015-09-07T12:30:01Z 1079.36 2015-09-07T12:30:05Z 1078.62 2015-09-07T12:30:10Z 1078.16 2015-09-07T12:30:14Z 1076.21 2015-09-07T12:30:32Z 1074.88 2015-09-07T12:30:54Z 1072.97 2015-09-07T12:31:11Z 1071.8 2015-09-07T12:31:18Z 1069.65 2015-09-07T12:31:28Z 1069.23 2015-09-07T12:31:30Z 1068.61 2015-09-07T12:31:33Z 1065.82 2015-09-07T12:31:46Z 1064.37 2015-09-07T12:31:52Z 1061.7 2015-09-07T12:32:08Z 1058.83 2015-09-07T12:32:24Z 1058.65 2015-09-07T12:32:25Z 1055.04 2015-09-07T12:32:40Z 1052.86 2015-09-07T12:32:49Z 1049.71 2015-09-07T12:33:06Z 1046.59 2015-09-07T12:33:25Z 1044.66 2015-09-07T12:33:42Z 1043.87 2015-09-07T12:33:50Z 1041.97 2015-09-07T12:34:04Z 1039.72 2015-09-07T12:34:24Z 1039.28 2015-09-07T12:34:41Z 1039.21 2015-09-07T12:34:47Z 1038.84 2015-09-07T12:35:03Z 1038.56 2015-09-07T12:35:07Z 1038.41 2015-09-07T12:35:10Z 1037.75 2015-09-07T12:35:20Z 1037.49 2015-09-07T12:35:26Z 1036.38 2015-09-07T12:35:48Z 1034.97 2015-09-07T12:36:04Z 1033.95 2015-09-07T12:36:23Z 1032.17 2015-09-07T12:36:41Z 1030.41 2015-09-07T12:37:01Z 1029.07 2015-09-07T12:37:12Z 1027.55 2015-09-07T12:37:30Z 1026.91 2015-09-07T12:37:45Z 1026.2 2015-09-07T12:38:06Z 1025.62 2015-09-07T12:38:31Z 1024.88 2015-09-07T12:38:47Z 1024.65 2015-09-07T12:39:04Z 1025.92 2015-09-07T12:39:21Z 1026.37 2015-09-07T12:39:38Z 1026.08 2015-09-07T12:39:56Z 1024.07 2015-09-07T12:40:14Z 1023.19 2015-09-07T12:40:25Z 1024.47 2015-09-07T12:40:42Z 1027.44 2015-09-07T12:41:01Z 1027.72 2015-09-07T12:41:03Z 1028.71 2015-09-07T12:41:19Z 1028.98 2015-09-07T12:41:23Z 1029.42 2015-09-07T12:41:40Z 1029.92 2015-09-07T12:41:57Z 1030.39 2015-09-07T12:42:11Z 1030.98 2015-09-07T12:42:27Z 1032.24 2015-09-07T12:42:46Z 1030.8 2015-09-07T12:43:07Z 1030.18 2015-09-07T12:43:16Z 1029.11 2015-09-07T12:43:29Z 1028.97 2015-09-07T12:43:33Z 1028.84 2015-09-07T12:43:40Z 1028.36 2015-09-07T12:43:50Z 1028.05 2015-09-07T12:44:08Z 1028.03 2015-09-07T12:44:40Z 1025.27 2015-09-07T12:45:03Z 1025.06 2015-09-07T12:45:37Z 1025.37 2015-09-07T12:46:02Z 1025.18 2015-09-07T12:46:32Z 1024.71 2015-09-07T12:46:54Z 1023.86 2015-09-07T12:47:11Z 1023.56 2015-09-07T12:47:17Z 1023.32 2015-09-07T12:47:29Z 1022.59 2015-09-07T12:47:37Z 1023.39 2015-09-07T12:47:54Z 1024.22 2015-09-07T12:47:59Z 1026.21 2015-09-07T12:48:13Z 1025.9 2015-09-07T12:48:28Z 1024.52 2015-09-07T12:48:41Z 1024.08 2015-09-07T12:48:44Z 1023.91 2015-09-07T12:49:00Z 1023.83 2015-09-07T12:49:08Z 1023.8 2015-09-07T12:49:12Z 1023.75 2015-09-07T12:49:17Z 1023.79 2015-09-07T12:49:30Z 1025.23 2015-09-07T12:49:49Z 1025.97 2015-09-07T12:49:55Z 1026.66 2015-09-07T12:49:59Z 1028.13 2015-09-07T12:50:16Z 1028.21 2015-09-07T12:50:40Z 1029.53 2015-09-07T12:50:55Z 1032.23 2015-09-07T12:51:16Z 1034.07 2015-09-07T12:51:35Z 1035.66 2015-09-07T12:51:50Z 1036.91 2015-09-07T12:52:03Z 1038.23 2015-09-07T12:52:18Z 1040.31 2015-09-07T12:52:35Z 1040.93 2015-09-07T12:52:50Z 1041.45 2015-09-07T12:53:00Z 1042.1 2015-09-07T12:53:09Z 1042.77 2015-09-07T12:53:26Z 1044.99 2015-09-07T12:53:44Z 1045.44 2015-09-07T12:53:50Z 1047.1 2015-09-07T12:54:08Z 1048.06 2015-09-07T12:54:25Z 1048.22 2015-09-07T12:54:41Z 1048.21 2015-09-07T12:54:59Z 1047.99 2015-09-07T12:55:06Z 1047.82 2015-09-07T12:55:24Z 1048.19 2015-09-07T12:55:39Z 1049.44 2015-09-07T12:55:51Z 1051.18 2015-09-07T12:56:11Z 1051.64 2015-09-07T12:56:30Z 1052.44 2015-09-07T12:56:42Z 1053.04 2015-09-07T12:57:01Z 1053.39 2015-09-07T12:57:11Z 1054.17 2015-09-07T12:57:31Z 1054.05 2015-09-07T12:57:37Z 1054.93 2015-09-07T12:57:56Z 1055.5 2015-09-07T12:57:59Z 1055.66 2015-09-07T12:58:01Z 1055.73 2015-09-07T12:58:05Z 1056.5 2015-09-07T12:58:24Z 1057.44 2015-09-07T12:58:41Z 1058.07 2015-09-07T12:59:00Z 1057.82 2015-09-07T12:59:16Z 1058.09 2015-09-07T12:59:21Z 1060.17 2015-09-07T12:59:38Z 1061.32 2015-09-07T12:59:57Z 1062.36 2015-09-07T13:00:18Z 1062.31 2015-09-07T13:00:26Z 1063.05 2015-09-07T13:00:44Z 1062.49 2015-09-07T13:01:00Z 1062.86 2015-09-07T13:01:20Z 1064.27 2015-09-07T13:01:33Z 1066.55 2015-09-07T13:01:51Z 1067.76 2015-09-07T13:01:59Z 1070.08 2015-09-07T13:02:19Z 1072.18 2015-09-07T13:02:35Z 1073.3 2015-09-07T13:02:41Z 1074.05 2015-09-07T13:02:47Z 1075.9 2015-09-07T13:03:03Z 1076.3 2015-09-07T13:03:07Z 1077.34 2015-09-07T13:03:13Z 1077.52 2015-09-07T13:03:22Z 1077.78 2015-09-07T13:03:29Z 1078.99 2015-09-07T13:03:46Z 1080.89 2015-09-07T13:04:03Z 1081.12 2015-09-07T13:04:06Z 1083.12 2015-09-07T13:04:27Z 1084.27 2015-09-07T13:04:39Z 1085.92 2015-09-07T13:04:58Z 1087.23 2015-09-07T13:05:17Z 1087.52 2015-09-07T13:05:21Z 1087.95 2015-09-07T13:05:26Z 1089.31 2015-09-07T13:05:44Z 1090.48 2015-09-07T13:06:01Z 1091.46 2015-09-07T13:06:20Z 1091.28 