Rando du 12 Aout 2017 1403.18 2017-08-12T08:14:49Z 1403.18 2017-08-12T08:14:50Z 1402.7 2017-08-12T08:15:19Z 1402.7 2017-08-12T08:15:39Z 1402.7 2017-08-12T08:15:54Z 1402.7 2017-08-12T08:16:08Z 1403.66 2017-08-12T08:16:17Z 1402.7 2017-08-12T08:16:29Z 1403.18 2017-08-12T08:16:45Z 1403.18 2017-08-12T08:16:46Z 1403.66 2017-08-12T08:16:49Z 1403.18 2017-08-12T08:16:51Z 1403.18 2017-08-12T08:17:13Z 1402.7 2017-08-12T08:17:31Z 1402.7 2017-08-12T08:17:39Z 1402.22 2017-08-12T08:17:56Z 1402.22 2017-08-12T08:18:04Z 1402.22 2017-08-12T08:18:15Z 1402.22 2017-08-12T08:18:22Z 1402.22 2017-08-12T08:18:32Z 1402.7 2017-08-12T08:18:42Z 1402.22 2017-08-12T08:19:01Z 1401.74 2017-08-12T08:19:09Z 1402.22 2017-08-12T08:19:19Z 1402.7 2017-08-12T08:19:37Z 1403.18 2017-08-12T08:19:48Z 1404.14 2017-08-12T08:20:07Z 1404.62 2017-08-12T08:20:19Z 1403.18 2017-08-12T08:20:36Z 1402.7 2017-08-12T08:20:50Z 1403.66 2017-08-12T08:21:15Z 1403.18 2017-08-12T08:21:25Z 1403.66 2017-08-12T08:21:37Z 1403.66 2017-08-12T08:21:39Z 1403.18 2017-08-12T08:21:52Z 1402.22 2017-08-12T08:22:09Z 1402.7 2017-08-12T08:22:30Z 1402.22 2017-08-12T08:22:34Z 1402.7 2017-08-12T08:22:45Z 1402.7 2017-08-12T08:23:03Z 1402.7 2017-08-12T08:23:16Z 1402.22 2017-08-12T08:23:28Z 1401.74 2017-08-12T08:23:36Z 1402.22 2017-08-12T08:23:39Z 1402.7 2017-08-12T08:23:48Z 1402.7 2017-08-12T08:23:51Z 1401.74 2017-08-12T08:23:56Z 1402.22 2017-08-12T08:24:00Z 1403.66 2017-08-12T08:24:06Z 1401.74 2017-08-12T08:24:14Z 1403.18 2017-08-12T08:24:28Z 1403.18 2017-08-12T08:24:52Z 1402.22 2017-08-12T08:25:09Z 1402.7 2017-08-12T08:25:26Z 1401.26 2017-08-12T08:25:33Z 1402.7 2017-08-12T08:25:46Z 1402.22 2017-08-12T08:25:55Z 1402.22 2017-08-12T08:26:00Z 1400.78 2017-08-12T08:26:20Z 1400.78 2017-08-12T08:26:30Z 1401.74 2017-08-12T08:26:45Z 1403.18 2017-08-12T08:27:01Z 1404.14 2017-08-12T08:27:14Z 1404.14 2017-08-12T08:27:29Z 1404.14 2017-08-12T08:27:44Z 1404.14 2017-08-12T08:28:07Z 1403.66 2017-08-12T08:28:24Z 1403.66 2017-08-12T08:28:47Z 1403.66 2017-08-12T08:28:51Z 1402.22 2017-08-12T08:29:01Z 1401.74 2017-08-12T08:29:14Z 1400.78 2017-08-12T08:29:29Z 1401.26 2017-08-12T08:29:44Z 1400.78 2017-08-12T08:30:02Z 1400.3 2017-08-12T08:30:21Z 1400.3 2017-08-12T08:30:26Z 1401.74 2017-08-12T08:30:41Z 1403.66 2017-08-12T08:30:55Z 1406.07 2017-08-12T08:31:09Z 1407.51 2017-08-12T08:31:19Z 1409.91 2017-08-12T08:31:33Z 1411.35 2017-08-12T08:31:47Z 1413.28 2017-08-12T08:32:01Z 1416.16 2017-08-12T08:32:17Z 1419.04 2017-08-12T08:32:30Z 1420.97 2017-08-12T08:32:45Z 1423.37 2017-08-12T08:33:00Z 1425.29 2017-08-12T08:33:13Z 1426.73 2017-08-12T08:33:28Z 1429.14 2017-08-12T08:33:43Z 1430.58 2017-08-12T08:33:54Z 1431.54 2017-08-12T08:34:05Z 1432.98 2017-08-12T08:34:19Z 1435.87 2017-08-12T08:34:33Z 1438.27 2017-08-12T08:34:47Z 1438.27 2017-08-12T08:34:53Z 1440.19 2017-08-12T08:35:07Z 1443.08 2017-08-12T08:35:22Z 1445.48 2017-08-12T08:35:36Z 1447.4 2017-08-12T08:35:51Z 1449.32 2017-08-12T08:36:06Z 1451.73 2017-08-12T08:36:20Z 1451.25 2017-08-12T08:36:38Z 1452.21 2017-08-12T08:36:54Z 1455.09 2017-08-12T08:37:08Z 1457.98 2017-08-12T08:37:22Z 1459.9 2017-08-12T08:37:34Z 1462.3 2017-08-12T08:37:49Z 1464.23 2017-08-12T08:38:04Z 1466.63 2017-08-12T08:38:17Z 1468.55 2017-08-12T08:38:29Z 1469.03 2017-08-12T08:38:47Z 1469.51 2017-08-12T08:38:53Z 1471.92 2017-08-12T08:39:10Z 1473.36 2017-08-12T08:39:25Z 1474.8 2017-08-12T08:39:34Z 1475.28 2017-08-12T08:39:37Z 1477.68 2017-08-12T08:39:54Z 1480.09 2017-08-12T08:40:10Z 1480.57 2017-08-12T08:40:22Z 1481.53 2017-08-12T08:40:36Z 1483.93 2017-08-12T08:40:51Z 1484.41 2017-08-12T08:41:05Z 1485.37 2017-08-12T08:41:22Z 1485.85 2017-08-12T08:41:28Z 1488.26 2017-08-12T08:41:44Z 1489.7 2017-08-12T08:41:59Z 1492.1 2017-08-12T08:42:14Z 1493.55 2017-08-12T08:42:19Z 1494.51 2017-08-12T08:42:36Z 1494.51 2017-08-12T08:42:48Z 1495.47 2017-08-12T08:43:03Z 1496.43 2017-08-12T08:43:21Z 1496.43 2017-08-12T08:43:40Z 1499.31 2017-08-12T08:43:55Z 1501.72 2017-08-12T08:44:11Z 1504.12 2017-08-12T08:44:26Z 1506.52 2017-08-12T08:44:41Z 1509.89 2017-08-12T08:44:55Z 1511.33 2017-08-12T08:45:12Z 1513.25 2017-08-12T08:45:25Z 1515.66 2017-08-12T08:45:40Z 1517.1 2017-08-12T08:45:54Z 1519.02 2017-08-12T08:46:09Z 1520.46 2017-08-12T08:46:23Z 1520.94 2017-08-12T08:46:30Z 1522.87 2017-08-12T08:46:46Z 1524.79 2017-08-12T08:47:01Z 1526.71 2017-08-12T08:47:14Z 1528.63 2017-08-12T08:47:26Z 1530.08 2017-08-12T08:47:43Z 1531.52 2017-08-12T08:47:56Z 1532.48 2017-08-12T08:47:58Z 1534.88 2017-08-12T08:48:14Z 1536.8 2017-08-12T08:48:28Z 1539.69 2017-08-12T08:48:42Z 1541.13 2017-08-12T08:48:54Z 1543.05 2017-08-12T08:49:09Z 1543.53 2017-08-12T08:49:12Z 1545.46 2017-08-12T08:49:28Z 1547.38 2017-08-12T08:49:43Z 1549.3 2017-08-12T08:50:01Z 1549.3 2017-08-12T08:50:03Z 1551.22 2017-08-12T08:50:17Z 1553.15 2017-08-12T08:50:34Z 1556.03 2017-08-12T08:50:48Z 1556.51 2017-08-12T08:50:53Z 1558.92 2017-08-12T08:51:08Z 1560.36 2017-08-12T08:51:24Z 1561.8 2017-08-12T08:51:36Z 1565.16 2017-08-12T08:51:50Z 1566.61 2017-08-12T08:52:04Z 1569.49 2017-08-12T08:52:15Z 1571.41 2017-08-12T08:52:27Z 1572.85 2017-08-12T08:52:39Z 1575.74 2017-08-12T08:52:56Z 1578.14 2017-08-12T08:53:10Z 1580.06 2017-08-12T08:53:25Z 1581.99 2017-08-12T08:53:39Z 1582.95 2017-08-12T08:53:51Z 1586.31 2017-08-12T08:54:04Z 1587.27 2017-08-12T08:54:16Z 1589.2 2017-08-12T08:54:29Z 1591.6 2017-08-12T08:54:44Z 1593.04 2017-08-12T08:54:55Z 1594.48 2017-08-12T08:55:09Z 1597.85 2017-08-12T08:55:21Z 1599.77 2017-08-12T08:55:36Z 1602.66 2017-08-12T08:55:47Z 1605.06 2017-08-12T08:56:01Z 1606.5 2017-08-12T08:56:16Z 1607.46 2017-08-12T08:56:28Z 1609.38 2017-08-12T08:56:42Z 1612.75 2017-08-12T08:56:54Z 1614.67 2017-08-12T08:57:09Z 1616.11 2017-08-12T08:57:26Z 1618.04 2017-08-12T08:57:41Z 1620.44 2017-08-12T08:57:58Z 1622.36 2017-08-12T08:58:12Z 1625.25 2017-08-12T08:58:26Z 1625.73 2017-08-12T08:58:38Z 1625.73 2017-08-12T08:58:53Z 1625.73 2017-08-12T08:59:10Z 1625.25 2017-08-12T08:59:19Z 1626.21 2017-08-12T08:59:21Z 1624.77 2017-08-12T08:59:33Z 1624.28 2017-08-12T09:00:01Z 1625.73 2017-08-12T09:00:09Z 1625.73 2017-08-12T09:00:15Z 1626.69 2017-08-12T09:00:29Z 1626.21 2017-08-12T09:00:30Z 1625.25 2017-08-12T09:00:47Z 1625.25 2017-08-12T09:01:00Z 1624.77 2017-08-12T09:01:12Z 1626.21 2017-08-12T09:01:35Z 1622.84 2017-08-12T09:01:43Z 1627.17 2017-08-12T09:02:03Z 1624.77 2017-08-12T09:02:09Z 1625.73 2017-08-12T09:02:16Z 1625.25 2017-08-12T09:02:20Z 1625.73 2017-08-12T09:02:30Z 1624.77 2017-08-12T09:02:47Z 1625.73 2017-08-12T09:03:02Z 1625.73 2017-08-12T09:03:05Z 1626.21 2017-08-12T09:03:18Z 1624.28 2017-08-12T09:03:21Z 1626.21 2017-08-12T09:03:23Z 1627.17 2017-08-12T09:03:27Z 1626.69 2017-08-12T09:03:31Z 1626.21 2017-08-12T09:03:43Z 1627.17 2017-08-12T09:03:56Z 1625.73 2017-08-12T09:04:08Z 1624.77 2017-08-12T09:04:10Z 1626.69 2017-08-12T09:04:12Z 1626.69 2017-08-12T09:04:25Z 1626.21 2017-08-12T09:04:38Z 1625.25 2017-08-12T09:04:49Z 1626.21 2017-08-12T09:04:58Z 1625.73 2017-08-12T09:05:10Z 1624.28 2017-08-12T09:05:19Z 1626.21 2017-08-12T09:05:36Z 1626.69 2017-08-12T09:05:45Z 1623.32 2017-08-12T09:05:49Z 1626.21 2017-08-12T09:05:52Z 1626.21 