54- Arrentés de Corcieux 1233.783081 1225.067749 34 38.1 35.9664 324.9168 674.02 2021-05-30T07:12:26Z 674.98 2021-05-30T07:12:45Z 674.02 2021-05-30T07:13:21Z 674.02 2021-05-30T07:13:35Z 674.02 2021-05-30T07:13:47Z 674.02 2021-05-30T07:14:09Z 674.5 2021-05-30T07:14:28Z 674.5 2021-05-30T07:14:43Z 674.5 2021-05-30T07:14:55Z 674.5 2021-05-30T07:15:14Z 674.5 2021-05-30T07:15:38Z 674.98 2021-05-30T07:15:55Z 674.98 2021-05-30T07:16:14Z 674.5 2021-05-30T07:16:33Z 674.98 2021-05-30T07:16:52Z 674.98 2021-05-30T07:17:17Z 674.98 2021-05-30T07:17:34Z 674.98 2021-05-30T07:17:53Z 674.5 2021-05-30T07:18:14Z 675.94 2021-05-30T07:18:29Z 675.94 2021-05-30T07:18:54Z 676.42 2021-05-30T07:19:24Z 676.42 2021-05-30T07:19:50Z 676.91 2021-05-30T07:20:16Z 676.91 2021-05-30T07:20:42Z 676.91 2021-05-30T07:20:52Z 676.91 2021-05-30T07:20:54Z 676.91 2021-05-30T07:21:07Z 676.91 2021-05-30T07:21:10Z 676.91 2021-05-30T07:21:27Z 676.91 2021-05-30T07:21:46Z 677.39 2021-05-30T07:22:04Z 675.94 2021-05-30T07:22:07Z 674.98 2021-05-30T07:22:24Z 674.5 2021-05-30T07:22:43Z 674.02 2021-05-30T07:23:01Z 673.54 2021-05-30T07:23:20Z 673.54 2021-05-30T07:23:37Z 673.06 2021-05-30T07:23:58Z 673.06 2021-05-30T07:24:17Z 673.54 2021-05-30T07:24:37Z 673.06 2021-05-30T07:24:56Z 673.54 2021-05-30T07:25:16Z 673.06 2021-05-30T07:25:33Z 673.54 2021-05-30T07:25:53Z 673.54 2021-05-30T07:26:13Z 674.98 2021-05-30T07:26:34Z 674.98 2021-05-30T07:26:54Z 674.98 2021-05-30T07:27:14Z 675.46 2021-05-30T07:27:35Z 674.02 2021-05-30T07:27:53Z 673.54 2021-05-30T07:28:10Z 673.54 2021-05-30T07:28:16Z 673.54 2021-05-30T07:28:33Z 673.06 2021-05-30T07:28:48Z 672.58 2021-05-30T07:29:05Z 673.06 2021-05-30T07:29:21Z 672.1 2021-05-30T07:29:38Z 671.14 2021-05-30T07:29:57Z 669.22 2021-05-30T07:30:17Z 668.25 2021-05-30T07:30:36Z 666.81 2021-05-30T07:30:56Z 664.89 2021-05-30T07:31:16Z 664.41 2021-05-30T07:31:33Z 662.49 2021-05-30T07:31:52Z 661.52 2021-05-30T07:32:14Z 661.04 2021-05-30T07:32:36Z 660.56 2021-05-30T07:32:57Z 659.6 2021-05-30T07:33:20Z 658.64 2021-05-30T07:33:37Z 658.16 2021-05-30T07:33:58Z 657.68 2021-05-30T07:34:19Z 657.2 2021-05-30T07:34:42Z 656.24 2021-05-30T07:35:00Z 656.24 2021-05-30T07:35:25Z 656.72 2021-05-30T07:35:48Z 656.72 2021-05-30T07:36:12Z 658.16 2021-05-30T07:36:16Z 659.6 2021-05-30T07:36:34Z 659.6 2021-05-30T07:36:56Z 659.6 2021-05-30T07:37:16Z 658.64 2021-05-30T07:37:37Z 658.16 2021-05-30T07:37:55Z 656.72 2021-05-30T07:38:16Z 656.72 2021-05-30T07:38:22Z 656.24 2021-05-30T07:38:33Z 655.76 2021-05-30T07:38:51Z 655.76 2021-05-30T07:39:04Z 655.76 2021-05-30T07:39:20Z 656.24 2021-05-30T07:39:39Z 656.24 2021-05-30T07:39:54Z 656.24 2021-05-30T07:40:10Z 655.76 2021-05-30T07:40:29Z 655.76 2021-05-30T07:40:49Z 655.76 2021-05-30T07:41:05Z 655.76 2021-05-30T07:41:20Z 655.76 2021-05-30T07:41:38Z 656.72 2021-05-30T07:41:48Z 658.16 2021-05-30T07:42:05Z 661.52 2021-05-30T07:42:20Z 663.93 2021-05-30T07:42:34Z 666.81 2021-05-30T07:42:51Z 669.22 2021-05-30T07:43:08Z 670.66 2021-05-30T07:43:23Z 673.54 2021-05-30T07:43:37Z 675.94 2021-05-30T07:43:52Z 678.35 2021-05-30T07:44:09Z 681.71 2021-05-30T07:44:26Z 684.6 2021-05-30T07:44:40Z 687.48 2021-05-30T07:45:02Z 689.4 2021-05-30T07:45:19Z 692.29 2021-05-30T07:45:37Z 694.21 2021-05-30T07:45:54Z 694.69 2021-05-30T07:46:08Z 694.69 2021-05-30T07:46:33Z 694.69 2021-05-30T07:46:52Z 695.17 2021-05-30T07:47:11Z 695.17 2021-05-30T07:47:25Z 695.17 2021-05-30T07:47:52Z 695.65 2021-05-30T07:48:11Z 696.13 2021-05-30T07:48:28Z 697.57 2021-05-30T07:48:40Z 699.98 2021-05-30T07:48:55Z 701.9 2021-05-30T07:49:10Z 702.38 2021-05-30T07:49:23Z 700.94 2021-05-30T07:49:41Z 702.38 2021-05-30T07:49:57Z 702.38 2021-05-30T07:50:14Z 702.38 2021-05-30T07:50:40Z 703.34 2021-05-30T07:50:58Z 703.34 2021-05-30T07:51:14Z 703.34 2021-05-30T07:51:36Z 703.82 2021-05-30T07:52:05Z 704.3 2021-05-30T07:52:32Z 704.3 2021-05-30T07:53:01Z 704.3 2021-05-30T07:53:26Z 704.3 2021-05-30T07:53:42Z 704.3 2021-05-30T07:54:03Z 704.3 2021-05-30T07:54:24Z 704.3 2021-05-30T07:54:40Z 704.3 2021-05-30T07:55:04Z 704.3 2021-05-30T07:55:23Z 704.3 2021-05-30T07:55:53Z 704.78 2021-05-30T07:56:20Z 705.26 2021-05-30T07:56:43Z 705.26 2021-05-30T07:57:09Z 703.82 2021-05-30T07:57:35Z 703.82 2021-05-30T07:58:00Z 704.3 2021-05-30T07:58:25Z 704.78 2021-05-30T07:58:38Z 704.78 2021-05-30T07:58:40Z 701.9 2021-05-30T07:58:48Z 698.53 2021-05-30T07:59:01Z 697.57 2021-05-30T07:59:05Z 696.61 2021-05-30T07:59:09Z 696.61 2021-05-30T07:59:11Z 694.69 2021-05-30T07:59:20Z 691.81 2021-05-30T07:59:31Z 688.44 2021-05-30T07:59:48Z 685.08 2021-05-30T08:00:02Z 685.08 2021-05-30T08:00:17Z 686.52 2021-05-30T08:00:21Z 689.4 2021-05-30T08:00:43Z 692.77 2021-05-30T08:01:00Z 696.13 2021-05-30T08:01:20Z 696.61 2021-05-30T08:01:36Z 696.61 2021-05-30T08:01:54Z 697.57 2021-05-30T08:02:14Z 699.02 2021-05-30T08:02:24Z 701.42 2021-05-30T08:02:39Z 703.82 2021-05-30T08:02:59Z 703.82 2021-05-30T08:03:11Z 703.82 2021-05-30T08:03:30Z 703.82 2021-05-30T08:03:57Z 703.82 2021-05-30T08:04:23Z 704.3 2021-05-30T08:04:39Z 705.26 2021-05-30T08:04:57Z 707.19 2021-05-30T08:05:09Z 710.07 2021-05-30T08:05:24Z 711.99 2021-05-30T08:05:40Z 714.4 2021-05-30T08:05:55Z 715.84 2021-05-30T08:06:11Z 717.28 2021-05-30T08:06:26Z 718.72 2021-05-30T08:06:40Z 720.16 2021-05-30T08:06:56Z 721.61 2021-05-30T08:07:10Z 722.57 2021-05-30T08:07:26Z 724.97 2021-05-30T08:07:41Z 727.37 2021-05-30T08:07:59Z 729.78 2021-05-30T08:08:16Z 730.74 2021-05-30T08:08:34Z 730.74 2021-05-30T08:08:39Z 731.7 2021-05-30T08:08:56Z 733.62 2021-05-30T08:09:09Z 734.1 2021-05-30T08:09:23Z 734.58 2021-05-30T08:09:36Z 735.07 2021-05-30T08:09:51Z 733.62 2021-05-30T08:09:52Z 733.62 2021-05-30T08:10:03Z 733.62 2021-05-30T08:10:17Z 733.62 2021-05-30T08:10:32Z 733.62 2021-05-30T08:10:44Z 733.62 2021-05-30T08:11:01Z 732.66 2021-05-30T08:11:16Z 730.74 2021-05-30T08:11:33Z 730.26 2021-05-30T08:11:47Z 728.82 2021-05-30T08:12:02Z 726.89 2021-05-30T08:12:17Z 726.89 2021-05-30T08:12:29Z 726.89 2021-05-30T08:12:49Z 724.97 2021-05-30T08:13:02Z 724.01 2021-05-30T08:13:21Z 723.53 2021-05-30T08:13:35Z 723.53 2021-05-30T08:13:50Z 723.05 2021-05-30T08:14:07Z 724.01 2021-05-30T08:14:27Z 724.01 2021-05-30T08:14:52Z 724.49 2021-05-30T08:15:06Z 723.05 2021-05-30T08:15:19Z 723.05 2021-05-30T08:15:20Z 722.57 2021-05-30T08:15:35Z 722.57 2021-05-30T08:15:49Z 722.57 2021-05-30T08:16:05Z 724.01 2021-05-30T08:16:22Z 724.49 2021-05-30T08:16:36Z 724.49 2021-05-30T08:16:42Z 724.49 2021-05-30T08:16:59Z 725.93 2021-05-30T08:17:13Z 726.89 2021-05-30T08:17:27Z 727.37 2021-05-30T08:17:30Z 728.82 2021-05-30T08:17:45Z 729.78 2021-05-30T08:17:58Z 729.78 2021-05-30T08:18:00Z 731.22 2021-05-30T08:18:19Z 731.7 2021-05-30T08:18:33Z 731.7 2021-05-30T08:18:47Z 731.7 2021-05-30T08:19:06Z 731.7 2021-05-30T08:19:22Z 732.18 2021-05-30T08:19:40Z 733.14 2021-05-30T08:19:57Z 733.14 2021-05-30T08:19:59Z 734.58 2021-05-30T08:20:14Z 736.03 2021-05-30T08:20:28Z 736.99 2021-05-30T08:20:42Z 736.99 2021-05-30T08:20:43Z 736.99 2021-05-30T08:20:50Z 737.95 2021-05-30T08:20:58Z 739.39 2021-05-30T08:21:15Z 741.31 2021-05-30T08:21:31Z 742.76 2021-05-30T08:21:47Z 744.68 2021-05-30T08:22:01Z 747.08 2021-05-30T08:22:16Z 749.49 2021-05-30T08:22:34Z 749.97 2021-05-30T08:22:48Z 752.37 2021-05-30T08:23:04Z 755.73 2021-05-30T08:23:16Z 756.21 2021-05-30T08:23:31Z 757.66 2021-05-30T08:23:50Z 756.21 2021-05-30T08:23:55Z 757.66 2021-05-30T08:24:02Z 756.21 2021-05-30T08:24:11Z 756.21 2021-05-30T08:24:28Z 756.21 2021-05-30T08:24:52Z 755.73 2021-05-30T08:25:15Z 756.69 2021-05-30T08:25:34Z 756.69 2021-05-30T08:25:58Z 757.66 2021-05-30T08:26:13Z 758.14 2021-05-30T08:26:23Z 760.06 2021-05-30T08:26:36Z 760.06 2021-05-30T08:26:50Z 761.02 2021-05-30T08:27:04Z 764.39 2021-05-30T08:27:20Z 766.31 2021-05-30T08:27:36Z 768.23 2021-05-30T08:27:50Z 771.11 2021-05-30T08:28:05Z 773.04 2021-05-30T08:28:18Z 774 2021-05-30T08:28:28Z 776.88 2021-05-30T08:28:46Z 778.32 2021-05-30T08:29:01Z 779.29 2021-05-30T08:29:16Z 780.73 2021-05-30T08:29:21Z 784.09 2021-05-30T08:29:35Z 784.09 2021-05-30T08:29:51Z 786.98 2021-05-30T08:30:06Z 787.46 2021-05-30T08:30:22Z 787.46 2021-05-30T08:30:27Z 788.9 2021-05-30T08:30:46Z 790.82 2021-05-30T08:31:03Z 792.74 2021-05-30T08:31:18Z 794.67 2021-05-30T08:31:34Z 796.59 2021-05-30T08:31:51Z 798.03 2021-05-30T08:32:08Z 799.95 2021-05-30T08:32:23Z 801.88 2021-05-30T08:32:39Z 803.8 2021-05-30T08:32:55Z 804.76 2021-05-30T08:33:10Z 805.72 2021-05-30T08:33:27Z 807.64 2021-05-30T08:33:41Z 808.61 2021-05-30T08:33:57Z 809.09 2021-05-30T08:34:05Z 809.57 2021-05-30T08:34:09Z 811.01 2021-05-30T08:34:32Z 811.97 2021-05-30T08:34:47Z 814.37 2021-05-30T08:35:01Z 816.78 2021-05-30T08:35:19Z 820.62 2021-05-30T08:35:32Z 822.06 2021-05-30T08:35:45Z 824.47 2021-05-30T08:35:57Z 824.95 2021-05-30T08:36:09Z 827.35 2021-05-30T08:36:20Z 829.76 2021-05-30T08:36:34Z 831.68 2021-05-30T08:36:49Z 833.12 2021-05-30T08:37:05Z 835.04 2021-05-30T08:37:23Z 837.45 2021-05-30T08:37:42Z 839.85 2021-05-30T08:37:59Z 840.81 2021-05-30T08:38:15Z 843.21 2021-05-30T08:38:32Z 844.18 2021-05-30T08:38:46Z 845.14 2021-05-30T08:39:05Z 847.06 2021-05-30T08:39:22Z 848.98 2021-05-30T08:39:37Z 850.42 2021-05-30T08:39:58Z 851.38 2021-05-30T08:40:19Z 852.35 2021-05-30T08:40:40Z 852.83 2021-05-30T08:40:55Z 853.79 2021-05-30T08:41:12Z 853.79 2021-05-30T08:41:29Z 853.79 2021-05-30T08:41:47Z 854.27 2021-05-30T08:42:03Z 852.83 2021-05-30T08:42:08Z 854.27 2021-05-30T08:42:13Z 855.71 2021-05-30T08:42:32Z 855.71 2021-05-30T08:42:47Z 857.15 2021-05-30T08:42:57Z 857.15 2021-05-30T08:43:11Z 858.11 2021-05-30T08:43:28Z 858.59 2021-05-30T08:43:47Z 858.59 2021-05-30T08:44:05Z 858.59 2021-05-30T08:44:23Z 858.59 2021-05-30T08:44:43Z 859.08 2021-05-30T08:45:05Z 859.08 2021-05-30T08:45:30Z 859.08 2021-05-30T08:45:52Z 859.08 2021-05-30T08:46:13Z 859.08 2021-05-30T08:46:42Z 859.08 2021-05-30T08:47:06Z 859.56 2021-05-30T08:47:26Z 859.56 2021-05-30T08:47:43Z 859.56 2021-05-30T08:48:01Z 858.59 2021-05-30T08:48:23Z 860.04 2021-05-30T08:48:26Z 860.04 2021-05-30T08:48:45Z 860.04 2021-05-30T08:49:03Z 859.56 2021-05-30T08:49:17Z 859.56 2021-05-30T08:49:18Z 859.08 2021-05-30T08:49:31Z 859.08 2021-05-30T08:49:51Z 859.08 2021-05-30T08:50:09Z 860.52 2021-05-30T08:50:27Z 861.48 2021-05-30T08:50:43Z 860.04 2021-05-30T08:50:47Z 861.48 2021-05-30T08:50:49Z 861.48 2021-05-30T08:51:05Z 861.48 2021-05-30T08:51:18Z 861.48 2021-05-30T08:51:43Z 862.44 2021-05-30T08:52:00Z 862.44 2021-05-30T08:52:04Z 861.96 2021-05-30T08:52:15Z 863.4 2021-05-30T08:52:32Z 863.4 2021-05-30T08:52:35Z 863.4 2021-05-30T08:52:51Z 861.96 2021-05-30T08:53:07Z 861.96 2021-05-30T08:53:21Z 861.96 2021-05-30T08:53:35Z 861.96 2021-05-30T08:53:36Z 863.4 2021-05-30T08:53:41Z 862.92 2021-05-30T08:53:56Z 862.92 2021-05-30T08:54:12Z 861.48 2021-05-30T08:54:26Z 859.56 2021-05-30T08:54:42Z 856.19 2021-05-30T08:54:54Z 856.19 2021-05-30T08:54:55Z 856.19 2021-05-30T08:55:01Z 857.15 2021-05-30T08:55:19Z 855.71 2021-05-30T08:55:23Z 853.31 2021-05-30T08:55:41Z 852.35 2021-05-30T08:56:01Z 853.79 2021-05-30T08:56:10Z 853.31 2021-05-30T08:56:14Z 851.87 2021-05-30T08:56:32Z 849.94 2021-05-30T08:56:48Z 848.5 2021-05-30T08:57:06Z 848.02 2021-05-30T08:57:23Z 847.06 2021-05-30T08:57:38Z 848.5 2021-05-30T08:57:50Z 850.42 2021-05-30T08:58:08Z 851.38 2021-05-30T08:58:22Z 852.35 2021-05-30T08:58:33Z 853.79 2021-05-30T08:58:50Z 856.19 2021-05-30T08:59:05Z 858.59 2021-05-30T08:59:23Z 859.56 2021-05-30T08:59:35Z 861.96 2021-05-30T08:59:52Z 864.36 2021-05-30T09:00:09Z 864.84 2021-05-30T09:00:25Z 865.32 2021-05-30T09:00:53Z 863.88 2021-05-30T09:00:56Z 866.29 2021-05-30T09:01:11Z 864.36 2021-05-30T09:01:34Z 863.88 2021-05-30T09:01:48Z 861.96 2021-05-30T09:02:07Z 859.08 2021-05-30T09:02:23Z 855.71 2021-05-30T09:02:37Z 852.35 2021-05-30T09:02:42Z 850.42 2021-05-30T09:02:59Z 848.02 2021-05-30T09:03:15Z 844.66 2021-05-30T09:03:30Z 842.25 2021-05-30T09:03:46Z 839.85 2021-05-30T09:04:02Z 838.89 2021-05-30T09:04:18Z 838.89 2021-05-30T09:04:32Z 838.89 2021-05-30T09:04:46Z 837.45 2021-05-30T09:05:00Z 836.48 2021-05-30T09:05:05Z 834.56 2021-05-30T09:05:20Z 832.16 2021-05-30T09:05:37Z 830.24 2021-05-30T09:05:51Z 829.76 2021-05-30T09:05:54Z 828.79 2021-05-30T09:05:59Z 827.35 2021-05-30T09:06:16Z 824.47 2021-05-30T09:06:35Z 821.58 2021-05-30T09:06:51Z 820.62 2021-05-30T09:06:53Z 819.66 2021-05-30T09:06:58Z 817.74 2021-05-30T09:07:02Z 816.3 2021-05-30T09:07:06Z 813.89 2021-05-30T09:07:10Z 813.89 2021-05-30T09:07:11Z 811.97 2021-05-30T09:07:20Z 812.93 2021-05-30T09:07:27Z 810.53 2021-05-30T09:07:31Z 810.05 2021-05-30T09:07:48Z 807.16 2021-05-30T09:07:59Z 805.24 2021-05-30T09:08:15Z 803.8 2021-05-30T09:08:35Z 801.88 2021-05-30T09:08:52Z 800.44 2021-05-30T09:09:09Z 799.95 2021-05-30T09:09:27Z 798.99 2021-05-30T09:09:41Z 797.55 2021-05-30T09:09:57Z 795.63 2021-05-30T09:10:13Z 794.19 2021-05-30T09:10:27Z 793.71 2021-05-30T09:10:44Z 794.19 2021-05-30T09:11:00Z 793.71 2021-05-30T09:11:18Z 792.26 2021-05-30T09:11:35Z 790.34 2021-05-30T09:11:52Z 788.42 2021-05-30T09:12:08Z 787.46 2021-05-30T09:12:23Z 786.02 2021-05-30T09:12:40Z 785.53 2021-05-30T09:12:57Z 785.53 2021-05-30T09:13:13Z 786.98 2021-05-30T09:13:18Z 788.9 2021-05-30T09:13:35Z 791.3 2021-05-30T09:13:54Z 791.78 2021-05-30T09:14:16Z 791.78 2021-05-30T09:14:36Z 791.3 2021-05-30T09:15:03Z 791.3 2021-05-30T09:15:25Z 789.86 2021-05-30T09:15:32Z 790.34 2021-05-30T09:15:36Z 791.3 2021-05-30T09:15:55Z 791.3 2021-05-30T09:16:21Z 791.3 2021-05-30T09:16:51Z 791.78 2021-05-30T09:17:26Z 792.26 2021-05-30T09:18:02Z 792.26 2021-05-30T09:18:34Z 792.74 2021-05-30T09:18:50Z 792.74 2021-05-30T09:19:15Z 793.22 2021-05-30T09:19:44Z 793.22 2021-05-30T09:20:07Z 793.71 2021-05-30T09:20:22Z 793.71 2021-05-30T09:20:32Z 793.71 2021-05-30T09:20:50Z 793.71 2021-05-30T09:21:06Z 792.74 2021-05-30T09:21:21Z 792.26 2021-05-30T09:21:37Z 791.3 2021-05-30T09:21:56Z 791.3 2021-05-30T09:22:13Z 790.82 2021-05-30T09:22:28Z 790.34 2021-05-30T09:22:43Z 790.34 2021-05-30T09:22:56Z 789.86 2021-05-30T09:23:09Z 792.74 2021-05-30T09:23:20Z 792.74 2021-05-30T09:23:21Z 794.19 2021-05-30T09:23:38Z 795.15 2021-05-30T09:23:45Z 795.63 2021-05-30T09:23:47Z 797.07 2021-05-30T09:23:57Z 798.51 2021-05-30T09:24:08Z 799.95 2021-05-30T09:24:13Z 799.95 2021-05-30T09:24:18Z 800.92 2021-05-30T09:24:35Z 802.84 2021-05-30T09:24:39Z 803.32 2021-05-30T09:24:58Z 804.28 2021-05-30T09:25:15Z 804.76 2021-05-30T09:25:25Z 806.2 2021-05-30T09:25:46Z 806.2 2021-05-30T09:26:05Z 806.68 2021-05-30T09:26:20Z 808.61 2021-05-30T09:26:37Z 809.09 2021-05-30T09:26:55Z 810.05 2021-05-30T09:27:11Z 811.01 2021-05-30T09:27:26Z 811.97 2021-05-30T09:27:42Z 814.37 2021-05-30T09:27:56Z 814.85 2021-05-30T09:28:12Z 816.3 2021-05-30T09:28:31Z 817.74 2021-05-30T09:28:48Z 817.26 2021-05-30T09:28:51Z 819.18 2021-05-30T09:29:05Z 819.66 2021-05-30T09:29:09Z 821.1 2021-05-30T09:29:17Z 821.58 2021-05-30T09:29:21Z 822.55 2021-05-30T09:29:37Z 823.99 2021-05-30T09:29:55Z 824.47 2021-05-30T09:30:08Z 824.47 2021-05-30T09:30:30Z 825.43 2021-05-30T09:30:49Z 826.39 2021-05-30T09:30:54Z 826.39 2021-05-30T09:30:56Z 827.83 2021-05-30T09:31:14Z 829.27 2021-05-30T09:31:33Z 830.24 2021-05-30T09:31:52Z 831.2 2021-05-30T09:32:08Z 832.64 2021-05-30T09:32:27Z 832.64 2021-05-30T09:32:51Z 832.16 2021-05-30T09:33:17Z 832.16 2021-05-30T09:33:35Z 832.16 2021-05-30T09:34:01Z 832.16 2021-05-30T09:34:26Z 832.16 2021-05-30T09:34:51Z 832.64 2021-05-30T09:35:22Z 833.12 2021-05-30T09:35:46Z 833.6 2021-05-30T09:36:16Z 834.08 2021-05-30T09:36:40Z 834.08 2021-05-30T09:36:57Z 833.12 2021-05-30T09:37:20Z 832.16 2021-05-30T09:37:40Z 831.2 2021-05-30T09:37:55Z 830.24 2021-05-30T09:38:09Z 831.68 2021-05-30T09:38:25Z 831.68 2021-05-30T09:38:41Z 828.31 2021-05-30T09:38:58Z 