2015-09-07T13:06:40Z 1091.32 2015-09-07T13:07:01Z 1091.08 2015-09-07T13:07:15Z 1089.9 2015-09-07T13:07:34Z 1088.41 2015-09-07T13:07:55Z 1086.78 2015-09-07T13:08:07Z 1085.06 2015-09-07T13:08:25Z 1084.57 2015-09-07T13:08:41Z 1083.72 2015-09-07T13:09:26Z 1083.74 2015-09-07T13:10:07Z 1084.12 2015-09-07T13:11:05Z 1083.79 2015-09-07T13:11:49Z 1083.64 2015-09-07T13:12:49Z 1083.76 2015-09-07T13:13:24Z 1083.8 2015-09-07T13:14:00Z 1083.62 2015-09-07T13:14:56Z 1084.82 2015-09-07T13:15:51Z 1084.88 2015-09-07T13:15:55Z 1085.4 2015-09-07T13:16:04Z 1085.54 2015-09-07T13:16:08Z 1085.68 2015-09-07T13:16:11Z 1086.34 2015-09-07T13:16:19Z 1086.71 2015-09-07T13:16:31Z 1087.81 2015-09-07T13:16:46Z 1089.25 2015-09-07T13:17:06Z 1090.26 2015-09-07T13:17:24Z 1091.66 2015-09-07T13:17:41Z 1093.95 2015-09-07T13:18:03Z 1094.49 2015-09-07T13:18:07Z 1096.37 2015-09-07T13:18:24Z 1096.84 2015-09-07T13:18:33Z 1098.36 2015-09-07T13:18:47Z 1100.3 2015-09-07T13:18:59Z 1102.37 2015-09-07T13:19:11Z 1104.51 2015-09-07T13:19:26Z 1104.49 2015-09-07T13:19:42Z 1104.17 2015-09-07T13:20:01Z 1103.97 2015-09-07T13:20:27Z 1104.07 2015-09-07T13:20:42Z 1104.23 2015-09-07T13:20:44Z 1104.94 2015-09-07T13:20:50Z 1106.02 2015-09-07T13:20:55Z 1107.24 2015-09-07T13:21:10Z 1107.67 2015-09-07T13:21:15Z 1110.1 2015-09-07T13:21:33Z 1110.25 2015-09-07T13:21:35Z 1112.71 2015-09-07T13:21:55Z 1112.83 2015-09-07T13:21:56Z 1112.33 2015-09-07T13:22:14Z 1111.22 2015-09-07T13:22:28Z 1109.4 2015-09-07T13:22:42Z 1107.59 2015-09-07T13:22:55Z 1107.25 2015-09-07T13:22:57Z 1106.18 2015-09-07T13:23:02Z 1105.87 2015-09-07T13:23:04Z 1104.38 2015-09-07T13:23:12Z 1102.85 2015-09-07T13:23:28Z 1102.07 2015-09-07T13:23:45Z 1102.3 2015-09-07T13:24:00Z 1102.85 2015-09-07T13:24:16Z 1103.03 2015-09-07T13:24:25Z 1103.02 2015-09-07T13:24:29Z 1103.26 2015-09-07T13:24:49Z 1102.99 2015-09-07T13:24:54Z 1101.32 2015-09-07T13:25:11Z 1099.68 2015-09-07T13:25:34Z 1099.23 2015-09-07T13:26:00Z 1100.22 2015-09-07T13:26:22Z 1101.46 2015-09-07T13:26:38Z 1102.18 2015-09-07T13:26:58Z 1102.83 2015-09-07T13:27:06Z 1103.64 2015-09-07T13:27:14Z 1104.94 2015-09-07T13:27:30Z 1105.05 2015-09-07T13:27:31Z 1105.9 2015-09-07T13:27:46Z 1106.34 2015-09-07T13:27:58Z 1106.42 2015-09-07T13:28:00Z 1107.33 2015-09-07T13:28:15Z 1108.33 2015-09-07T13:28:27Z 1108.29 2015-09-07T13:28:39Z 1108.13 2015-09-07T13:28:54Z 1107.99 2015-09-07T13:29:19Z 1107.56 2015-09-07T13:29:34Z 1107.25 2015-09-07T13:30:03Z 1108.27 2015-09-07T13:30:22Z 1108.43 2015-09-07T13:30:40Z 1108.21 2015-09-07T13:31:04Z 1108.3 2015-09-07T13:31:33Z 1108.67 2015-09-07T13:31:53Z 1108.61 2015-09-07T13:32:57Z 1108.78 2015-09-07T13:33:30Z 1109.25 2015-09-07T13:34:00Z 1108.79 2015-09-07T13:34:20Z 1108.57 2015-09-07T13:35:05Z 1108.67 2015-09-07T13:35:48Z 1108.81 2015-09-07T13:36:36Z 1108.67 2015-09-07T13:37:22Z 1109.06 2015-09-07T13:38:00Z 1109.1 2015-09-07T13:38:36Z 1109.43 2015-09-07T13:39:11Z 1109.53 2015-09-07T13:39:48Z 1108.45 2015-09-07T13:40:10Z 1108.52 2015-09-07T13:40:31Z 1108.36 2015-09-07T13:41:26Z 1108.88 2015-09-07T13:42:16Z 1108.35 2015-09-07T13:42:46Z 1109.22 2015-09-07T13:43:32Z 1109.27 2015-09-07T13:43:35Z 1108.97 2015-09-07T13:43:42Z 1108.85 2015-09-07T13:43:44Z 1108.6 2015-09-07T13:43:47Z 1108.24 2015-09-07T13:43:52Z 1107.44 2015-09-07T13:44:07Z 1107.63 2015-09-07T13:44:21Z 1108.4 2015-09-07T13:44:45Z 1108.46 2015-09-07T13:44:46Z 1108.58 2015-09-07T13:44:47Z 1108.74 2015-09-07T13:44:48Z 1108.91 2015-09-07T13:44:49Z 1109.05 2015-09-07T13:44:50Z 1109.17 2015-09-07T13:44:51Z 1109.28 2015-09-07T13:44:52Z 1109.7 2015-09-07T13:44:57Z 1109.83 2015-09-07T13:44:59Z 1109.91 2015-09-07T13:45:00Z 1111.03 2015-09-07T13:45:15Z 1111.04 2015-09-07T13:45:16Z 1111.06 2015-09-07T13:45:17Z 1111.1 2015-09-07T13:45:18Z 1111.19 2015-09-07T13:45:19Z 1111.3 2015-09-07T13:45:20Z 1113.17 2015-09-07T13:45:38Z 1115.14 2015-09-07T13:45:53Z 1116.05 2015-09-07T13:46:00Z 1118.45 2015-09-07T13:46:17Z 1120.77 2015-09-07T13:46:31Z 1122.76 2015-09-07T13:46:45Z 1122.87 2015-09-07T13:46:46Z 1124.78 2015-09-07T13:47:02Z 1126.01 2015-09-07T13:47:10Z 1126.67 2015-09-07T13:47:15Z 1128.43 2015-09-07T13:47:28Z 1130.02 2015-09-07T13:47:42Z 1130.63 2015-09-07T13:47:48Z 1132.23 2015-09-07T13:48:02Z 1132.52 2015-09-07T13:48:05Z 1134.22 2015-09-07T13:48:24Z 1135.38 2015-09-07T13:48:43Z 1135.59 2015-09-07T13:48:46Z 1136.94 2015-09-07T13:49:05Z 1138.96 2015-09-07T13:49:27Z 1139.95 2015-09-07T13:49:40Z 1140.49 2015-09-07T13:49:50Z 1140.69 2015-09-07T13:49:54Z 1140.77 2015-09-07T13:49:55Z 1141.11 2015-09-07T13:50:03Z 1141.17 2015-09-07T13:50:04Z 1141.21 2015-09-07T13:50:05Z 1141.75 2015-09-07T13:50:15Z 1141.79 