2017-08-12T09:06:08Z 1625.73 2017-08-12T09:06:34Z 1625.73 2017-08-12T09:06:54Z 1625.73 2017-08-12T09:07:08Z 1625.73 2017-08-12T09:07:42Z 1625.73 2017-08-12T09:08:13Z 1626.21 2017-08-12T09:08:30Z 1626.69 2017-08-12T09:08:51Z 1626.69 2017-08-12T09:09:15Z 1623.32 2017-08-12T09:09:18Z 1625.73 2017-08-12T09:09:21Z 1623.8 2017-08-12T09:09:27Z 1624.28 2017-08-12T09:09:30Z 1626.69 2017-08-12T09:09:33Z 1625.25 2017-08-12T09:09:36Z 1628.13 2017-08-12T09:09:39Z 1626.69 2017-08-12T09:09:53Z 1624.77 2017-08-12T09:10:01Z 1623.8 2017-08-12T09:10:06Z 1623.32 2017-08-12T09:10:19Z 1624.77 2017-08-12T09:10:32Z 1623.8 2017-08-12T09:10:51Z 1625.73 2017-08-12T09:11:05Z 1626.21 2017-08-12T09:11:17Z 1623.8 2017-08-12T09:11:23Z 1626.21 2017-08-12T09:11:29Z 1626.69 2017-08-12T09:11:31Z 1627.17 2017-08-12T09:11:42Z 1626.21 2017-08-12T09:11:51Z 1626.69 2017-08-12T09:12:05Z 1627.17 2017-08-12T09:12:19Z 1627.65 2017-08-12T09:12:35Z 1626.21 2017-08-12T09:12:51Z 1626.69 2017-08-12T09:13:01Z 1627.65 2017-08-12T09:13:11Z 1630.05 2017-08-12T09:13:25Z 1630.53 2017-08-12T09:13:29Z 1630.05 2017-08-12T09:13:41Z 1630.05 2017-08-12T09:13:54Z 1627.17 2017-08-12T09:14:08Z 1625.25 2017-08-12T09:14:23Z 1629.57 2017-08-12T09:14:29Z 1630.05 2017-08-12T09:14:51Z 1627.17 2017-08-12T09:14:54Z 1627.65 2017-08-12T09:15:05Z 1625.25 2017-08-12T09:15:18Z 1622.84 2017-08-12T09:15:32Z 1620.92 2017-08-12T09:15:45Z 1619.96 2017-08-12T09:15:49Z 1619.96 2017-08-12T09:15:51Z 1618.04 2017-08-12T09:16:04Z 1618.04 2017-08-12T09:16:07Z 1618.04 2017-08-12T09:16:16Z 1617.07 2017-08-12T09:16:18Z 1616.11 2017-08-12T09:16:34Z 1614.19 2017-08-12T09:16:51Z 1616.59 2017-08-12T09:17:00Z 1615.63 2017-08-12T09:17:02Z 1615.63 2017-08-12T09:17:04Z 1614.19 2017-08-12T09:17:10Z 1611.31 2017-08-12T09:17:29Z 1610.35 2017-08-12T09:17:44Z 1609.38 2017-08-12T09:18:03Z 1610.83 2017-08-12T09:18:20Z 1612.75 2017-08-12T09:18:37Z 1612.27 2017-08-12T09:18:38Z 1611.31 2017-08-12T09:18:58Z 1608.42 2017-08-12T09:19:17Z 1606.5 2017-08-12T09:19:33Z 1603.14 2017-08-12T09:19:51Z 1600.73 2017-08-12T09:19:58Z 1599.29 2017-08-12T09:20:06Z 1598.33 2017-08-12T09:20:13Z 1598.81 2017-08-12T09:20:25Z 1597.85 2017-08-12T09:20:30Z 1598.81 2017-08-12T09:20:34Z 1595.45 2017-08-12T09:20:50Z 1592.56 2017-08-12T09:21:04Z 1590.64 2017-08-12T09:21:14Z 1588.24 2017-08-12T09:21:20Z 1586.31 2017-08-12T09:21:36Z 1582.95 2017-08-12T09:21:50Z 1580.54 2017-08-12T09:22:06Z 1579.1 2017-08-12T09:22:08Z 1577.66 2017-08-12T09:22:13Z 1574.3 2017-08-12T09:22:23Z 1572.37 2017-08-12T09:22:35Z 1569.49 2017-08-12T09:22:46Z 1568.05 2017-08-12T09:22:53Z 1567.57 2017-08-12T09:22:57Z 1564.2 2017-08-12T09:23:09Z 1562.76 2017-08-12T09:23:16Z 1562.76 2017-08-12T09:23:21Z 1562.76 2017-08-12T09:23:27Z 1562.76 2017-08-12T09:23:42Z 1564.2 2017-08-12T09:23:59Z 1567.09 2017-08-12T09:24:15Z 1568.05 2017-08-12T09:24:29Z 1569.97 2017-08-12T09:24:43Z 1572.37 2017-08-12T09:24:58Z 1575.26 2017-08-12T09:25:14Z 1576.7 2017-08-12T09:25:30Z 1579.1 2017-08-12T09:25:44Z 1580.06 2017-08-12T09:25:59Z 1579.58 2017-08-12T09:26:00Z 1581.03 2017-08-12T09:26:16Z 1582.95 2017-08-12T09:26:30Z 1583.91 2017-08-12T09:26:48Z 1586.31 2017-08-12T09:27:05Z 1587.75 2017-08-12T09:27:20Z 1587.75 2017-08-12T09:27:38Z 1588.24 2017-08-12T09:28:01Z 1590.64 2017-08-12T09:28:16Z 1592.08 2017-08-12T09:28:28Z 1594.96 2017-08-12T09:28:45Z 1597.37 2017-08-12T09:29:00Z 1597.37 2017-08-12T09:29:02Z 1600.25 2017-08-12T09:29:17Z 1600.25 2017-08-12T09:29:30Z 1602.17 2017-08-12T09:29:46Z 1603.62 2017-08-12T09:30:00Z 1606.98 2017-08-12T09:30:12Z 1609.38 2017-08-12T09:30:27Z 1612.27 2017-08-12T09:30:42Z 1613.71 2017-08-12T09:30:57Z 1616.59 2017-08-12T09:31:12Z 1616.11 2017-08-12T09:31:36Z 1617.56 2017-08-12T09:31:48Z 1617.56 2017-08-12T09:32:00Z 1620.44 2017-08-12T09:32:10Z 1622.36 2017-08-12T09:32:24Z 1624.28 2017-08-12T09:32:38Z 1626.21 2017-08-12T09:32:52Z 1628.13 2017-08-12T09:32:57Z 1629.57 2017-08-12T09:33:11Z 1631.98 2017-08-12T09:33:24Z 1633.9 2017-08-12T09:33:37Z 1635.34 2017-08-12T09:33:50Z 1637.74 2017-08-12T09:34:03Z 1639.19 2017-08-12T09:34:16Z 1641.11 2017-08-12T09:34:32Z 1641.59 2017-08-12T09:34:46Z 1641.59 2017-08-12T09:34:48Z 1642.07 2017-08-12T09:35:00Z 1643.03 2017-08-12T09:35:19Z 1644.95 2017-08-12T09:35:36Z 1647.36 2017-08-12T09:35:52Z 1648.8 2017-08-12T09:36:06Z 1648.32 2017-08-12T09:36:21Z 1649.28 2017-08-12T09:36:37Z 1649.28 2017-08-12T09:36:55Z 1648.32 2017-08-12T09:37:10Z 1649.28 2017-08-12T09:37:17Z 1651.68 2017-08-12T09:37:33Z 1653.12 2017-08-12T09:37:46Z 1654.09 2017-08-12T09:37:51Z 1656.01 2017-08-12T09:38:07Z 1656.01 2017-08-12T09:38:08Z 1656.97 2017-08-12T09:38:26Z 1657.45 2017-08-12T09:38:42Z 1655.53 2017-08-12T09:38:54Z 1657.45 2017-08-12T09:39:07Z 1656.97 2017-08-12T09:39:24Z 1656.97 2017-08-12T09:39:35Z 1658.41 2017-08-12T09:39:49Z 1658.41 2017-08-12T09:39:57Z 1658.41 2017-08-12T09:40:00Z 1659.85 2017-08-12T09:40:12Z 1661.3 2017-08-12T09:40:27Z 1661.3 2017-08-12T09:40:35Z 1661.3 2017-08-12T09:40:40Z 1659.85 2017-08-12T09:40:59Z 1659.37 2017-08-12T09:41:15Z 1657.93 2017-08-12T09:41:31Z 1657.45 2017-08-12T09:41:38Z 1656.01 2017-08-12T09:41:59Z 1655.53 2017-08-12T09:42:11Z 1655.05 2017-08-12T09:42:22Z 1655.53 2017-08-12T09:42:42Z 1656.97 2017-08-12T09:42:45Z 1656.01 2017-08-12T09:43:16Z 1656.01 2017-08-12T09:43:44Z 1656.01 2017-08-12T09:43:48Z 1652.16 2017-08-12T09:44:05Z 1649.76 2017-08-12T09:44:18Z 1646.88 2017-08-12T09:44:35Z 1644.95 2017-08-12T09:44:43Z 1643.51 2017-08-12T09:45:01Z 1643.03 2017-08-12T09:45:14Z 1642.55 2017-08-12T09:45:33Z 1643.51 2017-08-12T09:45:52Z 1644.47 2017-08-12T09:46:10Z 1645.91 2017-08-12T09:46:29Z 1643.99 2017-08-12T09:46:36Z 1645.91 2017-08-12T09:46:38Z 1646.88 2017-08-12T09:46:53Z 1647.84 2017-08-12T09:47:08Z 1650.24 2017-08-12T09:47:27Z 1652.64 2017-08-12T09:47:42Z 1655.05 2017-08-12T09:47:57Z 1657.45 2017-08-12T09:48:13Z 1658.89 2017-08-12T09:48:30Z 1661.3 2017-08-12T09:48:45Z 1663.7 2017-08-12T09:49:01Z 1666.1 2017-08-12T09:49:17Z 1668.02 2017-08-12T09:49:35Z 1669.47 2017-08-12T09:49:41Z 1669.95 2017-08-12T09:50:00Z 1671.87 2017-08-12T09:50:18Z 1673.31 2017-08-12T09:50:34Z 1673.79 2017-08-12T09:50:48Z 1676.2 2017-08-12T09:51:08Z 1677.64 2017-08-12T09:51:23Z 1681 2017-08-12T09:51:37Z 1682.93 2017-08-12T09:51:51Z 1684.85 2017-08-12T09:52:09Z 1687.25 2017-08-12T09:52:25Z 1689.17 2017-08-12T09:52:40Z 1691.58 2017-08-12T09:52:56Z 1693.5 2017-08-12T09:53:11Z 1695.42 2017-08-12T09:53:26Z 1696.38 2017-08-12T09:53:38Z 1698.79 2017-08-12T09:53:54Z 1698.31 2017-08-12T09:53:59Z 1698.79 2017-08-12T09:54:12Z 1700.23 2017-08-12T09:54:24Z 1699.27 2017-08-12T09:54:42Z 1697.83 2017-08-12T09:54:48Z 1697.83 2017-08-12T09:55:05Z 1697.83 2017-08-12T09:55:30Z 1700.23 2017-08-12T09:55:41Z 1699.75 2017-08-12T09:55:53Z 1699.27 2017-08-12T09:56:20Z 1699.27 2017-08-12T09:56:22Z 1699.75 2017-08-12T09:56:38Z 1699.75 2017-08-12T09:56:54Z 1699.27 2017-08-12T09:57:22Z 1698.79 2017-08-12T09:57:43Z 1698.79 2017-08-12T09:57:56Z 1698.79 2017-08-12T09:58:17Z 1698.79 2017-08-12T09:58:41Z 1699.27 2017-08-12T09:59:07Z 1698.79 2017-08-12T09:59:21Z 1698.79 2017-08-12T09:59:37Z 1698.79 2017-08-12T09:59:43Z 1698.79 