827.83 2021-05-30T09:39:17Z 824.95 2021-05-30T09:39:33Z 822.06 2021-05-30T09:39:47Z 820.62 2021-05-30T09:40:02Z 818.22 2021-05-30T09:40:19Z 817.26 2021-05-30T09:40:34Z 815.82 2021-05-30T09:40:50Z 813.89 2021-05-30T09:41:08Z 811.01 2021-05-30T09:41:25Z 809.57 2021-05-30T09:41:44Z 806.68 2021-05-30T09:41:59Z 804.28 2021-05-30T09:42:15Z 803.8 2021-05-30T09:42:32Z 801.88 2021-05-30T09:42:49Z 798.99 2021-05-30T09:43:04Z 796.11 2021-05-30T09:43:18Z 793.71 2021-05-30T09:43:33Z 791.3 2021-05-30T09:43:51Z 789.86 2021-05-30T09:44:06Z 786.98 2021-05-30T09:44:22Z 785.05 2021-05-30T09:44:39Z 783.13 2021-05-30T09:44:54Z 782.17 2021-05-30T09:45:11Z 778.81 2021-05-30T09:45:28Z 776.4 2021-05-30T09:45:45Z 773.04 2021-05-30T09:46:00Z 770.15 2021-05-30T09:46:19Z 769.67 2021-05-30T09:46:33Z 769.19 2021-05-30T09:46:48Z 769.19 2021-05-30T09:47:14Z 768.71 2021-05-30T09:47:32Z 768.23 2021-05-30T09:47:49Z 769.67 2021-05-30T09:48:19Z 770.15 2021-05-30T09:48:48Z 770.15 2021-05-30T09:49:06Z 770.15 2021-05-30T09:49:27Z 770.63 2021-05-30T09:49:52Z 770.63 2021-05-30T09:50:22Z 769.67 2021-05-30T09:50:45Z 769.67 2021-05-30T09:51:10Z 770.15 2021-05-30T09:51:36Z 769.67 2021-05-30T09:51:52Z 770.15 2021-05-30T09:52:19Z 770.15 2021-05-30T09:52:37Z 770.15 2021-05-30T09:52:51Z 770.63 2021-05-30T09:53:07Z 768.71 2021-05-30T09:53:24Z 767.75 2021-05-30T09:53:41Z 765.83 2021-05-30T09:53:57Z 763.9 2021-05-30T09:54:12Z 760.54 2021-05-30T09:54:29Z 760.06 2021-05-30T09:54:33Z 756.69 2021-05-30T09:54:48Z 756.21 2021-05-30T09:54:52Z 753.33 2021-05-30T09:55:06Z 750.93 2021-05-30T09:55:23Z 748.04 2021-05-30T09:55:37Z 745.64 2021-05-30T09:55:51Z 742.76 2021-05-30T09:56:05Z 742.28 2021-05-30T09:56:06Z 739.39 2021-05-30T09:56:20Z 737.47 2021-05-30T09:56:37Z 736.51 2021-05-30T09:56:44Z 735.55 2021-05-30T09:56:48Z 732.18 2021-05-30T09:57:02Z 730.74 2021-05-30T09:57:17Z 727.86 2021-05-30T09:57:32Z 724.97 2021-05-30T09:57:44Z 722.57 2021-05-30T09:57:57Z 719.2 2021-05-30T09:58:12Z 715.84 2021-05-30T09:58:28Z 712.95 2021-05-30T09:58:45Z 710.55 2021-05-30T09:58:55Z 710.07 2021-05-30T09:58:59Z 707.67 2021-05-30T09:59:15Z 705.26 2021-05-30T09:59:22Z 704.3 2021-05-30T09:59:27Z 702.86 2021-05-30T09:59:41Z 700.94 2021-05-30T09:59:57Z 700.94 2021-05-30T10:00:19Z 699.98 2021-05-30T10:00:48Z 700.94 2021-05-30T10:00:56Z 700.94 2021-05-30T10:01:13Z 700.94 2021-05-30T10:01:32Z 700.94 2021-05-30T10:01:58Z 700.94 2021-05-30T10:02:23Z 700.94 2021-05-30T10:02:45Z 701.42 2021-05-30T10:03:04Z 701.42 2021-05-30T10:03:30Z 701.42 2021-05-30T10:03:48Z 701.9 2021-05-30T10:04:13Z 701.9 2021-05-30T10:04:39Z 703.34 2021-05-30T10:05:05Z 703.82 2021-05-30T10:05:30Z 703.82 2021-05-30T10:05:53Z 703.82 2021-05-30T10:06:17Z 701.9 2021-05-30T10:06:32Z 700.94 2021-05-30T10:06:51Z 700.46 2021-05-30T10:07:08Z 699.5 2021-05-30T10:07:23Z 699.02 2021-05-30T10:07:40Z 699.02 2021-05-30T10:07:53Z 699.02 2021-05-30T10:08:07Z 698.05 2021-05-30T10:08:21Z 698.05 2021-05-30T10:08:23Z 699.5 2021-05-30T10:08:39Z 699.98 2021-05-30T10:08:58Z 701.42 2021-05-30T10:09:13Z 701.42 2021-05-30T10:09:25Z 701.42 2021-05-30T10:09:27Z 702.86 2021-05-30T10:09:30Z 703.82 2021-05-30T10:09:46Z 705.26 2021-05-30T10:10:03Z 708.63 2021-05-30T10:10:19Z 711.03 2021-05-30T10:10:37Z 712.95 2021-05-30T10:10:52Z 715.36 2021-05-30T10:11:09Z 717.28 2021-05-30T10:11:25Z 718.72 2021-05-30T10:11:40Z 719.2 2021-05-30T10:11:47Z 721.13 2021-05-30T10:12:07Z 721.13 2021-05-30T10:12:09Z 723.05 2021-05-30T10:12:25Z 723.53 2021-05-30T10:12:43Z 723.53 2021-05-30T10:12:58Z 723.53 2021-05-30T10:13:15Z 724.01 2021-05-30T10:13:27Z 724.49 2021-05-30T10:13:39Z 724.49 2021-05-30T10:13:40Z 724.49 2021-05-30T10:14:02Z 724.49 2021-05-30T10:14:14Z 724.49 2021-05-30T10:14:39Z 724.49 2021-05-30T10:14:57Z 724.49 2021-05-30T10:15:16Z 724.49 2021-05-30T10:15:37Z 724.97 2021-05-30T10:15:56Z 725.45 2021-05-30T10:16:17Z 725.45 2021-05-30T10:16:36Z 725.93 2021-05-30T10:16:51Z 727.37 2021-05-30T10:17:08Z 728.82 2021-05-30T10:17:27Z 730.26 2021-05-30T10:17:42Z 731.7 2021-05-30T10:17:57Z 731.7 2021-05-30T10:18:10Z 730.74 2021-05-30T10:18:21Z 730.74 2021-05-30T10:18:40Z 729.78 2021-05-30T10:18:49Z 727.86 2021-05-30T10:19:05Z 729.3 2021-05-30T10:19:06Z 729.78 2021-05-30T10:19:08Z 728.34 2021-05-30T10:19:17Z 729.78 2021-05-30T10:19:21Z 730.74 2021-05-30T10:19:34Z 730.74 2021-05-30T10:19:53Z 730.74 2021-05-30T10:20:09Z 730.74 2021-05-30T10:20:16Z 729.3 2021-05-30T10:20:18Z 729.3 2021-05-30T10:20:22Z 727.37 2021-05-30T10:20:32Z 726.89 2021-05-30T10:20:37Z 724.49 2021-05-30T10:20:56Z 721.61 2021-05-30T10:21:16Z 721.61 2021-05-30T10:21:22Z 718.24 2021-05-30T10:21:40Z 714.88 2021-05-30T10:21:52Z 712.95 2021-05-30T10:21:55Z 714.88 2021-05-30T10:22:00Z 713.44 2021-05-30T10:22:07Z 710.55 2021-05-30T10:22:24Z 708.63 2021-05-30T10:22:28Z 707.19 2021-05-30T10:22:45Z 704.78 2021-05-30T10:22:56Z 701.9 2021-05-30T10:23:11Z 699.5 2021-05-30T10:23:28Z 696.61 2021-05-30T10:23:36Z 696.13 2021-05-30T10:23:53Z 694.69 2021-05-30T10:24:08Z 691.81 2021-05-30T10:24:27Z 691.33 2021-05-30T10:24:42Z 688.92 2021-05-30T10:25:00Z 686.52 2021-05-30T10:25:17Z 684.6 2021-05-30T10:25:36Z 683.63 2021-05-30T10:25:54Z 683.15 2021-05-30T10:26:05Z 682.67 2021-05-30T10:26:24Z 681.71 2021-05-30T10:26:30Z 682.67 2021-05-30T10:26:37Z 682.67 2021-05-30T10:26:51Z 683.63 2021-05-30T10:27:10Z 683.63 2021-05-30T10:27:15Z 683.63 2021-05-30T10:27:36Z 683.63 2021-05-30T10:27:51Z 683.63 2021-05-30T10:28:06Z 681.71 2021-05-30T10:28:27Z 681.71 2021-05-30T10:28:50Z 681.71 2021-05-30T10:29:20Z 681.23 2021-05-30T10:29:47Z 680.75 2021-05-30T10:30:14Z 681.71 2021-05-30T10:30:30Z 682.19 2021-05-30T10:31:12Z 680.27 2021-05-30T10:31:28Z 682.67 2021-05-30T10:32:18Z 682.19 2021-05-30T10:32:58Z 682.19 2021-05-30T10:33:34Z 683.63 2021-05-30T10:33:41Z 681.71 2021-05-30T10:33:43Z 681.71 2021-05-30T10:34:18Z 680.75 2021-05-30T10:34:51Z 684.12 2021-05-30T10:35:20Z 682.67 2021-05-30T10:35:35Z 682.19 2021-05-30T10:36:00Z 681.23 2021-05-30T10:36:38Z 680.75 2021-05-30T10:37:21Z 680.75 2021-05-30T10:37:44Z 682.19 2021-05-30T10:38:00Z 682.19 2021-05-30T10:38:20Z 682.19 2021-05-30T10:38:57Z 682.19 2021-05-30T10:39:24Z 682.19 2021-05-30T10:39:46Z 682.67 2021-05-30T10:40:23Z 682.67 2021-05-30T10:40:54Z 682.67 2021-05-30T10:41:19Z 682.67 2021-05-30T10:41:47Z 682.67 2021-05-30T10:42:12Z 682.67 2021-05-30T10:42:44Z 683.15 2021-05-30T10:43:13Z 683.15 2021-05-30T10:43:36Z 683.63 2021-05-30T10:44:00Z 684.6 2021-05-30T10:44:27Z 684.6 2021-05-30T10:44:52Z 683.63 2021-05-30T10:45:19Z 681.71 2021-05-30T10:45:52Z 681.23 2021-05-30T10:46:33Z 682.67 2021-05-30T10:46:42Z 683.63 2021-05-30T10:47:08Z 684.12 2021-05-30T10:47:31Z 684.12 2021-05-30T10:47:54Z 683.15 2021-05-30T10:48:21Z 683.15 2021-05-30T10:48:44Z 684.12 2021-05-30T10:49:10Z 684.12 2021-05-30T10:49:38Z 685.08 2021-05-30T10:50:00Z 684.12 2021-05-30T10:50:27Z 685.08 2021-05-30T10:50:44Z 684.6 2021-05-30T10:50:57Z 684.6 2021-05-30T10:51:23Z 684.6 2021-05-30T10:51:45Z 684.12 2021-05-30T10:52:11Z 684.12 2021-05-30T10:52:33Z 684.12 2021-05-30T10:53:02Z 684.12 2021-05-30T10:53:29Z 683.63 2021-05-30T10:54:01Z 683.63 2021-05-30T10:54:38Z 683.63 2021-05-30T10:54:59Z 683.63 2021-05-30T10:55:28Z 685.08 2021-05-30T10:55:56Z 683.15 2021-05-30T10:56:25Z 683.15 2021-05-30T10:56:57Z 683.15 2021-05-30T10:57:23Z 684.6 2021-05-30T10:57:51Z 684.6 2021-05-30T10:58:12Z 684.6 2021-05-30T10:58:36Z 685.08 2021-05-30T10:59:00Z 685.08 2021-05-30T10:59:27Z 685.08 2021-05-30T10:59:45Z 683.63 2021-05-30T10:59:54Z 683.63 2021-05-30T11:00:15Z 683.63 2021-05-30T11:00:45Z 683.63 2021-05-30T11:01:05Z 683.63 2021-05-30T11:01:28Z 685.08 2021-05-30T11:01:54Z 685.08 2021-05-30T11:02:13Z 685.56 2021-05-30T11:02:41Z 684.6 2021-05-30T11:02:58Z 683.63 2021-05-30T11:03:23Z 683.63 2021-05-30T11:03:48Z 684.6 2021-05-30T11:03:55Z 685.08 2021-05-30T11:04:17Z 685.08 2021-05-30T11:04:41Z 685.08 2021-05-30T11:05:11Z 685.08 2021-05-30T11:05:31Z 685.08 2021-05-30T11:05:57Z 685.08 2021-05-30T11:06:21Z 685.08 2021-05-30T11:06:44Z 685.08 2021-05-30T11:07:04Z 685.56 2021-05-30T11:07:25Z 686.04 2021-05-30T11:07:50Z 684.6 2021-05-30T11:08:07Z 684.12 2021-05-30T11:08:27Z 684.12 2021-05-30T11:08:50Z 683.63 2021-05-30T11:09:11Z 683.63 2021-05-30T11:09:32Z 683.15 2021-05-30T11:09:51Z 684.6 2021-05-30T11:10:17Z 684.6 2021-05-30T11:10:40Z 684.6 2021-05-30T11:11:00Z 685.56 2021-05-30T11:11:18Z 686.04 2021-05-30T11:11:34Z 686.04 2021-05-30T11:11:50Z 686.04 2021-05-30T11:12:04Z 686.04 2021-05-30T11:12:18Z 686.04 2021-05-30T11:12:44Z 686.04 2021-05-30T11:13:00Z 686.04 2021-05-30T11:13:18Z 686.52 2021-05-30T11:13:33Z 686.04 2021-05-30T11:13:52Z 686.04 2021-05-30T11:13:58Z 686.04 2021-05-30T11:14:16Z 686.04 2021-05-30T11:14:32Z 687 2021-05-30T11:14:48Z 687.48 2021-05-30T11:15:08Z 688.44 2021-05-30T11:15:18Z 689.4 2021-05-30T11:15:37Z 688.92 2021-05-30T11:15:55Z 688.92 2021-05-30T11:16:15Z 688.92 2021-05-30T11:16:26Z 687.48 2021-05-30T11:16:29Z 687.48 2021-05-30T11:16:49Z 687.48 2021-05-30T11:16:50Z 687.96 2021-05-30T11:17:07Z 687.96 2021-05-30T11:17:25Z 687.96 2021-05-30T11:17:47Z 687.96 2021-05-30T11:18:08Z 688.92 2021-05-30T11:18:27Z 688.92 2021-05-30T11:18:35Z 688.92 2021-05-30T11:18:54Z 687.48 2021-05-30T11:18:59Z 687 2021-05-30T11:19:19Z 686.52 2021-05-30T11:19:40Z 687 2021-05-30T11:19:59Z 686.52 2021-05-30T11:20:20Z 687.48 2021-05-30T11:20:36Z 687.48 2021-05-30T11:20:49Z 687.48 2021-05-30T11:21:03Z 685.56 2021-05-30T11:21:20Z 685.08 2021-05-30T11:21:40Z 684.6 2021-05-30T11:21:58Z 683.63 2021-05-30T11:22:12Z 682.67 2021-05-30T11:22:31Z 682.67 2021-05-30T11:22:42Z 682.67 2021-05-30T11:23:02Z 682.19 2021-05-30T11:23:22Z 682.19 2021-05-30T11:23:42Z 681.71 2021-05-30T11:24:03Z 681.71 2021-05-30T11:24:23Z 681.23 2021-05-30T11:24:39Z 681.23 2021-05-30T11:25:03Z 680.75 2021-05-30T11:25:25Z 681.23 2021-05-30T11:25:47Z 680.75 2021-05-30T11:26:09Z 680.75 2021-05-30T11:26:30Z 680.75 2021-05-30T11:26:52Z 680.27 2021-05-30T11:27:18Z 679.79 2021-05-30T11:27:39Z 679.31 2021-05-30T11:28:01Z 679.31 2021-05-30T11:28:23Z 679.31 2021-05-30T11:28:34Z 679.31 2021-05-30T11:28:39Z 678.83 2021-05-30T11:28:48Z 676.91 2021-05-30T11:29:06Z 673.54 2021-05-30T11:29:23Z 671.14 2021-05-30T11:29:42Z 668.73 2021-05-30T11:30:01Z 665.85 2021-05-30T11:30:15Z 663.45 2021-05-30T11:30:32Z 662.01 2021-05-30T11:30:46Z 661.04 2021-05-30T11:30:51Z 661.04 2021-05-30T11:30:53Z 660.08 2021-05-30T11:31:10Z 660.08 2021-05-30T11:31:28Z 660.08 2021-05-30T11:31:45Z 659.6 2021-05-30T11:32:03Z 658.16 2021-05-30T11:32:21Z 656.72 2021-05-30T11:32:40Z 655.28 2021-05-30T11:32:58Z 653.83 2021-05-30T11:33:17Z 653.35 2021-05-30T11:33:39Z 653.35 2021-05-30T11:33:57Z 654.8 2021-05-30T11:34:16Z 655.28 2021-05-30T11:34:36Z 656.24 2021-05-30T11:34:52Z 657.68 2021-05-30T11:35:12Z 661.04 2021-05-30T11:35:33Z 663.93 2021-05-30T11:35:49Z 667.29 2021-05-30T11:36:05Z 670.66 2021-05-30T11:36:23Z 672.58 2021-05-30T11:36:43Z 672.58 2021-05-30T11:36:52Z 673.06 2021-05-30T11:37:08Z 674.02 2021-05-30T11:37:28Z 674.02 2021-05-30T11:37:46Z 674.02 2021-05-30T11:38:18Z 674.5 2021-05-30T11:38:44Z 673.54 2021-05-30T11:39:09Z 674.5 2021-05-30T11:39:36Z 675.46 2021-05-30T11:39:52Z 676.91 2021-05-30T11:40:10Z 679.31 2021-05-30T11:40:26Z 680.75 2021-05-30T11:40:45Z 682.67 2021-05-30T11:41:05Z 684.12 2021-05-30T11:41:25Z 684.6 2021-05-30T11:41:45Z 685.08 2021-05-30T11:42:04Z 685.08 2021-05-30T11:42:21Z 686.04 2021-05-30T11:42:40Z 686.04 2021-05-30T11:42:55Z 687.48 2021-05-30T11:43:12Z 687 2021-05-30T11:43:32Z 687 2021-05-30T11:43:46Z 687 2021-05-30T11:44:05Z 687.48 2021-05-30T11:44:24Z 687.48 2021-05-30T11:44:41Z 687.48 2021-05-30T11:44:59Z 687.96 2021-05-30T11:45:15Z 688.44 2021-05-30T11:45:33Z 689.88 2021-05-30T11:45:47Z 691.33 2021-05-30T11:46:03Z 693.25 2021-05-30T11:46:20Z 693.73 2021-05-30T11:46:36Z 695.17 2021-05-30T11:46:55Z 696.13 2021-05-30T11:47:13Z 696.13 2021-05-30T11:47:29Z 694.69 2021-05-30T11:47:42Z 692.29 2021-05-30T11:48:00Z 689.4 2021-05-30T11:48:14Z 687.48 2021-05-30T11:48:33Z 687.48 2021-05-30T11:49:00Z 687 2021-05-30T11:49:33Z 686.52 2021-05-30T11:49:56Z 686.52 2021-05-30T11:50:20Z 686.52 2021-05-30T11:50:51Z 686.52 2021-05-30T11:51:16Z 684.6 2021-05-30T11:51:37Z 683.63 2021-05-30T11:51:56Z 685.08 2021-05-30T11:51:58Z 687.48 2021-05-30T11:52:19Z 687.96 2021-05-30T11:52:43Z 688.92 2021-05-30T11:52:54Z 690.36 2021-05-30T11:53:08Z 692.29 2021-05-30T11:53:22Z 693.73 2021-05-30T11:53:39Z 693.73 2021-05-30T11:53:40Z 694.21 2021-05-30T11:53:44Z 694.69 2021-05-30T11:54:03Z 695.65 2021-05-30T11:54:19Z 695.65 2021-05-30T11:54:39Z 696.13 2021-05-30T11:54:57Z 696.13 2021-05-30T11:55:21Z 695.17 2021-05-30T11:55:41Z 692.77 2021-05-30T11:56:00Z 691.81 2021-05-30T11:56:20Z 691.33 2021-05-30T11:56:36Z 687.48 2021-05-30T11:56:48Z 686.04 2021-05-30T11:56:56Z 683.15 2021-05-30T11:57:08Z 682.67 2021-05-30T11:57:25Z 681.23 2021-05-30T11:57:45Z 677.87 2021-05-30T11:57:58Z 674.5 2021-05-30T11:58:09Z 674.5 2021-05-30T11:58:10Z 672.1 2021-05-30T11:58:29Z 669.7 2021-05-30T11:58:50Z 669.7 2021-05-30T11:59:08Z 669.22 2021-05-30T11:59:26Z 668.73 2021-05-30T11:59:43Z 667.29 2021-05-30T12:00:00Z 664.89 2021-05-30T12:00:18Z 663.45 2021-05-30T12:00:35Z 662.97 2021-05-30T12:00:52Z 662.49 2021-05-30T12:01:10Z 662.01 2021-05-30T12:01:29Z 660.56 2021-05-30T12:01:47Z 660.56 2021-05-30T12:02:06Z 660.08 2021-05-30T12:02:26Z 659.6 2021-05-30T12:02:45Z 658.64 2021-05-30T12:03:05Z 655.28 2021-05-30T12:03:19Z 651.43 2021-05-30T12:03:34Z 648.55 2021-05-30T12:03:52Z 645.18 2021-05-30T12:04:08Z 645.66 2021-05-30T12:04:27Z 644.22 2021-05-30T12:04:49Z 644.22 2021-05-30T12:05:12Z 645.66 2021-05-30T12:05:33Z 644.22 2021-05-30T12:05:40Z 644.22 2021-05-30T12:05:58Z 644.22 2021-05-30T12:06:27Z 645.18 2021-05-30T12:06:31Z 646.14 2021-05-30T12:06:54Z 646.62 2021-05-30T12:07:23Z 646.62 2021-05-30T12:07:48Z 647.1 2021-05-30T12:08:11Z 647.1 2021-05-30T12:08:30Z 647.59 2021-05-30T12:08:52Z 648.07 2021-05-30T12:09:11Z 649.03 2021-05-30T12:09:29Z 651.43 2021-05-30T12:09:51Z 651.91 2021-05-30T12:10:10Z 653.83 2021-05-30T12:10:30Z 655.76 2021-05-30T12:10:50Z 656.24 2021-05-30T12:11:10Z 656.24 2021-05-30T12:11:33Z 656.24 2021-05-30T12:11:53Z 654.8 2021-05-30T12:12:06Z 653.35 2021-05-30T12:12:29Z 653.83 2021-05-30T12:12:49Z 653.83 2021-05-30T12:13:05Z 651.91 2021-05-30T12:13:23Z 650.95 2021-05-30T12:13:43Z 650.47 2021-05-30T12:14:01Z 650.47 2021-05-30T12:14:18Z 650.47 2021-05-30T12:14:42Z 652.39 2021-05-30T12:15:01Z 652.39 2021-05-30T12:15:20Z 650.95 2021-05-30T12:15:39Z 651.91 2021-05-30T12:15:58Z 652.39 2021-05-30T12:16:16Z 650.95 2021-05-30T12:16:37Z 650.47 2021-05-30T12:16:54Z 650.47 2021-05-30T12:17:09Z 649.99 2021-05-30T12:17:23Z 649.51 2021-05-30T12:17:41Z 650.95 2021-05-30T12:18:03Z 652.39 2021-05-30T12:18:19Z 654.31 2021-05-30T12:18:36Z 654.8 2021-05-30T12:18:51Z 655.28 2021-05-30T12:19:06Z 655.28 2021-05-30T12:19:28Z 655.28 2021-05-30T12:19:57Z 655.76 2021-05-30T12:20:20Z 654.31 2021-05-30T12:20:40Z 655.28 2021-05-30T12:21:02Z 655.28 2021-05-30T12:21:21Z 655.28 2021-05-30T12:21:43Z 656.24 2021-05-30T12:21:45Z 656.24 2021-05-30T12:22:02Z 657.2 2021-05-30T12:22:14Z 658.64 2021-05-30T12:22:29Z 661.04 2021-05-30T12:22:49Z 661.52 2021-05-30T12:23:05Z 662.49 2021-05-30T12:23:24Z 662.49 2021-05-30T12:23:32Z 663.45 2021-05-30T12:23:54Z 664.41 2021-05-30T12:24:13Z 664.89 2021-05-30T12:24:34Z 665.85 2021-05-30T12:24:53Z 667.29 2021-05-30T12:25:11Z 669.7 2021-05-30T12:25:31Z 669.7 2021-05-30T12:25:47Z 670.18 2021-05-30T12:26:05Z 671.14 2021-05-30T12:26:24Z 671.62 2021-05-30T12:26:46Z 671.62 2021-05-30T12:27:07Z 670.18 2021-05-30T12:27:27Z 669.22 2021-05-30T12:27:48Z 669.22 2021-05-30T12:28:11Z 670.18 2021-05-30T12:28:31Z 670.66 