2015-09-07T13:50:16Z 1142.81 2015-09-07T13:50:33Z 1143 2015-09-07T13:50:35Z 1143.13 2015-09-07T13:50:36Z 1143.28 2015-09-07T13:50:37Z 1143.41 2015-09-07T13:50:38Z 1143.55 2015-09-07T13:50:39Z 1143.69 2015-09-07T13:50:40Z 1143.83 2015-09-07T13:50:41Z 1143.94 2015-09-07T13:50:42Z 1144.56 2015-09-07T13:50:58Z 1146.18 2015-09-07T13:51:15Z 1147.8 2015-09-07T13:51:31Z 1148.38 2015-09-07T13:51:39Z 1148.47 2015-09-07T13:51:48Z 1148.47 2015-09-07T13:51:49Z 1148.48 2015-09-07T13:51:50Z 1148.5 2015-09-07T13:51:51Z 1149.45 2015-09-07T13:52:06Z 1149.96 2015-09-07T13:52:13Z 1150.28 2015-09-07T13:52:16Z 1150.37 2015-09-07T13:52:17Z 1150.49 2015-09-07T13:52:18Z 1150.66 2015-09-07T13:52:19Z 1150.85 2015-09-07T13:52:20Z 1151.27 2015-09-07T13:52:23Z 1151.34 2015-09-07T13:52:24Z 1152.14 2015-09-07T13:52:38Z 1152.3 2015-09-07T13:52:39Z 1152.34 2015-09-07T13:52:40Z 1152.36 2015-09-07T13:52:41Z 1152.37 2015-09-07T13:52:42Z 1152.48 2015-09-07T13:52:52Z 1152.44 2015-09-07T13:52:54Z 1152.37 2015-09-07T13:52:55Z 1152.48 2015-09-07T13:53:09Z 1152.53 2015-09-07T13:53:12Z 1152.54 2015-09-07T13:53:13Z 1152.55 2015-09-07T13:53:14Z 1152.89 2015-09-07T13:53:27Z 1152.93 2015-09-07T13:53:28Z 1152.99 2015-09-07T13:53:29Z 1153.06 2015-09-07T13:53:30Z 1153.2 2015-09-07T13:53:31Z 1153.26 2015-09-07T13:53:32Z 1153.31 2015-09-07T13:53:33Z 1153.44 2015-09-07T13:53:38Z 1153.71 2015-09-07T13:53:46Z 1153.75 2015-09-07T13:53:48Z 1153.82 2015-09-07T13:53:49Z 1154.02 2015-09-07T13:53:52Z 1154.34 2015-09-07T13:54:07Z 1154.58 2015-09-07T13:54:25Z 1154.82 2015-09-07T13:54:43Z 1155.07 2015-09-07T13:55:02Z 1154.72 2015-09-07T13:55:17Z 1154.68 2015-09-07T13:55:20Z 1154.29 2015-09-07T13:55:34Z 1154.99 2015-09-07T13:55:54Z 1155.62 2015-09-07T13:56:11Z 1155.7 2015-09-07T13:56:12Z 1157.11 2015-09-07T13:56:28Z 1157.22 2015-09-07T13:56:29Z 1157.36 2015-09-07T13:56:30Z 1157.5 2015-09-07T13:56:31Z 1157.64 2015-09-07T13:56:32Z 1158.32 2015-09-07T13:56:36Z 1160.72 2015-09-07T13:56:54Z 1160.86 2015-09-07T13:56:55Z 1161.54 2015-09-07T13:57:01Z 1161.7 2015-09-07T13:57:03Z 1161.86 2015-09-07T13:57:04Z 1163.12 2015-09-07T13:57:18Z 1163.22 2015-09-07T13:57:19Z 1163.3 2015-09-07T13:57:20Z 1163.37 2015-09-07T13:57:21Z 1163.44 2015-09-07T13:57:22Z 1163.5 2015-09-07T13:57:23Z 1164.05 2015-09-07T13:57:32Z 1164.24 2015-09-07T13:57:34Z 1164.24 2015-09-07T13:57:47Z 1164.26 2015-09-07T13:57:48Z 1164.28 2015-09-07T13:57:49Z 1164.27 2015-09-07T13:57:50Z 1164.27 2015-09-07T13:57:51Z 1164.26 2015-09-07T13:57:52Z 1164.86 2015-09-07T13:58:06Z 1165.28 2015-09-07T13:58:23Z 1165.79 2015-09-07T13:58:27Z 1165.91 2015-09-07T13:58:28Z 1166.18 2015-09-07T13:58:30Z 1166.32 2015-09-07T13:58:31Z 1166.47 2015-09-07T13:58:32Z 1166.75 2015-09-07T13:58:36Z 1166.78 2015-09-07T13:58:37Z 1166.89 2015-09-07T13:58:45Z 1166.89 2015-09-07T13:58:46Z 1166.9 2015-09-07T13:58:47Z 1166.92 2015-09-07T13:58:49Z 1166.95 2015-09-07T13:58:50Z 1166.98 2015-09-07T13:58:51Z 1167.06 2015-09-07T13:58:52Z 1167.1 2015-09-07T13:58:53Z 1167.13 2015-09-07T13:58:54Z 1167.17 2015-09-07T13:58:55Z 1168.19 2015-09-07T13:59:10Z 1168.4 2015-09-07T13:59:14Z 1168.45 2015-09-07T13:59:15Z 1168.49 2015-09-07T13:59:16Z 1169.28 2015-09-07T13:59:37Z 1170.51 2015-09-07T13:59:56Z 1171.37 2015-09-07T14:00:16Z 1172.79 2015-09-07T14:00:36Z 1173.92 2015-09-07T14:00:55Z 1174.33 2015-09-07T14:01:10Z 1172.99 2015-09-07T14:01:27Z 1170.86 2015-09-07T14:01:50Z 1170 2015-09-07T14:02:12Z 1169.63 2015-09-07T14:02:33Z 1169.7 2015-09-07T14:02:56Z 1170.01 2015-09-07T14:03:17Z 1169.69 2015-09-07T14:03:34Z 1169.8 2015-09-07T14:03:59Z 1169.85 2015-09-07T14:04:00Z 1169.89 2015-09-07T14:04:01Z 1169.91 2015-09-07T14:04:02Z 1169.93 2015-09-07T14:04:03Z 1169.3 2015-09-07T14:04:19Z 1168.95 2015-09-07T14:04:30Z 1169 2015-09-07T14:04:31Z 1169.51 2015-09-07T14:04:46Z 1169.74 2015-09-07T14:05:06Z 1169.73 2015-09-07T14:05:07Z 1169.73 2015-09-07T14:05:08Z 1169.76 2015-09-07T14:05:09Z 1169.78 2015-09-07T14:05:10Z 1170.91 2015-09-07T14:05:31Z 1171.17 2015-09-07T14:05:52Z 1172.05 2015-09-07T14:06:13Z 1172.87 2015-09-07T14:06:33Z 1173.46 2015-09-07T14:06:50Z 1173.59 2015-09-07T14:06:58Z 1173.62 2015-09-07T14:06:59Z 1173.69 2015-09-07T14:07:00Z 1173.81 2015-09-07T14:07:01Z 1174.11 2015-09-07T14:07:02Z 1174.26 2015-09-07T14:07:03Z 1174.38 2015-09-07T14:07:04Z 1174.48 2015-09-07T14:07:05Z 1174.56 2015-09-07T14:07:06Z 1174.9 2015-09-07T14:07:18Z 1174.71 2015-09-07T14:07:29Z 1174.67 2015-09-07T14:07:30Z 1174.65 2015-09-07T14:07:31Z 1174.61 2015-09-07T14:07:32Z 1174.58 2015-09-07T14:07:33Z 1174.47 2015-09-07T14:07:34Z 1174.44 2015-09-07T14:07:35Z 1174.41 2015-09-07T14:07:36Z 1174.39 