2017-08-12T09:59:59Z 1699.27 2017-08-12T10:00:16Z 1699.75 2017-08-12T10:00:23Z 1698.31 2017-08-12T10:00:26Z 1699.27 2017-08-12T10:00:42Z 1699.27 2017-08-12T10:00:57Z 1699.27 2017-08-12T10:01:22Z 1699.75 2017-08-12T10:01:35Z 1699.75 2017-08-12T10:01:41Z 1698.31 2017-08-12T10:01:58Z 1696.86 2017-08-12T10:02:13Z 1696.38 2017-08-12T10:02:30Z 1696.38 2017-08-12T10:02:37Z 1696.38 2017-08-12T10:02:50Z 1696.38 2017-08-12T10:02:54Z 1693.98 2017-08-12T10:03:10Z 1690.62 2017-08-12T10:03:24Z 1687.73 2017-08-12T10:03:38Z 1688.21 2017-08-12T10:03:39Z 1686.77 2017-08-12T10:03:44Z 1683.41 2017-08-12T10:04:03Z 1683.41 2017-08-12T10:04:08Z 1682.93 2017-08-12T10:04:12Z 1679.56 2017-08-12T10:04:30Z 1676.68 2017-08-12T10:04:47Z 1675.72 2017-08-12T10:05:01Z 1675.72 2017-08-12T10:05:13Z 1676.2 2017-08-12T10:05:31Z 1675.72 2017-08-12T10:05:48Z 1675.23 2017-08-12T10:06:15Z 1674.75 2017-08-12T10:06:34Z 1675.23 2017-08-12T10:06:49Z 1675.23 2017-08-12T10:07:03Z 1675.23 2017-08-12T10:07:21Z 1673.79 2017-08-12T10:07:33Z 1675.23 2017-08-12T10:07:45Z 1674.27 2017-08-12T10:08:00Z 1675.23 2017-08-12T10:08:15Z 1675.23 2017-08-12T10:08:34Z 1675.23 2017-08-12T10:08:53Z 1674.75 2017-08-12T10:09:06Z 1675.23 2017-08-12T10:09:33Z 1675.72 2017-08-12T10:09:45Z 1675.23 2017-08-12T10:10:03Z 1675.72 2017-08-12T10:10:20Z 1675.72 2017-08-12T10:10:39Z 1675.72 2017-08-12T10:10:53Z 1676.2 2017-08-12T10:11:11Z 1676.2 2017-08-12T10:11:24Z 1676.2 2017-08-12T10:11:45Z 1676.2 2017-08-12T10:11:59Z 1676.68 2017-08-12T10:12:22Z 1676.2 2017-08-12T10:12:36Z 1676.68 2017-08-12T10:12:52Z 1676.68 2017-08-12T10:13:05Z 1677.16 2017-08-12T10:13:21Z 1677.64 2017-08-12T10:13:45Z 1677.64 2017-08-12T10:14:14Z 1677.64 2017-08-12T10:14:23Z 1678.12 2017-08-12T10:14:37Z 1679.08 2017-08-12T10:14:50Z 1680.04 2017-08-12T10:15:07Z 1681 2017-08-12T10:15:21Z 1681.48 2017-08-12T10:15:41Z 1682.93 2017-08-12T10:15:56Z 1682.93 2017-08-12T10:15:57Z 1684.37 2017-08-12T10:16:12Z 1685.33 2017-08-12T10:16:18Z 1685.81 2017-08-12T10:16:21Z 1686.29 2017-08-12T10:16:23Z 1687.73 2017-08-12T10:16:42Z 1688.69 2017-08-12T10:16:56Z 1690.14 2017-08-12T10:17:11Z 1691.58 2017-08-12T10:17:21Z 1694.94 2017-08-12T10:17:34Z 1696.38 2017-08-12T10:17:48Z 1698.79 2017-08-12T10:18:03Z 1700.71 2017-08-12T10:18:17Z 1703.11 2017-08-12T10:18:32Z 1705.52 2017-08-12T10:18:48Z 1708.4 2017-08-12T10:19:04Z 1710.32 2017-08-12T10:19:18Z 1712.73 2017-08-12T10:19:32Z 1714.65 2017-08-12T10:19:44Z 1717.05 2017-08-12T10:19:59Z 1719.46 2017-08-12T10:20:07Z 1721.38 2017-08-12T10:20:21Z 1721.86 2017-08-12T10:20:36Z 1722.82 2017-08-12T10:20:59Z 1726.18 2017-08-12T10:21:14Z 1728.59 2017-08-12T10:21:26Z 1731.47 2017-08-12T10:21:41Z 1733.39 2017-08-12T10:21:56Z 1733.88 2017-08-12T10:22:12Z 1733.88 2017-08-12T10:22:13Z 1735.8 2017-08-12T10:22:36Z 1735.8 2017-08-12T10:22:54Z 1736.28 2017-08-12T10:23:12Z 1735.32 2017-08-12T10:23:19Z 1734.84 2017-08-12T10:23:49Z 1735.32 2017-08-12T10:24:06Z 1735.8 2017-08-12T10:24:23Z 1735.32 2017-08-12T10:24:45Z 1735.32 2017-08-12T10:25:14Z 1736.28 2017-08-12T10:25:31Z 1737.24 2017-08-12T10:25:36Z 1734.84 2017-08-12T10:25:54Z 1736.28 2017-08-12T10:26:00Z 1737.24 2017-08-12T10:26:13Z 1734.36 2017-08-12T10:26:34Z 1731.95 2017-08-12T10:26:54Z 1731.47 2017-08-12T10:26:56Z 1729.55 2017-08-12T10:27:09Z 1729.07 2017-08-12T10:27:22Z 1729.07 2017-08-12T10:27:43Z 1729.07 2017-08-12T10:27:56Z 1725.7 2017-08-12T10:28:00Z 1727.63 2017-08-12T10:28:03Z 1730.99 2017-08-12T10:28:15Z 1729.07 2017-08-12T10:28:40Z 1730.03 2017-08-12T10:28:44Z 1727.15 2017-08-12T10:28:49Z 1729.07 2017-08-12T10:28:51Z 1726.18 2017-08-12T10:28:58Z 1728.59 2017-08-12T10:29:09Z 1729.07 2017-08-12T10:29:20Z 1725.7 2017-08-12T10:29:36Z 1724.26 2017-08-12T10:29:50Z 1722.34 2017-08-12T10:29:56Z 1721.38 2017-08-12T10:30:13Z 1722.34 2017-08-12T10:30:45Z 1721.86 2017-08-12T10:30:59Z 1721.86 2017-08-12T10:31:11Z 1720.9 2017-08-12T10:31:25Z 1721.86 2017-08-12T10:31:32Z 1721.38 2017-08-12T10:31:38Z 1720.42 2017-08-12T10:31:40Z 1718.01 2017-08-12T10:31:51Z 1718.01 2017-08-12T10:31:53Z 1716.09 2017-08-12T10:32:01Z 1712.73 2017-08-12T10:32:14Z 1710.8 2017-08-12T10:32:25Z 1709.36 2017-08-12T10:32:29Z 1706.48 2017-08-12T10:32:40Z 1706 2017-08-12T10:32:43Z 1703.59 2017-08-12T10:32:47Z 1700.71 2017-08-12T10:33:00Z 1699.75 2017-08-12T10:33:15Z 1697.83 2017-08-12T10:33:33Z 1695.42 2017-08-12T10:33:49Z 1694.46 2017-08-12T10:33:57Z 1693.98 2017-08-12T10:34:07Z 1693.02 2017-08-12T10:34:14Z 1691.1 2017-08-12T10:34:29Z 1688.21 2017-08-12T10:34:43Z 1686.29 2017-08-12T10:34:56Z 1685.81 2017-08-12T10:34:57Z 1682.93 2017-08-12T10:35:11Z 1679.56 2017-08-12T10:35:21Z 1678.12 2017-08-12T10:35:34Z 1675.23 2017-08-12T10:35:48Z 1673.31 2017-08-12T10:36:02Z 1670.91 2017-08-12T10:36:15Z 1669.47 2017-08-12T10:36:28Z 1667.06 2017-08-12T10:36:41Z 1664.18 2017-08-12T10:36:53Z 1663.7 2017-08-12T10:37:07Z 1661.78 2017-08-12T10:37:18Z 1659.37 2017-08-12T10:37:28Z 1656.97 2017-08-12T10:37:41Z 1656.01 2017-08-12T10:37:48Z 1655.05 2017-08-12T10:38:01Z 1652.16 2017-08-12T10:38:14Z 1651.68 2017-08-12T10:38:16Z 1649.76 2017-08-12T10:38:28Z 1646.88 2017-08-12T10:38:41Z 1646.4 2017-08-12T10:38:46Z 1645.91 2017-08-12T10:39:01Z 1643.99 2017-08-12T10:39:16Z 1641.11 2017-08-12T10:39:31Z 1640.63 2017-08-12T10:39:43Z 1637.26 2017-08-12T10:40:01Z 1633.9 2017-08-12T10:40:12Z 1630.53 2017-08-12T10:40:27Z 1627.17 2017-08-12T10:40:42Z 1626.21 2017-08-12T10:40:59Z 1627.17 2017-08-12T10:41:12Z 1627.65 2017-08-12T10:41:37Z 1626.69 2017-08-12T10:41:50Z 1624.28 2017-08-12T10:42:03Z 1622.84 2017-08-12T10:42:18Z 1621.88 2017-08-12T10:42:30Z 1621.88 2017-08-12T10:42:31Z 1620.44 2017-08-12T10:42:39Z 1617.56 2017-08-12T10:42:53Z 1617.07 2017-08-12T10:42:56Z 1614.67 2017-08-12T10:43:10Z 1613.71 2017-08-12T10:43:24Z 1611.31 2017-08-12T10:43:36Z 1609.86 2017-08-12T10:43:49Z 1606.5 2017-08-12T10:44:03Z 1605.54 2017-08-12T10:44:06Z 1603.62 2017-08-12T10:44:22Z 1601.21 2017-08-12T10:44:35Z 1599.29 2017-08-12T10:44:51Z 1599.29 2017-08-12T10:45:25Z 1599.29 2017-08-12T10:45:43Z 1598.33 2017-08-12T10:46:00Z 1597.85 2017-08-12T10:46:23Z 1595.93 2017-08-12T10:46:31Z 1593.52 2017-08-12T10:46:37Z 1590.64 2017-08-12T10:46:50Z 1587.27 2017-08-12T10:47:03Z 1584.39 2017-08-12T10:47:14Z 1581.03 2017-08-12T10:47:29Z 1578.14 2017-08-12T10:47:49Z 1574.78 2017-08-12T10:48:02Z 1574.78 2017-08-12T10:48:03Z 1571.41 2017-08-12T10:48:17Z 1569.49 2017-08-12T10:48:29Z 1567.57 2017-08-12T10:48:42Z 1565.64 2017-08-12T10:48:53Z 1563.24 2017-08-12T10:49:08Z 1562.76 2017-08-12T10:49:27Z 1561.8 2017-08-12T10:49:39Z 1561.32 2017-08-12T10:50:00Z 1559.88 2017-08-12T10:50:26Z 1556.51 2017-08-12T10:50:40Z 1555.55 2017-08-12T10:50:53Z 1553.63 2017-08-12T10:51:05Z 1550.74 2017-08-12T10:51:20Z 1547.38 2017-08-12T10:51:32Z 1545.94 2017-08-12T10:51:43Z 1545.94 2017-08-12T10:51:47Z 1543.05 2017-08-12T10:52:03Z 1542.57 2017-08-12T10:52:15Z 1539.21 2017-08-12T10:52:30Z 1537.77 2017-08-12T10:52:45Z 1536.32 2017-08-12T10:53:00Z 1534.88 2017-08-12T10:53:15Z 1534.88 2017-08-12T10:53:35Z 1533.44 2017-08-12T10:53:46Z 1533.44 2017-08-12T10:53:47Z 1532.96 2017-08-12T10:54:00Z 1532.48 2017-08-12T10:54:12Z 