2021-05-30T12:28:51Z 671.14 2021-05-30T12:29:06Z 671.62 2021-05-30T12:29:11Z 672.1 2021-05-30T12:29:16Z 674.5 2021-05-30T12:29:31Z 675.46 2021-05-30T12:29:36Z 677.87 2021-05-30T12:29:53Z 680.27 2021-05-30T12:30:11Z 680.75 2021-05-30T12:30:26Z 681.71 2021-05-30T12:30:42Z 682.19 2021-05-30T12:30:57Z 683.15 2021-05-30T12:31:11Z 684.6 2021-05-30T12:31:27Z 686.04 2021-05-30T12:31:42Z 687.96 2021-05-30T12:32:00Z 689.88 2021-05-30T12:32:14Z 690.84 2021-05-30T12:32:25Z 691.81 2021-05-30T12:32:40Z 692.29 2021-05-30T12:32:55Z 692.29 2021-05-30T12:33:17Z 692.77 2021-05-30T12:33:43Z 692.77 2021-05-30T12:34:10Z 693.25 2021-05-30T12:34:39Z 693.25 2021-05-30T12:34:59Z 691.81 2021-05-30T12:35:18Z 691.81 2021-05-30T12:35:48Z 692.29 2021-05-30T12:36:05Z 692.29 2021-05-30T12:36:26Z 693.73 2021-05-30T12:36:56Z 694.21 2021-05-30T12:37:14Z 693.25 2021-05-30T12:37:33Z 694.21 2021-05-30T12:37:47Z 693.25 2021-05-30T12:37:56Z 693.25 2021-05-30T12:38:13Z 692.77 2021-05-30T12:38:34Z 694.21 2021-05-30T12:38:40Z 694.21 2021-05-30T12:38:41Z 694.21 2021-05-30T12:38:44Z 694.69 2021-05-30T12:38:49Z 694.69 2021-05-30T12:38:51Z 694.69 2021-05-30T12:38:55Z 697.09 2021-05-30T12:39:11Z 697.09 2021-05-30T12:39:17Z 698.53 2021-05-30T12:39:35Z 697.09 2021-05-30T12:39:41Z 699.02 2021-05-30T12:39:51Z 700.46 2021-05-30T12:40:05Z 701.9 2021-05-30T12:40:21Z 702.38 2021-05-30T12:40:23Z 700.94 2021-05-30T12:40:37Z 700.94 2021-05-30T12:40:49Z 701.42 2021-05-30T12:40:58Z 700.94 2021-05-30T12:41:05Z 701.9 2021-05-30T12:41:16Z 703.34 2021-05-30T12:41:30Z 703.34 2021-05-30T12:41:35Z 703.34 2021-05-30T12:41:51Z 701.9 2021-05-30T12:42:09Z 700.94 2021-05-30T12:42:27Z 700.46 2021-05-30T12:42:42Z 699.5 2021-05-30T12:42:59Z 698.53 2021-05-30T12:43:15Z 698.05 2021-05-30T12:43:30Z 698.05 2021-05-30T12:43:32Z 697.57 2021-05-30T12:43:34Z 697.09 2021-05-30T12:43:48Z 696.13 2021-05-30T12:44:06Z 695.65 2021-05-30T12:44:23Z 695.65 2021-05-30T12:44:25Z 695.65 2021-05-30T12:44:41Z 694.69 2021-05-30T12:44:56Z 694.69 2021-05-30T12:45:12Z 693.25 2021-05-30T12:45:26Z 693.25 2021-05-30T12:45:36Z 692.77 2021-05-30T12:45:54Z 692.77 2021-05-30T12:45:59Z 692.77 2021-05-30T12:46:07Z 692.77 2021-05-30T12:46:17Z 692.77 2021-05-30T12:46:30Z 692.29 2021-05-30T12:46:47Z 692.77 2021-05-30T12:47:11Z 692.77 2021-05-30T12:47:28Z 692.29 2021-05-30T12:47:41Z 692.29 2021-05-30T12:47:50Z 693.25 2021-05-30T12:47:57Z 692.29 2021-05-30T12:48:12Z 692.29 2021-05-30T12:48:16Z 692.29 2021-05-30T12:48:28Z 692.29 2021-05-30T12:48:43Z 691.81 2021-05-30T12:48:48Z 691.33 2021-05-30T12:48:51Z 690.84 2021-05-30T12:49:07Z 689.88 2021-05-30T12:49:22Z 689.88 2021-05-30T12:49:36Z 690.36 2021-05-30T12:49:44Z 690.36 2021-05-30T12:50:02Z 689.88 2021-05-30T12:50:17Z 691.33 2021-05-30T12:50:27Z 691.33 2021-05-30T12:50:42Z 689.88 2021-05-30T12:50:53Z 689.4 2021-05-30T12:51:05Z 689.4 2021-05-30T12:51:06Z 689.4 2021-05-30T12:51:18Z 688.92 2021-05-30T12:51:19Z 688.92 2021-05-30T12:51:23Z 687 2021-05-30T12:51:41Z 688.44 2021-05-30T12:51:44Z 687.96 2021-05-30T12:52:04Z 687.96 2021-05-30T12:52:23Z 689.4 2021-05-30T12:52:49Z 689.4 2021-05-30T12:53:19Z 689.4 2021-05-30T12:53:36Z 689.88 2021-05-30T12:53:59Z 689.88 2021-05-30T12:54:21Z 689.88 2021-05-30T12:54:31Z 689.88 2021-05-30T12:54:46Z 689.88 2021-05-30T12:55:04Z 689.88 2021-05-30T12:55:22Z 690.36 2021-05-30T12:55:23Z 690.36 2021-05-30T12:55:41Z 690.36 2021-05-30T12:55:42Z 691.33 2021-05-30T12:55:59Z 691.33 2021-05-30T12:56:15Z 691.81 2021-05-30T12:56:22Z 691.81 2021-05-30T12:56:39Z 691.81 2021-05-30T12:56:53Z 693.25 2021-05-30T12:57:10Z 692.77 2021-05-30T12:57:26Z 693.25 2021-05-30T12:57:44Z 693.73 2021-05-30T12:58:03Z 693.73 2021-05-30T12:58:20Z 693.73 2021-05-30T12:58:36Z 694.69 2021-05-30T12:58:54Z 695.17 2021-05-30T12:59:11Z 695.65 2021-05-30T12:59:29Z 695.65 2021-05-30T12:59:49Z 696.61 2021-05-30T13:00:09Z 698.05 2021-05-30T13:00:28Z 699.5 2021-05-30T13:00:48Z 699.5 2021-05-30T13:01:06Z 699.98 2021-05-30T13:01:24Z 699.98 2021-05-30T13:01:46Z 700.94 2021-05-30T13:02:06Z 700.94 2021-05-30T13:02:29Z 701.42 2021-05-30T13:02:50Z 702.38 2021-05-30T13:03:08Z 702.86 2021-05-30T13:03:29Z 702.86 2021-05-30T13:03:51Z 702.86 2021-05-30T13:04:11Z 703.34 2021-05-30T13:04:32Z 703.82 2021-05-30T13:04:53Z 704.78 2021-05-30T13:05:11Z 706.23 2021-05-30T13:05:29Z 707.19 2021-05-30T13:05:49Z 708.15 2021-05-30T13:06:07Z 709.11 2021-05-30T13:06:14Z 709.11 2021-05-30T13:06:18Z 708.15 2021-05-30T13:06:33Z 707.67 2021-05-30T13:06:49Z 705.75 2021-05-30T13:07:09Z 704.3 2021-05-30T13:07:28Z 704.3 2021-05-30T13:07:46Z 703.82 2021-05-30T13:08:13Z 703.34 2021-05-30T13:08:28Z 703.82 2021-05-30T13:08:56Z 703.82 2021-05-30T13:09:08Z 703.34 2021-05-30T13:09:21Z 703.34 2021-05-30T13:09:34Z 702.86 2021-05-30T13:09:50Z 700.46 2021-05-30T13:10:11Z 698.53 2021-05-30T13:10:31Z 698.53 2021-05-30T13:10:51Z 699.5 2021-05-30T13:11:04Z 700.94 2021-05-30T13:11:23Z 702.86 2021-05-30T13:11:42Z 702.38 2021-05-30T13:11:57Z 702.38 2021-05-30T13:12:01Z 703.34 2021-05-30T13:12:21Z 703.34 2021-05-30T13:12:38Z 703.82 2021-05-30T13:12:50Z 703.82 2021-05-30T13:12:52Z 703.82 2021-05-30T13:13:09Z 702.38 2021-05-30T13:13:16Z 701.42 2021-05-30T13:13:34Z 699.98 2021-05-30T13:13:49Z 699.5 2021-05-30T13:14:07Z 698.53 2021-05-30T13:14:27Z 697.57 2021-05-30T13:14:44Z 697.57 2021-05-30T13:15:03Z 697.57 2021-05-30T13:15:21Z 697.09 2021-05-30T13:15:40Z 696.13 2021-05-30T13:16:00Z 696.13 2021-05-30T13:16:19Z 695.65 2021-05-30T13:16:38Z 696.61 2021-05-30T13:16:51Z 695.17 2021-05-30T13:17:11Z 696.61 2021-05-30T13:17:32Z 696.61 2021-05-30T13:17:52Z 696.61 2021-05-30T13:18:14Z 697.57 2021-05-30T13:18:36Z 697.57 2021-05-30T13:18:56Z 697.57 2021-05-30T13:19:17Z 697.57 2021-05-30T13:19:38Z 697.57 2021-05-30T13:19:59Z 697.57 2021-05-30T13:20:17Z 697.57 2021-05-30T13:20:37Z 697.57 2021-05-30T13:20:55Z 696.61 2021-05-30T13:21:14Z 695.17 2021-05-30T13:21:32Z 692.77 2021-05-30T13:21:52Z 693.73 2021-05-30T13:22:02Z 691.81 2021-05-30T13:22:19Z 692.29 2021-05-30T13:22:40Z 692.29 2021-05-30T13:22:41Z 690.84 2021-05-30T13:22:44Z 691.33 2021-05-30T13:23:03Z 689.88 2021-05-30T13:23:06Z 688.44 2021-05-30T13:23:29Z 688.44 2021-05-30T13:23:50Z 687.48 2021-05-30T13:24:02Z 688.44 2021-05-30T13:24:11Z 687.48 2021-05-30T13:24:24Z 686.04 2021-05-30T13:24:46Z 685.08 2021-05-30T13:25:08Z 684.6 2021-05-30T13:25:29Z 683.63 2021-05-30T13:25:52Z 683.15 2021-05-30T13:26:15Z 682.19 2021-05-30T13:26:35Z 682.67 2021-05-30T13:26:52Z 684.12 2021-05-30T13:26:54Z 684.12 2021-05-30T13:26:55Z 683.15 2021-05-30T13:27:13Z 683.63 2021-05-30T13:27:17Z 683.63 2021-05-30T13:27:34Z 1171.5 2020-08-02T06:59:38Z 1171.02 2020-08-02T07:00:09Z 1170.06 2020-08-02T07:00:25Z 1170.06 2020-08-02T07:00:43Z 1170.06 2020-08-02T07:01:00Z 1169.58 2020-08-02T07:01:19Z 1169.58 2020-08-02T07:01:40Z 1169.1 2020-08-02T07:01:57Z 1168.62 2020-08-02T07:02:18Z 1168.62 2020-08-02T07:02:33Z 1168.14 2020-08-02T07:03:01Z 1169.1 2020-08-02T07:03:30Z 1168.62 2020-08-02T07:03:58Z 1168.14 2020-08-02T07:04:24Z 1167.66 2020-08-02T07:04:47Z 1167.66 2020-08-02T07:05:12Z 1167.18 2020-08-02T07:05:35Z 1166.7 2020-08-02T07:05:58Z 1166.7 2020-08-02T07:06:17Z 1167.18 2020-08-02T07:06:28Z 1167.66 2020-08-02T07:06:48Z 1168.14 2020-08-02T07:06:59Z 1168.14 2020-08-02T07:07:15Z 1168.62 2020-08-02T07:07:31Z 1168.14 2020-08-02T07:07:38Z 1168.14 2020-08-02T07:07:55Z 1167.66 2020-08-02T07:08:13Z 1166.22 2020-08-02T07:08:18Z 1165.74 2020-08-02T07:08:37Z 1163.81 2020-08-02T07:08:53Z 1162.37 2020-08-02T07:09:08Z 1161.89 2020-08-02T07:09:24Z 1161.89 2020-08-02T07:09:43Z 1160.93 2020-08-02T07:09:49Z 1161.89 2020-08-02T07:10:06Z 1163.33 2020-08-02T07:10:21Z 1163.33 2020-08-02T07:10:23Z 1163.81 2020-08-02T07:10:39Z 1164.77 2020-08-02T07:10:53Z 1164.29 2020-08-02T07:11:11Z 1164.29 2020-08-02T07:11:28Z 1162.37 2020-08-02T07:11:46Z 1159.97 2020-08-02T07:11:57Z 1156.6 2020-08-02T07:12:16Z 1153.72 2020-08-02T07:12:34Z 1150.84 2020-08-02T07:12:51Z 1147.95 2020-08-02T07:13:06Z 1146.03 2020-08-02T07:13:21Z 1144.11 2020-08-02T07:13:37Z 1141.7 2020-08-02T07:13:53Z 1139.78 2020-08-02T07:14:09Z 1137.38 2020-08-02T07:14:27Z 1137.38 2020-08-02T07:14:44Z 1137.38 2020-08-02T07:14:59Z 1136.9 2020-08-02T07:15:18Z 1136.42 2020-08-02T07:15:43Z 1135.94 2020-08-02T07:16:03Z 1135.45 2020-08-02T07:16:18Z 1136.9 2020-08-02T07:16:33Z 1137.86 2020-08-02T07:16:49Z 1137.86 2020-08-02T07:17:09Z 1138.34 2020-08-02T07:17:28Z 1136.42 2020-08-02T07:17:41Z 1134.49 2020-08-02T07:17:56Z 1133.05 2020-08-02T07:18:13Z 1132.57 2020-08-02T07:18:27Z 1130.65 2020-08-02T07:18:41Z 1128.73 2020-08-02T07:18:56Z 1127.76 2020-08-02T07:19:17Z 1127.76 2020-08-02T07:19:35Z 1127.28 2020-08-02T07:19:51Z 1126.32 2020-08-02T07:20:07Z 1125.36 2020-08-02T07:20:24Z 1122.96 2020-08-02T07:20:42Z 1122 2020-08-02T07:21:02Z 1119.11 2020-08-02T07:21:21Z 1117.19 2020-08-02T07:21:40Z 1114.31 2020-08-02T07:21:46Z 1111.42 2020-08-02T07:21:54Z 1109.98 2020-08-02T07:22:19Z 1109.98 2020-08-02T07:22:41Z 1109.5 2020-08-02T07:23:02Z 1109.02 2020-08-02T07:23:36Z 1109.02 2020-08-02T07:23:59Z 1108.54 2020-08-02T07:24:21Z 1108.06 2020-08-02T07:24:47Z 1108.06 2020-08-02T07:25:19Z 1107.58 2020-08-02T07:25:46Z 1107.58 2020-08-02T07:26:06Z 1107.1 2020-08-02T07:26:10Z 1106.13 2020-08-02T07:26:24Z 1105.65 2020-08-02T07:26:39Z 1103.25 2020-08-02T07:26:48Z 1104.69 2020-08-02T07:27:01Z 1107.1 2020-08-02T07:27:14Z 1107.58 2020-08-02T07:27:16Z 1109.98 2020-08-02T07:27:32Z 1112.86 2020-08-02T07:27:44Z 1112.86 2020-08-02T07:27:47Z 1115.27 2020-08-02T07:27:57Z 1115.75 2020-08-02T07:28:15Z 1118.63 2020-08-02T07:28:30Z 1121.03 2020-08-02T07:28:47Z 1122.96 2020-08-02T07:29:04Z 1123.44 2020-08-02T07:29:19Z 1124.4 2020-08-02T07:29:36Z 1126.8 2020-08-02T07:29:51Z 1126.8 2020-08-02T07:30:09Z 1125.84 2020-08-02T07:30:25Z 1125.36 2020-08-02T07:30:39Z 1124.4 2020-08-02T07:30:55Z 1123.92 2020-08-02T07:31:08Z 1123.44 2020-08-02T07:31:22Z 1121.03 2020-08-02T07:31:39Z 1119.11 2020-08-02T07:31:52Z 1118.63 2020-08-02T07:32:07Z 1118.63 2020-08-02T07:32:24Z 1118.15 2020-08-02T07:32:42Z 1117.67 2020-08-02T07:33:04Z 1117.67 2020-08-02T07:33:18Z 1117.67 2020-08-02T07:33:40Z 1117.67 2020-08-02T07:34:05Z 1117.67 2020-08-02T07:34:33Z 1118.63 2020-08-02T07:35:01Z 1119.11 2020-08-02T07:35:23Z 1120.55 2020-08-02T07:35:38Z 1120.55 2020-08-02T07:36:04Z 1119.11 2020-08-02T07:36:11Z 1119.11 2020-08-02T07:36:28Z 1118.15 2020-08-02T07:36:42Z 1117.67 2020-08-02T07:36:54Z 1116.71 2020-08-02T07:37:10Z 1115.27 2020-08-02T07:37:27Z 1114.79 2020-08-02T07:37:40Z 1114.31 2020-08-02T07:37:57Z 1114.31 2020-08-02T07:38:13Z 1113.82 2020-08-02T07:38:30Z 1113.34 2020-08-02T07:38:43Z 1113.34 2020-08-02T07:38:57Z 1114.31 2020-08-02T07:39:12Z 1114.31 2020-08-02T07:39:28Z 1113.82 2020-08-02T07:39:44Z 1111.9 2020-08-02T07:40:00Z 1111.9 2020-08-02T07:40:11Z 1111.9 2020-08-02T07:40:12Z 1110.94 2020-08-02T07:40:27Z 1109.98 2020-08-02T07:40:40Z 1108.06 2020-08-02T07:40:57Z 1107.1 2020-08-02T07:41:12Z 1105.17 2020-08-02T07:41:28Z 1104.21 2020-08-02T07:41:44Z 1103.73 2020-08-02T07:42:00Z 1105.17 2020-08-02T07:42:11Z 1105.65 2020-08-02T07:42:26Z 1105.65 2020-08-02T07:42:39Z 1105.65 2020-08-02T07:42:55Z 1105.17 2020-08-02T07:43:17Z 1105.17 2020-08-02T07:43:44Z 1106.61 2020-08-02T07:44:01Z 1107.58 2020-08-02T07:44:18Z 1108.54 2020-08-02T07:44:32Z 1109.98 2020-08-02T07:44:44Z 1110.46 2020-08-02T07:44:58Z 1110.46 2020-08-02T07:45:14Z 1109.02 2020-08-02T07:45:25Z 1108.06 2020-08-02T07:45:38Z 1107.58 2020-08-02T07:45:50Z 1107.58 2020-08-02T07:46:04Z 1110.46 2020-08-02T07:46:19Z 1109.02 2020-08-02T07:46:43Z 1105.65 2020-08-02T07:46:57Z 1104.21 2020-08-02T07:47:11Z 1103.25 2020-08-02T07:47:26Z 1100.37 2020-08-02T07:47:40Z 1099.89 2020-08-02T07:48:00Z 1099.4 2020-08-02T07:48:29Z 1097 2020-08-02T07:48:46Z 1094.12 2020-08-02T07:49:03Z 1091.23 2020-08-02T07:49:20Z 1088.83 2020-08-02T07:49:38Z 1085.95 2020-08-02T07:49:56Z 1085.95 2020-08-02T07:50:20Z 1085.47 2020-08-02T07:50:44Z 1083.06 2020-08-02T07:51:01Z 1080.66 2020-08-02T07:51:19Z 1078.74 2020-08-02T07:51:37Z 1076.81 2020-08-02T07:51:55Z 1075.85 2020-08-02T07:52:15Z 1074.89 2020-08-02T07:52:47Z 1074.89 2020-08-02T07:53:07Z 1074.89 2020-08-02T07:53:21Z 1073.93 2020-08-02T07:53:27Z 1072.01 2020-08-02T07:53:42Z 1071.53 2020-08-02T07:53:55Z 1070.57 2020-08-02T07:54:08Z 1068.64 2020-08-02T07:54:21Z 1067.2 2020-08-02T07:54:35Z 1067.2 2020-08-02T07:54:49Z 1067.68 2020-08-02T07:55:02Z 1067.68 2020-08-02T07:55:03Z 1066.24 2020-08-02T07:55:07Z 1066.24 2020-08-02T07:55:23Z 1064.32 2020-08-02T07:55:37Z 1063.36 2020-08-02T07:55:49Z 1060.95 2020-08-02T07:56:04Z 1059.03 2020-08-02T07:56:20Z 1055.67 2020-08-02T07:56:34Z 1055.18 2020-08-02T07:56:51Z 1054.7 2020-08-02T07:57:09Z 1053.74 2020-08-02T07:57:28Z 1051.34 2020-08-02T07:57:44Z 1050.38 2020-08-02T07:57:58Z 1049.9 2020-08-02T07:58:11Z 1048.94 2020-08-02T07:58:29Z 1046.53 2020-08-02T07:58:45Z 1045.09 2020-08-02T07:59:00Z 1044.61 2020-08-02T07:59:14Z 1042.21 2020-08-02T07:59:27Z 1039.32 2020-08-02T07:59:42Z 1036.44 2020-08-02T07:59:54Z 1035 2020-08-02T08:00:12Z 1034.52 2020-08-02T08:00:35Z 1034.04 2020-08-02T08:00:53Z 1033.55 2020-08-02T08:01:17Z 1034.04 2020-08-02T08:01:38Z 1034.04 2020-08-02T08:02:10Z 1033.55 2020-08-02T08:02:40Z 1035 2020-08-02T08:03:11Z 1034.04 2020-08-02T08:03:32Z 1034.04 2020-08-02T08:03:56Z 1034.52 2020-08-02T08:04:26Z 1034.52 2020-08-02T08:04:50Z 1035 2020-08-02T08:05:16Z 1034.52 2020-08-02T08:05:46Z 1035 2020-08-02T08:06:12Z 1035 2020-08-02T08:06:36Z 1035.48 2020-08-02T08:06:55Z 1035 2020-08-02T08:07:18Z 1033.55 2020-08-02T08:07:35Z 1031.63 2020-08-02T08:07:51Z 1030.19 2020-08-02T08:08:05Z 1028.75 2020-08-02T08:08:21Z 1028.27 2020-08-02T08:08:37Z 1026.34 2020-08-02T08:08:51Z 1025.86 2020-08-02T08:09:05Z 1026.34 2020-08-02T08:09:17Z 1027.79 2020-08-02T08:09:31Z 1028.27 2020-08-02T08:09:44Z 1026.34 2020-08-02T08:09:50Z 1023.46 2020-08-02T08:10:02Z 1022.02 2020-08-02T08:10:16Z 1019.13 2020-08-02T08:10:30Z 1017.21 2020-08-02T08:10:43Z 1017.21 2020-08-02T08:11:01Z 1016.25 2020-08-02T08:11:20Z 1017.69 2020-08-02T08:11:24Z 1018.65 2020-08-02T08:11:37Z 1020.58 2020-08-02T08:11:51Z 1019.62 2020-08-02T08:11:57Z 1021.06 2020-08-02T08:12:03Z 1021.06 2020-08-02T08:12:19Z 1021.06 2020-08-02T08:12:34Z 1022.5 2020-08-02T08:12:45Z 1024.42 2020-08-02T08:12:59Z 1026.83 2020-08-02T08:13:16Z 1029.71 2020-08-02T08:13:27Z 1032.59 2020-08-02T08:13:45Z 1033.07 2020-08-02T08:13:59Z 1035 2020-08-02T08:14:13Z 1036.92 2020-08-02T08:14:24Z 1038.84 2020-08-02T08:14:38Z 1038.84 2020-08-02T08:14:55Z 1037.4 2020-08-02T08:14:58Z 1035.48 2020-08-02T08:15:10Z 1033.55 2020-08-02T08:15:24Z 1033.55 2020-08-02T08:15:41Z 1033.55 2020-08-02T08:15:54Z 1033.55 2020-08-02T08:16:09Z 1033.07 2020-08-02T08:16:27Z 1034.52 2020-08-02T08:16:36Z 1035.48 2020-08-02T08:16:51Z 1034.52 2020-08-02T08:16:56Z 1033.55 2020-08-02T08:17:16Z 1033.55 2020-08-02T08:17:37Z 1033.55 2020-08-02T08:17:58Z 1034.04 2020-08-02T08:18:23Z 1034.04 2020-08-02T08:18:39Z 1032.59 2020-08-02T08:18:52Z 1030.67 2020-08-02T08:19:09Z 1028.27 2020-08-02T08:19:23Z 1025.86 2020-08-02T08:19:38Z 1024.9 2020-08-02T08:19:51Z 1024.42 2020-08-02T08:20:05Z 1024.42 2020-08-02T08:20:18Z 1023.46 2020-08-02T08:20:33Z 1022.02 2020-08-02T08:20:49Z 1020.1 2020-08-02T08:21:03Z 1017.69 2020-08-02T08:21:18Z 1017.69 2020-08-02T08:21:32Z 1015.77 2020-08-02T08:21:50Z 1013.85 2020-08-02T08:22:06Z 1011.93 2020-08-02T08:22:22Z 1009.04 2020-08-02T08:22:35Z 1007.12 2020-08-02T08:22:53Z 1006.16 2020-08-02T08:23:07Z 1004.72 2020-08-02T08:23:24Z 1003.27 2020-08-02T08:23:37Z 1001.83 2020-08-02T08:23:52Z 1001.35 2020-08-02T08:24:07Z 1000.87 2020-08-02T08:24:15Z 1000.39 2020-08-02T08:24:30Z 1003.75 2020-08-02T08:24:48Z 1005.68 2020-08-02T08:25:03Z 