2015-09-07T14:07:37Z 1174.37 2015-09-07T14:07:38Z 1173.92 2015-09-07T14:07:51Z 1173.49 2015-09-07T14:08:02Z 1173.49 2015-09-07T14:08:03Z 1173.5 2015-09-07T14:08:04Z 1173.65 2015-09-07T14:08:16Z 1173.7 2015-09-07T14:08:18Z 1173.72 2015-09-07T14:08:19Z 1173.76 2015-09-07T14:08:20Z 1173.8 2015-09-07T14:08:21Z 1173.85 2015-09-07T14:08:22Z 1173.9 2015-09-07T14:08:23Z 1174.39 2015-09-07T14:08:31Z 1174.54 2015-09-07T14:08:32Z 1176.58 2015-09-07T14:08:43Z 1176.71 2015-09-07T14:08:44Z 1176.86 2015-09-07T14:08:45Z 1178.3 2015-09-07T14:09:01Z 1178.49 2015-09-07T14:09:08Z 1178.52 2015-09-07T14:09:09Z 1178.56 2015-09-07T14:09:10Z 1178.6 2015-09-07T14:09:11Z 1178.63 2015-09-07T14:09:12Z 1178.72 2015-09-07T14:09:20Z 1178.9 2015-09-07T14:09:21Z 1180.27 2015-09-07T14:09:39Z 1180.61 2015-09-07T14:09:49Z 1181.24 2015-09-07T14:10:02Z 1181.72 2015-09-07T14:10:16Z 1181.77 2015-09-07T14:10:20Z 1181.89 2015-09-07T14:10:23Z 1181.92 2015-09-07T14:10:24Z 1181.96 2015-09-07T14:10:25Z 1182 2015-09-07T14:10:26Z 1182.04 2015-09-07T14:10:27Z 1182.25 2015-09-07T14:10:30Z 1182.33 2015-09-07T14:10:31Z 1182.43 2015-09-07T14:10:32Z 1182.6 2015-09-07T14:10:34Z 1182.8 2015-09-07T14:10:37Z 1183.1 2015-09-07T14:10:39Z 1183.24 2015-09-07T14:10:41Z 1184.18 2015-09-07T14:10:53Z 1185.57 2015-09-07T14:11:07Z 1186.31 2015-09-07T14:11:20Z 1186.33 2015-09-07T14:11:22Z 1188.8 2015-09-07T14:11:38Z 1188.94 2015-09-07T14:11:39Z 1189.06 2015-09-07T14:11:40Z 1189.16 2015-09-07T14:11:41Z 1189.27 2015-09-07T14:11:42Z 1189.68 2015-09-07T14:11:51Z 1188.84 2015-09-07T14:12:05Z 1188.39 2015-09-07T14:12:10Z 1188.23 2015-09-07T14:12:11Z 1186.92 2015-09-07T14:12:22Z 1185.76 2015-09-07T14:12:34Z 1185.7 2015-09-07T14:12:35Z 1185.67 2015-09-07T14:12:36Z 1185.61 2015-09-07T14:12:37Z 1185.55 2015-09-07T14:12:38Z 1185.8 2015-09-07T14:12:48Z 1185.8 2015-09-07T14:12:49Z 1185.8 2015-09-07T14:12:50Z 1185.85 2015-09-07T14:12:54Z 1185.78 2015-09-07T14:12:55Z 1184.83 2015-09-07T14:13:04Z 1184.76 2015-09-07T14:13:05Z 1184.69 2015-09-07T14:13:06Z 1183.6 2015-09-07T14:13:22Z 1182.96 2015-09-07T14:13:38Z 1182.91 2015-09-07T14:13:40Z 1183.28 2015-09-07T14:13:56Z 1183.13 2015-09-07T14:14:02Z 1183.12 2015-09-07T14:14:05Z 1183.16 2015-09-07T14:14:06Z 1183.16 2015-09-07T14:14:07Z 1183.17 2015-09-07T14:14:08Z 1183.19 2015-09-07T14:14:09Z 1183.23 2015-09-07T14:14:10Z 1183.33 2015-09-07T14:14:12Z 1183.39 2015-09-07T14:14:13Z 1183.49 2015-09-07T14:14:14Z 1184.93 2015-09-07T14:14:27Z 1185.24 2015-09-07T14:14:33Z 1186.14 2015-09-07T14:14:50Z 1187.61 2015-09-07T14:15:06Z 1188.17 2015-09-07T14:15:12Z 1188.71 2015-09-07T14:15:18Z 1189.14 2015-09-07T14:15:34Z 1188.18 2015-09-07T14:15:47Z 1187.82 2015-09-07T14:15:51Z 1187.66 2015-09-07T14:15:52Z 1186.36 2015-09-07T14:16:07Z 1186.15 2015-09-07T14:16:21Z 1185.73 2015-09-07T14:16:25Z 1184.98 2015-09-07T14:16:33Z 1183.51 2015-09-07T14:16:49Z 1182.87 2015-09-07T14:16:53Z 1182.56 2015-09-07T14:16:55Z 1182.42 2015-09-07T14:16:56Z 1182.29 2015-09-07T14:16:57Z 1182.17 2015-09-07T14:16:58Z 1182.05 2015-09-07T14:16:59Z 1181.93 2015-09-07T14:17:00Z 1179.62 2015-09-07T14:17:18Z 1178.19 2015-09-07T14:17:32Z 1176.59 2015-09-07T14:17:46Z 1175.55 2015-09-07T14:18:00Z 1175.49 2015-09-07T14:18:01Z 1175.45 2015-09-07T14:18:02Z 1175.43 2015-09-07T14:18:03Z 1175.37 2015-09-07T14:18:04Z 1175.35 2015-09-07T14:18:05Z 1175.09 2015-09-07T14:18:15Z 1175.07 2015-09-07T14:18:16Z 1174.18 2015-09-07T14:18:36Z 1173.9 2015-09-07T14:18:41Z 1173.25 2015-09-07T14:18:47Z 1173.12 2015-09-07T14:18:48Z 1171.64 2015-09-07T14:19:01Z 1171.52 2015-09-07T14:19:02Z 1171.39 2015-09-07T14:19:03Z 1171.27 2015-09-07T14:19:04Z 1171.14 2015-09-07T14:19:05Z 1171.01 2015-09-07T14:19:06Z 1170.4 2015-09-07T14:19:11Z 1170.29 2015-09-07T14:19:12Z 1170.19 2015-09-07T14:19:13Z 1170.09 2015-09-07T14:19:14Z 1170.01 2015-09-07T14:19:15Z 1169.92 2015-09-07T14:19:16Z 1168.23 2015-09-07T14:19:34Z 1167.79 2015-09-07T14:19:42Z 1167.74 2015-09-07T14:19:43Z 1167.17 2015-09-07T14:19:47Z 1166.82 2015-09-07T14:19:49Z 1166.13 2015-09-07T14:19:55Z 1166.04 2015-09-07T14:19:56Z 1165.45 2015-09-07T14:20:03Z 1165.02 2015-09-07T14:20:16Z 1164.98 2015-09-07T14:20:17Z 1164.92 2015-09-07T14:20:18Z 1163.43 2015-09-07T14:20:34Z 1160.73 2015-09-07T14:20:49Z 1160.54 2015-09-07T14:20:50Z 1160.02 2015-09-07T14:20:52Z 1159.77 2015-09-07T14:20:53Z 1159.56 2015-09-07T14:20:54Z 1159.14 2015-09-07T14:20:55Z 1158.59 2015-09-07T14:20:58Z 1156.97 2015-09-07T14:21:11Z 1154.51 2015-09-07T14:21:28Z 1152.59 2015-09-07T14:21:44Z 1152.36 2015-09-07T14:21:45Z 1152.25 2015-09-07T14:21:46Z 1150.93 2015-09-07T14:21:57Z 1150.77 2015-09-07T14:21:58Z 1149.63 