1531.52 2017-08-12T10:54:14Z 1532 2017-08-12T10:54:28Z 1531.52 2017-08-12T10:54:44Z 1531.52 2017-08-12T10:54:57Z 1531.04 2017-08-12T10:55:17Z 1532.48 2017-08-12T10:55:35Z 1533.92 2017-08-12T10:55:52Z 1532.96 2017-08-12T10:56:06Z 1532.48 2017-08-12T10:56:22Z 1532.48 2017-08-12T10:56:34Z 1530.56 2017-08-12T10:56:58Z 1532 2017-08-12T10:57:01Z 1531.52 2017-08-12T10:57:32Z 1531.04 2017-08-12T10:57:33Z 1532.48 2017-08-12T10:57:46Z 1532.48 2017-08-12T10:57:59Z 1530.56 2017-08-12T10:58:13Z 1529.59 2017-08-12T10:58:17Z 1526.71 2017-08-12T10:58:32Z 1524.79 2017-08-12T10:58:41Z 1523.35 2017-08-12T10:58:49Z 1521.9 2017-08-12T10:58:54Z 1519.02 2017-08-12T10:59:10Z 1518.06 2017-08-12T10:59:13Z 1517.1 2017-08-12T10:59:29Z 1515.18 2017-08-12T10:59:47Z 1513.73 2017-08-12T10:59:53Z 1513.25 2017-08-12T11:00:09Z 1511.81 2017-08-12T11:00:24Z 1512.77 2017-08-12T11:00:28Z 1511.81 2017-08-12T11:00:45Z 1512.29 2017-08-12T11:00:49Z 1513.25 2017-08-12T11:01:00Z 1512.77 2017-08-12T11:01:09Z 1512.77 2017-08-12T11:01:25Z 1512.29 2017-08-12T11:01:39Z 1511.33 2017-08-12T11:01:44Z 1508.45 2017-08-12T11:02:01Z 1507 2017-08-12T11:02:16Z 1504.12 2017-08-12T11:02:32Z 1504.6 2017-08-12T11:02:33Z 1503.16 2017-08-12T11:02:37Z 1501.72 2017-08-12T11:02:52Z 1498.35 2017-08-12T11:03:01Z 1498.83 2017-08-12T11:03:02Z 1495.47 2017-08-12T11:03:18Z 1494.03 2017-08-12T11:03:32Z 1493.55 2017-08-12T11:03:53Z 1494.51 2017-08-12T11:04:07Z 1493.06 2017-08-12T11:04:20Z 1493.55 2017-08-12T11:04:35Z 1491.62 2017-08-12T11:04:48Z 1489.22 2017-08-12T11:05:00Z 1485.85 2017-08-12T11:05:12Z 1482.97 2017-08-12T11:05:28Z 1480.09 2017-08-12T11:05:43Z 1478.16 2017-08-12T11:05:57Z 1478.16 2017-08-12T11:05:59Z 1475.28 2017-08-12T11:06:08Z 1472.88 2017-08-12T11:06:24Z 1470.47 2017-08-12T11:06:42Z 1469.03 2017-08-12T11:06:55Z 1466.63 2017-08-12T11:07:10Z 1464.71 2017-08-12T11:07:24Z 1464.71 2017-08-12T11:07:25Z 1463.74 2017-08-12T11:07:27Z 1461.82 2017-08-12T11:07:42Z 1460.38 2017-08-12T11:07:57Z 1459.9 2017-08-12T11:08:01Z 1458.46 2017-08-12T11:08:08Z 1457.98 2017-08-12T11:08:15Z 1456.53 2017-08-12T11:08:23Z 1454.61 2017-08-12T11:08:37Z 1454.13 2017-08-12T11:08:44Z 1452.21 2017-08-12T11:09:02Z 1451.25 2017-08-12T11:09:14Z 1451.73 2017-08-12T11:09:26Z 1451.25 2017-08-12T11:09:28Z 1450.77 2017-08-12T11:09:43Z 1450.29 2017-08-12T11:10:22Z 1450.29 2017-08-12T11:10:58Z 1449.81 2017-08-12T11:11:28Z 1450.77 2017-08-12T11:11:36Z 1451.25 2017-08-12T11:11:51Z 1449.81 2017-08-12T11:12:02Z 1450.29 2017-08-12T11:12:30Z 1450.29 2017-08-12T11:12:31Z 1448.84 2017-08-12T11:12:42Z 1446.44 2017-08-12T11:13:00Z 1445 2017-08-12T11:13:16Z 1444.52 2017-08-12T11:13:25Z 1443.08 2017-08-12T11:13:39Z 1442.6 2017-08-12T11:13:43Z 1441.15 2017-08-12T11:14:01Z 1439.71 2017-08-12T11:14:21Z 1439.71 2017-08-12T11:14:27Z 1438.75 2017-08-12T11:14:35Z 1437.79 2017-08-12T11:14:54Z 1437.79 2017-08-12T11:14:55Z 1436.35 2017-08-12T11:15:03Z 1436.83 2017-08-12T11:15:06Z 1436.83 2017-08-12T11:15:21Z 1437.31 2017-08-12T11:15:24Z 1436.83 2017-08-12T11:15:40Z 1437.31 2017-08-12T11:16:02Z 1437.31 2017-08-12T11:16:09Z 1437.79 2017-08-12T11:16:22Z 1438.75 2017-08-12T11:16:38Z 1438.27 2017-08-12T11:16:40Z 1439.71 2017-08-12T11:17:02Z 1440.67 2017-08-12T11:17:18Z 1443.08 2017-08-12T11:17:38Z 1443.56 2017-08-12T11:17:53Z 1445.96 2017-08-12T11:18:13Z 1447.88 2017-08-12T11:18:34Z 1449.32 2017-08-12T11:18:54Z 1450.77 2017-08-12T11:19:12Z 1452.69 2017-08-12T11:19:32Z 1453.65 2017-08-12T11:19:53Z 1455.57 2017-08-12T11:20:13Z 1457.02 2017-08-12T11:20:34Z 1457.98 2017-08-12T11:20:49Z 1458.94 2017-08-12T11:21:07Z 1459.9 2017-08-12T11:21:11Z 1460.38 2017-08-12T11:21:25Z 1460.86 2017-08-12T11:21:38Z 1461.82 2017-08-12T11:21:56Z 1461.34 2017-08-12T11:22:11Z 1460.86 2017-08-12T11:22:26Z 1461.34 2017-08-12T11:23:04Z 1460.86 2017-08-12T11:23:05Z 1461.34 2017-08-12T11:23:07Z 1460.38 2017-08-12T11:23:27Z 1458.94 2017-08-12T11:23:42Z 1457.98 2017-08-12T11:24:00Z 1457.98 2017-08-12T11:24:06Z 1457.02 2017-08-12T11:24:24Z 1455.57 2017-08-12T11:24:43Z 1454.61 2017-08-12T11:24:59Z 1453.17 2017-08-12T11:25:13Z 1452.69 2017-08-12T11:25:27Z 1451.25 2017-08-12T11:25:43Z 1449.32 2017-08-12T11:25:57Z 1449.32 2017-08-12T11:26:07Z 1448.84 2017-08-12T11:26:17Z 1448.84 2017-08-12T11:26:20Z 1448.84 2017-08-12T11:26:34Z 1450.77 2017-08-12T11:26:52Z 1451.73 2017-08-12T11:27:02Z 1452.69 2017-08-12T11:27:19Z 1453.17 2017-08-12T11:27:30Z 1453.17 2017-08-12T11:27:40Z 1453.17 2017-08-12T11:27:57Z 1453.17 2017-08-12T11:28:06Z 1453.65 2017-08-12T11:28:12Z 1454.13 2017-08-12T11:28:29Z 1454.61 2017-08-12T11:28:42Z 1453.65 2017-08-12T11:28:57Z 1454.61 2017-08-12T11:29:09Z 1454.61 2017-08-12T11:29:12Z 1455.57 2017-08-12T11:29:26Z 1455.09 2017-08-12T11:29:42Z 1455.57 2017-08-12T11:29:54Z 1455.57 2017-08-12T11:30:08Z 1456.05 2017-08-12T11:30:09Z 1456.05 2017-08-12T11:30:25Z 1456.05 2017-08-12T11:30:30Z 1456.53 2017-08-12T11:30:45Z 1457.5 2017-08-12T11:30:56Z 1457.5 2017-08-12T11:31:11Z 1458.46 2017-08-12T11:31:25Z 1460.38 2017-08-12T11:31:39Z 1461.82 2017-08-12T11:31:53Z 1462.3 2017-08-12T11:32:06Z 1462.78 2017-08-12T11:32:20Z 1464.23 2017-08-12T11:32:34Z 1465.19 2017-08-12T11:32:47Z 1466.63 2017-08-12T11:33:02Z 1467.11 2017-08-12T11:33:17Z 1467.59 2017-08-12T11:33:28Z 1469.03 2017-08-12T11:33:41Z 1469.99 2017-08-12T11:33:57Z 1470.47 2017-08-12T11:34:12Z 1470.47 2017-08-12T11:34:24Z 1471.92 2017-08-12T11:34:39Z 1473.36 2017-08-12T11:34:53Z 1473.36 2017-08-12T11:34:59Z 1474.32 2017-08-12T11:35:13Z 1474.8 2017-08-12T11:35:28Z 1473.84 2017-08-12T11:35:42Z 1472.88 2017-08-12T11:35:53Z 1472.4 2017-08-12T11:36:06Z 1472.4 2017-08-12T11:36:16Z 1471.92 2017-08-12T11:36:36Z 1472.4 2017-08-12T11:36:44Z 1471.92 2017-08-12T11:37:05Z 1471.92 2017-08-12T11:37:50Z 1471.92 2017-08-12T11:38:26Z 1471.92 2017-08-12T11:39:08Z 1471.92 2017-08-12T11:39:58Z 1471.44 2017-08-12T11:40:40Z 1471.92 2017-08-12T11:41:13Z 1471.92 2017-08-12T11:41:46Z 1471.92 2017-08-12T11:42:26Z 1472.4 2017-08-12T11:43:01Z 1471.44 2017-08-12T11:43:30Z 1471.44 2017-08-12T11:44:04Z 1471.44 2017-08-12T11:44:44Z 1471.44 2017-08-12T11:45:15Z 1471.44 2017-08-12T11:45:49Z 1470.95 2017-08-12T11:46:25Z 1471.44 2017-08-12T11:46:47Z 1471.44 2017-08-12T11:47:24Z 1471.44 2017-08-12T11:47:49Z 1471.92 2017-08-12T11:48:19Z 1471.44 2017-08-12T11:48:52Z 1470.95 2017-08-12T11:49:33Z 1471.92 2017-08-12T11:50:03Z 1471.92 2017-08-12T11:50:46Z 1471.92 2017-08-12T11:51:28Z 1472.4 2017-08-12T11:52:08Z 1471.92 2017-08-12T11:52:40Z 1471.92 2017-08-12T11:53:15Z 1472.4 2017-08-12T11:53:46Z 1472.4 2017-08-12T11:54:20Z 1472.4 2017-08-12T11:54:53Z 1471.92 2017-08-12T11:55:33Z 1472.88 2017-08-12T11:56:08Z 1472.88 2017-08-12T11:56:41Z 1472.88 2017-08-12T11:57:07Z 1472.88 2017-08-12T11:57:40Z 1472.88 2017-08-12T11:58:14Z 1472.4 2017-08-12T11:58:46Z 1472.88 2017-08-12T11:59:18Z 1472.88 2017-08-12T11:59:43Z 1472.4 2017-08-12T12:00:10Z 1472.4 2017-08-12T12:00:34Z 1471.92 2017-08-12T12:01:02Z 1472.88 2017-08-12T12:01:28Z 1472.88 2017-08-12T12:01:54Z 1471.92 2017-08-12T12:02:22Z 1471.92 2017-08-12T12:02:49Z 1471.92 2017-08-12T12:03:10Z 1472.88 2017-08-12T12:03:47Z 1472.88 2017-08-12T12:04:19Z 1472.88 