1007.12 2020-08-02T08:25:18Z 1008.56 2020-08-02T08:25:32Z 1009.04 2020-08-02T08:25:45Z 1007.6 2020-08-02T08:26:01Z 1007.6 2020-08-02T08:26:18Z 1007.6 2020-08-02T08:26:43Z 1007.6 2020-08-02T08:27:00Z 1007.12 2020-08-02T08:27:22Z 1007.12 2020-08-02T08:27:39Z 1007.6 2020-08-02T08:28:06Z 1007.6 2020-08-02T08:28:34Z 1007.6 2020-08-02T08:28:59Z 1007.6 2020-08-02T08:29:25Z 1008.08 2020-08-02T08:29:54Z 1007.6 2020-08-02T08:30:19Z 1005.2 2020-08-02T08:30:34Z 1003.27 2020-08-02T08:30:49Z 1000.39 2020-08-02T08:31:05Z 997.99 2020-08-02T08:31:22Z 996.06 2020-08-02T08:31:39Z 995.1 2020-08-02T08:31:57Z 995.1 2020-08-02T08:32:16Z 995.1 2020-08-02T08:32:32Z 996.06 2020-08-02T08:32:59Z 997.99 2020-08-02T08:33:14Z 999.91 2020-08-02T08:33:27Z 999.91 2020-08-02T08:33:40Z 1000.87 2020-08-02T08:33:54Z 1001.35 2020-08-02T08:34:03Z 1002.79 2020-08-02T08:34:18Z 1005.68 2020-08-02T08:34:34Z 1008.56 2020-08-02T08:34:48Z 1010.48 2020-08-02T08:35:03Z 1012.41 2020-08-02T08:35:20Z 1015.29 2020-08-02T08:35:34Z 1017.69 2020-08-02T08:35:52Z 1021.06 2020-08-02T08:36:04Z 1022.5 2020-08-02T08:36:17Z 1022.5 2020-08-02T08:36:34Z 1021.06 2020-08-02T08:36:38Z 1018.65 2020-08-02T08:36:58Z 1018.17 2020-08-02T08:37:19Z 1017.69 2020-08-02T08:37:40Z 1017.69 2020-08-02T08:38:01Z 1017.69 2020-08-02T08:38:19Z 1017.69 2020-08-02T08:38:43Z 1018.17 2020-08-02T08:39:08Z 1018.17 2020-08-02T08:39:35Z 1018.17 2020-08-02T08:40:04Z 1017.69 2020-08-02T08:40:32Z 1017.69 2020-08-02T08:40:59Z 1017.69 2020-08-02T08:41:21Z 1017.21 2020-08-02T08:41:41Z 1017.21 2020-08-02T08:42:07Z 1017.21 2020-08-02T08:42:38Z 1017.21 2020-08-02T08:42:57Z 1017.21 2020-08-02T08:43:17Z 1017.21 2020-08-02T08:43:36Z 1016.73 2020-08-02T08:43:53Z 1013.37 2020-08-02T08:44:11Z 1010.48 2020-08-02T08:44:29Z 1007.12 2020-08-02T08:44:44Z 1005.2 2020-08-02T08:44:49Z 1002.79 2020-08-02T08:45:03Z 999.91 2020-08-02T08:45:18Z 997.99 2020-08-02T08:45:31Z 994.62 2020-08-02T08:45:42Z 994.62 2020-08-02T08:46:01Z 992.7 2020-08-02T08:46:17Z 991.74 2020-08-02T08:46:24Z 989.81 2020-08-02T08:46:40Z 987.41 2020-08-02T08:46:54Z 987.41 2020-08-02T08:46:56Z 985.49 2020-08-02T08:47:14Z 982.6 2020-08-02T08:47:30Z 980.68 2020-08-02T08:47:46Z 978.28 2020-08-02T08:48:03Z 974.91 2020-08-02T08:48:13Z 972.03 2020-08-02T08:48:27Z 970.11 2020-08-02T08:48:42Z 968.18 2020-08-02T08:48:56Z 966.26 2020-08-02T08:49:10Z 964.34 2020-08-02T08:49:28Z 962.42 2020-08-02T08:49:44Z 959.53 2020-08-02T08:49:58Z 959.05 2020-08-02T08:50:15Z 959.05 2020-08-02T08:50:31Z 955.69 2020-08-02T08:50:44Z 956.65 2020-08-02T08:50:57Z 956.65 2020-08-02T08:51:21Z 956.65 2020-08-02T08:51:49Z 957.61 2020-08-02T08:52:07Z 957.61 2020-08-02T08:52:25Z 956.17 2020-08-02T08:52:39Z 955.69 2020-08-02T08:52:57Z 954.25 2020-08-02T08:53:16Z 951.84 2020-08-02T08:53:36Z 949.92 2020-08-02T08:53:55Z 946.56 2020-08-02T08:54:09Z 943.67 2020-08-02T08:54:22Z 941.75 2020-08-02T08:54:38Z 938.86 2020-08-02T08:54:56Z 941.27 2020-08-02T08:55:16Z 943.67 2020-08-02T08:55:34Z 945.11 2020-08-02T08:55:46Z 946.07 2020-08-02T08:56:01Z 946.07 2020-08-02T08:56:18Z 946.07 2020-08-02T08:56:33Z 946.56 2020-08-02T08:56:46Z 948.48 2020-08-02T08:57:03Z 949.92 2020-08-02T08:57:20Z 952.8 2020-08-02T08:57:37Z 955.69 2020-08-02T08:57:54Z 959.05 2020-08-02T08:58:09Z 961.94 2020-08-02T08:58:21Z 965.78 2020-08-02T08:58:38Z 968.67 2020-08-02T08:58:52Z 972.03 2020-08-02T08:59:04Z 974.91 2020-08-02T08:59:19Z 978.28 2020-08-02T08:59:35Z 981.64 2020-08-02T08:59:53Z 985.01 2020-08-02T09:00:04Z 988.37 2020-08-02T09:00:18Z 990.3 2020-08-02T09:00:34Z 990.3 2020-08-02T09:00:35Z 991.74 2020-08-02T09:00:43Z 992.22 2020-08-02T09:00:45Z 995.1 2020-08-02T09:01:00Z 998.47 2020-08-02T09:01:14Z 1001.35 2020-08-02T09:01:27Z 1001.83 2020-08-02T09:01:31Z 1003.27 2020-08-02T09:01:44Z 1003.75 2020-08-02T09:01:51Z 1005.2 2020-08-02T09:02:06Z 1007.6 2020-08-02T09:02:20Z 1007.6 2020-08-02T09:02:34Z 1007.6 2020-08-02T09:02:47Z 1008.56 2020-08-02T09:03:01Z 1009.04 2020-08-02T09:03:12Z 1010 2020-08-02T09:03:29Z 1010.48 2020-08-02T09:03:44Z 1010.48 2020-08-02T09:03:45Z 1011.44 2020-08-02T09:04:01Z 1012.41 2020-08-02T09:04:19Z 1012.41 2020-08-02T09:04:27Z 1015.29 2020-08-02T09:04:39Z 1017.69 2020-08-02T09:04:55Z 1018.17 2020-08-02T09:05:09Z 1018.65 2020-08-02T09:05:20Z 1019.13 2020-08-02T09:05:36Z 1020.1 2020-08-02T09:05:51Z 1020.58 2020-08-02T09:06:06Z 1021.06 2020-08-02T09:06:23Z 1021.06 2020-08-02T09:06:46Z 1021.06 2020-08-02T09:07:15Z 1021.06 2020-08-02T09:07:34Z 1021.06 2020-08-02T09:07:50Z 1021.06 2020-08-02T09:08:06Z 1021.06 2020-08-02T09:08:30Z 1021.06 2020-08-02T09:08:49Z 1021.06 2020-08-02T09:09:10Z 1021.06 2020-08-02T09:09:29Z 1022.02 2020-08-02T09:09:58Z 1022.02 2020-08-02T09:10:19Z 1022.02 2020-08-02T09:10:49Z 1022.02 2020-08-02T09:11:19Z 1022.02 2020-08-02T09:11:41Z 1022.02 2020-08-02T09:11:59Z 1022.02 2020-08-02T09:12:15Z 1022.02 2020-08-02T09:12:20Z 1020.1 2020-08-02T09:12:34Z 1018.17 2020-08-02T09:12:48Z 1015.77 2020-08-02T09:12:58Z 1014.33 2020-08-02T09:13:11Z 1011.44 2020-08-02T09:13:26Z 1010.96 2020-08-02T09:13:37Z 1009.52 2020-08-02T09:13:53Z 1010.48 2020-08-02T09:14:10Z 1013.85 2020-08-02T09:14:22Z 1015.77 2020-08-02T09:14:35Z 1018.17 2020-08-02T09:14:50Z 1020.58 2020-08-02T09:15:03Z 1022.02 2020-08-02T09:15:15Z 1023.46 2020-08-02T09:15:29Z 1025.86 2020-08-02T09:15:40Z 1028.75 2020-08-02T09:15:58Z 1031.15 2020-08-02T09:16:11Z 1034.52 2020-08-02T09:16:24Z 1037.4 2020-08-02T09:16:41Z 1040.28 2020-08-02T09:16:56Z 1042.21 2020-08-02T09:17:14Z 1044.61 2020-08-02T09:17:29Z 1047.49 2020-08-02T09:17:42Z 1049.42 2020-08-02T09:17:55Z 1053.26 2020-08-02T09:18:09Z 1056.15 2020-08-02T09:18:23Z 1056.15 2020-08-02T09:18:24Z 1056.63 2020-08-02T09:18:39Z 1056.63 2020-08-02T09:18:54Z 1056.63 2020-08-02T09:19:12Z 1057.11 2020-08-02T09:19:31Z 1057.11 2020-08-02T09:19:56Z 1057.11 2020-08-02T09:20:24Z 1057.11 2020-08-02T09:20:54Z 1057.11 2020-08-02T09:21:18Z 1058.55 2020-08-02T09:21:35Z 1061.43 2020-08-02T09:21:51Z 1061.43 2020-08-02T09:22:06Z 1058.07 2020-08-02T09:22:16Z 1055.18 2020-08-02T09:22:28Z 1053.74 2020-08-02T09:22:40Z 1051.82 2020-08-02T09:22:43Z 1049.42 2020-08-02T09:22:56Z 1046.05 2020-08-02T09:23:10Z 1043.17 2020-08-02T09:23:26Z 1040.76 2020-08-02T09:23:38Z 1040.76 2020-08-02T09:23:39Z 1037.4 2020-08-02T09:23:52Z 1036.92 2020-08-02T09:24:07Z 1035 2020-08-02T09:24:24Z 1034.04 2020-08-02T09:24:37Z 1033.55 2020-08-02T09:24:50Z 1035 2020-08-02T09:24:55Z 1036.92 2020-08-02T09:25:13Z 1035.96 2020-08-02T09:25:28Z 1035.96 2020-08-02T09:25:29Z 1035.48 2020-08-02T09:25:44Z 1035 2020-08-02T09:25:56Z 1035 2020-08-02T09:26:13Z 1034.04 2020-08-02T09:26:26Z 1034.04 2020-08-02T09:26:43Z 1035.48 2020-08-02T09:26:59Z 1035.48 2020-08-02T09:27:04Z 1034.04 2020-08-02T09:27:16Z 1035.48 2020-08-02T09:27:30Z 1035.48 2020-08-02T09:27:44Z 1035.48 2020-08-02T09:27:59Z 1034.04 2020-08-02T09:28:12Z 1030.67 2020-08-02T09:28:26Z 1027.79 2020-08-02T09:28:41Z 1024.42 2020-08-02T09:28:56Z 1021.06 2020-08-02T09:29:09Z 1018.65 2020-08-02T09:29:23Z 1016.73 2020-08-02T09:29:35Z 1014.81 2020-08-02T09:29:46Z 1012.89 2020-08-02T09:30:00Z 1010.48 2020-08-02T09:30:13Z 1009.04 2020-08-02T09:30:27Z 1010.48 2020-08-02T09:30:32Z 1010.96 2020-08-02T09:30:46Z 1010.96 2020-08-02T09:30:49Z 1009.52 2020-08-02T09:30:59Z 1008.56 2020-08-02T09:31:11Z 1010 2020-08-02T09:31:17Z 1011.44 2020-08-02T09:31:32Z 1011.44 2020-08-02T09:31:45Z 1010.96 2020-08-02T09:32:06Z 1010.96 2020-08-02T09:32:30Z 1010.96 2020-08-02T09:32:50Z 1010.96 2020-08-02T09:33:12Z 1010.96 2020-08-02T09:33:46Z 1010 2020-08-02T09:34:16Z 1010 2020-08-02T09:34:40Z 1010 2020-08-02T09:35:06Z 1009.52 2020-08-02T09:35:19Z 1009.52 2020-08-02T09:35:37Z 1009.52 2020-08-02T09:35:51Z 1010.96 2020-08-02T09:35:59Z 1013.37 2020-08-02T09:36:14Z 1012.41 2020-08-02T09:36:25Z 1013.37 2020-08-02T09:36:33Z 1015.29 2020-08-02T09:36:47Z 1015.29 2020-08-02T09:36:50Z 1016.73 2020-08-02T09:37:05Z 1019.13 2020-08-02T09:37:18Z 1016.73 2020-08-02T09:37:31Z 1014.81 2020-08-02T09:37:49Z 1013.85 2020-08-02T09:38:02Z 1014.81 2020-08-02T09:38:10Z 1015.77 2020-08-02T09:38:24Z 1015.77 2020-08-02T09:38:36Z 1015.29 2020-08-02T09:38:53Z 1015.29 2020-08-02T09:39:10Z 1015.29 2020-08-02T09:39:25Z 1014.81 2020-08-02T09:39:42Z 1014.33 2020-08-02T09:39:58Z 1014.33 2020-08-02T09:40:15Z 1015.29 2020-08-02T09:40:32Z 1015.29 2020-08-02T09:40:47Z 1016.73 2020-08-02T09:41:03Z 1017.21 2020-08-02T09:41:19Z 1017.69 2020-08-02T09:41:33Z 1020.1 2020-08-02T09:41:47Z 1017.21 2020-08-02T09:42:05Z 1018.17 2020-08-02T09:42:16Z 1019.13 2020-08-02T09:42:30Z 1022.02 2020-08-02T09:42:45Z 1022.02 2020-08-02T09:42:59Z 1022.5 2020-08-02T09:43:12Z 1022.5 2020-08-02T09:43:29Z 1022.5 2020-08-02T09:43:43Z 1024.42 2020-08-02T09:44:02Z 1024.42 2020-08-02T09:44:21Z 1022.98 2020-08-02T09:44:33Z 1023.94 2020-08-02T09:44:51Z 1025.38 2020-08-02T09:45:06Z 1023.46 2020-08-02T09:45:20Z 1022.5 2020-08-02T09:45:29Z 1020.58 2020-08-02T09:45:44Z 1020.1 2020-08-02T09:45:53Z 1021.06 2020-08-02T09:46:06Z 1021.06 2020-08-02T09:46:22Z 1021.06 2020-08-02T09:46:39Z 1019.62 2020-08-02T09:46:47Z 1018.65 2020-08-02T09:47:02Z 1017.21 2020-08-02T09:47:17Z 1014.81 2020-08-02T09:47:33Z 1016.25 2020-08-02T09:47:39Z 1014.81 2020-08-02T09:47:49Z 1013.37 2020-08-02T09:48:02Z 1010.48 2020-08-02T09:48:12Z 1007.6 2020-08-02T09:48:28Z 1007.6 2020-08-02T09:48:44Z 1007.12 2020-08-02T09:49:01Z 1006.64 2020-08-02T09:49:15Z 1006.16 2020-08-02T09:49:32Z 1006.16 2020-08-02T09:49:54Z 1005.68 2020-08-02T09:50:23Z 1006.16 2020-08-02T09:50:44Z 1006.16 2020-08-02T09:51:09Z 1007.12 2020-08-02T09:51:25Z 1007.12 2020-08-02T09:51:47Z 1005.68 2020-08-02T09:52:05Z 1005.2 2020-08-02T09:52:24Z 1004.72 2020-08-02T09:52:42Z 1003.75 2020-08-02T09:52:57Z 1003.27 2020-08-02T09:53:12Z 1002.79 2020-08-02T09:53:29Z 1001.83 2020-08-02T09:53:48Z 998.95 2020-08-02T09:54:10Z 997.51 2020-08-02T09:54:27Z 995.58 2020-08-02T09:54:45Z 994.14 2020-08-02T09:55:05Z 992.7 2020-08-02T09:55:22Z 992.22 2020-08-02T09:55:40Z 991.74 2020-08-02T09:55:57Z 990.78 2020-08-02T09:56:14Z 988.37 2020-08-02T09:56:30Z 986.93 2020-08-02T09:56:48Z 985.49 2020-08-02T09:57:06Z 984.05 2020-08-02T09:57:25Z 983.57 2020-08-02T09:57:46Z 981.64 2020-08-02T09:58:03Z 979.72 2020-08-02T09:58:22Z 979.72 2020-08-02T09:58:36Z 978.76 2020-08-02T09:58:51Z 976.84 2020-08-02T09:59:08Z 976.84 2020-08-02T09:59:15Z 975.88 2020-08-02T09:59:32Z 974.91 2020-08-02T09:59:49Z 973.47 2020-08-02T10:00:07Z 973.47 2020-08-02T10:00:24Z 972.99 2020-08-02T10:00:40Z 972.51 2020-08-02T10:01:03Z 972.51 2020-08-02T10:01:23Z 972.51 2020-08-02T10:01:42Z 972.03 2020-08-02T10:01:58Z 971.55 2020-08-02T10:02:20Z 970.11 2020-08-02T10:02:37Z 969.63 2020-08-02T10:02:52Z 969.15 2020-08-02T10:03:09Z 969.15 2020-08-02T10:03:25Z 968.67 2020-08-02T10:03:40Z 968.67 2020-08-02T10:03:59Z 968.67 2020-08-02T10:04:14Z 968.18 2020-08-02T10:04:31Z 968.18 2020-08-02T10:04:43Z 967.7 2020-08-02T10:04:58Z 968.67 2020-08-02T10:05:14Z 968.18 2020-08-02T10:05:29Z 968.18 2020-08-02T10:05:47Z 966.74 2020-08-02T10:06:05Z 964.34 2020-08-02T10:06:20Z 962.9 2020-08-02T10:06:36Z 961.46 2020-08-02T10:06:53Z 960.49 2020-08-02T10:07:05Z 961.46 2020-08-02T10:07:15Z 963.38 2020-08-02T10:07:30Z 965.78 2020-08-02T10:07:43Z 967.22 2020-08-02T10:07:56Z 967.7 2020-08-02T10:08:12Z 967.22 2020-08-02T10:08:26Z 967.22 2020-08-02T10:08:40Z 967.7 2020-08-02T10:08:58Z 967.7 2020-08-02T10:09:12Z 968.67 2020-08-02T10:09:27Z 968.67 2020-08-02T10:09:32Z 969.15 2020-08-02T10:09:47Z 969.15 2020-08-02T10:10:01Z 969.63 2020-08-02T10:10:14Z 971.07 2020-08-02T10:10:28Z 972.03 2020-08-02T10:10:44Z 973.47 2020-08-02T10:11:02Z 974.91 2020-08-02T10:11:19Z 975.88 2020-08-02T10:11:34Z 975.39 2020-08-02T10:11:53Z 975.39 2020-08-02T10:12:03Z 975.39 2020-08-02T10:12:19Z 973.95 2020-08-02T10:12:25Z 973.95 2020-08-02T10:12:42Z 973.47 2020-08-02T10:12:55Z 973.47 2020-08-02T10:13:10Z 973.47 2020-08-02T10:13:27Z 973.47 2020-08-02T10:13:45Z 973.47 2020-08-02T10:14:02Z 973.47 2020-08-02T10:14:19Z 972.51 2020-08-02T10:14:34Z 972.03 2020-08-02T10:14:49Z 970.59 2020-08-02T10:15:04Z 970.11 2020-08-02T10:15:18Z 969.63 2020-08-02T10:15:32Z 968.67 2020-08-02T10:15:46Z 968.67 2020-08-02T10:16:03Z 968.67 2020-08-02T10:16:20Z 968.67 2020-08-02T10:16:39Z 968.67 2020-08-02T10:16:54Z 968.67 2020-08-02T10:17:09Z 967.7 2020-08-02T10:17:25Z 967.22 2020-08-02T10:17:41Z 970.11 2020-08-02T10:17:57Z 972.51 2020-08-02T10:18:11Z 973.95 2020-08-02T10:18:26Z 973.95 2020-08-02T10:18:40Z 973.95 2020-08-02T10:18:42Z 973.95 2020-08-02T10:18:57Z 975.39 2020-08-02T10:19:11Z 975.88 2020-08-02T10:19:25Z 975.88 2020-08-02T10:19:40Z 975.88 2020-08-02T10:19:57Z 975.88 2020-08-02T10:20:14Z 976.36 2020-08-02T10:20:39Z 976.36 2020-08-02T10:20:53Z 976.36 2020-08-02T10:20:54Z 974.91 2020-08-02T10:21:12Z 974.91 2020-08-02T10:21:16Z 974.43 2020-08-02T10:21:32Z 973.95 2020-08-02T10:21:52Z 975.88 2020-08-02T10:21:55Z 974.91 2020-08-02T10:22:25Z 974.91 2020-08-02T10:22:55Z 974.91 2020-08-02T10:23:23Z 975.39 2020-08-02T10:23:52Z 975.88 2020-08-02T10:24:16Z 976.36 2020-08-02T10:24:46Z 976.84 2020-08-02T10:25:12Z 976.84 2020-08-02T10:25:28Z 977.32 2020-08-02T10:25:42Z 977.8 2020-08-02T10:26:23Z 977.8 2020-08-02T10:26:42Z 978.28 2020-08-02T10:27:08Z 978.28 2020-08-02T10:27:36Z 979.72 2020-08-02T10:27:54Z 980.2 2020-08-02T10:28:27Z 981.64 2020-08-02T10:28:59Z 980.68 2020-08-02T10:29:30Z 981.16 2020-08-02T10:29:57Z 981.16 2020-08-02T10:30:20Z 981.64 2020-08-02T10:30:58Z 981.64 2020-08-02T10:31:27Z 982.12 2020-08-02T10:32:09Z 982.6 2020-08-02T10:32:45Z 982.6 2020-08-02T10:33:14Z 983.09 2020-08-02T10:33:40Z 983.09 2020-08-02T10:34:05Z 983.57 2020-08-02T10:34:29Z 983.57 2020-08-02T10:34:52Z 984.05 2020-08-02T10:35:26Z 984.53 2020-08-02T10:35:55Z 984.53 2020-08-02T10:36:26Z 986.45 2020-08-02T10:37:10Z 986.93 2020-08-02T10:37:41Z 987.41 2020-08-02T10:38:25Z 987.41 2020-08-02T10:39:10Z 987.89 2020-08-02T10:39:52Z 986.93 2020-08-02T10:40:32Z 988.37 2020-08-02T10:40:49Z 988.85 2020-08-02T10:41:22Z 989.33 2020-08-02T10:42:01Z 989.33 2020-08-02T10:42:34Z 989.81 2020-08-02T10:43:03Z 990.3 2020-08-02T10:43:28Z 990.3 2020-08-02T10:43:54Z 989.33 2020-08-02T10:44:36Z 989.81 2020-08-02T10:45:06Z 989.81 2020-08-02T10:45:32Z 990.3 2020-08-02T10:46:05Z 991.26 2020-08-02T10:46:25Z 991.74 2020-08-02T10:46:53Z 991.74 2020-08-02T10:47:24Z 991.74 2020-08-02T10:47:48Z 992.22 2020-08-02T10:48:20Z 991.26 2020-08-02T10:48:51Z 991.26 2020-08-02T10:49:21Z 991.74 2020-08-02T10:50:02Z 991.74 2020-08-02T10:50:35Z 992.22 2020-08-02T10:51:14Z 992.22 2020-08-02T10:51:40Z 992.7 2020-08-02T10:52:14Z 992.7 2020-08-02T10:52:53Z 993.18 2020-08-02T10:53:24Z 993.18 2020-08-02T10:53:57Z 993.66 2020-08-02T10:54:33Z 995.58 2020-08-02T10:55:09Z 995.58 2020-08-02T10:55:47Z 996.06 2020-08-02T10:56:24Z 996.06 2020-08-02T10:57:08Z 996.54 2020-08-02T10:57:47Z 996.54 2020-08-02T10:58:18Z 997.02 2020-08-02T10:58:54Z 997.51 2020-08-02T10:59:07Z 997.51 2020-08-02T10:59:19Z 997.51 2020-08-02T10:59:34Z 998.47 2020-08-02T10:59:48Z 998.95 2020-08-02T11:00:02Z 999.43 2020-08-02T11:00:04Z 1000.39 2020-08-02T11:00:21Z 1002.31 2020-08-02T11:00:36Z 1004.72 2020-08-02T11:00:50Z 1005.68 2020-08-02T11:01:07Z 1006.64 2020-08-02T11:01:25Z 1008.08 2020-08-02T11:01:36Z 1010.48 2020-08-02T11:01:52Z 1011.93 2020-08-02T11:02:06Z 1013.37 2020-08-02T11:02:21Z 1016.25 2020-08-02T11:02:40Z 1017.21 2020-08-02T11:02:53Z 1017.21 2020-08-02T11:03:09Z 1017.21 2020-08-02T11:03:30Z 1017.21 2020-08-02T11:03:47Z 1017.21 2020-08-02T11:04:13Z 1017.21 2020-08-02T11:04:34Z 1017.69 2020-08-02T11:04:54Z 1021.06 2020-08-02T11:05:10Z 1023.94 2020-08-02T11:05:28Z 1026.83 2020-08-02T11:05:48Z 1029.23 2020-08-02T11:06:08Z 1032.11 2020-08-02T11:06:28Z 1035.48 