2015-09-07T14:22:06Z 1149.49 2015-09-07T14:22:07Z 1148.43 2015-09-07T14:22:14Z 1145.26 2015-09-07T14:22:33Z 1142.44 2015-09-07T14:22:50Z 1139.4 2015-09-07T14:23:06Z 1136.29 2015-09-07T14:23:23Z 1133.63 2015-09-07T14:23:38Z 1130.91 2015-09-07T14:23:52Z 1127.74 2015-09-07T14:24:10Z 1124.73 2015-09-07T14:24:26Z 1122.32 2015-09-07T14:24:38Z 1122.08 2015-09-07T14:24:39Z 1121.43 2015-09-07T14:24:42Z 1119.7 2015-09-07T14:24:54Z 1118.72 2015-09-07T14:25:05Z 1117.1 2015-09-07T14:25:20Z 1114.8 2015-09-07T14:25:39Z 1112.85 2015-09-07T14:25:57Z 1112.72 2015-09-07T14:25:58Z 1112.6 2015-09-07T14:25:59Z 1110.96 2015-09-07T14:26:11Z 1109.83 2015-09-07T14:26:22Z 1108.15 2015-09-07T14:26:36Z 1106.4 2015-09-07T14:26:49Z 1104.87 2015-09-07T14:27:00Z 1103.34 2015-09-07T14:27:12Z 1101.99 2015-09-07T14:27:26Z 1101.78 2015-09-07T14:27:28Z 1099.94 2015-09-07T14:27:41Z 1098.75 2015-09-07T14:27:52Z 1098.68 2015-09-07T14:27:53Z 1098.6 2015-09-07T14:27:54Z 1098.56 2015-09-07T14:27:55Z 1098.51 2015-09-07T14:27:56Z 1097.97 2015-09-07T14:28:04Z 1096.59 2015-09-07T14:28:17Z 1095.81 2015-09-07T14:28:28Z 1095.32 2015-09-07T14:28:40Z 1095.18 2015-09-07T14:28:43Z 1095.14 2015-09-07T14:28:44Z 1094.54 2015-09-07T14:28:53Z 1093.83 2015-09-07T14:29:05Z 1092.71 2015-09-07T14:29:19Z 1092.47 2015-09-07T14:29:22Z 1092.09 2015-09-07T14:29:25Z 1091.25 2015-09-07T14:29:38Z 1091.27 2015-09-07T14:29:46Z 1091.26 2015-09-07T14:29:47Z 1091.25 2015-09-07T14:29:48Z 1091.24 2015-09-07T14:29:49Z 1091.21 2015-09-07T14:29:51Z 1091.21 2015-09-07T14:29:52Z 1091.19 2015-09-07T14:29:53Z 1091.13 2015-09-07T14:29:55Z 1091.08 2015-09-07T14:29:56Z 1090.54 2015-09-07T14:30:03Z 1090.38 2015-09-07T14:30:04Z 1089.08 2015-09-07T14:30:18Z 1087.92 2015-09-07T14:30:34Z 1087.84 2015-09-07T14:30:35Z 1087.77 2015-09-07T14:30:36Z 1087.44 2015-09-07T14:30:40Z 1087.1 2015-09-07T14:30:44Z 1086.66 2015-09-07T14:30:51Z 1085.9 2015-09-07T14:31:01Z 1085.8 2015-09-07T14:31:02Z 1085.75 2015-09-07T14:31:03Z 1085.68 2015-09-07T14:31:04Z 1085.14 2015-09-07T14:31:17Z 1084.77 2015-09-07T14:31:32Z 1084.73 2015-09-07T14:31:33Z 1084.67 2015-09-07T14:31:34Z 1084.59 2015-09-07T14:31:35Z 1084.49 2015-09-07T14:31:36Z 1084.42 2015-09-07T14:31:37Z 1084.36 2015-09-07T14:31:38Z 1084.28 2015-09-07T14:31:40Z 1084.26 2015-09-07T14:31:41Z 1084.25 2015-09-07T14:31:42Z 1084.23 2015-09-07T14:31:43Z 1084.24 2015-09-07T14:31:44Z 1084.28 2015-09-07T14:31:45Z 1084.31 2015-09-07T14:31:46Z 1084.3 2015-09-07T14:31:47Z 1084.27 2015-09-07T14:31:48Z 1084.23 2015-09-07T14:31:49Z 1084.2 2015-09-07T14:31:50Z 1084.17 2015-09-07T14:31:51Z 1083.16 2015-09-07T14:32:05Z 1082 2015-09-07T14:32:28Z 1082.16 2015-09-07T14:32:58Z 1082.17 2015-09-07T14:33:24Z 1082.84 2015-09-07T14:33:35Z 1082.91 2015-09-07T14:33:36Z 1083.24 2015-09-07T14:33:41Z 1083.29 2015-09-07T14:33:42Z 1083.33 2015-09-07T14:33:43Z 1083.52 2015-09-07T14:33:47Z 1083.58 2015-09-07T14:33:48Z 1084.46 2015-09-07T14:34:02Z 1084.57 2015-09-07T14:34:05Z 1084.59 2015-09-07T14:34:06Z 1084.66 2015-09-07T14:34:10Z 1084.88 2015-09-07T14:34:23Z 1085.05 2015-09-07T14:34:26Z 1085.1 2015-09-07T14:34:27Z 1085.13 2015-09-07T14:34:28Z 1085.54 2015-09-07T14:34:44Z 1085.6 2015-09-07T14:34:45Z 1085.98 2015-09-07T14:34:49Z 1087.77 2015-09-07T14:35:04Z 1088.37 2015-09-07T14:35:13Z 1088.45 2015-09-07T14:35:14Z 1088.52 2015-09-07T14:35:15Z 1088.67 2015-09-07T14:35:17Z 1088.77 2015-09-07T14:35:18Z 1088.88 2015-09-07T14:35:19Z 1089 2015-09-07T14:35:20Z 1089.12 2015-09-07T14:35:21Z 1090.44 2015-09-07T14:35:33Z 1090.91 2015-09-07T14:35:43Z 1090.89 2015-09-07T14:35:44Z 1090.89 2015-09-07T14:35:45Z 1090.9 2015-09-07T14:35:46Z 1090.94 2015-09-07T14:35:47Z 1091.27 2015-09-07T14:35:56Z 1091.28 2015-09-07T14:35:57Z 1091.36 2015-09-07T14:36:02Z 1091.83 2015-09-07T14:36:15Z 1093.63 2015-09-07T14:36:33Z 1093.72 2015-09-07T14:36:35Z 1095.14 2015-09-07T14:36:49Z 1095.76 2015-09-07T14:37:00Z 1096.43 2015-09-07T14:37:14Z 1096.94 2015-09-07T14:37:20Z 1097.55 2015-09-07T14:37:27Z 1097.6 2015-09-07T14:37:28Z 1097.7 2015-09-07T14:37:30Z 1097.8 2015-09-07T14:37:31Z 1097.88 2015-09-07T14:37:32Z 1098.22 2015-09-07T14:37:36Z 1098.31 2015-09-07T14:37:37Z 1098.4 2015-09-07T14:37:38Z 1099.5 2015-09-07T14:37:49Z 1101.4 2015-09-07T14:38:03Z 1103 2015-09-07T14:38:21Z 1104.19 2015-09-07T14:38:32Z 1104.54 2015-09-07T14:38:34Z 1104.54 2015-09-07T14:38:35Z 1104.64 2015-09-07T14:38:36Z 1105.16 2015-09-07T14:38:39Z 1106.87 2015-09-07T14:38:51Z 1108.72 2015-09-07T14:39:04Z 1111.6 2015-09-07T14:39:19Z 1114.15 2015-09-07T14:39:31Z 1114.65 2015-09-07T14:39:33Z 1115.82 2015-09-07T14:39:37Z 1116.23 2015-09-07T14:39:39Z 1116.59 2015-09-07T14:39:41Z 1116.82 