2017-08-12T12:04:40Z 1473.36 2017-08-12T12:04:54Z 1472.88 2017-08-12T12:05:10Z 1473.36 2017-08-12T12:05:35Z 1472.88 2017-08-12T12:05:47Z 1471.92 2017-08-12T12:05:57Z 1470.47 2017-08-12T12:06:08Z 1470.95 2017-08-12T12:06:11Z 1470.95 2017-08-12T12:06:14Z 1470.95 2017-08-12T12:06:16Z 1470.47 2017-08-12T12:06:18Z 1468.55 2017-08-12T12:06:33Z 1467.11 2017-08-12T12:06:40Z 1467.59 2017-08-12T12:06:44Z 1467.11 2017-08-12T12:06:52Z 1466.63 2017-08-12T12:06:54Z 1465.67 2017-08-12T12:07:02Z 1463.26 2017-08-12T12:07:18Z 1460.86 2017-08-12T12:07:32Z 1459.9 2017-08-12T12:07:47Z 1458.94 2017-08-12T12:07:52Z 1456.05 2017-08-12T12:08:10Z 1454.61 2017-08-12T12:08:22Z 1454.61 2017-08-12T12:08:33Z 1453.17 2017-08-12T12:08:39Z 1451.73 2017-08-12T12:08:48Z 1449.32 2017-08-12T12:09:03Z 1447.88 2017-08-12T12:09:19Z 1447.4 2017-08-12T12:09:33Z 1447.4 2017-08-12T12:09:48Z 1446.92 2017-08-12T12:10:08Z 1445.96 2017-08-12T12:10:22Z 1445.48 2017-08-12T12:10:27Z 1443.56 2017-08-12T12:10:40Z 1440.19 2017-08-12T12:10:50Z 1438.75 2017-08-12T12:11:03Z 1435.87 2017-08-12T12:11:17Z 1432.5 2017-08-12T12:11:29Z 1429.62 2017-08-12T12:11:41Z 1430.58 2017-08-12T12:11:42Z 1428.66 2017-08-12T12:11:47Z 1426.73 2017-08-12T12:12:01Z 1424.33 2017-08-12T12:12:17Z 1422.89 2017-08-12T12:12:31Z 1420.97 2017-08-12T12:12:44Z 1420 2017-08-12T12:12:57Z 1418.08 2017-08-12T12:13:14Z 1416.64 2017-08-12T12:13:30Z 1415.2 2017-08-12T12:13:41Z 1413.28 2017-08-12T12:13:51Z 1413.28 2017-08-12T12:13:54Z 1412.79 2017-08-12T12:13:58Z 1410.87 2017-08-12T12:14:11Z 1410.87 2017-08-12T12:14:29Z 1408.95 2017-08-12T12:14:36Z 1407.03 2017-08-12T12:14:51Z 1406.55 2017-08-12T12:15:04Z 1404.62 2017-08-12T12:15:23Z 1403.66 2017-08-12T12:15:36Z 1401.26 2017-08-12T12:15:51Z 1399.82 2017-08-12T12:15:55Z 1399.82 2017-08-12T12:15:56Z 1397.89 2017-08-12T12:16:13Z 1395.97 2017-08-12T12:16:30Z 1395.49 2017-08-12T12:16:41Z 1395.01 2017-08-12T12:16:54Z 1393.09 2017-08-12T12:17:08Z 1390.68 2017-08-12T12:17:24Z 1388.28 2017-08-12T12:17:38Z 1386.36 2017-08-12T12:17:47Z 1384.92 2017-08-12T12:18:01Z 1384.44 2017-08-12T12:18:06Z 1383.96 2017-08-12T12:18:10Z 1381.07 2017-08-12T12:18:28Z 1379.63 2017-08-12T12:18:35Z 1379.63 2017-08-12T12:18:38Z 1378.67 2017-08-12T12:18:41Z 1377.23 2017-08-12T12:18:56Z 1376.75 2017-08-12T12:19:11Z 1376.26 2017-08-12T12:19:16Z 1373.86 2017-08-12T12:19:24Z 1373.38 2017-08-12T12:19:28Z 1371.94 2017-08-12T12:19:33Z 1370.02 2017-08-12T12:19:41Z 1369.54 2017-08-12T12:19:45Z 1369.05 2017-08-12T12:19:48Z 1366.65 2017-08-12T12:20:03Z 1365.69 2017-08-12T12:20:10Z 1362.33 2017-08-12T12:20:24Z 1359.92 2017-08-12T12:20:35Z 1357.04 2017-08-12T12:20:47Z 1356.56 2017-08-12T12:21:01Z 1354.63 2017-08-12T12:21:14Z 1351.75 2017-08-12T12:21:25Z 1350.79 2017-08-12T12:21:35Z 1350.31 2017-08-12T12:21:48Z 1349.35 2017-08-12T12:22:04Z 1346.46 2017-08-12T12:22:17Z 1345.98 2017-08-12T12:22:21Z 1343.58 2017-08-12T12:22:33Z 1343.1 2017-08-12T12:22:36Z 1340.7 2017-08-12T12:22:49Z 1337.81 2017-08-12T12:23:06Z 1334.45 2017-08-12T12:23:20Z 1332.04 2017-08-12T12:23:36Z 1330.12 2017-08-12T12:23:52Z 1330.12 2017-08-12T12:23:54Z 1329.16 2017-08-12T12:24:09Z 1328.2 2017-08-12T12:24:22Z 1328.68 2017-08-12T12:24:39Z 1328.2 2017-08-12T12:24:49Z 1328.2 2017-08-12T12:25:06Z 1328.68 2017-08-12T12:25:16Z 1328.68 2017-08-12T12:25:31Z 1328.2 2017-08-12T12:25:56Z 1328.2 2017-08-12T12:26:31Z 1328.68 2017-08-12T12:26:49Z 1327.24 2017-08-12T12:27:05Z 1325.8 2017-08-12T12:27:18Z 1325.31 2017-08-12T12:27:32Z 1323.39 2017-08-12T12:27:46Z 1323.39 2017-08-12T12:27:47Z 1320.99 2017-08-12T12:27:59Z 1318.1 2017-08-12T12:28:09Z 1316.66 2017-08-12T12:28:22Z 1316.18 2017-08-12T12:28:44Z 1316.18 2017-08-12T12:29:00Z 1316.66 2017-08-12T12:29:17Z 1314.26 2017-08-12T12:29:34Z 1313.3 2017-08-12T12:29:41Z 1313.3 2017-08-12T12:29:51Z 1313.3 2017-08-12T12:30:05Z 1313.3 2017-08-12T12:30:21Z 1313.3 2017-08-12T12:30:36Z 1313.3 2017-08-12T12:30:38Z 1313.3 2017-08-12T12:30:43Z 1310.9 2017-08-12T12:30:55Z 1309.93 2017-08-12T12:31:01Z 1307.53 2017-08-12T12:31:13Z 1306.09 2017-08-12T12:31:25Z 1302.72 2017-08-12T12:31:38Z 1299.84 2017-08-12T12:31:53Z 1296.96 2017-08-12T12:32:09Z 1294.07 2017-08-12T12:32:25Z 1292.15 2017-08-12T12:32:35Z 1291.19 2017-08-12T12:32:49Z 1288.78 2017-08-12T12:33:02Z 1286.38 2017-08-12T12:33:14Z 1284.46 2017-08-12T12:33:27Z 1283.98 2017-08-12T12:33:28Z 1283.98 2017-08-12T12:33:29Z 1281.57 2017-08-12T12:33:42Z 1279.17 2017-08-12T12:33:56Z 1275.81 2017-08-12T12:34:06Z 1273.88 2017-08-12T12:34:18Z 1272.44 2017-08-12T12:34:30Z 1271.96 2017-08-12T12:34:43Z 1272.44 2017-08-12T12:35:06Z 1273.4 2017-08-12T12:35:18Z 1272.92 2017-08-12T12:35:33Z 1272.44 2017-08-12T12:36:06Z 1272.44 2017-08-12T12:36:22Z 1272.44 2017-08-12T12:36:35Z 1271 2017-08-12T12:36:46Z 1270.04 2017-08-12T12:36:55Z 1268.6 2017-08-12T12:37:04Z 1268.12 2017-08-12T12:37:07Z 1268.12 2017-08-12T12:37:10Z 1267.16 2017-08-12T12:37:14Z 1266.19 2017-08-12T12:37:17Z 1264.75 2017-08-12T12:37:24Z 1263.79 2017-08-12T12:37:25Z 1264.27 2017-08-12T12:37:26Z 1263.79 2017-08-12T12:37:27Z 1262.83 2017-08-12T12:37:30Z 1261.87 2017-08-12T12:37:34Z 1261.87 2017-08-12T12:37:36Z 1259.94 2017-08-12T12:37:44Z 1258.5 2017-08-12T12:37:53Z 1257.54 2017-08-12T12:37:54Z 1257.06 2017-08-12T12:37:59Z 1255.14 2017-08-12T12:38:11Z 1254.66 2017-08-12T12:38:18Z 1253.22 2017-08-12T12:38:27Z 1253.22 2017-08-12T12:38:28Z 1253.22 2017-08-12T12:38:29Z 1251.77 2017-08-12T12:38:37Z 1251.77 2017-08-12T12:38:38Z 1250.81 2017-08-12T12:38:42Z 1250.33 2017-08-12T12:38:43Z 1249.85 2017-08-12T12:38:44Z 1248.89 2017-08-12T12:38:47Z 1247.93 2017-08-12T12:38:53Z 1247.45 2017-08-12T12:38:54Z 1246.49 2017-08-12T12:39:01Z 1245.04 2017-08-12T12:39:08Z 1245.53 2017-08-12T12:39:09Z 1244.08 2017-08-12T12:39:18Z 1243.6 2017-08-12T12:39:22Z 1241.68 2017-08-12T12:39:33Z 1241.2 2017-08-12T12:39:34Z 1241.2 2017-08-12T12:39:38Z 1239.76 2017-08-12T12:39:49Z 1237.83 2017-08-12T12:40:04Z 1234.95 2017-08-12T12:40:18Z 1234.47 2017-08-12T12:40:22Z 1233.03 2017-08-12T12:40:28Z 1233.03 2017-08-12T12:40:32Z 1231.11 2017-08-12T12:40:45Z 1229.18 2017-08-12T12:40:58Z 1227.74 2017-08-12T12:41:05Z 1225.34 2017-08-12T12:41:16Z 1223.42 2017-08-12T12:41:28Z 1222.93 2017-08-12T12:41:35Z 1220.53 2017-08-12T12:41:45Z 1220.05 2017-08-12T12:41:47Z 1218.61 2017-08-12T12:41:57Z 1216.69 2017-08-12T12:42:11Z 1214.76 2017-08-12T12:42:28Z 1213.32 2017-08-12T12:42:41Z 1212.84 2017-08-12T12:42:51Z 1210.44 2017-08-12T12:43:01Z 1208.51 2017-08-12T12:43:12Z 1208.51 2017-08-12T12:43:19Z 1207.07 2017-08-12T12:43:29Z 1206.59 2017-08-12T12:43:31Z 1204.67 2017-08-12T12:43:38Z 1205.15 2017-08-12T12:43:39Z 1202.27 2017-08-12T12:43:51Z 1201.79 2017-08-12T12:44:01Z 1200.34 2017-08-12T12:44:10Z 1200.34 2017-08-12T12:44:11Z 1197.94 2017-08-12T12:44:26Z 1196.98 2017-08-12T12:44:35Z 1196.5 2017-08-12T12:44:36Z 1194.58 2017-08-12T12:44:45Z 1194.58 2017-08-12T12:44:49Z 1194.09 2017-08-12T12:44:50Z 1192.17 2017-08-12T12:45:01Z 1190.73 2017-08-12T12:45:10Z 1190.73 2017-08-12T12:45:11Z 1189.77 2017-08-12T12:45:20Z 1187.85 2017-08-12T12:45:31Z 1187.37 2017-08-12T12:45:33Z 1187.85 2017-08-12T12:45:34Z 1187.37 