2020-08-02T11:06:45Z 1038.36 2020-08-02T11:07:01Z 1041.73 2020-08-02T11:07:15Z 1044.13 2020-08-02T11:07:30Z 1047.49 2020-08-02T11:07:47Z 1049.9 2020-08-02T11:08:03Z 1052.3 2020-08-02T11:08:18Z 1054.22 2020-08-02T11:08:26Z 1055.67 2020-08-02T11:08:31Z 1059.03 2020-08-02T11:08:48Z 1060.47 2020-08-02T11:09:05Z 1061.91 2020-08-02T11:09:22Z 1062.87 2020-08-02T11:09:37Z 1064.8 2020-08-02T11:09:56Z 1066.24 2020-08-02T11:10:13Z 1068.16 2020-08-02T11:10:29Z 1071.53 2020-08-02T11:10:45Z 1073.93 2020-08-02T11:11:00Z 1076.81 2020-08-02T11:11:16Z 1079.22 2020-08-02T11:11:32Z 1080.66 2020-08-02T11:11:50Z 1082.1 2020-08-02T11:12:06Z 1083.06 2020-08-02T11:12:24Z 1084.5 2020-08-02T11:12:45Z 1085.95 2020-08-02T11:13:03Z 1087.87 2020-08-02T11:13:18Z 1089.79 2020-08-02T11:13:35Z 1090.75 2020-08-02T11:13:52Z 1093.16 2020-08-02T11:14:11Z 1093.16 2020-08-02T11:14:13Z 1094.12 2020-08-02T11:14:22Z 1096.04 2020-08-02T11:14:39Z 1097.48 2020-08-02T11:14:51Z 1099.89 2020-08-02T11:15:08Z 1101.81 2020-08-02T11:15:23Z 1102.29 2020-08-02T11:15:28Z 1105.17 2020-08-02T11:15:45Z 1108.06 2020-08-02T11:16:01Z 1110.94 2020-08-02T11:16:16Z 1113.82 2020-08-02T11:16:31Z 1114.31 2020-08-02T11:16:43Z 1115.75 2020-08-02T11:16:51Z 1119.11 2020-08-02T11:17:05Z 1119.59 2020-08-02T11:17:11Z 1122.96 2020-08-02T11:17:23Z 1124.88 2020-08-02T11:17:40Z 1126.8 2020-08-02T11:17:56Z 1128.73 2020-08-02T11:18:14Z 1129.21 2020-08-02T11:18:16Z 1129.69 2020-08-02T11:18:33Z 1130.17 2020-08-02T11:18:51Z 1130.17 2020-08-02T11:19:08Z 1130.65 2020-08-02T11:19:24Z 1131.13 2020-08-02T11:19:36Z 1129.69 2020-08-02T11:19:39Z 1129.69 2020-08-02T11:19:54Z 1130.65 2020-08-02T11:20:08Z 1131.13 2020-08-02T11:20:35Z 1131.13 2020-08-02T11:20:56Z 1131.13 2020-08-02T11:21:17Z 1131.13 2020-08-02T11:21:40Z 1131.13 2020-08-02T11:22:05Z 1129.69 2020-08-02T11:22:14Z 1129.69 2020-08-02T11:22:26Z 1127.76 2020-08-02T11:22:42Z 1127.76 2020-08-02T11:22:56Z 1126.8 2020-08-02T11:23:11Z 1126.8 2020-08-02T11:23:24Z 1126.8 2020-08-02T11:23:45Z 1126.8 2020-08-02T11:24:10Z 1126.8 2020-08-02T11:24:29Z 1126.8 2020-08-02T11:24:56Z 1126.8 2020-08-02T11:25:15Z 1126.8 2020-08-02T11:25:51Z 1126.8 2020-08-02T11:26:13Z 1126.8 2020-08-02T11:26:35Z 1124.88 2020-08-02T11:26:49Z 1123.92 2020-08-02T11:27:03Z 1123.44 2020-08-02T11:27:27Z 1121.03 2020-08-02T11:27:42Z 1120.07 2020-08-02T11:28:01Z 1119.11 2020-08-02T11:28:15Z 1116.71 2020-08-02T11:28:33Z 1116.23 2020-08-02T11:28:37Z 1114.31 2020-08-02T11:28:54Z 1112.86 2020-08-02T11:29:08Z 1111.9 2020-08-02T11:29:20Z 1109.98 2020-08-02T11:29:38Z 1109.98 2020-08-02T11:29:39Z 1107.58 2020-08-02T11:29:58Z 1106.61 2020-08-02T11:30:14Z 1104.69 2020-08-02T11:30:28Z 1104.21 2020-08-02T11:30:41Z 1103.25 2020-08-02T11:30:56Z 1102.77 2020-08-02T11:31:11Z 1100.85 2020-08-02T11:31:26Z 1098.92 2020-08-02T11:31:42Z 1096.52 2020-08-02T11:32:00Z 1095.56 2020-08-02T11:32:06Z 1092.2 2020-08-02T11:32:24Z 1090.75 2020-08-02T11:32:38Z 1088.83 2020-08-02T11:32:52Z 1088.83 2020-08-02T11:33:22Z 1085.95 2020-08-02T11:33:38Z 1083.54 2020-08-02T11:33:55Z 1080.18 2020-08-02T11:34:09Z 1077.78 2020-08-02T11:34:28Z 1075.85 2020-08-02T11:34:47Z 1072.49 2020-08-02T11:35:00Z 1071.05 2020-08-02T11:35:18Z 1067.68 2020-08-02T11:35:35Z 1065.76 2020-08-02T11:35:54Z 1062.87 2020-08-02T11:36:13Z 1059.99 2020-08-02T11:36:29Z 1058.55 2020-08-02T11:36:47Z 1057.59 2020-08-02T11:37:04Z 1055.67 2020-08-02T11:37:20Z 1053.74 2020-08-02T11:37:39Z 1051.34 2020-08-02T11:37:55Z 1047.97 2020-08-02T11:38:18Z 1045.09 2020-08-02T11:38:36Z 1041.73 2020-08-02T11:38:53Z 1038.84 2020-08-02T11:39:07Z 1037.4 2020-08-02T11:39:25Z 1034.04 2020-08-02T11:39:42Z 1030.67 2020-08-02T11:39:58Z 1028.75 2020-08-02T11:40:15Z 1025.86 2020-08-02T11:40:31Z 1022.98 2020-08-02T11:40:50Z 1020.1 2020-08-02T11:41:02Z 1016.73 2020-08-02T11:41:19Z 1014.33 2020-08-02T11:41:38Z 1011.93 2020-08-02T11:41:57Z 1010 2020-08-02T11:42:15Z 1007.6 2020-08-02T11:42:25Z 1005.2 2020-08-02T11:42:41Z 1003.27 2020-08-02T11:42:50Z 999.43 2020-08-02T11:43:06Z 996.06 2020-08-02T11:43:26Z 994.14 2020-08-02T11:43:47Z 992.22 2020-08-02T11:44:05Z 988.85 2020-08-02T11:44:22Z 986.93 2020-08-02T11:44:39Z 985.97 2020-08-02T11:44:55Z 984.05 2020-08-02T11:45:14Z 981.64 2020-08-02T11:45:34Z 978.76 2020-08-02T11:45:53Z 976.84 2020-08-02T11:46:11Z 974.91 2020-08-02T11:46:27Z 972.99 2020-08-02T11:46:46Z 970.59 2020-08-02T11:47:02Z 968.18 2020-08-02T11:47:19Z 964.82 2020-08-02T11:47:40Z 961.94 2020-08-02T11:48:00Z 959.05 2020-08-02T11:48:19Z 956.65 2020-08-02T11:48:40Z 953.28 2020-08-02T11:48:55Z 950.4 2020-08-02T11:49:12Z 947.52 2020-08-02T11:49:33Z 944.15 2020-08-02T11:49:52Z 940.79 2020-08-02T11:50:12Z 938.86 2020-08-02T11:50:32Z 935.02 2020-08-02T11:50:48Z 932.14 2020-08-02T11:51:08Z 929.25 2020-08-02T11:51:24Z 928.29 2020-08-02T11:51:42Z 928.29 2020-08-02T11:52:15Z 928.29 2020-08-02T11:52:35Z 928.29 2020-08-02T11:52:59Z 928.29 2020-08-02T11:53:21Z 926.85 2020-08-02T11:53:41Z 924.93 2020-08-02T11:53:56Z 923.96 2020-08-02T11:54:12Z 923 2020-08-02T11:54:29Z 920.12 2020-08-02T11:54:48Z 920.12 2020-08-02T11:54:50Z 918.68 2020-08-02T11:55:07Z 920.12 2020-08-02T11:55:23Z 920.12 2020-08-02T11:55:42Z 920.12 2020-08-02T11:55:55Z 920.6 2020-08-02T11:56:11Z 919.16 2020-08-02T11:56:20Z 919.16 2020-08-02T11:56:36Z 920.6 2020-08-02T11:56:59Z 920.6 2020-08-02T11:57:14Z 920.6 2020-08-02T11:57:34Z 921.08 2020-08-02T11:57:53Z 921.08 2020-08-02T11:58:08Z 921.56 2020-08-02T11:58:39Z 921.56 2020-08-02T11:59:07Z 921.56 2020-08-02T11:59:25Z 921.56 2020-08-02T11:59:47Z 921.56 2020-08-02T12:00:03Z 921.56 2020-08-02T12:00:23Z 921.56 2020-08-02T12:00:49Z 922.04 2020-08-02T12:01:09Z 922.04 2020-08-02T12:01:35Z 922.04 2020-08-02T12:02:01Z 922.04 2020-08-02T12:02:24Z 922.52 2020-08-02T12:02:51Z 922.52 2020-08-02T12:03:26Z 922.52 2020-08-02T12:03:48Z 922.52 2020-08-02T12:04:21Z 923 2020-08-02T12:04:40Z 923 2020-08-02T12:04:53Z 923 2020-08-02T12:05:08Z 923 2020-08-02T12:05:30Z 923 2020-08-02T12:05:34Z 923 2020-08-02T12:05:41Z 923 2020-08-02T12:05:44Z 923 2020-08-02T12:06:03Z 923 2020-08-02T12:06:20Z 922.04 2020-08-02T12:06:28Z 922.04 2020-08-02T12:06:44Z 922.04 2020-08-02T12:07:00Z 922.04 2020-08-02T12:07:17Z 922.04 2020-08-02T12:07:32Z 922.04 2020-08-02T12:07:47Z 924.93 2020-08-02T12:08:06Z 925.41 2020-08-02T12:08:22Z 926.85 2020-08-02T12:08:42Z 928.29 2020-08-02T12:08:59Z 930.21 2020-08-02T12:09:18Z 932.14 2020-08-02T12:09:37Z 933.58 2020-08-02T12:09:55Z 935.5 2020-08-02T12:10:10Z 936.94 2020-08-02T12:10:23Z 938.86 2020-08-02T12:10:40Z 941.27 2020-08-02T12:10:57Z 943.67 2020-08-02T12:11:16Z 946.07 2020-08-02T12:11:34Z 948 2020-08-02T12:11:52Z 949.92 2020-08-02T12:12:12Z 952.8 2020-08-02T12:12:29Z 955.21 2020-08-02T12:12:48Z 958.57 2020-08-02T12:13:04Z 960.49 2020-08-02T12:13:17Z 963.38 2020-08-02T12:13:35Z 966.26 2020-08-02T12:13:51Z 968.18 2020-08-02T12:14:07Z 971.07 2020-08-02T12:14:24Z 973.95 2020-08-02T12:14:42Z 976.36 2020-08-02T12:14:58Z 979.24 2020-08-02T12:15:17Z 981.16 2020-08-02T12:15:33Z 983.57 2020-08-02T12:15:51Z 986.93 2020-08-02T12:16:07Z 988.85 2020-08-02T12:16:25Z 989.33 2020-08-02T12:16:46Z 989.33 2020-08-02T12:17:14Z 988.85 2020-08-02T12:17:42Z 988.85 2020-08-02T12:18:03Z 988.85 2020-08-02T12:18:29Z 988.85 2020-08-02T12:18:53Z 988.85 2020-08-02T12:19:18Z 989.33 2020-08-02T12:19:43Z 989.33 2020-08-02T12:20:08Z 990.3 2020-08-02T12:20:35Z 990.78 2020-08-02T12:21:05Z 990.78 2020-08-02T12:21:30Z 991.26 2020-08-02T12:21:45Z 993.66 2020-08-02T12:22:03Z 996.06 2020-08-02T12:22:21Z 999.43 2020-08-02T12:22:42Z 1002.31 2020-08-02T12:23:01Z 1004.72 2020-08-02T12:23:17Z 1007.12 2020-08-02T12:23:35Z 1009.04 2020-08-02T12:23:54Z 1012.41 2020-08-02T12:24:13Z 1013.37 2020-08-02T12:24:29Z 1014.33 2020-08-02T12:24:44Z 1012.89 2020-08-02T12:25:03Z 1009.52 2020-08-02T12:25:20Z 1008.08 2020-08-02T12:25:34Z 1009.52 2020-08-02T12:25:47Z 1010.96 2020-08-02T12:25:55Z 1010.96 2020-08-02T12:26:08Z 1010.96 2020-08-02T12:26:22Z 1011.44 2020-08-02T12:26:33Z 1014.33 2020-08-02T12:26:45Z 1015.29 2020-08-02T12:26:59Z 1018.65 2020-08-02T12:27:13Z 1017.69 2020-08-02T12:27:30Z 1017.69 2020-08-02T12:27:45Z 1021.06 2020-08-02T12:27:57Z 1023.46 2020-08-02T12:28:15Z 1024.9 2020-08-02T12:28:18Z 1028.27 2020-08-02T12:28:33Z 1030.67 2020-08-02T12:28:47Z 1034.04 2020-08-02T12:29:02Z 1036.92 2020-08-02T12:29:20Z 1038.84 2020-08-02T12:29:37Z 1040.76 2020-08-02T12:29:54Z 1043.65 2020-08-02T12:30:10Z 1047.49 2020-08-02T12:30:26Z 1050.38 2020-08-02T12:30:43Z 1052.3 2020-08-02T12:30:59Z 1054.22 2020-08-02T12:31:16Z 1057.59 2020-08-02T12:31:32Z 1061.43 2020-08-02T12:31:45Z 1061.91 2020-08-02T12:31:57Z 1064.8 2020-08-02T12:32:08Z 1068.64 2020-08-02T12:32:24Z 1071.53 2020-08-02T12:32:42Z 1074.89 2020-08-02T12:32:53Z 1077.78 2020-08-02T12:33:08Z 1081.14 2020-08-02T12:33:25Z 1084.02 2020-08-02T12:33:45Z 1083.54 2020-08-02T12:34:09Z 1084.02 2020-08-02T12:34:25Z 1084.5 2020-08-02T12:34:47Z 1084.5 2020-08-02T12:35:05Z 1084.5 2020-08-02T12:35:25Z 1084.5 2020-08-02T12:35:49Z 1084.99 2020-08-02T12:36:13Z 1084.99 2020-08-02T12:36:34Z 1085.47 2020-08-02T12:37:01Z 1085.47 2020-08-02T12:37:25Z 1085.95 2020-08-02T12:37:49Z 1084.99 2020-08-02T12:38:18Z 1084.99 2020-08-02T12:38:43Z 1085.47 2020-08-02T12:39:09Z 1085.47 2020-08-02T12:39:34Z 1085.47 2020-08-02T12:39:51Z 1087.87 2020-08-02T12:40:18Z 1091.23 2020-08-02T12:40:33Z 1091.23 2020-08-02T12:40:34Z 1094.6 2020-08-02T12:40:53Z 1097.48 2020-08-02T12:41:08Z 1099.89 2020-08-02T12:41:26Z 1102.29 2020-08-02T12:41:44Z 1104.69 2020-08-02T12:42:02Z 1107.1 2020-08-02T12:42:18Z 1109.5 2020-08-02T12:42:35Z 1111.9 2020-08-02T12:42:52Z 1113.34 2020-08-02T12:43:06Z 1113.82 2020-08-02T12:43:22Z 1113.82 2020-08-02T12:43:43Z 1115.27 2020-08-02T12:43:58Z 1118.15 2020-08-02T12:44:12Z 1120.07 2020-08-02T12:44:26Z 1122 2020-08-02T12:44:40Z 1123.44 2020-08-02T12:44:53Z 1126.32 2020-08-02T12:45:07Z 1128.24 2020-08-02T12:45:21Z 1130.65 2020-08-02T12:45:36Z 1133.05 2020-08-02T12:45:50Z 1133.05 2020-08-02T12:46:06Z 1133.05 2020-08-02T12:46:21Z 1131.13 2020-08-02T12:46:25Z 1132.57 2020-08-02T12:46:44Z 1132.09 2020-08-02T12:47:02Z 1132.09 2020-08-02T12:47:29Z 1132.09 2020-08-02T12:47:56Z 1133.53 2020-08-02T12:48:04Z 1133.53 2020-08-02T12:48:28Z 1132.57 2020-08-02T12:48:34Z 1134.01 2020-08-02T12:48:43Z 1135.94 2020-08-02T12:48:49Z 1134.49 2020-08-02T12:48:54Z 1135.94 2020-08-02T12:48:56Z 1137.38 2020-08-02T12:49:09Z 1139.3 2020-08-02T12:49:22Z 1142.18 2020-08-02T12:49:37Z 1140.74 2020-08-02T12:49:41Z 1142.18 2020-08-02T12:49:48Z 1142.66 2020-08-02T12:50:02Z 1144.59 2020-08-02T12:50:16Z 1145.07 2020-08-02T12:50:30Z 1147.95 2020-08-02T12:50:45Z 1149.39 2020-08-02T12:50:59Z 1152.76 2020-08-02T12:51:11Z 1155.64 2020-08-02T12:51:19Z 1159.01 2020-08-02T12:51:32Z 1161.89 2020-08-02T12:51:47Z 1163.81 2020-08-02T12:52:03Z 1166.22 2020-08-02T12:52:17Z 1167.18 2020-08-02T12:52:30Z 1169.58 2020-08-02T12:52:43Z 1171.5 2020-08-02T12:52:58Z 1174.39 2020-08-02T12:53:08Z 1177.75 2020-08-02T12:53:22Z 1177.75 2020-08-02T12:53:23Z 1175.83 2020-08-02T12:53:26Z 1177.27 2020-08-02T12:53:33Z 1179.67 2020-08-02T12:53:39Z 1182.08 2020-08-02T12:53:46Z 1183.04 2020-08-02T12:53:48Z 1181.6 2020-08-02T12:53:49Z 1179.19 2020-08-02T12:53:50Z 1180.16 2020-08-02T12:53:52Z 1183.52 2020-08-02T12:53:59Z 1182.08 2020-08-02T12:54:04Z 1182.08 2020-08-02T12:54:05Z 1183.52 2020-08-02T12:54:14Z 1186.4 2020-08-02T12:54:25Z 1187.85 2020-08-02T12:54:36Z 1190.25 2020-08-02T12:54:48Z 1190.73 2020-08-02T12:55:01Z 1191.69 2020-08-02T12:55:19Z 1194.09 2020-08-02T12:55:33Z 1197.94 2020-08-02T12:55:46Z 1197.94 2020-08-02T12:55:47Z 1199.86 2020-08-02T12:56:01Z 1203.23 2020-08-02T12:56:14Z 1204.67 2020-08-02T12:56:25Z 1207.07 2020-08-02T12:56:36Z 1209.48 2020-08-02T12:56:48Z 1211.88 2020-08-02T12:57:01Z 1214.28 2020-08-02T12:57:13Z 1217.17 2020-08-02T12:57:27Z 1220.05 2020-08-02T12:57:41Z 1224.38 2020-08-02T12:57:55Z 1224.38 2020-08-02T12:57:56Z 1224.86 2020-08-02T12:58:09Z 1227.26 2020-08-02T12:58:21Z 1229.66 2020-08-02T12:58:34Z 1232.07 2020-08-02T12:58:48Z 1233.99 2020-08-02T12:59:01Z 1236.87 2020-08-02T12:59:15Z 1239.28 2020-08-02T12:59:29Z 1242.16 2020-08-02T12:59:43Z 1244.56 2020-08-02T12:59:55Z 1246.97 2020-08-02T13:00:07Z 1250.33 2020-08-02T13:00:20Z 1251.29 2020-08-02T13:00:38Z 1253.22 2020-08-02T13:00:51Z 1252.25 2020-08-02T13:01:04Z 1254.18 2020-08-02T13:01:15Z 1255.62 2020-08-02T13:01:23Z 1254.66 2020-08-02T13:01:43Z 1254.66 2020-08-02T13:02:01Z 1254.18 2020-08-02T13:02:04Z 1254.18 2020-08-02T13:02:10Z 1251.77 2020-08-02T13:02:22Z 1253.22 2020-08-02T13:02:25Z 1253.7 2020-08-02T13:02:37Z 1254.18 2020-08-02T13:03:02Z 1254.18 2020-08-02T13:03:29Z 1254.66 2020-08-02T13:03:54Z 1255.14 2020-08-02T13:04:31Z 1255.14 2020-08-02T13:04:55Z 1255.62 2020-08-02T13:05:18Z 1255.62 2020-08-02T13:05:48Z 1256.1 2020-08-02T13:06:20Z 1256.1 2020-08-02T13:06:54Z 1256.58 2020-08-02T13:07:22Z 1257.06 2020-08-02T13:07:38Z 1258.02 2020-08-02T13:07:57Z 1258.02 2020-08-02T13:08:22Z 1258.5 2020-08-02T13:08:49Z 1256.1 2020-08-02T13:09:11Z 1257.54 2020-08-02T13:09:13Z 1256.1 2020-08-02T13:09:23Z 1257.54 2020-08-02T13:09:39Z 1258.5 2020-08-02T13:10:01Z 1256.58 2020-08-02T13:10:06Z 1258.98 2020-08-02T13:10:09Z 1259.94 2020-08-02T13:10:24Z 1259.94 2020-08-02T13:10:44Z 1260.91 2020-08-02T13:11:06Z 1258.02 2020-08-02T13:11:09Z 1258.02 2020-08-02T13:11:10Z 1259.46 2020-08-02T13:11:17Z 1256.58 2020-08-02T13:11:21Z 1258.02 2020-08-02T13:11:27Z 1258.5 2020-08-02T13:11:38Z 1257.54 2020-08-02T13:11:48Z 1259.94 2020-08-02T13:11:57Z 1257.54 2020-08-02T13:12:05Z 1259.94 2020-08-02T13:12:15Z 1258.02 2020-08-02T13:12:22Z 1260.91 2020-08-02T13:12:28Z 1260.91 2020-08-02T13:12:30Z 1260.91 2020-08-02T13:12:32Z 1262.35 2020-08-02T13:12:49Z 1262.35 2020-08-02T13:12:52Z 1259.94 2020-08-02T13:13:03Z 1261.87 2020-08-02T13:13:06Z 1261.87 2020-08-02T13:13:22Z 1263.31 2020-08-02T13:13:39Z 1266.67 2020-08-02T13:13:53Z 1269.08 2020-08-02T13:14:08Z 1269.56 2020-08-02T13:14:17Z 1268.12 2020-08-02T13:14:19Z 1269.56 2020-08-02T13:14:21Z 1267.64 2020-08-02T13:14:24Z 1268.6 2020-08-02T13:14:28Z 1265.71 2020-08-02T13:14:46Z 1265.71 2020-08-02T13:14:48Z 1264.75 2020-08-02T13:15:03Z 1264.75 2020-08-02T13:15:05Z 1266.67 2020-08-02T13:15:19Z 1267.16 2020-08-02T13:15:22Z 1267.16 2020-08-02T13:15:29Z 1266.67 2020-08-02T13:15:41Z 1269.08 2020-08-02T13:15:49Z 1269.08 2020-08-02T13:16:08Z 1269.08 2020-08-02T13:16:25Z 1269.08 2020-08-02T13:16:43Z 1270.52 2020-08-02T13:16:45Z 1271.48 2020-08-02T13:17:05Z 1272.44 2020-08-02T13:17:22Z 1271 2020-08-02T13:17:35Z 1270.52 2020-08-02T13:17:55Z 1271.96 2020-08-02T13:18:05Z 1272.44 2020-08-02T13:18:20Z 1271 2020-08-02T13:18:22Z 1270.52 2020-08-02T13:18:30Z 1271.48 2020-08-02T13:18:36Z 1272.92 2020-08-02T13:18:39Z 1273.4 2020-08-02T13:18:57Z 1274.36 2020-08-02T13:19:01Z 1272.92 2020-08-02T13:19:05Z 1274.85 2020-08-02T13:19:21Z 1274.85 2020-08-02T13:19:23Z 1273.88 2020-08-02T13:19:34Z 1274.85 2020-08-02T13:19:40Z 1274.85 2020-08-02T13:19:42Z 1274.85 2020-08-02T13:20:01Z 1273.88 2020-08-02T13:20:19Z 1272.92 2020-08-02T13:20:30Z 1272.92 2020-08-02T13:20:48Z 1272.92 2020-08-02T13:21:08Z 1273.4 2020-08-02T13:21:26Z 1274.36 2020-08-02T13:21:44Z 1274.85 2020-08-02T13:21:52Z 1274.85 2020-08-02T13:21:56Z 1273.4 2020-08-02T13:22:15Z 1273.4 2020-08-02T13:22:28Z 1275.33 2020-08-02T13:22:45Z 1276.29 2020-08-02T13:23:01Z 1276.77 2020-08-02T13:23:14Z 1277.25 2020-08-02T13:23:18Z 1277.25 2020-08-02T13:23:22Z 1275.81 2020-08-02T13:23:38Z 1275.33 2020-08-02T13:23:42Z 1274.85 2020-08-02T13:23:58Z 1274.85 2020-08-02T13:24:02Z 1276.29 2020-08-02T13:24:15Z 1276.29 2020-08-02T13:24:30Z 1276.29 2020-08-02T13:24:32Z 1277.25 2020-08-02T13:24:47Z 1280.13 2020-08-02T13:25:05Z 1281.57 