2015-09-07T14:39:42Z 1118.2 2015-09-07T14:39:50Z 1118.19 2015-09-07T14:39:52Z 1117.5 2015-09-07T14:40:06Z 1117.62 2015-09-07T14:40:13Z 1117.48 2015-09-07T14:40:19Z 1117.89 2015-09-07T14:40:25Z 1117.96 2015-09-07T14:40:26Z 1118.04 2015-09-07T14:40:27Z 1118.13 2015-09-07T14:40:28Z 1118.22 2015-09-07T14:40:29Z 1118.71 2015-09-07T14:40:45Z 1118.49 2015-09-07T14:41:03Z 1118.45 2015-09-07T14:41:04Z 1118.41 2015-09-07T14:41:05Z 1118.36 2015-09-07T14:41:06Z 1118.33 2015-09-07T14:41:07Z 1118.28 2015-09-07T14:41:08Z 1116.9 2015-09-07T14:41:24Z 1116.08 2015-09-07T14:41:42Z 1115.21 2015-09-07T14:41:53Z 1113.81 2015-09-07T14:42:05Z 1112.64 2015-09-07T14:42:21Z 1112.47 2015-09-07T14:42:22Z 1110.04 2015-09-07T14:42:37Z 1108.43 2015-09-07T14:42:48Z 1105.98 2015-09-07T14:43:02Z 1104.6 2015-09-07T14:43:10Z 1103.7 2015-09-07T14:43:15Z 1103.54 2015-09-07T14:43:16Z 1103.4 2015-09-07T14:43:17Z 1103.27 2015-09-07T14:43:18Z 1103.15 2015-09-07T14:43:19Z 1100.72 2015-09-07T14:43:34Z 1100.56 2015-09-07T14:43:35Z 1100.41 2015-09-07T14:43:36Z 1100.14 2015-09-07T14:43:38Z 1099.49 2015-09-07T14:43:43Z 1098.5 2015-09-07T14:43:51Z 1096.67 2015-09-07T14:44:02Z 1095.79 2015-09-07T14:44:08Z 1093.28 2015-09-07T14:44:22Z 1092.72 2015-09-07T14:44:25Z 1091.94 2015-09-07T14:44:29Z 1090.24 2015-09-07T14:44:39Z 1088.37 2015-09-07T14:44:53Z 1088.27 2015-09-07T14:44:54Z 1088.05 2015-09-07T14:44:56Z 1087.92 2015-09-07T14:44:57Z 1086.83 2015-09-07T14:45:04Z 1086.69 2015-09-07T14:45:05Z 1086.13 2015-09-07T14:45:09Z 1086.02 2015-09-07T14:45:10Z 1085.78 2015-09-07T14:45:12Z 1083.61 2015-09-07T14:45:32Z 1083.09 2015-09-07T14:45:49Z 1082.71 2015-09-07T14:45:57Z 1082.63 2015-09-07T14:45:58Z 1080.78 2015-09-07T14:46:14Z 1079.7 2015-09-07T14:46:20Z 1079.16 2015-09-07T14:46:23Z 1076.3 2015-09-07T14:46:39Z 1075.2 2015-09-07T14:46:46Z 1075.05 2015-09-07T14:46:47Z 1074.28 2015-09-07T14:46:52Z 1074.18 2015-09-07T14:46:53Z 1074.06 2015-09-07T14:46:54Z 1073.92 2015-09-07T14:46:55Z 1073.74 2015-09-07T14:46:56Z 1072.08 2015-09-07T14:47:09Z 1070.1 2015-09-07T14:47:22Z 1069.95 2015-09-07T14:47:23Z 1069.79 2015-09-07T14:47:24Z 1069.66 2015-09-07T14:47:25Z 1069.39 2015-09-07T14:47:27Z 1069.24 2015-09-07T14:47:28Z 1067.48 2015-09-07T14:47:43Z 1066.55 2015-09-07T14:47:50Z 1064.52 2015-09-07T14:48:04Z 1063.4 2015-09-07T14:48:10Z 1063.21 2015-09-07T14:48:11Z 1063.05 2015-09-07T14:48:12Z 1062.88 2015-09-07T14:48:13Z 1062.7 2015-09-07T14:48:14Z 1060.47 2015-09-07T14:48:34Z 1058.94 2015-09-07T14:48:44Z 1058.32 2015-09-07T14:48:51Z 1058.24 2015-09-07T14:48:52Z 1058.14 2015-09-07T14:48:53Z 1056.71 2015-09-07T14:49:02Z 1055.31 2015-09-07T14:49:15Z 1055.08 2015-09-07T14:49:44Z 1055.55 2015-09-07T14:50:44Z 1055.68 2015-09-07T14:51:05Z 1054.47 2015-09-07T14:51:29Z 1054.3 2015-09-07T14:52:43Z 1053.86 2015-09-07T14:53:52Z 1053.96 2015-09-07T14:54:49Z 1054.01 2015-09-07T14:55:36Z 1052.13 2015-09-07T14:55:55Z 1051.07 2015-09-07T14:56:02Z 1050.22 2015-09-07T14:56:06Z 1047.94 2015-09-07T14:56:19Z 1044.91 2015-09-07T14:56:37Z 1042 2015-09-07T14:56:54Z 1041.81 2015-09-07T14:56:55Z 1039.24 2015-09-07T14:57:12Z 1037.18 2015-09-07T14:57:30Z 1036.2 2015-09-07T14:57:37Z 1035.99 2015-09-07T14:57:39Z 1034.23 2015-09-07T14:57:51Z 1033.91 2015-09-07T14:57:53Z 1031.66 2015-09-07T14:58:04Z 1030.77 2015-09-07T14:58:10Z 1030.6 2015-09-07T14:58:11Z 1030.42 2015-09-07T14:58:12Z 1029.88 2015-09-07T14:58:15Z 1027.96 2015-09-07T14:58:27Z 1026.09 2015-09-07T14:58:41Z 1024.35 2015-09-07T14:58:50Z 1023.96 2015-09-07T14:58:52Z 1022.21 2015-09-07T14:59:05Z 1022.05 2015-09-07T14:59:06Z 1021.63 2015-09-07T14:59:07Z 1021.42 2015-09-07T14:59:08Z 1021.18 2015-09-07T14:59:09Z 1020.36 2015-09-07T14:59:13Z 1020.21 2015-09-07T14:59:14Z 1018.73 2015-09-07T14:59:27Z 1018.67 2015-09-07T14:59:28Z 1018.63 2015-09-07T14:59:29Z 1018.56 2015-09-07T14:59:35Z 1018.6 2015-09-07T14:59:36Z 1018.63 2015-09-07T14:59:37Z 1018.66 2015-09-07T14:59:38Z 1018.65 2015-09-07T14:59:39Z 1018.62 2015-09-07T14:59:40Z 1018.07 2015-09-07T14:59:57Z 1018.05 2015-09-07T14:59:59Z 1017.5 2015-09-07T15:00:10Z 1015.9 2015-09-07T15:00:23Z 1015.03 2015-09-07T15:00:27Z 1014.48 2015-09-07T15:00:29Z 1014.01 2015-09-07T15:00:32Z 1013.84 2015-09-07T15:00:33Z 1013.67 2015-09-07T15:00:34Z 1012.5 2015-09-07T15:00:43Z 1012.3 2015-09-07T15:00:46Z 1012.26 2015-09-07T15:00:47Z 1012.1 2015-09-07T15:00:51Z 1012.07 2015-09-07T15:01:00Z 1012.07 2015-09-07T15:01:02Z 1012.09 2015-09-07T15:01:03Z 1012.1 2015-09-07T15:01:04Z 1012.43 2015-09-07T15:01:09Z 1012.53 2015-09-07T15:01:11Z 1012.44 2015-09-07T15:01:15Z 1011.75 2015-09-07T15:01:20Z 1011.01 2015-09-07T15:01:24Z 1009.82 