2017-08-12T12:45:36Z 1187.37 2017-08-12T12:45:37Z 1186.88 2017-08-12T12:45:38Z 1186.4 2017-08-12T12:45:42Z 1184.48 2017-08-12T12:45:54Z 1183.04 2017-08-12T12:46:01Z 1182.08 2017-08-12T12:46:13Z 1179.67 2017-08-12T12:46:25Z 1177.75 2017-08-12T12:46:38Z 1175.83 2017-08-12T12:46:50Z 1175.35 2017-08-12T12:46:54Z 1174.39 2017-08-12T12:46:56Z 1173.43 2017-08-12T12:47:06Z 1172.95 2017-08-12T12:47:11Z 1171.02 2017-08-12T12:47:24Z 1169.1 2017-08-12T12:47:38Z 1169.1 2017-08-12T12:47:39Z 1167.66 2017-08-12T12:47:46Z 1166.22 2017-08-12T12:47:56Z 1166.22 2017-08-12T12:47:59Z 1163.81 2017-08-12T12:48:08Z 1163.81 2017-08-12T12:48:12Z 1162.37 2017-08-12T12:48:24Z 1159.97 2017-08-12T12:48:37Z 1158.05 2017-08-12T12:48:48Z 1157.56 2017-08-12T12:48:52Z 1156.6 2017-08-12T12:48:57Z 1155.64 2017-08-12T12:49:04Z 1152.76 2017-08-12T12:49:17Z 1152.28 2017-08-12T12:49:18Z 1151.8 2017-08-12T12:49:23Z 1150.84 2017-08-12T12:49:25Z 1148.91 2017-08-12T12:49:38Z 1146.51 2017-08-12T12:49:45Z 1146.99 2017-08-12T12:49:47Z 1146.03 2017-08-12T12:49:53Z 1143.14 2017-08-12T12:50:08Z 1141.22 2017-08-12T12:50:20Z 1139.3 2017-08-12T12:50:33Z 1137.38 2017-08-12T12:50:45Z 1134.49 2017-08-12T12:50:57Z 1132.09 2017-08-12T12:51:15Z 1132.09 2017-08-12T12:51:17Z 1129.69 2017-08-12T12:51:32Z 1128.73 2017-08-12T12:51:36Z 1127.28 2017-08-12T12:51:55Z 1126.8 2017-08-12T12:52:05Z 1126.32 2017-08-12T12:52:09Z 1125.84 2017-08-12T12:52:27Z 1124.88 2017-08-12T12:52:33Z 1124.4 2017-08-12T12:52:47Z 1124.88 2017-08-12T12:53:09Z 1124.4 2017-08-12T12:53:28Z 1123.92 2017-08-12T12:53:35Z 1123.44 2017-08-12T12:53:48Z 1122.96 2017-08-12T12:54:01Z 1122.48 2017-08-12T12:54:13Z 1121.52 2017-08-12T12:54:23Z 1121.03 2017-08-12T12:54:34Z 1119.59 2017-08-12T12:54:46Z 1119.11 2017-08-12T12:54:55Z 1119.11 2017-08-12T12:54:57Z 1118.63 2017-08-12T12:55:09Z 1118.15 2017-08-12T12:55:21Z 1118.15 2017-08-12T12:55:34Z 1117.19 2017-08-12T12:55:43Z 1117.19 2017-08-12T12:55:56Z 1115.75 2017-08-12T12:56:09Z 1115.27 2017-08-12T12:56:19Z 1115.27 2017-08-12T12:56:32Z 1114.31 2017-08-12T12:56:46Z 1114.31 2017-08-12T12:56:56Z 1113.82 2017-08-12T12:57:07Z 1113.82 2017-08-12T12:57:19Z 1112.86 2017-08-12T12:57:29Z 1112.86 2017-08-12T12:57:41Z 1112.38 2017-08-12T12:57:45Z 1112.38 2017-08-12T12:57:48Z 1110.46 2017-08-12T12:58:03Z 1109.98 2017-08-12T12:58:14Z 1110.46 2017-08-12T12:58:30Z 1109.98 2017-08-12T12:58:48Z 1109.98 2017-08-12T12:59:00Z 1109.02 2017-08-12T12:59:15Z 1109.02 2017-08-12T12:59:28Z 1108.54 2017-08-12T12:59:40Z 1108.54 2017-08-12T12:59:43Z 1109.02 2017-08-12T12:59:45Z 1108.54 2017-08-12T12:59:58Z 1107.58 2017-08-12T13:00:09Z 1107.1 2017-08-12T13:00:32Z 1108.06 2017-08-12T13:00:45Z 1108.06 2017-08-12T13:01:00Z 1108.06 2017-08-12T13:01:14Z 1109.02 2017-08-12T13:01:28Z 1108.54 2017-08-12T13:01:34Z 1109.5 2017-08-12T13:01:47Z 1110.46 2017-08-12T13:02:01Z 1109.98 2017-08-12T13:02:11Z 1110.46 2017-08-12T13:02:12Z 1111.9 2017-08-12T13:02:26Z 1112.86 2017-08-12T13:02:38Z 1114.31 2017-08-12T13:02:51Z 1114.79 2017-08-12T13:03:02Z 1115.27 2017-08-12T13:03:12Z 1115.27 2017-08-12T13:03:22Z 1115.27 2017-08-12T13:03:26Z 1114.79 2017-08-12T13:03:33Z 1114.79 2017-08-12T13:03:47Z 1114.31 2017-08-12T13:03:55Z 1114.31 2017-08-12T13:04:09Z 1114.31 2017-08-12T13:04:17Z 1113.34 2017-08-12T13:04:31Z 1113.82 2017-08-12T13:04:42Z 1113.82 2017-08-12T13:04:57Z 1113.34 2017-08-12T13:05:11Z 1113.34 2017-08-12T13:05:13Z 1112.38 2017-08-12T13:05:19Z 1110.94 2017-08-12T13:05:34Z 1111.9 2017-08-12T13:05:49Z 1112.38 2017-08-12T13:05:56Z 1113.82 2017-08-12T13:06:06Z 1112.38 2017-08-12T13:06:23Z 1111.9 2017-08-12T13:06:36Z 1110.94 2017-08-12T13:06:51Z 1109.98 2017-08-12T13:07:04Z 1108.06 2017-08-12T13:07:19Z 1107.58 2017-08-12T13:07:25Z 1107.58 2017-08-12T13:07:27Z 1107.1 2017-08-12T13:07:40Z 1106.61 2017-08-12T13:07:51Z 1106.61 2017-08-12T13:07:52Z 1105.65 2017-08-12T13:08:05Z 1104.69 2017-08-12T13:08:17Z 1103.73 2017-08-12T13:08:26Z 1102.77 2017-08-12T13:08:41Z 1103.25 2017-08-12T13:08:53Z 1102.29 2017-08-12T13:09:04Z 1101.81 2017-08-12T13:09:11Z 1100.37 2017-08-12T13:09:19Z 1100.37 2017-08-12T13:09:31Z 1099.4 2017-08-12T13:09:43Z 1098.92 2017-08-12T13:09:44Z 1097.96 2017-08-12T13:09:57Z 1097.96 2017-08-12T13:10:00Z 1097 2017-08-12T13:10:12Z 1096.52 2017-08-12T13:10:19Z 1096.52 2017-08-12T13:10:25Z 1096.52 2017-08-12T13:10:30Z 1095.56 2017-08-12T13:10:33Z 1095.56 2017-08-12T13:10:43Z 1095.08 2017-08-12T13:10:45Z 1094.12 2017-08-12T13:10:55Z 1092.68 2017-08-12T13:11:12Z 1092.68 2017-08-12T13:11:25Z 1092.68 2017-08-12T13:11:28Z 1092.2 2017-08-12T13:11:47Z 1091.71 2017-08-12T13:11:50Z 1092.2 2017-08-12T13:12:06Z 1091.23 2017-08-12T13:12:26Z 1091.23 2017-08-12T13:12:30Z 1090.27 2017-08-12T13:12:51Z 1088.83 2017-08-12T13:13:09Z 1087.39 2017-08-12T13:13:18Z 1086.91 2017-08-12T13:13:33Z 1086.91 2017-08-12T13:13:49Z 1088.35 2017-08-12T13:14:07Z 1088.83 2017-08-12T13:14:24Z 1089.31 2017-08-12T13:14:39Z 1089.79 2017-08-12T13:14:50Z 1090.27 2017-08-12T13:15:03Z 1091.23 2017-08-12T13:15:16Z 1092.2 2017-08-12T13:15:30Z 1091.71 2017-08-12T13:15:33Z 1092.68 2017-08-12T13:15:35Z 1092.2 2017-08-12T13:15:42Z 1092.68 2017-08-12T13:15:58Z 1092.68 2017-08-12T13:16:14Z 1089.79 2017-08-12T13:16:29Z 1087.39 2017-08-12T13:16:42Z 1084.99 2017-08-12T13:16:57Z 1082.1 2017-08-12T13:17:06Z 1078.74 2017-08-12T13:17:17Z 1075.85 2017-08-12T13:17:29Z 1072.97 2017-08-12T13:17:39Z 1069.6 2017-08-12T13:17:52Z 1067.2 2017-08-12T13:18:05Z 1064.32 2017-08-12T13:18:17Z 1062.87 2017-08-12T13:18:28Z 1060.95 2017-08-12T13:18:40Z 1060.47 2017-08-12T13:18:48Z 1057.59 2017-08-12T13:19:01Z 1056.15 2017-08-12T13:19:12Z 1055.18 2017-08-12T13:19:15Z 1053.26 2017-08-12T13:19:29Z 1050.38 2017-08-12T13:19:44Z 1048.94 2017-08-12T13:19:58Z 1048.45 2017-08-12T13:20:23Z 1048.45 2017-08-12T13:20:53Z 1046.53 2017-08-12T13:21:06Z 1044.13 2017-08-12T13:21:19Z 1042.21 2017-08-12T13:21:31Z 1039.32 2017-08-12T13:21:43Z 1037.4 2017-08-12T13:21:54Z 1034.52 2017-08-12T13:22:08Z 1031.15 2017-08-12T13:22:21Z 1029.23 2017-08-12T13:22:35Z 1027.31 2017-08-12T13:22:46Z 1024.42 2017-08-12T13:22:58Z 1022.02 2017-08-12T13:23:12Z 1020.58 2017-08-12T13:23:22Z 1018.65 2017-08-12T13:23:33Z 1019.13 2017-08-12T13:23:34Z 1016.73 2017-08-12T13:23:52Z 1015.77 2017-08-12T13:24:10Z 1014.33 2017-08-12T13:24:23Z 1015.29 2017-08-12T13:24:39Z 1015.29 2017-08-12T13:24:40Z 1015.29 2017-08-12T13:24:53Z 1014.81 2017-08-12T13:24:58Z 1016.25 2017-08-12T13:25:14Z 1016.73 2017-08-12T13:25:20Z 1017.69 2017-08-12T13:25:28Z 1017.21 2017-08-12T13:25:30Z 1018.65 2017-08-12T13:25:48Z 1018.65 2017-08-12T13:25:55Z 1019.13 2017-08-12T13:26:00Z 1019.62 2017-08-12T13:26:14Z 1020.58 2017-08-12T13:26:28Z 1021.06 2017-08-12T13:26:41Z 1021.54 2017-08-12T13:26:46Z 1021.54 2017-08-12T13:26:50Z 1022.5 2017-08-12T13:27:06Z 1022.02 2017-08-12T13:27:11Z 1022.02 2017-08-12T13:27:14Z 1022.5 2017-08-12T13:27:23Z 1023.46 2017-08-12T13:27:34Z 1023.94 2017-08-12T13:27:51Z 1024.9 2017-08-12T13:28:10Z 1025.38 2017-08-12T13:28:17Z 1025.86 2017-08-12T13:28:32Z 1025.86 2017-08-12T13:28:47Z 1026.83 2017-08-12T13:29:06Z 1026.83 2017-08-12T13:29:22Z 1026.34 2017-08-12T13:29:28Z 1027.31 