2020-08-02T13:25:10Z 1282.54 2020-08-02T13:25:26Z 1283.02 2020-08-02T13:25:46Z 1283.5 2020-08-02T13:26:06Z 1284.94 2020-08-02T13:26:22Z 1283.98 2020-08-02T13:26:37Z 1283.98 2020-08-02T13:26:38Z 1283.02 2020-08-02T13:26:43Z 1283.02 2020-08-02T13:26:48Z 1281.09 2020-08-02T13:27:07Z 1282.54 2020-08-02T13:27:12Z 1281.09 2020-08-02T13:27:21Z 1280.61 2020-08-02T13:27:38Z 1279.65 2020-08-02T13:27:57Z 1280.13 2020-08-02T13:28:12Z 1279.65 2020-08-02T13:28:24Z 1279.65 2020-08-02T13:28:26Z 1279.65 2020-08-02T13:28:36Z 1279.65 2020-08-02T13:28:45Z 1279.65 2020-08-02T13:28:49Z 1277.73 2020-08-02T13:29:08Z 1275.81 2020-08-02T13:29:22Z 1274.36 2020-08-02T13:29:38Z 1272.92 2020-08-02T13:29:57Z 1271.48 2020-08-02T13:30:15Z 1270.04 2020-08-02T13:30:32Z 1268.6 2020-08-02T13:30:47Z 1267.64 2020-08-02T13:30:52Z 1267.16 2020-08-02T13:31:05Z 1266.19 2020-08-02T13:31:18Z 1265.71 2020-08-02T13:31:27Z 1265.71 2020-08-02T13:31:29Z 1264.75 2020-08-02T13:31:44Z 1264.75 2020-08-02T13:31:45Z 1263.31 2020-08-02T13:32:04Z 1264.75 2020-08-02T13:32:08Z 1262.83 2020-08-02T13:32:13Z 1261.87 2020-08-02T13:32:31Z 1261.87 2020-08-02T13:32:50Z 1263.31 2020-08-02T13:32:53Z 1261.39 2020-08-02T13:33:08Z 1262.35 2020-08-02T13:33:15Z 1260.91 2020-08-02T13:33:29Z 1260.91 2020-08-02T13:33:46Z 1261.87 2020-08-02T13:33:53Z 1259.94 2020-08-02T13:33:55Z 1259.46 2020-08-02T13:34:00Z 1258.5 2020-08-02T13:34:11Z 1257.54 2020-08-02T13:34:20Z 1258.02 2020-08-02T13:34:32Z 1256.58 2020-08-02T13:34:45Z 1256.1 2020-08-02T13:34:55Z 1254.18 2020-08-02T13:35:13Z 1251.77 2020-08-02T13:35:30Z 1249.85 2020-08-02T13:35:44Z 1248.89 2020-08-02T13:35:58Z 1246.97 2020-08-02T13:36:14Z 1244.56 2020-08-02T13:36:29Z 1242.16 2020-08-02T13:36:44Z 1239.76 2020-08-02T13:36:58Z 1236.87 2020-08-02T13:37:16Z 1235.43 2020-08-02T13:37:32Z 1233.99 2020-08-02T13:37:47Z 1233.03 2020-08-02T13:38:03Z 1232.55 2020-08-02T13:38:06Z 1232.55 2020-08-02T13:38:19Z 1230.62 2020-08-02T13:38:36Z 1229.18 2020-08-02T13:38:51Z 1227.74 2020-08-02T13:39:06Z 1227.26 2020-08-02T13:39:23Z 1226.3 2020-08-02T13:39:41Z 1225.34 2020-08-02T13:39:55Z 1224.38 2020-08-02T13:40:13Z 1222.93 2020-08-02T13:40:27Z 1221.97 2020-08-02T13:40:40Z 1221.49 2020-08-02T13:40:54Z 1221.49 2020-08-02T13:40:55Z 1221.49 2020-08-02T13:41:03Z 1221.49 2020-08-02T13:41:18Z 1221.49 2020-08-02T13:41:34Z 1221.49 2020-08-02T13:41:46Z 1221.49 2020-08-02T13:42:11Z 1221.49 2020-08-02T13:42:26Z 1221.49 2020-08-02T13:42:44Z 1221.49 2020-08-02T13:42:59Z 1221.49 2020-08-02T13:43:16Z 1221.01 2020-08-02T13:43:35Z 1220.53 2020-08-02T13:43:51Z 1220.53 2020-08-02T13:44:02Z 1220.05 2020-08-02T13:44:21Z 1220.05 2020-08-02T13:44:36Z 1219.09 2020-08-02T13:44:54Z 1218.61 2020-08-02T13:45:11Z 1219.09 2020-08-02T13:45:29Z 1219.09 2020-08-02T13:45:47Z 1219.09 2020-08-02T13:46:06Z 1219.09 2020-08-02T13:46:20Z 1219.09 2020-08-02T13:46:28Z 1219.09 2020-08-02T13:46:47Z 1219.09 2020-08-02T13:46:56Z 1219.09 2020-08-02T13:47:13Z 1221.01 2020-08-02T13:47:30Z 1221.49 2020-08-02T13:47:43Z 1222.45 2020-08-02T13:47:58Z 1223.42 2020-08-02T13:48:14Z 1224.38 2020-08-02T13:48:27Z 1225.34 2020-08-02T13:48:43Z 1226.3 2020-08-02T13:48:57Z 1226.78 2020-08-02T13:49:05Z 1226.78 2020-08-02T13:49:20Z 1227.74 2020-08-02T13:49:37Z 1228.22 2020-08-02T13:49:54Z 1228.22 2020-08-02T13:50:00Z 1228.7 2020-08-02T13:50:15Z 1228.22 2020-08-02T13:50:29Z 1228.22 2020-08-02T13:50:40Z 1228.22 2020-08-02T13:50:53Z 1228.22 2020-08-02T13:51:04Z 1228.22 2020-08-02T13:51:16Z 1228.22 2020-08-02T13:51:21Z 1227.74 2020-08-02T13:51:37Z 1227.74 2020-08-02T13:51:45Z 1227.74 2020-08-02T13:52:00Z 1227.74 2020-08-02T13:52:16Z 1228.22 2020-08-02T13:52:33Z 1229.66 2020-08-02T13:52:50Z 1231.11 2020-08-02T13:53:07Z 1232.07 2020-08-02T13:53:21Z 1232.55 2020-08-02T13:53:36Z 1232.55 2020-08-02T13:53:52Z 1231.11 2020-08-02T13:54:10Z 1231.11 2020-08-02T13:54:11Z 1229.18 2020-08-02T13:54:25Z 1227.26 2020-08-02T13:54:41Z 1225.34 2020-08-02T13:54:58Z 1222.93 2020-08-02T13:55:16Z 1220.05 2020-08-02T13:55:34Z 1217.65 2020-08-02T13:55:51Z 1215.72 2020-08-02T13:56:09Z 1213.32 2020-08-02T13:56:27Z 1210.92 2020-08-02T13:56:44Z 1209 2020-08-02T13:57:02Z 1206.59 2020-08-02T13:57:16Z 1204.67 2020-08-02T13:57:30Z 1203.23 2020-08-02T13:57:45Z 1200.34 2020-08-02T13:58:03Z 1197.94 2020-08-02T13:58:17Z 1196.98 2020-08-02T13:58:33Z 1196.02 2020-08-02T13:58:50Z 1195.54 2020-08-02T13:59:12Z 1195.54 2020-08-02T13:59:34Z 1195.54 2020-08-02T14:00:01Z 1195.54 2020-08-02T14:00:20Z 1195.54 2020-08-02T14:00:39Z 1195.54 2020-08-02T14:00:56Z 1195.54 2020-08-02T14:01:11Z 1194.58 2020-08-02T14:01:30Z 1192.17 2020-08-02T14:01:48Z 1190.25 2020-08-02T14:02:02Z 1189.29 2020-08-02T14:02:10Z 1187.85 2020-08-02T14:02:21Z 1186.4 2020-08-02T14:02:36Z 1184 2020-08-02T14:02:53Z 1182.08 2020-08-02T14:03:08Z 1179.19 2020-08-02T14:03:23Z 1177.27 2020-08-02T14:03:36Z 1176.31 2020-08-02T14:03:51Z 1174.39 2020-08-02T14:04:04Z 1171.5 2020-08-02T14:04:21Z 1170.06 2020-08-02T14:04:36Z 1168.14 2020-08-02T14:04:49Z 1166.7 2020-08-02T14:05:03Z 1164.77 2020-08-02T14:05:21Z 1162.37 2020-08-02T14:05:42Z 1159.97 2020-08-02T14:05:59Z 1157.08 2020-08-02T14:06:15Z 1156.12 2020-08-02T14:06:32Z 1155.16 2020-08-02T14:06:48Z 1153.72 2020-08-02T14:07:03Z 1151.32 2020-08-02T14:07:19Z 1149.87 2020-08-02T14:07:34Z 1149.39 2020-08-02T14:07:52Z 1147.95 2020-08-02T14:08:07Z 1145.07 2020-08-02T14:08:23Z 1143.14 2020-08-02T14:08:37Z 1140.74 2020-08-02T14:08:50Z 1139.78 2020-08-02T14:08:53Z 1136.9 2020-08-02T14:09:08Z 1136.42 2020-08-02T14:09:14Z 1133.53 2020-08-02T14:09:35Z 1131.61 2020-08-02T14:09:45Z 1131.61 2020-08-02T14:09:50Z 1131.61 2020-08-02T14:10:04Z 1130.65 2020-08-02T14:10:20Z 1129.69 2020-08-02T14:10:33Z 1129.69 2020-08-02T14:10:49Z 1129.69 2020-08-02T14:11:05Z 1129.69 2020-08-02T14:11:26Z 1129.69 2020-08-02T14:11:54Z 1129.69 2020-08-02T14:12:09Z 1129.69 2020-08-02T14:12:24Z 1129.69 2020-08-02T14:12:28Z 1129.69 2020-08-02T14:12:41Z 1129.21 2020-08-02T14:12:42Z 1129.21 2020-08-02T14:12:54Z 1129.69 2020-08-02T14:13:08Z 1129.21 2020-08-02T14:13:20Z 1129.21 2020-08-02T14:13:21Z 1129.21 2020-08-02T14:13:22Z 1129.21 2020-08-02T14:13:28Z 1129.21 2020-08-02T14:13:41Z 1129.21 2020-08-02T14:13:50Z 1128.73 2020-08-02T14:14:10Z 1205.63 2021-05-13T07:15:00Z 1205.63 2021-05-13T07:15:28Z 1204.19 2021-05-13T07:15:51Z 1203.71 2021-05-13T07:16:12Z 1203.71 2021-05-13T07:16:39Z 1203.23 2021-05-13T07:17:06Z 1203.23 2021-05-13T07:17:25Z 1202.75 2021-05-13T07:17:47Z 1202.75 2021-05-13T07:18:09Z 1202.27 2021-05-13T07:18:30Z 1202.27 2021-05-13T07:18:55Z 1202.27 2021-05-13T07:19:10Z 1201.79 2021-05-13T07:19:25Z 1201.79 2021-05-13T07:19:58Z 1201.3 2021-05-13T07:20:28Z 1201.3 2021-05-13T07:20:48Z 1201.3 2021-05-13T07:21:12Z 1200.82 2021-05-13T07:21:34Z 1200.82 2021-05-13T07:21:54Z 1200.82 2021-05-13T07:22:17Z 1200.34 2021-05-13T07:22:44Z 1201.79 2021-05-13T07:22:50Z 1202.27 2021-05-13T07:22:53Z 1204.67 2021-05-13T07:23:10Z 1207.07 2021-05-13T07:23:27Z 1209 2021-05-13T07:23:45Z 1209.48 2021-05-13T07:23:52Z 1210.44 2021-05-13T07:24:06Z 1212.36 2021-05-13T07:24:24Z 1213.32 2021-05-13T07:24:42Z 1213.8 2021-05-13T07:24:43Z 1213.8 2021-05-13T07:24:47Z 1214.28 2021-05-13T07:25:03Z 1214.76 2021-05-13T07:25:39Z 1214.28 2021-05-13T07:25:59Z 1214.76 2021-05-13T07:26:28Z 1214.76 2021-05-13T07:26:59Z 1214.28 2021-05-13T07:27:21Z 1214.28 2021-05-13T07:27:42Z 1212.84 2021-05-13T07:27:46Z 1211.88 2021-05-13T07:28:05Z 1209.48 2021-05-13T07:28:20Z 1209.48 2021-05-13T07:28:22Z 1209.48 2021-05-13T07:28:24Z 1212.36 2021-05-13T07:28:45Z 1213.8 2021-05-13T07:29:02Z 1214.76 2021-05-13T07:29:13Z 1217.17 2021-05-13T07:29:33Z 1219.09 2021-05-13T07:29:49Z 1221.01 2021-05-13T07:30:08Z 1222.93 2021-05-13T07:30:23Z 1225.82 2021-05-13T07:30:38Z 1227.74 2021-05-13T07:30:53Z 1228.22 2021-05-13T07:30:56Z 1230.62 2021-05-13T07:31:13Z 1232.07 2021-05-13T07:31:23Z 1233.99 2021-05-13T07:31:37Z 1233.99 2021-05-13T07:31:43Z 1235.91 2021-05-13T07:31:59Z 1239.76 2021-05-13T07:32:16Z 1241.2 2021-05-13T07:32:32Z 1242.64 2021-05-13T07:32:48Z 1244.56 2021-05-13T07:33:03Z 1246.49 2021-05-13T07:33:20Z 1249.37 2021-05-13T07:33:36Z 1251.29 2021-05-13T07:33:52Z 1252.74 2021-05-13T07:34:08Z 1256.1 2021-05-13T07:34:23Z 1258.5 2021-05-13T07:34:38Z 1258.98 2021-05-13T07:34:41Z 1262.35 2021-05-13T07:34:57Z 1265.23 2021-05-13T07:35:14Z 1267.64 2021-05-13T07:35:30Z 1269.08 2021-05-13T07:35:43Z 1270.04 2021-05-13T07:35:56Z 1270.04 2021-05-13T07:35:57Z 1272.92 2021-05-13T07:36:13Z 1276.29 2021-05-13T07:36:28Z 1278.69 2021-05-13T07:36:42Z 1281.57 2021-05-13T07:36:56Z 1281.09 2021-05-13T07:37:11Z 1281.57 2021-05-13T07:37:15Z 1281.09 2021-05-13T07:37:28Z 1281.09 2021-05-13T07:37:43Z 1281.09 2021-05-13T07:38:05Z 1281.09 2021-05-13T07:38:33Z 1279.65 2021-05-13T07:38:43Z 1279.65 2021-05-13T07:38:46Z 1279.65 2021-05-13T07:38:50Z 1278.69 2021-05-13T07:39:09Z 1277.25 2021-05-13T07:39:26Z 1276.77 2021-05-13T07:39:44Z 1278.21 2021-05-13T07:39:47Z 1281.57 2021-05-13T07:39:58Z 1282.54 2021-05-13T07:40:00Z 1279.17 2021-05-13T07:40:09Z 1275.81 2021-05-13T07:40:24Z 1275.81 2021-05-13T07:40:42Z 1275.81 2021-05-13T07:41:03Z 1274.85 2021-05-13T07:41:21Z 1273.4 2021-05-13T07:41:43Z 1271 2021-05-13T07:42:03Z 1269.56 2021-05-13T07:42:22Z 1267.16 2021-05-13T07:42:36Z 1265.23 2021-05-13T07:42:55Z 1265.23 2021-05-13T07:42:56Z 1264.75 2021-05-13T07:43:02Z 1265.23 2021-05-13T07:43:10Z 1263.31 2021-05-13T07:43:12Z 1260.43 2021-05-13T07:43:18Z 1262.35 2021-05-13T07:43:20Z 1263.31 2021-05-13T07:43:27Z 1261.87 2021-05-13T07:43:31Z 1261.39 2021-05-13T07:43:48Z 1260.43 2021-05-13T07:43:57Z 1258.5 2021-05-13T07:44:09Z 1257.54 2021-05-13T07:44:21Z 1257.54 2021-05-13T07:44:28Z 1256.1 2021-05-13T07:44:41Z 1254.66 2021-05-13T07:44:56Z 1252.74 2021-05-13T07:45:16Z 1252.74 2021-05-13T07:45:34Z 1252.74 2021-05-13T07:45:51Z 1252.74 2021-05-13T07:46:05Z 1254.18 2021-05-13T07:46:10Z 1252.25 2021-05-13T07:46:26Z 1253.7 2021-05-13T07:46:28Z 1253.7 2021-05-13T07:46:38Z 1252.25 2021-05-13T07:46:44Z 1252.25 2021-05-13T07:46:45Z 1252.25 2021-05-13T07:47:00Z 1252.25 2021-05-13T07:47:06Z 1249.85 2021-05-13T07:47:23Z 1249.37 2021-05-13T07:47:25Z 1246.01 2021-05-13T07:47:41Z 1246.01 2021-05-13T07:47:42Z 1245.04 2021-05-13T07:47:54Z 1245.04 2021-05-13T07:48:15Z 1244.56 2021-05-13T07:48:33Z 1244.56 2021-05-13T07:48:53Z 1244.56 2021-05-13T07:49:09Z 1241.68 2021-05-13T07:49:25Z 1241.68 2021-05-13T07:49:26Z 1238.32 2021-05-13T07:49:36Z 1234.47 2021-05-13T07:49:46Z 1233.03 2021-05-13T07:49:49Z 1230.14 2021-05-13T07:50:04Z 1226.78 2021-05-13T07:50:18Z 1224.38 2021-05-13T07:50:33Z 1221.97 2021-05-13T07:50:46Z 1219.09 2021-05-13T07:50:58Z 1216.69 2021-05-13T07:51:10Z 1212.84 2021-05-13T07:51:28Z 1211.88 2021-05-13T07:51:45Z 1208.51 2021-05-13T07:51:59Z 1208.51 2021-05-13T07:52:16Z 1208.03 2021-05-13T07:52:42Z 1208.03 2021-05-13T07:53:05Z 1208.03 2021-05-13T07:53:23Z 1208.03 2021-05-13T07:53:41Z 1209 2021-05-13T07:54:04Z 1209 2021-05-13T07:54:23Z 1209 2021-05-13T07:54:24Z 1207.55 2021-05-13T07:54:36Z 1205.63 2021-05-13T07:54:56Z 1205.63 2021-05-13T07:54:58Z 1205.15 2021-05-13T07:55:18Z 1204.19 2021-05-13T07:55:36Z 1203.71 2021-05-13T07:55:55Z 1202.27 2021-05-13T07:56:15Z 1199.86 2021-05-13T07:56:35Z 1197.46 2021-05-13T07:56:51Z 1195.06 2021-05-13T07:57:12Z 1192.65 2021-05-13T07:57:32Z 1190.73 2021-05-13T07:57:50Z 1189.29 2021-05-13T07:58:01Z 1187.37 2021-05-13T07:58:14Z 1184.48 2021-05-13T07:58:34Z 1184.48 2021-05-13T07:58:50Z 1181.6 2021-05-13T07:59:08Z 1179.19 2021-05-13T07:59:28Z 1175.83 2021-05-13T07:59:46Z 1174.39 2021-05-13T08:00:04Z 1171.02 2021-05-13T08:00:18Z 1167.66 2021-05-13T08:00:32Z 1164.29 2021-05-13T08:00:44Z 1160.93 2021-05-13T08:00:56Z 1158.05 2021-05-13T08:01:14Z 1154.68 2021-05-13T08:01:30Z 1151.32 2021-05-13T08:01:41Z 1148.91 2021-05-13T08:01:55Z 1147.95 2021-05-13T08:02:06Z 1144.59 2021-05-13T08:02:18Z 1144.59 2021-05-13T08:02:19Z 1141.7 2021-05-13T08:02:32Z 1140.26 2021-05-13T08:02:45Z 1140.26 2021-05-13T08:03:04Z 1140.26 2021-05-13T08:03:28Z 1136.9 2021-05-13T08:03:43Z 1134.97 2021-05-13T08:03:56Z 1131.61 2021-05-13T08:04:11Z 1128.24 2021-05-13T08:04:25Z 1125.36 2021-05-13T08:04:35Z 1122 2021-05-13T08:04:44Z 1121.03 2021-05-13T08:04:48Z 1117.67 2021-05-13T08:05:00Z 1114.31 2021-05-13T08:05:13Z 1111.9 2021-05-13T08:05:30Z 1109.5 2021-05-13T08:05:49Z 1108.06 2021-05-13T08:05:57Z 1105.65 2021-05-13T08:06:11Z 1102.77 2021-05-13T08:06:20Z 1099.4 2021-05-13T08:06:28Z 1098.92 2021-05-13T08:06:30Z 1095.56 2021-05-13T08:06:39Z 1092.68 2021-05-13T08:06:50Z 1091.71 2021-05-13T08:06:52Z 1088.83 2021-05-13T08:07:02Z 1086.91 2021-05-13T08:07:07Z 1084.99 2021-05-13T08:07:10Z 1081.62 2021-05-13T08:07:21Z 1078.74 2021-05-13T08:07:34Z 1076.81 2021-05-13T08:07:54Z 1076.33 2021-05-13T08:08:17Z 1075.85 2021-05-13T08:08:43Z 1075.37 2021-05-13T08:09:17Z 1072.01 2021-05-13T08:09:41Z 1069.12 2021-05-13T08:09:51Z 1065.28 2021-05-13T08:10:02Z 1061.91 2021-05-13T08:10:12Z 1060.47 2021-05-13T08:10:17Z 1057.11 2021-05-13T08:10:25Z 1053.74 2021-05-13T08:10:34Z 1050.38 2021-05-13T08:10:43Z 1047.01 2021-05-13T08:10:56Z 1044.13 2021-05-13T08:11:06Z 1040.76 2021-05-13T08:11:16Z 1037.88 2021-05-13T08:11:26Z 1036.44 2021-05-13T08:11:31Z 1033.55 2021-05-13T08:11:41Z 1033.07 2021-05-13T08:11:53Z 1032.11 2021-05-13T08:12:06Z 1031.63 2021-05-13T08:12:33Z 1029.23 2021-05-13T08:12:46Z 1026.34 2021-05-13T08:13:00Z 1022.98 2021-05-13T08:13:13Z 1020.1 2021-05-13T08:13:28Z 1017.69 2021-05-13T08:13:44Z 1013.85 2021-05-13T08:13:55Z 1010.48 2021-05-13T08:14:07Z 1007.12 2021-05-13T08:14:21Z 1003.75 2021-05-13T08:14:32Z 1000.39 2021-05-13T08:14:43Z 997.51 2021-05-13T08:15:04Z 997.51 2021-05-13T08:15:36Z 997.51 2021-05-13T08:16:10Z 997.51 2021-05-13T08:16:26Z 997.99 2021-05-13T08:16:53Z 997.99 2021-05-13T08:17:14Z 998.47 2021-05-13T08:17:35Z 998.47 2021-05-13T08:17:55Z 998.95 2021-05-13T08:18:12Z 998.95 2021-05-13T08:18:42Z 998.95 2021-05-13T08:19:18Z 997.99 2021-05-13T08:19:55Z 997.99 2021-05-13T08:20:25Z 997.99 2021-05-13T08:20:53Z 998.47 2021-05-13T08:21:33Z 998.47 2021-05-13T08:22:01Z 998.47 2021-05-13T08:22:22Z 995.1 2021-05-13T08:22:36Z 992.7 2021-05-13T08:22:54Z 989.33 2021-05-13T08:23:08Z 986.45 2021-05-13T08:23:17Z 983.57 2021-05-13T08:23:29Z 982.12 2021-05-13T08:23:35Z 978.76 2021-05-13T08:23:46Z 975.88 2021-05-13T08:24:00Z 972.51 2021-05-13T08:24:13Z 970.11 2021-05-13T08:24:27Z 970.11 2021-05-13T08:24:53Z 968.67 2021-05-13T08:25:11Z 966.26 2021-05-13T08:25:28Z 964.34 2021-05-13T08:25:41Z 962.9 2021-05-13T08:25:59Z 960.98 2021-05-13T08:26:15Z 958.57 2021-05-13T08:26:33Z 955.69 2021-05-13T08:26:50Z 953.77 2021-05-13T08:27:03Z 951.36 2021-05-13T08:27:19Z 948.96 2021-05-13T08:27:35Z 946.56 2021-05-13T08:27:50Z 943.67 2021-05-13T08:28:04Z 940.79 2021-05-13T08:28:19Z 938.86 2021-05-13T08:28:36Z 935.5 2021-05-13T08:28:52Z 934.06 2021-05-13T08:29:06Z 931.17 2021-05-13T08:29:23Z 929.25 2021-05-13T08:29:38Z 926.37 2021-05-13T08:29:55Z 923 2021-05-13T08:30:11Z 920.12 2021-05-13T08:30:28Z 917.72 2021-05-13T08:30:45Z 914.83 2021-05-13T08:31:02Z 911.95 2021-05-13T08:31:21Z 909.54 2021-05-13T08:31:37Z 906.66 2021-05-13T08:31:54Z 906.18 2021-05-13T08:32:16Z 906.18 2021-05-13T08:32:47Z 905.7 2021-05-13T08:33:07Z 905.7 2021-05-13T08:33:32Z 906.18 2021-05-13T08:33:57Z 906.18 2021-05-13T08:34:32Z 905.22 2021-05-13T08:34:53Z 901.85 2021-05-13T08:35:02Z 898.97 2021-05-13T08:35:12Z 898.97 2021-05-13T08:35:13Z 897.53 2021-05-13T08:35:16Z 896.57 2021-05-13T08:35:21Z 895.61 2021-05-13T08:35:24Z 892.24 2021-05-13T08:35:41Z 892.24 2021-05-13T08:35:42Z 889.84 2021-05-13T08:35:57Z 886.47 2021-05-13T08:36:08Z 883.11 2021-05-13T08:36:24Z 880.71 2021-05-13T08:36:41Z 877.34 2021-05-13T08:36:56Z 873.98 2021-05-13T08:37:09Z 