2015-09-07T15:01:32Z 1008.62 2015-09-07T15:01:44Z 1008.64 2015-09-07T15:01:45Z 1009.15 2015-09-07T15:01:50Z 1011.26 2015-09-07T15:02:06Z 1011.72 2015-09-07T15:02:10Z 1010.49 2015-09-07T15:02:25Z 1010.46 2015-09-07T15:02:26Z 1010.36 2015-09-07T15:02:28Z 1009.59 2015-09-07T15:02:44Z 1009.3 2015-09-07T15:03:07Z 1009.24 2015-09-07T15:03:08Z 1009.24 2015-09-07T15:03:09Z 1007.96 2015-09-07T15:03:26Z 1006.74 2015-09-07T15:03:36Z 1006.2 2015-09-07T15:03:40Z 1006.1 2015-09-07T15:03:42Z 1005.23 2015-09-07T15:03:49Z 1005.11 2015-09-07T15:03:50Z 1003.83 2015-09-07T15:04:06Z 1002.72 2015-09-07T15:04:19Z 1001.13 2015-09-07T15:04:32Z 1001.21 2015-09-07T15:04:47Z 1002.82 2015-09-07T15:05:01Z 1002.91 2015-09-07T15:05:02Z 1004.36 2015-09-07T15:05:16Z 1004.44 2015-09-07T15:05:17Z 1004.56 2015-09-07T15:05:18Z 1004.67 2015-09-07T15:05:19Z 1004.76 2015-09-07T15:05:20Z 1005.51 2015-09-07T15:05:35Z 1005.58 2015-09-07T15:05:37Z 1005.65 2015-09-07T15:05:39Z 1005.74 2015-09-07T15:05:41Z 1005.78 2015-09-07T15:05:42Z 1006.56 2015-09-07T15:05:57Z 1006.88 2015-09-07T15:06:11Z 1007.69 2015-09-07T15:06:29Z 1007.78 2015-09-07T15:06:35Z 1007.73 2015-09-07T15:06:36Z 1007.68 2015-09-07T15:06:37Z 1007.43 2015-09-07T15:06:45Z 1006.28 2015-09-07T15:06:56Z 1005.74 2015-09-07T15:07:02Z 1005.6 2015-09-07T15:07:04Z 1005.55 2015-09-07T15:07:05Z 1005.51 2015-09-07T15:07:06Z 1005.42 2015-09-07T15:07:08Z 1004.86 2015-09-07T15:07:15Z 1004.76 2015-09-07T15:07:16Z 1004.61 2015-09-07T15:07:18Z 1004.48 2015-09-07T15:07:21Z 1004.46 2015-09-07T15:07:22Z 1004.47 2015-09-07T15:07:23Z 1004.45 2015-09-07T15:07:24Z 1004.44 2015-09-07T15:07:25Z 1004.45 2015-09-07T15:07:26Z 1004.45 2015-09-07T15:07:27Z 1004.43 2015-09-07T15:07:28Z 1004.4 2015-09-07T15:07:29Z 1004.34 2015-09-07T15:07:30Z 1004.27 2015-09-07T15:07:31Z 1004.19 2015-09-07T15:07:32Z 1002.31 2015-09-07T15:07:48Z 999.14 2015-09-07T15:08:07Z 998.99 2015-09-07T15:08:08Z 998.44 2015-09-07T15:08:12Z 998.27 2015-09-07T15:08:13Z 998.1 2015-09-07T15:08:14Z 997.94 2015-09-07T15:08:15Z 997.79 2015-09-07T15:08:16Z 997.64 2015-09-07T15:08:17Z 997.51 2015-09-07T15:08:18Z 997.41 2015-09-07T15:08:19Z 997.31 2015-09-07T15:08:20Z 997.2 2015-09-07T15:08:21Z 995.96 2015-09-07T15:08:36Z 995.96 2015-09-07T15:08:37Z 995.96 2015-09-07T15:08:38Z 995.97 2015-09-07T15:08:39Z 995.98 2015-09-07T15:08:40Z 995.96 2015-09-07T15:08:41Z 995.93 2015-09-07T15:08:42Z 995.91 2015-09-07T15:08:43Z 995.89 2015-09-07T15:08:44Z 995.87 2015-09-07T15:08:45Z 995.11 2015-09-07T15:09:01Z 995.05 2015-09-07T15:09:02Z 994.93 2015-09-07T15:09:05Z 994.91 2015-09-07T15:09:06Z 994.91 2015-09-07T15:09:07Z 994.94 2015-09-07T15:09:08Z 994.96 2015-09-07T15:09:09Z 994.99 2015-09-07T15:09:10Z 995.03 2015-09-07T15:09:11Z 995.06 2015-09-07T15:09:12Z 995.53 2015-09-07T15:09:23Z 994.96 2015-09-07T15:09:29Z 994.81 2015-09-07T15:09:30Z 994.5 2015-09-07T15:09:32Z 994.22 2015-09-07T15:09:34Z 994.09 2015-09-07T15:09:35Z 993.42 2015-09-07T15:09:41Z 993.29 2015-09-07T15:09:42Z 993.16 2015-09-07T15:09:43Z 992.74 2015-09-07T15:09:45Z 992.22 2015-09-07T15:09:51Z 992.14 2015-09-07T15:09:52Z 990.07 2015-09-07T15:10:09Z 988.11 2015-09-07T15:10:24Z 986.64 2015-09-07T15:10:40Z 986.43 2015-09-07T15:10:44Z 986.21 2015-09-07T15:10:47Z 985.79 2015-09-07T15:10:52Z 985.7 2015-09-07T15:10:53Z 984.75 2015-09-07T15:11:05Z 984.68 2015-09-07T15:11:06Z 984.62 2015-09-07T15:11:07Z 984.58 2015-09-07T15:11:08Z 984.54 2015-09-07T15:11:09Z 984.5 2015-09-07T15:11:10Z 984.39 2015-09-07T15:11:14Z 984.37 2015-09-07T15:11:15Z 984.35 2015-09-07T15:11:16Z 982.8 2015-09-07T15:11:35Z 981.57 2015-09-07T15:11:53Z 979.94 2015-09-07T15:12:08Z 979.45 2015-09-07T15:12:11Z 977.99 2015-09-07T15:12:28Z 977.9 2015-09-07T15:12:29Z 977.02 2015-09-07T15:12:38Z 977.02 2015-09-07T15:12:39Z 976.75 2015-09-07T15:12:41Z 976.46 2015-09-07T15:12:44Z 976.06 2015-09-07T15:12:51Z 975.99 2015-09-07T15:12:52Z 974.87 2015-09-07T15:13:07Z 974.78 2015-09-07T15:13:08Z 974.68 2015-09-07T15:13:09Z 974.24 2015-09-07T15:13:13Z 972.93 2015-09-07T15:13:32Z 972.59 2015-09-07T15:13:43Z 972.18 2015-09-07T15:13:48Z 972.06 2015-09-07T15:13:49Z 971.94 2015-09-07T15:13:50Z 971.81 2015-09-07T15:13:51Z 971.7 2015-09-07T15:13:52Z 969.96 2015-09-07T15:14:04Z 969.79 2015-09-07T15:14:05Z 969.6 2015-09-07T15:14:06Z 968 2015-09-07T15:14:15Z 967.6 2015-09-07T15:14:17Z 967.05 2015-09-07T15:14:19Z 964.82 2015-09-07T15:14:34Z 961.7 2015-09-07T15:14:51Z 960.94 2015-09-07T15:14:55Z 960.75 2015-09-07T15:14:56Z 960.52 2015-09-07T15:14:57Z 960 2015-09-07T15:15:00Z 959.85 2015-09-07T15:15:01Z 959.73 2015-09-07T15:15:02Z 959.43 2015-09-07T15:15:04Z 959.27 2015-09-07T15:15:05Z 