2017-08-12T13:29:30Z 1027.31 2017-08-12T13:29:48Z 1027.31 2017-08-12T13:30:07Z 1027.31 2017-08-12T13:30:25Z 1027.79 2017-08-12T13:30:27Z 1028.27 2017-08-12T13:30:42Z 1030.19 2017-08-12T13:30:58Z 1031.15 2017-08-12T13:31:13Z 1032.11 2017-08-12T13:31:28Z 1032.11 2017-08-12T13:31:46Z 1031.63 2017-08-12T13:32:04Z 1032.11 2017-08-12T13:32:19Z 1032.59 2017-08-12T13:32:36Z 1032.59 2017-08-12T13:32:41Z 1033.55 2017-08-12T13:32:52Z 1034.04 2017-08-12T13:33:10Z 1034.52 2017-08-12T13:33:18Z 1035 2017-08-12T13:33:32Z 1035.96 2017-08-12T13:33:46Z 1036.44 2017-08-12T13:33:49Z 1035.96 2017-08-12T13:33:51Z 1037.88 2017-08-12T13:34:04Z 1039.32 2017-08-12T13:34:19Z 1040.76 2017-08-12T13:34:31Z 1041.25 2017-08-12T13:34:45Z 1042.69 2017-08-12T13:34:58Z 1044.13 2017-08-12T13:35:10Z 1044.13 2017-08-12T13:35:11Z 1044.61 2017-08-12T13:35:25Z 1047.01 2017-08-12T13:35:38Z 1048.45 2017-08-12T13:35:50Z 1048.94 2017-08-12T13:35:57Z 1049.42 2017-08-12T13:36:09Z 1050.86 2017-08-12T13:36:22Z 1052.78 2017-08-12T13:36:34Z 1053.74 2017-08-12T13:36:42Z 1053.74 2017-08-12T13:36:54Z 1054.7 2017-08-12T13:37:00Z 1055.18 2017-08-12T13:37:06Z 1055.18 2017-08-12T13:37:10Z 1055.18 2017-08-12T13:37:23Z 1056.15 2017-08-12T13:37:35Z 1056.63 2017-08-12T13:37:46Z 1058.07 2017-08-12T13:37:59Z 1059.03 2017-08-12T13:38:09Z 1059.99 2017-08-12T13:38:18Z 1060.47 2017-08-12T13:38:20Z 1059.99 2017-08-12T13:38:22Z 1059.51 2017-08-12T13:38:27Z 1060.47 2017-08-12T13:38:30Z 1060.47 2017-08-12T13:38:41Z 1060.47 2017-08-12T13:38:43Z 1059.51 2017-08-12T13:38:50Z 1059.03 2017-08-12T13:38:54Z 1058.55 2017-08-12T13:39:01Z 1057.59 2017-08-12T13:39:08Z 1056.15 2017-08-12T13:39:16Z 1055.18 2017-08-12T13:39:29Z 1053.26 2017-08-12T13:39:44Z 1052.3 2017-08-12T13:39:59Z 1052.3 2017-08-12T13:40:04Z 1052.78 2017-08-12T13:40:10Z 1053.26 2017-08-12T13:40:13Z 1052.78 2017-08-12T13:40:16Z 1053.26 2017-08-12T13:40:19Z 1054.7 2017-08-12T13:40:23Z 1056.15 2017-08-12T13:40:37Z 1056.15 2017-08-12T13:40:41Z 1056.63 2017-08-12T13:40:44Z 1057.59 2017-08-12T13:40:51Z 1058.07 2017-08-12T13:40:57Z 1058.07 2017-08-12T13:41:02Z 1059.99 2017-08-12T13:41:15Z 1061.43 2017-08-12T13:41:22Z 1062.39 2017-08-12T13:41:35Z 1062.87 2017-08-12T13:41:37Z 1063.84 2017-08-12T13:41:51Z 1064.8 2017-08-12T13:41:54Z 1064.8 2017-08-12T13:41:57Z 1064.8 2017-08-12T13:42:00Z 1065.28 2017-08-12T13:42:06Z 1065.76 2017-08-12T13:42:21Z 1066.24 2017-08-12T13:42:26Z 1066.72 2017-08-12T13:42:32Z 1067.68 2017-08-12T13:42:44Z 1069.12 2017-08-12T13:42:53Z 1069.12 2017-08-12T13:42:55Z 1069.6 2017-08-12T13:43:07Z 1070.08 2017-08-12T13:43:10Z 1070.08 2017-08-12T13:43:25Z 1071.05 2017-08-12T13:43:40Z 1071.05 2017-08-12T13:43:41Z 1072.01 2017-08-12T13:43:54Z 1072.49 2017-08-12T13:43:58Z 1074.41 2017-08-12T13:44:12Z 1074.89 2017-08-12T13:44:17Z 1076.81 2017-08-12T13:44:30Z 1078.26 2017-08-12T13:44:41Z 1079.22 2017-08-12T13:44:47Z 1081.14 2017-08-12T13:44:58Z 1081.14 2017-08-12T13:45:00Z 1082.58 2017-08-12T13:45:13Z 1083.54 2017-08-12T13:45:26Z 1083.54 2017-08-12T13:45:31Z 1083.54 2017-08-12T13:45:35Z 1084.5 2017-08-12T13:45:47Z 1084.99 2017-08-12T13:46:02Z 1085.47 2017-08-12T13:46:17Z 1083.06 2017-08-12T13:46:29Z 1082.58 2017-08-12T13:46:34Z 1082.58 2017-08-12T13:46:36Z 1081.14 2017-08-12T13:46:40Z 1081.14 2017-08-12T13:46:45Z 1081.14 2017-08-12T13:46:50Z 1079.22 2017-08-12T13:46:58Z 1078.74 2017-08-12T13:47:02Z 1076.81 2017-08-12T13:47:13Z 1075.37 2017-08-12T13:47:27Z 1075.85 2017-08-12T13:47:38Z 1076.33 2017-08-12T13:47:48Z 1075.37 2017-08-12T13:48:12Z 1075.85 2017-08-12T13:48:32Z 1076.81 2017-08-12T13:48:48Z 1077.78 2017-08-12T13:48:59Z 1077.29 2017-08-12T13:49:18Z 1077.78 2017-08-12T13:49:43Z 1077.78 2017-08-12T13:50:07Z 1077.78 2017-08-12T13:50:18Z 1077.78 2017-08-12T13:50:36Z 1077.78 2017-08-12T13:51:00Z 1077.29 2017-08-12T13:51:15Z 1077.29 2017-08-12T13:51:26Z 1076.33 2017-08-12T13:51:29Z 1075.85 2017-08-12T13:51:35Z 1075.85 2017-08-12T13:51:37Z 1075.37 2017-08-12T13:51:44Z 1074.41 2017-08-12T13:51:57Z 1073.45 2017-08-12T13:52:07Z 1072.97 2017-08-12T13:52:17Z 1072.49 2017-08-12T13:52:27Z 1070.57 2017-08-12T13:52:36Z 1069.12 2017-08-12T13:52:46Z 1067.68 2017-08-12T13:52:56Z 1067.2 2017-08-12T13:52:57Z 1067.2 2017-08-12T13:52:58Z 1065.76 2017-08-12T13:53:08Z 1064.32 2017-08-12T13:53:16Z 1063.36 2017-08-12T13:53:28Z 1063.36 2017-08-12T13:53:40Z 1064.32 2017-08-12T13:53:55Z 1064.8 2017-08-12T13:54:09Z 1063.84 2017-08-12T13:54:19Z 1062.87 2017-08-12T13:54:36Z 1064.32 2017-08-12T13:54:49Z 1064.8 2017-08-12T13:55:00Z 1064.8 2017-08-12T13:55:09Z 1063.84 2017-08-12T13:55:20Z 1063.36 2017-08-12T13:55:23Z 1064.32 2017-08-12T13:55:36Z 1063.84 2017-08-12T13:55:37Z 1063.84 2017-08-12T13:55:39Z 1064.32 2017-08-12T13:55:55Z 1065.28 2017-08-12T13:56:03Z 1066.24 2017-08-12T13:56:05Z 1067.68 2017-08-12T13:56:21Z 1068.16 2017-08-12T13:56:36Z 1069.12 2017-08-12T13:56:49Z 1069.6 2017-08-12T13:57:03Z 1070.57 2017-08-12T13:57:08Z 1071.53 2017-08-12T13:57:20Z 1072.49 2017-08-12T13:57:32Z 1072.01 2017-08-12T13:57:34Z 1072.97 2017-08-12T13:57:40Z 1073.45 2017-08-12T13:57:50Z 1073.45 2017-08-12T13:57:52Z 1073.93 2017-08-12T13:57:55Z 1074.41 2017-08-12T13:58:07Z 1075.37 2017-08-12T13:58:17Z 1076.33 2017-08-12T13:58:27Z 1075.85 2017-08-12T13:58:40Z 1076.33 2017-08-12T13:59:00Z 1075.85 2017-08-12T13:59:20Z 1076.33 2017-08-12T13:59:48Z 1075.85 2017-08-12T14:00:12Z 1074.89 2017-08-12T14:00:23Z 1073.93 2017-08-12T14:00:38Z 1073.93 2017-08-12T14:00:51Z 1073.93 2017-08-12T14:01:04Z 1073.45 2017-08-12T14:01:17Z 1072.01 2017-08-12T14:01:31Z 1070.08 2017-08-12T14:01:49Z 1069.12 2017-08-12T14:02:07Z 1068.64 2017-08-12T14:02:29Z 1069.6 2017-08-12T14:02:43Z 1069.12 2017-08-12T14:03:03Z 1072.01 2017-08-12T14:03:16Z 1071.53 2017-08-12T14:03:31Z 1071.05 2017-08-12T14:03:48Z 1071.53 2017-08-12T14:04:11Z 1072.97 2017-08-12T14:04:23Z 1072.97 2017-08-12T14:04:34Z 1073.45 2017-08-12T14:04:47Z 1073.45 2017-08-12T14:05:02Z 1074.41 2017-08-12T14:05:13Z 1076.81 2017-08-12T14:05:29Z 1076.81 2017-08-12T14:05:37Z 1076.81 2017-08-12T14:05:40Z 1076.81 2017-08-12T14:05:43Z 1077.29 2017-08-12T14:05:55Z 1078.26 2017-08-12T14:06:06Z 1078.74 2017-08-12T14:06:18Z 1079.22 2017-08-12T14:06:38Z 1078.74 2017-08-12T14:06:54Z 1079.7 2017-08-12T14:07:10Z 1081.62 2017-08-12T14:07:23Z 1082.58 2017-08-12T14:07:38Z 1084.02 2017-08-12T14:07:50Z 1084.02 2017-08-12T14:07:52Z 1085.95 2017-08-12T14:08:04Z 1086.43 2017-08-12T14:08:17Z 1087.87 2017-08-12T14:08:30Z 1088.83 2017-08-12T14:08:45Z 1089.79 2017-08-12T14:08:57Z 1090.75 2017-08-12T14:09:10Z 1092.2 2017-08-12T14:09:22Z 1093.64 2017-08-12T14:09:35Z 1094.6 2017-08-12T14:09:45Z 1095.56 2017-08-12T14:09:58Z 1096.52 2017-08-12T14:10:10Z 1097.48 2017-08-12T14:10:15Z 1098.44 2017-08-12T14:10:29Z 1099.89 2017-08-12T14:10:37Z 1101.33 2017-08-12T14:10:53Z 1101.81 2017-08-12T14:11:07Z 1102.77 2017-08-12T14:11:20Z 1104.21 2017-08-12T14:11:33Z 1105.17 2017-08-12T14:11:47Z 1107.1 2017-08-12T14:12:00Z 1108.06 2017-08-12T14:12:12Z 1109.5 2017-08-12T14:12:25Z 1110.94 2017-08-12T14:12:39Z 1111.42 2017-08-12T14:12:44Z 1111.9 2017-08-12T14:12:57Z 1112.86 2017-08-12T14:13:09Z 1113.82 2017-08-12T14:13:16Z 1114.31 