872.53 2021-05-13T08:37:27Z 869.65 2021-05-13T08:37:42Z 866.29 2021-05-13T08:37:58Z 862.92 2021-05-13T08:38:07Z 860.04 2021-05-13T08:38:17Z 856.67 2021-05-13T08:38:29Z 854.75 2021-05-13T08:38:35Z 851.87 2021-05-13T08:38:45Z 849.46 2021-05-13T08:38:57Z 846.1 2021-05-13T08:39:10Z 844.66 2021-05-13T08:39:25Z 843.69 2021-05-13T08:39:36Z 842.73 2021-05-13T08:40:01Z 843.21 2021-05-13T08:40:28Z 841.77 2021-05-13T08:40:46Z 839.85 2021-05-13T08:41:01Z 836.96 2021-05-13T08:41:16Z 834.56 2021-05-13T08:41:31Z 832.16 2021-05-13T08:41:49Z 830.24 2021-05-13T08:42:04Z 828.31 2021-05-13T08:42:21Z 827.83 2021-05-13T08:42:48Z 827.35 2021-05-13T08:43:03Z 824.47 2021-05-13T08:43:22Z 823.51 2021-05-13T08:43:37Z 823.03 2021-05-13T08:43:41Z 820.14 2021-05-13T08:43:56Z 816.78 2021-05-13T08:44:12Z 813.41 2021-05-13T08:44:25Z 810.05 2021-05-13T08:44:40Z 809.57 2021-05-13T08:44:42Z 806.68 2021-05-13T08:44:58Z 803.32 2021-05-13T08:45:11Z 800.92 2021-05-13T08:45:23Z 797.07 2021-05-13T08:45:36Z 794.19 2021-05-13T08:45:48Z 790.82 2021-05-13T08:45:59Z 787.94 2021-05-13T08:46:12Z 784.57 2021-05-13T08:46:25Z 781.69 2021-05-13T08:46:37Z 778.32 2021-05-13T08:46:51Z 777.84 2021-05-13T08:46:56Z 776.4 2021-05-13T08:47:10Z 775.92 2021-05-13T08:47:31Z 773.04 2021-05-13T08:47:47Z 769.67 2021-05-13T08:47:59Z 766.79 2021-05-13T08:48:10Z 764.39 2021-05-13T08:48:26Z 761.5 2021-05-13T08:48:37Z 759.1 2021-05-13T08:48:50Z 755.73 2021-05-13T08:49:03Z 752.85 2021-05-13T08:49:12Z 749.49 2021-05-13T08:49:31Z 746.6 2021-05-13T08:49:42Z 743.24 2021-05-13T08:49:53Z 740.35 2021-05-13T08:50:08Z 736.99 2021-05-13T08:50:19Z 734.1 2021-05-13T08:50:37Z 733.62 2021-05-13T08:50:58Z 733.62 2021-05-13T08:51:17Z 733.62 2021-05-13T08:51:36Z 733.14 2021-05-13T08:52:07Z 733.14 2021-05-13T08:52:44Z 733.14 2021-05-13T08:53:07Z 730.74 2021-05-13T08:53:23Z 729.78 2021-05-13T08:53:41Z 731.22 2021-05-13T08:53:53Z 733.62 2021-05-13T08:54:12Z 736.03 2021-05-13T08:54:26Z 737.95 2021-05-13T08:54:42Z 740.35 2021-05-13T08:55:01Z 741.79 2021-05-13T08:55:20Z 741.79 2021-05-13T08:55:42Z 742.28 2021-05-13T08:56:06Z 742.28 2021-05-13T08:56:33Z 742.28 2021-05-13T08:56:53Z 742.28 2021-05-13T08:57:26Z 740.83 2021-05-13T08:57:52Z 740.35 2021-05-13T08:58:10Z 739.39 2021-05-13T08:58:14Z 737.47 2021-05-13T08:58:33Z 735.07 2021-05-13T08:58:48Z 732.66 2021-05-13T08:59:03Z 729.3 2021-05-13T08:59:18Z 726.41 2021-05-13T08:59:33Z 724.01 2021-05-13T08:59:49Z 722.09 2021-05-13T09:00:07Z 719.68 2021-05-13T09:00:22Z 719.68 2021-05-13T09:00:42Z 716.8 2021-05-13T09:01:02Z 714.88 2021-05-13T09:01:16Z 711.99 2021-05-13T09:01:29Z 708.63 2021-05-13T09:01:41Z 706.23 2021-05-13T09:01:56Z 703.34 2021-05-13T09:02:11Z 700.94 2021-05-13T09:02:28Z 698.53 2021-05-13T09:02:47Z 695.65 2021-05-13T09:03:04Z 693.25 2021-05-13T09:03:19Z 689.88 2021-05-13T09:03:35Z 687.96 2021-05-13T09:03:52Z 684.12 2021-05-13T09:04:06Z 681.71 2021-05-13T09:04:22Z 681.23 2021-05-13T09:04:38Z 680.75 2021-05-13T09:05:01Z 680.75 2021-05-13T09:05:21Z 680.75 2021-05-13T09:05:41Z 680.75 2021-05-13T09:06:11Z 680.75 2021-05-13T09:06:38Z 680.27 2021-05-13T09:07:03Z 680.27 2021-05-13T09:07:31Z 680.27 2021-05-13T09:07:54Z 680.27 2021-05-13T09:08:17Z 680.27 2021-05-13T09:08:36Z 680.27 2021-05-13T09:08:59Z 680.27 2021-05-13T09:09:15Z 680.75 2021-05-13T09:09:38Z 680.75 2021-05-13T09:10:08Z 679.79 2021-05-13T09:10:30Z 679.79 2021-05-13T09:10:56Z 680.27 2021-05-13T09:11:26Z 679.31 2021-05-13T09:11:37Z 677.87 2021-05-13T09:11:50Z 674.98 2021-05-13T09:12:06Z 672.1 2021-05-13T09:12:23Z 668.73 2021-05-13T09:12:38Z 665.37 2021-05-13T09:12:56Z 662.01 2021-05-13T09:13:14Z 660.56 2021-05-13T09:13:35Z 658.16 2021-05-13T09:13:52Z 655.28 2021-05-13T09:14:08Z 652.39 2021-05-13T09:14:30Z 649.99 2021-05-13T09:14:54Z 648.07 2021-05-13T09:15:15Z 648.07 2021-05-13T09:15:18Z 647.59 2021-05-13T09:15:33Z 647.1 2021-05-13T09:15:42Z 647.1 2021-05-13T09:15:55Z 648.07 2021-05-13T09:16:09Z 648.07 2021-05-13T09:16:24Z 648.07 2021-05-13T09:16:42Z 648.07 2021-05-13T09:17:06Z 648.07 2021-05-13T09:17:39Z 648.55 2021-05-13T09:18:07Z 647.59 2021-05-13T09:18:22Z 647.59 2021-05-13T09:18:41Z 647.59 2021-05-13T09:19:11Z 647.59 2021-05-13T09:19:37Z 647.59 2021-05-13T09:20:11Z 647.59 2021-05-13T09:20:43Z 647.59 2021-05-13T09:21:19Z 648.07 2021-05-13T09:21:44Z 648.07 2021-05-13T09:22:04Z 649.03 2021-05-13T09:22:08Z 649.51 2021-05-13T09:22:24Z 649.99 2021-05-13T09:22:40Z 650.95 2021-05-13T09:22:54Z 650.95 2021-05-13T09:23:02Z 651.43 2021-05-13T09:23:15Z 653.83 2021-05-13T09:23:30Z 654.8 2021-05-13T09:23:44Z 655.28 2021-05-13T09:23:59Z 656.72 2021-05-13T09:24:16Z 658.64 2021-05-13T09:24:32Z 661.04 2021-05-13T09:24:48Z 662.97 2021-05-13T09:25:04Z 664.89 2021-05-13T09:25:19Z 666.33 2021-05-13T09:25:36Z 667.77 2021-05-13T09:25:49Z 669.22 2021-05-13T09:26:04Z 671.62 2021-05-13T09:26:23Z 673.54 2021-05-13T09:26:42Z 675.94 2021-05-13T09:27:02Z 677.87 2021-05-13T09:27:21Z 680.75 2021-05-13T09:27:41Z 682.67 2021-05-13T09:27:55Z 682.19 2021-05-13T09:28:14Z 683.63 2021-05-13T09:28:25Z 683.63 2021-05-13T09:29:00Z 684.12 2021-05-13T09:29:27Z 687.48 2021-05-13T09:29:46Z 689.4 2021-05-13T09:30:03Z 691.81 2021-05-13T09:30:24Z 695.65 2021-05-13T09:30:45Z 696.13 2021-05-13T09:31:02Z 699.02 2021-05-13T09:31:23Z 701.9 2021-05-13T09:31:41Z 699.98 2021-05-13T09:32:02Z 698.05 2021-05-13T09:32:16Z 702.38 2021-05-13T09:32:17Z 702.38 2021-05-13T09:32:18Z 699.98 2021-05-13T09:32:20Z 699.98 2021-05-13T09:32:43Z 699.98 2021-05-13T09:33:04Z 699.5 2021-05-13T09:33:22Z 699.98 2021-05-13T09:33:46Z 699.98 2021-05-13T09:34:07Z 700.46 2021-05-13T09:34:29Z 701.42 2021-05-13T09:34:37Z 703.82 2021-05-13T09:34:54Z 706.23 2021-05-13T09:35:11Z 708.15 2021-05-13T09:35:30Z 710.07 2021-05-13T09:35:50Z 712.47 2021-05-13T09:36:08Z 713.92 2021-05-13T09:36:26Z 716.8 2021-05-13T09:36:44Z 720.16 2021-05-13T09:37:01Z 722.57 2021-05-13T09:37:21Z 724.97 2021-05-13T09:37:37Z 727.86 2021-05-13T09:37:53Z 731.22 2021-05-13T09:38:12Z 734.58 2021-05-13T09:38:31Z 736.51 2021-05-13T09:38:48Z 737.95 2021-05-13T09:39:05Z 738.43 2021-05-13T09:39:19Z 741.79 2021-05-13T09:39:34Z 744.68 2021-05-13T09:39:51Z 747.56 2021-05-13T09:40:07Z 749.97 2021-05-13T09:40:22Z 752.85 2021-05-13T09:40:37Z 752.37 2021-05-13T09:40:55Z 752.37 2021-05-13T09:41:11Z 753.81 2021-05-13T09:41:27Z 754.77 2021-05-13T09:41:43Z 757.18 2021-05-13T09:41:59Z 760.06 2021-05-13T09:42:13Z 762.46 2021-05-13T09:42:31Z 762.46 2021-05-13T09:42:57Z 762.46 2021-05-13T09:43:24Z 762.46 2021-05-13T09:43:40Z 764.87 2021-05-13T09:43:54Z 766.31 2021-05-13T09:43:57Z 767.75 2021-05-13T09:44:11Z 770.15 2021-05-13T09:44:26Z 772.56 2021-05-13T09:44:40Z 774.48 2021-05-13T09:44:56Z 773.04 2021-05-13T09:45:03Z 774.48 2021-05-13T09:45:23Z 773.04 2021-05-13T09:45:42Z 770.15 2021-05-13T09:45:59Z 767.75 2021-05-13T09:46:14Z 767.75 2021-05-13T09:46:31Z 769.19 2021-05-13T09:46:50Z 769.19 2021-05-13T09:47:24Z 769.19 2021-05-13T09:48:03Z 770.15 2021-05-13T09:48:16Z 772.56 2021-05-13T09:48:34Z 774.48 2021-05-13T09:48:54Z 776.4 2021-05-13T09:49:11Z 778.81 2021-05-13T09:49:28Z 780.73 2021-05-13T09:49:46Z 782.17 2021-05-13T09:50:05Z 784.57 2021-05-13T09:50:24Z 786.5 2021-05-13T09:50:38Z 787.94 2021-05-13T09:50:53Z 789.38 2021-05-13T09:51:08Z 790.82 2021-05-13T09:51:24Z 793.22 2021-05-13T09:51:39Z 795.63 2021-05-13T09:51:56Z 798.03 2021-05-13T09:52:15Z 799.95 2021-05-13T09:52:35Z 802.36 2021-05-13T09:52:55Z 804.28 2021-05-13T09:53:12Z 806.68 2021-05-13T09:53:30Z 806.68 2021-05-13T09:53:52Z 806.68 2021-05-13T09:54:19Z 806.68 2021-05-13T09:54:49Z 805.24 2021-05-13T09:55:19Z 806.68 2021-05-13T09:55:29Z 806.68 2021-05-13T09:56:00Z 806.68 2021-05-13T09:56:34Z 807.64 2021-05-13T09:56:48Z 809.57 2021-05-13T09:57:03Z 810.05 2021-05-13T09:57:07Z 811.97 2021-05-13T09:57:23Z 813.89 2021-05-13T09:57:39Z 815.34 2021-05-13T09:57:55Z 816.78 2021-05-13T09:58:10Z 817.74 2021-05-13T09:58:27Z 819.66 2021-05-13T09:58:41Z 821.58 2021-05-13T09:59:01Z 823.03 2021-05-13T09:59:20Z 824.47 2021-05-13T09:59:40Z 825.91 2021-05-13T09:59:58Z 827.83 2021-05-13T10:00:19Z 831.2 2021-05-13T10:00:38Z 831.68 2021-05-13T10:01:00Z 832.64 2021-05-13T10:01:18Z 834.08 2021-05-13T10:01:34Z 836.96 2021-05-13T10:01:53Z 837.93 2021-05-13T10:02:12Z 839.37 2021-05-13T10:02:33Z 840.33 2021-05-13T10:02:48Z 843.21 2021-05-13T10:03:05Z 844.18 2021-05-13T10:03:22Z 845.14 2021-05-13T10:03:39Z 846.58 2021-05-13T10:03:57Z 848.98 2021-05-13T10:04:14Z 851.38 2021-05-13T10:04:33Z 852.35 2021-05-13T10:04:50Z 852.35 2021-05-13T10:05:06Z 852.83 2021-05-13T10:05:23Z 855.23 2021-05-13T10:05:40Z 858.59 2021-05-13T10:06:00Z 859.56 2021-05-13T10:06:19Z 860.04 2021-05-13T10:06:39Z 861 2021-05-13T10:06:44Z 862.92 2021-05-13T10:07:03Z 865.32 2021-05-13T10:07:23Z 867.73 2021-05-13T10:07:43Z 870.61 2021-05-13T10:08:02Z 873.5 2021-05-13T10:08:17Z 875.9 2021-05-13T10:08:35Z 877.34 2021-05-13T10:08:52Z 878.78 2021-05-13T10:09:09Z 880.22 2021-05-13T10:09:29Z 882.63 2021-05-13T10:09:46Z 884.55 2021-05-13T10:10:02Z 885.51 2021-05-13T10:10:21Z 886.95 2021-05-13T10:10:41Z 888.4 2021-05-13T10:10:57Z 891.28 2021-05-13T10:11:16Z 892.72 2021-05-13T10:11:30Z 894.64 2021-05-13T10:11:45Z 896.09 2021-05-13T10:12:01Z 896.57 2021-05-13T10:12:17Z 897.53 2021-05-13T10:12:37Z 899.93 2021-05-13T10:13:00Z 901.37 2021-05-13T10:13:21Z 903.3 2021-05-13T10:13:42Z 905.7 2021-05-13T10:14:04Z 907.14 2021-05-13T10:14:22Z 909.06 2021-05-13T10:14:41Z 911.47 2021-05-13T10:15:01Z 913.87 2021-05-13T10:15:19Z 915.79 2021-05-13T10:15:39Z 918.2 2021-05-13T10:15:58Z 920.12 2021-05-13T10:16:16Z 922.04 2021-05-13T10:16:33Z 923.48 2021-05-13T10:16:46Z 924.93 2021-05-13T10:17:04Z 926.85 2021-05-13T10:17:22Z 928.77 2021-05-13T10:17:38Z 930.69 2021-05-13T10:17:58Z 931.65 2021-05-13T10:18:09Z 933.58 2021-05-13T10:18:27Z 935.5 2021-05-13T10:18:46Z 935.98 2021-05-13T10:18:51Z 935.98 2021-05-13T10:18:53Z 936.94 2021-05-13T10:19:11Z 938.86 2021-05-13T10:19:29Z 939.35 2021-05-13T10:19:44Z 940.31 2021-05-13T10:20:03Z 941.75 2021-05-13T10:20:21Z 943.19 2021-05-13T10:20:38Z 944.63 2021-05-13T10:20:55Z 945.59 2021-05-13T10:21:12Z 947.04 2021-05-13T10:21:27Z 948.48 2021-05-13T10:21:44Z 949.44 2021-05-13T10:21:55Z 950.4 2021-05-13T10:22:10Z 950.88 2021-05-13T10:22:28Z 951.36 2021-05-13T10:22:32Z 951.84 2021-05-13T10:22:48Z 952.32 2021-05-13T10:22:50Z 952.8 2021-05-13T10:23:05Z 954.25 2021-05-13T10:23:26Z 954.25 2021-05-13T10:23:48Z 955.21 2021-05-13T10:24:11Z 955.21 2021-05-13T10:24:15Z 955.21 2021-05-13T10:24:42Z 955.21 2021-05-13T10:25:05Z 955.21 2021-05-13T10:25:27Z 956.17 2021-05-13T10:25:48Z 956.17 2021-05-13T10:26:05Z 956.17 2021-05-13T10:26:26Z 954.73 2021-05-13T10:26:46Z 954.73 2021-05-13T10:27:06Z 955.21 2021-05-13T10:27:31Z 956.17 2021-05-13T10:27:51Z 956.65 2021-05-13T10:28:12Z 956.65 2021-05-13T10:28:41Z 955.69 2021-05-13T10:28:58Z 955.21 2021-05-13T10:29:27Z 954.73 2021-05-13T10:29:55Z 955.21 2021-05-13T10:30:14Z 955.21 2021-05-13T10:30:34Z 955.69 2021-05-13T10:30:54Z 954.73 2021-05-13T10:31:22Z 954.73 2021-05-13T10:31:40Z 956.17 2021-05-13T10:31:56Z 956.65 2021-05-13T10:32:18Z 956.17 2021-05-13T10:32:44Z 956.17 2021-05-13T10:33:11Z 957.61 2021-05-13T10:33:36Z 957.61 2021-05-13T10:33:59Z 957.61 2021-05-13T10:34:23Z 956.17 2021-05-13T10:34:48Z 955.69 2021-05-13T10:35:06Z 956.65 2021-05-13T10:35:28Z 957.13 2021-05-13T10:35:52Z 953.28 2021-05-13T10:36:08Z 958.57 2021-05-13T10:36:09Z 958.09 2021-05-13T10:36:30Z 958.09 2021-05-13T10:36:49Z 957.13 2021-05-13T10:37:10Z 956.65 2021-05-13T10:37:29Z 957.13 2021-05-13T10:37:49Z 958.57 2021-05-13T10:37:53Z 958.57 2021-05-13T10:38:12Z 958.57 2021-05-13T10:38:33Z 959.05 2021-05-13T10:38:52Z 959.05 2021-05-13T10:39:14Z 959.53 2021-05-13T10:39:30Z 959.53 2021-05-13T10:39:47Z 959.53 2021-05-13T10:40:07Z 960.01 2021-05-13T10:40:31Z 960.01 2021-05-13T10:40:56Z 960.49 2021-05-13T10:41:20Z 960.98 2021-05-13T10:41:54Z 961.46 2021-05-13T10:42:24Z 961.46 2021-05-13T10:42:39Z 961.46 2021-05-13T10:43:01Z 961.46 2021-05-13T10:43:17Z 960.49 2021-05-13T10:43:39Z 960.49 2021-05-13T10:44:00Z 960.49 2021-05-13T10:44:20Z 960.49 2021-05-13T10:44:42Z 960.49 2021-05-13T10:45:01Z 960.49 2021-05-13T10:45:13Z 960.98 2021-05-13T10:45:25Z 961.94 2021-05-13T10:45:30Z 962.9 2021-05-13T10:45:43Z 964.34 2021-05-13T10:45:56Z 965.3 2021-05-13T10:46:08Z 966.74 2021-05-13T10:46:22Z 968.18 2021-05-13T10:46:35Z 969.15 2021-05-13T10:46:49Z 969.63 2021-05-13T10:47:01Z 970.59 2021-05-13T10:47:15Z 972.03 2021-05-13T10:47:30Z 972.51 2021-05-13T10:47:43Z 974.43 2021-05-13T10:47:59Z 974.91 2021-05-13T10:48:17Z 975.88 2021-05-13T10:48:20Z 977.32 2021-05-13T10:48:33Z 977.8 2021-05-13T10:48:46Z 978.28 2021-05-13T10:48:59Z 979.24 2021-05-13T10:49:14Z 980.2 2021-05-13T10:49:29Z 980.68 2021-05-13T10:49:42Z 982.6 2021-05-13T10:49:57Z 982.6 2021-05-13T10:50:10Z 984.05 2021-05-13T10:50:26Z 985.49 2021-05-13T10:50:44Z 986.93 2021-05-13T10:50:58Z 988.85 2021-05-13T10:51:12Z 990.78 2021-05-13T10:51:28Z 993.18 2021-05-13T10:51:45Z 995.1 2021-05-13T10:52:02Z 997.51 2021-05-13T10:52:17Z 998.47 2021-05-13T10:52:33Z 1000.39 2021-05-13T10:52:48Z 1001.35 2021-05-13T10:53:01Z 1001.35 2021-05-13T10:53:16Z 1001.35 2021-05-13T10:53:34Z 1000.87 2021-05-13T10:54:00Z 1001.35 2021-05-13T10:54:29Z 1001.35 2021-05-13T10:54:48Z 1001.35 2021-05-13T10:55:17Z 1001.35 2021-05-13T10:55:43Z 1000.39 2021-05-13T10:55:57Z 999.91 2021-05-13T10:56:25Z 1001.35 2021-05-13T10:56:56Z 1001.35 2021-05-13T10:57:13Z 998.95 2021-05-13T10:57:22Z 998.95 2021-05-13T10:57:37Z 998.95 2021-05-13T10:57:40Z 998.95 2021-05-13T10:57:55Z 996.06 2021-05-13T10:58:11Z 995.58 2021-05-13T10:58:18Z 995.1 2021-05-13T10:58:35Z 995.1 2021-05-13T10:58:38Z 996.54 2021-05-13T10:58:40Z 1000.39 2021-05-13T10:58:58Z 1003.27 2021-05-13T10:59:12Z 1006.64 2021-05-13T10:59:29Z 1009.52 2021-05-13T10:59:45Z 1011.93 2021-05-13T10:59:59Z 1014.81 2021-05-13T11:00:14Z 1014.81 2021-05-13T11:00:19Z 1017.69 2021-05-13T11:00:32Z 1020.58 2021-05-13T11:00:47Z 1022.02 2021-05-13T11:01:03Z 1023.94 2021-05-13T11:01:18Z 1026.83 2021-05-13T11:01:34Z 1030.19 2021-05-13T11:01:45Z 1033.07 2021-05-13T11:02:00Z 1035.48 2021-05-13T11:02:14Z 1037.4 2021-05-13T11:02:29Z 1039.32 2021-05-13T11:02:41Z 1041.25 2021-05-13T11:02:56Z 1044.13 2021-05-13T11:03:10Z 1047.01 2021-05-13T11:03:24Z 1049.9 2021-05-13T11:03:40Z 1051.82 2021-05-13T11:03:55Z 1053.74 2021-05-13T11:04:11Z 1056.15 2021-05-13T11:04:23Z 1058.07 2021-05-13T11:04:38Z 1058.07 2021-05-13T11:04:55Z 1058.55 2021-05-13T11:05:12Z 1058.55 2021-05-13T11:05:33Z 1058.55 2021-05-13T11:06:04Z 1058.55 2021-05-13T11:06:39Z 1059.03 2021-05-13T11:06:59Z 1058.07 2021-05-13T11:07:13Z 1060.47 2021-05-13T11:07:27Z 1062.39 2021-05-13T11:07:44Z 1063.36 2021-05-13T11:08:00Z 1064.32 2021-05-13T11:08:14Z 1066.24 2021-05-13T11:08:28Z 1068.16 2021-05-13T11:08:42Z 1069.12 2021-05-13T11:08:55Z 1069.6 2021-05-13T11:09:09Z 1071.53 2021-05-13T11:09:26Z 1072.97 2021-05-13T11:09:40Z 1074.41 2021-05-13T11:09:55Z 1075.85 2021-05-13T11:10:11Z 1076.33 2021-05-13T11:10:23Z 1077.78 2021-05-13T11:10:40Z 1078.74 2021-05-13T11:10:57Z 1079.22 2021-05-13T11:11:11Z 1079.22 2021-05-13T11:11:30Z 1081.14 2021-05-13T11:11:46Z 1083.06 2021-05-13T11:12:02Z 1084.99 2021-05-13T11:12:15Z 1086.91 2021-05-13T11:12:29Z 1089.31 2021-05-13T11:12:48Z 1091.23 2021-05-13T11:13:05Z 1093.64 2021-05-13T11:13:21Z 1095.56 2021-05-13T11:13:37Z 1097.96 2021-05-13T11:13:56Z 1099.4 2021-05-13T11:14:13Z 1102.77 2021-05-13T11:14:28Z 1103.73 2021-05-13T11:14:45Z 1104.69 2021-05-13T11:15:05Z 1104.69 2021-05-13T11:15:29Z 1104.69 2021-05-13T11:15:55Z 1104.69 2021-05-13T11:16:26Z 1104.69 2021-05-13T11:16:59Z 1105.17 2021-05-13T11:17:26Z 1105.17 2021-05-13T11:17:53Z 1104.21 2021-05-13T11:18:24Z 1104.21 