958.88 2015-09-07T15:15:08Z 958.75 2015-09-07T15:15:09Z 958.61 2015-09-07T15:15:10Z 957.58 2015-09-07T15:15:18Z 957.47 2015-09-07T15:15:19Z 956.97 2015-09-07T15:15:23Z 956.85 2015-09-07T15:15:24Z 956.74 2015-09-07T15:15:25Z 956.63 2015-09-07T15:15:26Z 956.5 2015-09-07T15:15:27Z 956.32 2015-09-07T15:15:28Z 956.1 2015-09-07T15:15:29Z 955.93 2015-09-07T15:15:30Z 955.78 2015-09-07T15:15:31Z 955.63 2015-09-07T15:15:32Z 955.5 2015-09-07T15:15:33Z 953.97 2015-09-07T15:15:46Z 953.05 2015-09-07T15:15:56Z 952.89 2015-09-07T15:15:57Z 952.73 2015-09-07T15:15:58Z 952.28 2015-09-07T15:16:04Z 952.24 2015-09-07T15:16:05Z 952.11 2015-09-07T15:16:10Z 952.08 2015-09-07T15:16:11Z 952.06 2015-09-07T15:16:12Z 952.02 2015-09-07T15:16:13Z 952 2015-09-07T15:16:14Z 951.94 2015-09-07T15:16:15Z 951.84 2015-09-07T15:16:16Z 949.96 2015-09-07T15:16:27Z 948.67 2015-09-07T15:16:39Z 948.53 2015-09-07T15:16:40Z 948.39 2015-09-07T15:16:41Z 948.26 2015-09-07T15:16:42Z 948.14 2015-09-07T15:16:43Z 948.04 2015-09-07T15:16:44Z 947.95 2015-09-07T15:16:45Z 946.82 2015-09-07T15:17:01Z 945.99 2015-09-07T15:17:24Z 945.81 2015-09-07T15:17:33Z 945.72 2015-09-07T15:17:34Z 944.8 2015-09-07T15:17:50Z 944.5 2015-09-07T15:18:01Z 944.49 2015-09-07T15:18:15Z 944.44 2015-09-07T15:18:24Z 944.44 2015-09-07T15:18:25Z 944.43 2015-09-07T15:18:26Z 944.41 2015-09-07T15:18:27Z 944.39 2015-09-07T15:18:28Z 944.07 2015-09-07T15:18:39Z 943.64 2015-09-07T15:18:57Z 943.1 2015-09-07T15:19:08Z 941.81 2015-09-07T15:19:19Z 941.59 2015-09-07T15:19:21Z 941.45 2015-09-07T15:19:29Z 941.87 2015-09-07T15:19:33Z 942.04 2015-09-07T15:19:34Z 942.11 2015-09-07T15:19:35Z 942.17 2015-09-07T15:19:36Z 942.22 2015-09-07T15:19:37Z 942.26 2015-09-07T15:19:38Z 943.55 2015-09-07T15:19:53Z 943.77 2015-09-07T15:19:55Z 944.03 2015-09-07T15:19:58Z 944.08 2015-09-07T15:19:59Z 944.16 2015-09-07T15:20:00Z 944.12 2015-09-07T15:20:03Z 944.02 2015-09-07T15:20:04Z 943.9 2015-09-07T15:20:05Z 943.78 2015-09-07T15:20:06Z 943.67 2015-09-07T15:20:07Z 942.98 2015-09-07T15:20:20Z 942.97 2015-09-07T15:20:21Z 943.02 2015-09-07T15:20:35Z 943 2015-09-07T15:20:38Z 943.03 2015-09-07T15:20:39Z 943.06 2015-09-07T15:20:40Z 943.24 2015-09-07T15:20:45Z 943.26 2015-09-07T15:20:46Z 943.27 2015-09-07T15:20:47Z 943.27 2015-09-07T15:20:48Z 943.24 2015-09-07T15:20:49Z 943.23 2015-09-07T15:20:50Z 943.24 2015-09-07T15:20:51Z 943.27 2015-09-07T15:20:52Z 943.47 2015-09-07T15:21:04Z 943.4 2015-09-07T15:21:11Z 943.76 2015-09-07T15:21:24Z 943.63 2015-09-07T15:21:26Z 943.04 2015-09-07T15:21:29Z 940.47 2015-09-07T15:21:43Z 939.84 2015-09-07T15:21:59Z 940.91 2015-09-07T15:22:17Z 940.79 2015-09-07T15:22:29Z 940.8 2015-09-07T15:22:31Z 942.04 2015-09-07T15:22:46Z 944.66 2015-09-07T15:23:08Z 945.62 2015-09-07T15:23:17Z 947.65 2015-09-07T15:23:36Z 948.35 2015-09-07T15:24:00Z 949.22 2015-09-07T15:24:17Z 951.73 2015-09-07T15:24:35Z 951.96 2015-09-07T15:24:46Z 952.99 2015-09-07T15:25:02Z 956.16 2015-09-07T15:25:22Z 958.3 2015-09-07T15:25:35Z 958.43 2015-09-07T15:25:36Z 960.08 2015-09-07T15:25:48Z 962.61 2015-09-07T15:26:08Z 962.64 2015-09-07T15:26:24Z 962.45 2015-09-07T15:26:43Z 962.18 2015-09-07T15:26:59Z 961.96 2015-09-07T15:27:29Z 961.96 2015-09-07T15:27:57Z 961.83 2015-09-07T15:28:29Z 961.98 2015-09-07T15:28:51Z 962.07 2015-09-07T15:29:14Z 961.98 2015-09-07T15:29:31Z 962.14 2015-09-07T15:29:39Z 962.1 2015-09-07T15:29:42Z 963.01 2015-09-07T15:30:01Z 963.04 2015-09-07T15:30:27Z 962.98 2015-09-07T15:30:42Z 963.13 2015-09-07T15:30:59Z 962.24 2015-09-07T15:31:12Z 960.76 2015-09-07T15:31:26Z 960.24 2015-09-07T15:31:43Z 960.35 2015-09-07T15:32:00Z 959.18 2015-09-07T15:32:14Z 958.67 2015-09-07T15:32:17Z 958.52 2015-09-07T15:32:18Z 956.17 2015-09-07T15:32:34Z 956.05 2015-09-07T15:32:35Z 955.92 2015-09-07T15:32:36Z 954.33 2015-09-07T15:32:47Z 952.48 2015-09-07T15:33:04Z 952.26 2015-09-07T15:33:30Z 952.15 2015-09-07T15:33:45Z 951.89 2015-09-07T15:33:50Z 951.79 2015-09-07T15:33:51Z 950.78 2015-09-07T15:34:04Z 950.63 2015-09-07T15:34:17Z 950.6 2015-09-07T15:34:18Z 950.55 2015-09-07T15:34:19Z 950.54 2015-09-07T15:34:20Z 950.75 2015-09-07T15:34:26Z 950.82 2015-09-07T15:34:27Z 951.09 2015-09-07T15:34:45Z 951.98 2015-09-07T15:35:09Z 952.63 2015-09-07T15:35:28Z 952.68 2015-09-07T15:35:46Z 952.78 2015-09-07T15:36:08Z 952.77 2015-09-07T15:36:09Z 952.75 2015-09-07T15:36:10Z 952.73 2015-09-07T15:36:11Z 952.72 2015-09-07T15:36:12Z 952.71 2015-09-07T15:36:13Z 952.63 2015-09-07T15:36:33Z 952.49 2015-09-07T15:36:54Z 952.2 2015-09-07T15:36:58Z 952.1 2015-09-07T15:36:59Z 949.83 2015-09-07T15:37:22Z 949.72 2015-09-07T15:37:38Z 951.24 2015-09-07T15:37:57Z 951.6 2015-09-07T15:38:03Z