2017-08-12T14:13:29Z 1115.27 2017-08-12T14:13:43Z 1115.75 2017-08-12T14:13:55Z 1116.71 2017-08-12T14:14:09Z 1118.15 2017-08-12T14:14:23Z 1120.07 2017-08-12T14:14:35Z 1120.07 2017-08-12T14:14:49Z 1121.03 2017-08-12T14:15:01Z 1122 2017-08-12T14:15:16Z 1123.44 2017-08-12T14:15:30Z 1123.92 2017-08-12T14:15:36Z 1124.88 2017-08-12T14:15:50Z 1125.84 2017-08-12T14:16:04Z 1126.8 2017-08-12T14:16:17Z 1128.24 2017-08-12T14:16:29Z 1130.65 2017-08-12T14:16:44Z 1132.09 2017-08-12T14:16:56Z 1133.05 2017-08-12T14:17:10Z 1134.49 2017-08-12T14:17:24Z 1135.45 2017-08-12T14:17:29Z 1136.42 2017-08-12T14:17:45Z 1138.34 2017-08-12T14:17:59Z 1138.82 2017-08-12T14:18:12Z 1140.26 2017-08-12T14:18:27Z 1141.7 2017-08-12T14:18:42Z 1144.11 2017-08-12T14:18:58Z 1145.55 2017-08-12T14:19:12Z 1147.47 2017-08-12T14:19:28Z 1148.43 2017-08-12T14:19:42Z 1149.87 2017-08-12T14:19:54Z 1151.8 2017-08-12T14:20:08Z 1153.24 2017-08-12T14:20:25Z 1154.68 2017-08-12T14:20:35Z 1156.12 2017-08-12T14:20:48Z 1158.05 2017-08-12T14:21:05Z 1159.49 2017-08-12T14:21:18Z 1161.41 2017-08-12T14:21:32Z 1163.33 2017-08-12T14:21:46Z 1164.77 2017-08-12T14:22:01Z 1165.74 2017-08-12T14:22:15Z 1167.66 2017-08-12T14:22:29Z 1168.14 2017-08-12T14:22:42Z 1169.58 2017-08-12T14:22:55Z 1170.54 2017-08-12T14:23:08Z 1171.5 2017-08-12T14:23:22Z 1172.95 2017-08-12T14:23:34Z 1174.39 2017-08-12T14:23:49Z 1175.83 2017-08-12T14:24:02Z 1177.27 2017-08-12T14:24:15Z 1178.71 2017-08-12T14:24:29Z 1181.6 2017-08-12T14:24:43Z 1183.52 2017-08-12T14:24:55Z 1185.92 2017-08-12T14:25:11Z 1186.88 2017-08-12T14:25:26Z 1187.37 2017-08-12T14:25:35Z 1187.85 2017-08-12T14:25:38Z 1187.85 2017-08-12T14:25:45Z 1188.33 2017-08-12T14:25:51Z 1189.29 2017-08-12T14:26:06Z 1190.25 2017-08-12T14:26:22Z 1192.17 2017-08-12T14:26:37Z 1194.09 2017-08-12T14:26:53Z 1196.02 2017-08-12T14:27:11Z 1197.94 2017-08-12T14:27:27Z 1197.94 2017-08-12T14:27:45Z 1197.46 2017-08-12T14:28:00Z 1197.46 2017-08-12T14:28:17Z 1197.46 2017-08-12T14:28:46Z 1197.46 2017-08-12T14:29:22Z 1197.46 2017-08-12T14:29:41Z 1197.94 2017-08-12T14:30:00Z 1200.34 2017-08-12T14:30:13Z 1200.34 2017-08-12T14:30:14Z 1201.79 2017-08-12T14:30:28Z 1202.27 2017-08-12T14:30:29Z 1203.71 2017-08-12T14:30:43Z 1205.63 2017-08-12T14:30:57Z 1206.59 2017-08-12T14:31:10Z 1209 2017-08-12T14:31:26Z 1210.44 2017-08-12T14:31:41Z 1212.84 2017-08-12T14:31:58Z 1213.8 2017-08-12T14:32:14Z 1216.21 2017-08-12T14:32:27Z 1217.17 2017-08-12T14:32:41Z 1218.61 2017-08-12T14:32:56Z 1221.01 2017-08-12T14:33:12Z 1221.01 2017-08-12T14:33:26Z 1222.45 2017-08-12T14:33:41Z 1223.42 2017-08-12T14:33:56Z 1225.82 2017-08-12T14:34:14Z 1226.78 2017-08-12T14:34:28Z 1228.22 2017-08-12T14:34:44Z 1229.66 2017-08-12T14:34:57Z 1231.59 2017-08-12T14:35:15Z 1233.03 2017-08-12T14:35:30Z 1234.47 2017-08-12T14:35:48Z 1235.43 2017-08-12T14:36:04Z 1237.35 2017-08-12T14:36:22Z 1238.32 2017-08-12T14:36:39Z 1239.76 2017-08-12T14:36:55Z 1240.24 2017-08-12T14:37:16Z 1240.72 2017-08-12T14:37:34Z 1242.16 2017-08-12T14:37:51Z 1242.64 2017-08-12T14:37:55Z 1244.56 2017-08-12T14:38:14Z 1245.04 2017-08-12T14:38:31Z 1246.97 2017-08-12T14:38:48Z 1247.93 2017-08-12T14:39:01Z 1250.33 2017-08-12T14:39:15Z 1250.81 2017-08-12T14:39:33Z 1251.77 2017-08-12T14:39:49Z 1251.77 2017-08-12T14:39:53Z 1252.25 2017-08-12T14:39:59Z 1254.18 2017-08-12T14:40:17Z 1255.62 2017-08-12T14:40:35Z 1256.58 2017-08-12T14:40:52Z 1258.02 2017-08-12T14:41:08Z 1258.5 2017-08-12T14:41:22Z 1260.43 2017-08-12T14:41:39Z 1261.87 2017-08-12T14:41:56Z 1263.31 2017-08-12T14:42:12Z 1264.75 2017-08-12T14:42:28Z 1266.67 2017-08-12T14:42:46Z 1266.67 2017-08-12T14:43:03Z 1269.08 2017-08-12T14:43:18Z 1270.52 2017-08-12T14:43:36Z 1271.96 2017-08-12T14:43:55Z 1272.92 2017-08-12T14:44:07Z 1273.88 2017-08-12T14:44:24Z 1274.36 2017-08-12T14:44:39Z 1275.33 2017-08-12T14:44:52Z 1276.77 2017-08-12T14:45:03Z 1276.77 2017-08-12T14:45:04Z 1277.73 2017-08-12T14:45:17Z 1278.21 2017-08-12T14:45:31Z 1279.17 2017-08-12T14:45:46Z 1280.61 2017-08-12T14:45:58Z 1281.57 2017-08-12T14:46:10Z 1283.02 2017-08-12T14:46:24Z 1283.5 2017-08-12T14:46:36Z 1284.94 2017-08-12T14:46:52Z 1285.42 2017-08-12T14:47:05Z 1286.38 2017-08-12T14:47:16Z 1287.82 2017-08-12T14:47:29Z 1288.3 2017-08-12T14:47:43Z 1289.27 2017-08-12T14:47:58Z 1289.75 2017-08-12T14:48:11Z 1291.19 2017-08-12T14:48:26Z 1292.15 2017-08-12T14:48:39Z 1293.11 2017-08-12T14:48:51Z 1294.55 2017-08-12T14:49:03Z 1295.51 2017-08-12T14:49:16Z 1296.48 2017-08-12T14:49:28Z 1296.96 2017-08-12T14:49:33Z 1298.4 2017-08-12T14:49:45Z 1299.36 2017-08-12T14:49:56Z 1300.32 2017-08-12T14:50:08Z 1301.28 2017-08-12T14:50:21Z 1303.2 2017-08-12T14:50:31Z 1304.17 2017-08-12T14:50:44Z 1305.61 2017-08-12T14:50:57Z 1306.09 2017-08-12T14:51:12Z 1308.01 2017-08-12T14:51:24Z 1308.97 2017-08-12T14:51:37Z 1310.41 2017-08-12T14:51:51Z 1311.38 2017-08-12T14:52:07Z 1312.82 2017-08-12T14:52:23Z 1314.26 2017-08-12T14:52:37Z 1315.22 2017-08-12T14:52:53Z 1314.74 2017-08-12T14:53:07Z 1315.7 2017-08-12T14:53:21Z 1317.62 2017-08-12T14:53:37Z 1319.55 2017-08-12T14:53:50Z 1320.51 2017-08-12T14:54:03Z 1321.47 2017-08-12T14:54:17Z 1321.95 2017-08-12T14:54:28Z 1322.43 2017-08-12T14:54:35Z 1324.35 2017-08-12T14:54:48Z 1325.31 2017-08-12T14:55:03Z 1326.76 2017-08-12T14:55:16Z 1327.72 2017-08-12T14:55:28Z 1329.64 2017-08-12T14:55:44Z 1330.12 2017-08-12T14:55:58Z 1331.56 2017-08-12T14:56:12Z 1332.04 2017-08-12T14:56:27Z 1333.01 2017-08-12T14:56:40Z 1334.45 2017-08-12T14:56:55Z 1334.93 2017-08-12T14:57:05Z 1334.93 2017-08-12T14:57:11Z 1335.89 2017-08-12T14:57:26Z 1337.33 2017-08-12T14:57:41Z 1338.29 2017-08-12T14:57:49Z 1339.25 2017-08-12T14:58:04Z 1340.22 2017-08-12T14:58:21Z 1341.18 2017-08-12T14:58:35Z 1343.1 2017-08-12T14:58:50Z 1344.54 2017-08-12T14:59:00Z 1346.46 2017-08-12T14:59:11Z 1347.91 2017-08-12T14:59:27Z 1348.39 2017-08-12T14:59:42Z 1349.83 2017-08-12T14:59:57Z 1351.27 2017-08-12T15:00:12Z 1352.23 2017-08-12T15:00:27Z 1353.67 2017-08-12T15:00:43Z 1355.12 2017-08-12T15:01:03Z 1356.08 2017-08-12T15:01:07Z 1357.52 2017-08-12T15:01:20Z 1357.52 2017-08-12T15:01:36Z 1358.48 2017-08-12T15:01:50Z 1359.92 2017-08-12T15:02:06Z 1360.4 2017-08-12T15:02:07Z 1361.36 2017-08-12T15:02:22Z 1361.84 2017-08-12T15:02:36Z 1362.33 2017-08-12T15:02:52Z 1363.77 2017-08-12T15:03:09Z 1364.73 2017-08-12T15:03:26Z 1366.17 2017-08-12T15:03:45Z 1367.13 2017-08-12T15:04:02Z 1369.05 2017-08-12T15:04:19Z 1369.54 2017-08-12T15:04:38Z 1370.98 2017-08-12T15:04:56Z 1372.42 2017-08-12T15:05:11Z 1373.38 2017-08-12T15:05:27Z 1374.82 2017-08-12T15:05:43Z 1376.26 2017-08-12T15:06:00Z 1377.71 2017-08-12T15:06:18Z 1378.67 2017-08-12T15:06:35Z 1380.59 2017-08-12T15:06:51Z 1382.03 2017-08-12T15:07:08Z 1383.47 2017-08-12T15:07:24Z 1384.92 2017-08-12T15:07:42Z 1385.88 2017-08-12T15:07:56Z 1386.84 2017-08-12T15:08:07Z 1388.28 2017-08-12T15:08:25Z 1390.2 2017-08-12T15:08:44Z 1391.65 2017-08-12T15:09:02Z 1393.09 2017-08-12T15:09:16Z 1393.57 2017-08-12T15:09:32Z 1394.53 2017-08-12T15:09:49Z 1395.97 2017-08-12T15:10:04Z 1395.01 2017-08-12T15:10:19Z 1394.53 2017-08-12T15:10:32Z 1395.49 2017-08-12T15:10:53Z 1395.49 2017-08-12T15:11:26Z 1395.49 2017-08-12T15:12:00Z