2021-05-13T11:18:54Z 1105.65 2021-05-13T11:19:11Z 1108.54 2021-05-13T11:19:30Z 1109.98 2021-05-13T11:19:47Z 1112.38 2021-05-13T11:20:02Z 1114.79 2021-05-13T11:20:16Z 1116.23 2021-05-13T11:20:32Z 1117.67 2021-05-13T11:20:48Z 1118.63 2021-05-13T11:21:02Z 1121.03 2021-05-13T11:21:18Z 1122.48 2021-05-13T11:21:21Z 1122.96 2021-05-13T11:21:29Z 1123.92 2021-05-13T11:21:46Z 1125.36 2021-05-13T11:22:05Z 1127.28 2021-05-13T11:22:21Z 1130.17 2021-05-13T11:22:40Z 1132.57 2021-05-13T11:22:59Z 1134.97 2021-05-13T11:23:15Z 1138.82 2021-05-13T11:23:28Z 1140.26 2021-05-13T11:23:35Z 1142.18 2021-05-13T11:23:48Z 1144.59 2021-05-13T11:24:00Z 1145.55 2021-05-13T11:24:13Z 1147.47 2021-05-13T11:24:17Z 1149.39 2021-05-13T11:24:33Z 1151.32 2021-05-13T11:24:44Z 1151.8 2021-05-13T11:24:59Z 1153.24 2021-05-13T11:25:04Z 1153.72 2021-05-13T11:25:08Z 1154.2 2021-05-13T11:25:14Z 1155.16 2021-05-13T11:25:25Z 1155.64 2021-05-13T11:25:39Z 1155.64 2021-05-13T11:25:45Z 1155.16 2021-05-13T11:25:59Z 1155.64 2021-05-13T11:26:09Z 1155.64 2021-05-13T11:26:15Z 1154.68 2021-05-13T11:26:33Z 1156.12 2021-05-13T11:26:39Z 1154.2 2021-05-13T11:26:43Z 1156.6 2021-05-13T11:26:47Z 1157.56 2021-05-13T11:27:03Z 1155.16 2021-05-13T11:27:08Z 1158.05 2021-05-13T11:27:18Z 1156.12 2021-05-13T11:27:31Z 1159.01 2021-05-13T11:27:39Z 1156.12 2021-05-13T11:27:43Z 1156.12 2021-05-13T11:27:48Z 1158.05 2021-05-13T11:27:51Z 1158.53 2021-05-13T11:28:08Z 1160.45 2021-05-13T11:28:23Z 1159.49 2021-05-13T11:28:31Z 1161.89 2021-05-13T11:28:36Z 1160.45 2021-05-13T11:28:38Z 1161.89 2021-05-13T11:28:43Z 1161.89 2021-05-13T11:28:55Z 1160.45 2021-05-13T11:29:06Z 1161.89 2021-05-13T11:29:08Z 1161.41 2021-05-13T11:29:30Z 1159.97 2021-05-13T11:29:32Z 1159.49 2021-05-13T11:29:36Z 1160.93 2021-05-13T11:29:44Z 1159.97 2021-05-13T11:29:48Z 1160.93 2021-05-13T11:30:01Z 1162.37 2021-05-13T11:30:16Z 1162.85 2021-05-13T11:30:33Z 1163.81 2021-05-13T11:30:48Z 1162.37 2021-05-13T11:31:05Z 1162.37 2021-05-13T11:31:21Z 1163.81 2021-05-13T11:31:38Z 1164.29 2021-05-13T11:31:47Z 1164.29 2021-05-13T11:31:59Z 1163.81 2021-05-13T11:32:14Z 1163.81 2021-05-13T11:32:15Z 1165.26 2021-05-13T11:32:23Z 1165.74 2021-05-13T11:32:28Z 1168.62 2021-05-13T11:32:43Z 1168.62 2021-05-13T11:32:44Z 1169.58 2021-05-13T11:32:51Z 1171.02 2021-05-13T11:33:04Z 1169.58 2021-05-13T11:33:12Z 1168.14 2021-05-13T11:33:16Z 1171.98 2021-05-13T11:33:18Z 1171.98 2021-05-13T11:33:34Z 1173.91 2021-05-13T11:33:46Z 1174.39 2021-05-13T11:34:03Z 1174.39 2021-05-13T11:34:18Z 1174.87 2021-05-13T11:34:34Z 1175.83 2021-05-13T11:34:42Z 1174.39 2021-05-13T11:34:59Z 1174.39 2021-05-13T11:35:14Z 1175.83 2021-05-13T11:35:17Z 1176.79 2021-05-13T11:35:33Z 1178.23 2021-05-13T11:35:49Z 1178.23 2021-05-13T11:36:02Z 1178.71 2021-05-13T11:36:17Z 1177.75 2021-05-13T11:36:31Z 1177.75 2021-05-13T11:36:32Z 1178.71 2021-05-13T11:36:34Z 1179.19 2021-05-13T11:36:48Z 1177.27 2021-05-13T11:37:00Z 1178.71 2021-05-13T11:37:16Z 1178.23 2021-05-13T11:37:33Z 1177.27 2021-05-13T11:37:50Z 1177.27 2021-05-13T11:37:51Z 1176.31 2021-05-13T11:38:06Z 1172.95 2021-05-13T11:38:19Z 1171.5 2021-05-13T11:38:32Z 1170.06 2021-05-13T11:38:48Z 1168.62 2021-05-13T11:39:02Z 1165.74 2021-05-13T11:39:19Z 1164.77 2021-05-13T11:39:33Z 1164.77 2021-05-13T11:39:46Z 1164.29 2021-05-13T11:40:02Z 1165.74 2021-05-13T11:40:04Z 1165.74 2021-05-13T11:40:17Z 1165.74 2021-05-13T11:40:31Z 1165.74 2021-05-13T11:40:44Z 1165.74 2021-05-13T11:40:59Z 1166.22 2021-05-13T11:41:13Z 1166.22 2021-05-13T11:41:28Z 1166.7 2021-05-13T11:41:40Z 1166.7 2021-05-13T11:41:54Z 1165.74 2021-05-13T11:42:08Z 1164.29 2021-05-13T11:42:23Z 1163.81 2021-05-13T11:42:37Z 1163.33 2021-05-13T11:42:52Z 1163.33 2021-05-13T11:43:05Z 1163.33 2021-05-13T11:43:28Z 1162.85 2021-05-13T11:43:52Z 1159.97 2021-05-13T11:44:05Z 1157.08 2021-05-13T11:44:20Z 1154.2 2021-05-13T11:44:36Z 1151.32 2021-05-13T11:44:50Z 1150.84 2021-05-13T11:44:52Z 1150.84 2021-05-13T11:45:06Z 1152.28 2021-05-13T11:45:21Z 1153.24 2021-05-13T11:45:33Z 1154.2 2021-05-13T11:45:46Z 1154.2 2021-05-13T11:45:59Z 1154.68 2021-05-13T11:46:13Z 1154.68 2021-05-13T11:46:28Z 1154.2 2021-05-13T11:46:38Z 1155.16 2021-05-13T11:46:53Z 1155.16 2021-05-13T11:47:12Z 1155.16 2021-05-13T11:47:26Z 1154.68 2021-05-13T11:47:41Z 1154.68 2021-05-13T11:47:51Z 1154.68 2021-05-13T11:48:11Z 1154.68 2021-05-13T11:48:30Z 1154.68 2021-05-13T11:48:41Z 1155.16 2021-05-13T11:48:56Z 1153.72 2021-05-13T11:49:13Z 1153.72 2021-05-13T11:49:25Z 1153.72 2021-05-13T11:49:31Z 1153.72 2021-05-13T11:49:35Z 1153.24 2021-05-13T11:49:52Z 1153.24 2021-05-13T11:50:05Z 1152.76 2021-05-13T11:50:18Z 1149.39 2021-05-13T11:50:35Z 1152.76 2021-05-13T11:50:45Z 1152.76 2021-05-13T11:50:46Z 1151.32 2021-05-13T11:51:01Z 1152.76 2021-05-13T11:51:04Z 1150.84 2021-05-13T11:51:08Z 1151.32 2021-05-13T11:51:17Z 1149.87 2021-05-13T11:51:24Z 1149.39 2021-05-13T11:51:38Z 1149.39 2021-05-13T11:51:43Z 1149.87 2021-05-13T11:51:54Z 1148.91 2021-05-13T11:52:11Z 1146.99 2021-05-13T11:52:18Z 1148.43 2021-05-13T11:52:21Z 1147.95 2021-05-13T11:52:39Z 1149.39 2021-05-13T11:52:46Z 1150.84 2021-05-13T11:53:01Z 1150.84 2021-05-13T11:53:05Z 1152.28 2021-05-13T11:53:10Z 1152.76 2021-05-13T11:53:18Z 1152.76 2021-05-13T11:53:22Z 1154.2 2021-05-13T11:53:41Z 1156.6 2021-05-13T11:53:56Z 1157.56 2021-05-13T11:54:11Z 1157.08 2021-05-13T11:54:22Z 1158.53 2021-05-13T11:54:28Z 1159.97 2021-05-13T11:54:38Z 1159.97 2021-05-13T11:54:41Z 1160.45 2021-05-13T11:54:47Z 1160.93 2021-05-13T11:55:03Z 1163.81 2021-05-13T11:55:15Z 1165.26 2021-05-13T11:55:33Z 1166.7 2021-05-13T11:55:51Z 1167.18 2021-05-13T11:55:59Z 1168.14 2021-05-13T11:56:02Z 1170.06 2021-05-13T11:56:20Z 1171.02 2021-05-13T11:56:37Z 1173.43 2021-05-13T11:56:53Z 1174.87 2021-05-13T11:57:10Z 1175.35 2021-05-13T11:57:23Z 1175.35 2021-05-13T11:57:37Z 1173.91 2021-05-13T11:58:05Z 1173.91 2021-05-13T11:58:06Z 1173.91 2021-05-13T11:58:11Z 1171.02 2021-05-13T11:58:32Z 1170.06 2021-05-13T11:58:51Z 1169.58 2021-05-13T11:59:09Z 1169.58 2021-05-13T11:59:26Z 1169.58 2021-05-13T11:59:43Z 1169.1 2021-05-13T12:00:00Z 1167.66 2021-05-13T12:00:18Z 1166.7 2021-05-13T12:00:34Z 1166.7 2021-05-13T12:00:51Z 1166.22 2021-05-13T12:01:08Z 1165.74 2021-05-13T12:01:25Z 1165.74 2021-05-13T12:01:37Z 1165.74 2021-05-13T12:01:55Z 1165.26 2021-05-13T12:02:10Z 1166.7 2021-05-13T12:02:17Z 1168.62 2021-05-13T12:02:33Z 1170.54 2021-05-13T12:02:49Z 1172.47 2021-05-13T12:03:04Z 1174.87 2021-05-13T12:03:21Z 1176.79 2021-05-13T12:03:36Z 1176.79 2021-05-13T12:03:48Z 1177.75 2021-05-13T12:04:04Z 1176.79 2021-05-13T12:04:10Z 1178.23 2021-05-13T12:04:16Z 1180.16 2021-05-13T12:04:34Z 1176.79 2021-05-13T12:04:36Z 1176.79 2021-05-13T12:04:37Z 1178.71 2021-05-13T12:04:53Z 1177.75 2021-05-13T12:05:03Z 1178.23 2021-05-13T12:05:20Z 1176.79 2021-05-13T12:05:24Z 1178.23 2021-05-13T12:05:27Z 1177.27 2021-05-13T12:05:47Z 1178.71 2021-05-13T12:06:00Z 1177.75 2021-05-13T12:06:04Z 1178.23 2021-05-13T12:06:19Z 1176.79 2021-05-13T12:06:25Z 1178.23 2021-05-13T12:06:30Z 1178.23 2021-05-13T12:06:49Z 1176.79 2021-05-13T12:06:59Z 1178.23 2021-05-13T12:07:02Z 1176.79 2021-05-13T12:07:08Z 1175.83 2021-05-13T12:07:25Z 1176.31 2021-05-13T12:07:42Z 1177.75 2021-05-13T12:08:02Z 1177.75 2021-05-13T12:08:03Z 1176.31 2021-05-13T12:08:15Z 1175.83 2021-05-13T12:08:21Z 1173.43 2021-05-13T12:08:32Z 1171.98 2021-05-13T12:08:41Z 1173.91 2021-05-13T12:08:48Z 1172.47 2021-05-13T12:08:51Z 1171.98 2021-05-13T12:09:08Z 1170.54 2021-05-13T12:09:15Z 1173.43 2021-05-13T12:09:31Z 1172.47 2021-05-13T12:09:46Z 1172.47 2021-05-13T12:10:04Z 1172.47 2021-05-13T12:10:29Z 1172.47 2021-05-13T12:10:48Z 1169.1 2021-05-13T12:10:59Z 1170.54 2021-05-13T12:11:02Z 1170.54 2021-05-13T12:11:06Z 1169.58 2021-05-13T12:11:21Z 1169.58 2021-05-13T12:11:22Z 1168.62 2021-05-13T12:11:40Z 1167.66 2021-05-13T12:11:53Z 1169.1 2021-05-13T12:11:57Z 1169.1 2021-05-13T12:12:11Z 1167.66 2021-05-13T12:12:15Z 1167.18 2021-05-13T12:12:26Z 1165.26 2021-05-13T12:12:44Z 1164.77 2021-05-13T12:13:04Z 1164.29 2021-05-13T12:13:19Z 1163.81 2021-05-13T12:13:35Z 1164.29 2021-05-13T12:13:39Z 1165.26 2021-05-13T12:13:50Z 1166.22 2021-05-13T12:14:06Z 1166.7 2021-05-13T12:14:21Z 1166.7 2021-05-13T12:14:22Z 1165.74 2021-05-13T12:14:25Z 1165.26 2021-05-13T12:14:32Z 1165.26 2021-05-13T12:14:37Z 1164.77 2021-05-13T12:14:54Z 1166.22 2021-05-13T12:14:58Z 1164.77 2021-05-13T12:15:05Z 1164.29 2021-05-13T12:15:23Z 1164.29 2021-05-13T12:15:41Z 1162.37 2021-05-13T12:15:56Z 1162.85 2021-05-13T12:16:05Z 1163.81 2021-05-13T12:16:13Z 1162.85 2021-05-13T12:16:17Z 1162.85 2021-05-13T12:16:36Z 1164.29 2021-05-13T12:16:51Z 1165.74 2021-05-13T12:17:06Z 1167.18 2021-05-13T12:17:23Z 1167.66 2021-05-13T12:17:34Z 1167.66 2021-05-13T12:17:36Z 1168.14 2021-05-13T12:17:44Z 1168.62 2021-05-13T12:17:58Z 1168.62 2021-05-13T12:18:00Z 1168.62 2021-05-13T12:18:14Z 1168.62 2021-05-13T12:18:15Z 1168.62 2021-05-13T12:18:22Z 1169.1 2021-05-13T12:18:38Z 1170.06 2021-05-13T12:18:53Z 1170.54 2021-05-13T12:19:07Z 1171.98 2021-05-13T12:19:23Z 1172.47 2021-05-13T12:19:36Z 1173.43 2021-05-13T12:19:52Z 1174.39 2021-05-13T12:20:06Z 1175.35 2021-05-13T12:20:21Z 1177.27 2021-05-13T12:20:37Z 1177.75 2021-05-13T12:20:53Z 1178.71 2021-05-13T12:21:09Z 1179.19 2021-05-13T12:21:23Z 1180.64 2021-05-13T12:21:34Z 1181.6 2021-05-13T12:21:48Z 1182.08 2021-05-13T12:22:02Z 1183.04 2021-05-13T12:22:16Z 1183.52 2021-05-13T12:22:32Z 1184.48 2021-05-13T12:22:48Z 1184.96 2021-05-13T12:23:02Z 1185.44 2021-05-13T12:23:16Z 1185.92 2021-05-13T12:23:29Z 1185.92 2021-05-13T12:23:57Z 1185.92 2021-05-13T12:24:15Z 1185.92 2021-05-13T12:24:42Z 1185.92 2021-05-13T12:25:07Z 1185.92 2021-05-13T12:25:27Z 1185.92 2021-05-13T12:25:49Z 1184.96 2021-05-13T12:26:13Z 1185.44 2021-05-13T12:26:35Z 1185.44 2021-05-13T12:26:50Z 1185.44 2021-05-13T12:27:12Z 1185.44 2021-05-13T12:27:35Z 1185.44 2021-05-13T12:27:59Z 1185.44 2021-05-13T12:28:25Z 1185.92 2021-05-13T12:28:53Z 1185.92 2021-05-13T12:29:15Z 1186.4 2021-05-13T12:29:41Z 1186.4 2021-05-13T12:30:09Z 1186.88 2021-05-13T12:30:38Z 1187.37 2021-05-13T12:30:56Z 1187.37 2021-05-13T12:31:26Z 1187.85 2021-05-13T12:31:49Z 1187.85 2021-05-13T12:32:20Z 1187.85 2021-05-13T12:32:41Z 1187.85 2021-05-13T12:32:54Z 1189.77 2021-05-13T12:33:09Z 1189.77 2021-05-13T12:33:27Z 1190.73 2021-05-13T12:33:41Z 1190.73 2021-05-13T12:33:57Z 1189.29 2021-05-13T12:34:07Z 1189.29 2021-05-13T12:34:23Z 1188.81 2021-05-13T12:34:37Z 1188.33 2021-05-13T12:34:51Z 1188.33 2021-05-13T12:35:08Z 1188.33 2021-05-13T12:35:25Z 1189.29 2021-05-13T12:35:43Z 1189.77 2021-05-13T12:36:01Z 1189.29 2021-05-13T12:36:16Z 1189.77 2021-05-13T12:36:33Z 1189.77 2021-05-13T12:36:49Z 1189.29 2021-05-13T12:37:05Z 1189.29 2021-05-13T12:37:19Z 1189.77 2021-05-13T12:37:36Z 1191.21 2021-05-13T12:37:52Z 1192.17 2021-05-13T12:38:07Z 1192.65 2021-05-13T12:38:22Z 1192.65 2021-05-13T12:38:38Z 1192.65 2021-05-13T12:38:51Z 1190.25 2021-05-13T12:39:10Z 1187.85 2021-05-13T12:39:26Z 1185.92 2021-05-13T12:39:42Z 1185.92 2021-05-13T12:39:58Z 1187.37 2021-05-13T12:40:13Z 1188.81 2021-05-13T12:40:30Z 1189.77 2021-05-13T12:40:48Z 1191.21 2021-05-13T12:41:04Z 1191.21 2021-05-13T12:41:18Z 1193.61 2021-05-13T12:41:35Z 1196.5 2021-05-13T12:41:54Z 1197.46 2021-05-13T12:42:09Z 1198.42 2021-05-13T12:42:27Z 1200.34 2021-05-13T12:42:45Z 1201.3 2021-05-13T12:43:02Z 1200.82 2021-05-13T12:43:18Z 1201.3 2021-05-13T12:43:33Z 1202.27 2021-05-13T12:43:49Z 1204.19 2021-05-13T12:44:04Z 1205.15 2021-05-13T12:44:21Z 1205.15 2021-05-13T12:44:35Z 1205.63 2021-05-13T12:44:51Z 1205.63 2021-05-13T12:45:07Z 1205.63 2021-05-13T12:45:23Z 1205.63 2021-05-13T12:45:37Z 1206.11 2021-05-13T12:45:52Z 1206.59 2021-05-13T12:46:05Z 1206.59 2021-05-13T12:46:24Z 1206.59 2021-05-13T12:46:42Z 1206.59 2021-05-13T12:46:59Z 1207.07 2021-05-13T12:47:16Z 1207.07 2021-05-13T12:47:30Z 1207.55 2021-05-13T12:47:45Z 1207.55 2021-05-13T12:48:00Z 1206.11 2021-05-13T12:48:15Z 1205.63 2021-05-13T12:48:28Z 1205.15 2021-05-13T12:48:32Z 1205.15 2021-05-13T12:48:48Z 1204.67 2021-05-13T12:48:55Z 1204.67 2021-05-13T12:48:59Z 1204.67 2021-05-13T12:49:17Z 1207.55 2021-05-13T12:49:22Z 1205.63 2021-05-13T12:49:25Z 1206.59 2021-05-13T12:49:40Z 1205.63 2021-05-13T12:49:59Z 1205.63 2021-05-13T12:50:04Z 1205.15 2021-05-13T12:50:19Z 1205.63 2021-05-13T12:50:35Z 1205.63 2021-05-13T12:50:39Z 1205.63 2021-05-13T12:50:42Z 1205.63 2021-05-13T12:50:54Z 1207.07 2021-05-13T12:51:02Z 1206.11 2021-05-13T12:51:17Z 1205.63 2021-05-13T12:51:32Z 1204.67 2021-05-13T12:51:38Z 1203.71 2021-05-13T12:51:53Z 1202.27 2021-05-13T12:52:06Z 1201.3 2021-05-13T12:52:11Z 1201.3 2021-05-13T12:52:15Z 1198.9 2021-05-13T12:52:28Z 1197.94 2021-05-13T12:52:39Z 1197.46 2021-05-13T12:52:49Z 1196.98 2021-05-13T12:52:55Z 1194.09 2021-05-13T12:53:13Z 1192.65 2021-05-13T12:53:29Z 1189.77 2021-05-13T12:53:39Z 1189.77 2021-05-13T12:53:40Z 1189.29 2021-05-13T12:53:44Z 1188.33 2021-05-13T12:54:03Z 1186.88 2021-05-13T12:54:18Z 1185.92 2021-05-13T12:54:35Z 1185.92 2021-05-13T12:54:50Z 1184.48 2021-05-13T12:55:02Z 1186.4 2021-05-13T12:55:17Z 1186.88 2021-05-13T12:55:25Z 1186.88 2021-05-13T12:55:26Z 1186.88 2021-05-13T12:55:28Z 1187.85 2021-05-13T12:55:44Z 1186.88 2021-05-13T12:55:50Z 1187.85 2021-05-13T12:55:52Z 1185.92 2021-05-13T12:56:07Z 1185.92 2021-05-13T12:56:24Z 1185.92 2021-05-13T12:56:39Z 1187.37 2021-05-13T12:56:46Z 1187.37 2021-05-13T12:56:49Z 1187.85 2021-05-13T12:57:04Z 1188.81 2021-05-13T12:57:19Z 1188.81 2021-05-13T12:57:31Z 1189.29 2021-05-13T12:57:46Z 1189.77 2021-05-13T12:57:52Z 1191.21 2021-05-13T12:58:02Z 1193.61 2021-05-13T12:58:18Z 1195.54 2021-05-13T12:58:31Z 1198.9 2021-05-13T12:58:48Z 1200.82 2021-05-13T12:59:05Z 1204.19 2021-05-13T12:59:19Z 1206.59 2021-05-13T12:59:35Z 1209 2021-05-13T12:59:48Z 1211.88 2021-05-13T12:59:58Z 1215.72 2021-05-13T13:00:13Z 1218.61 2021-05-13T13:00:23Z 1220.05 2021-05-13T13:00:33Z 1223.42 2021-05-13T13:00:46Z 1225.34 2021-05-13T13:01:00Z 1228.22 2021-05-13T13:01:14Z 1228.7 2021-05-13T13:01:17Z 1231.11 2021-05-13T13:01:32Z 1231.11 2021-05-13T13:01:34Z 1232.07 2021-05-13T13:01:37Z 1232.07 2021-05-13T13:01:39Z 1233.03 2021-05-13T13:01:42Z 1233.99 2021-05-13T13:01:58Z 1233.99 2021-05-13T13:02:10Z 1234.47 2021-05-13T13:02:27Z 1234.47 2021-05-13T13:02:29Z 1235.43 2021-05-13T13:02:49Z 1235.43 2021-05-13T13:03:05Z 1233.99 2021-05-13T13:03:10Z 1233.99 2021-05-13T13:03:27Z 1234.95 2021-05-13T13:03:43Z 1234.95 2021-05-13T13:03:59Z 1237.35 2021-05-13T13:04:16Z 1237.83 2021-05-13T13:04:23Z 1238.32 2021-05-13T13:04:26Z 1239.28 2021-05-13T13:04:31Z 1242.16 2021-05-13T13:04:45Z 1242.16 2021-05-13T13:04:49Z 1242.64 2021-05-13T13:04:52Z 1244.08 2021-05-13T13:05:08Z 1244.08 2021-05-13T13:05:14Z 1246.01 2021-05-13T13:05:29Z 1247.45 2021-05-13T13:05:46Z 1247.93 2021-05-13T13:06:01Z 1249.85 2021-05-13T13:06:15Z 1251.29 2021-05-13T13:06:30Z 1253.22 2021-05-13T13:06:49Z 1253.7 2021-05-13T13:07:05Z 1255.14 2021-05-13T13:07:20Z 1256.1 2021-05-13T13:07:33Z 1253.7 2021-05-13T13:07:44Z 1252.74 2021-05-13T13:07:49Z 1254.18 2021-05-13T13:07:51Z 1250.81 2021-05-13T13:07:58Z 1250.81 2021-05-13T13:07:59Z 1253.22 2021-05-13T13:08:04Z 1253.22 2021-05-13T13:08:15Z 1251.29 2021-05-13T13:08:34Z 1253.7 2021-05-13T13:08:37Z 1255.14 2021-05-13T13:08:53Z 1253.7 2021-05-13T13:08:59Z 1256.1 2021-05-13T13:09:09Z 1254.66 2021-05-13T13:09:14Z 1254.66 2021-05-13T13:09:34Z 1255.62 2021-05-13T13:09:45Z 1254.18 2021-05-13T13:09:47Z 1255.62 2021-05-13T13:09:58Z 1256.58 2021-05-13T13:10:15Z 1255.62 2021-05-13T13:10:32Z 1256.1 2021-05-13T13:10:48Z 1255.62 2021-05-13T13:11:17Z 1255.62 2021-05-13T13:11:44Z 1253.22 2021-05-13T13:12:02Z 1254.18 2021-05-13T13:12:07Z 1257.06 2021-05-13T13:12:20Z 1257.06 2021-05-13T13:12:37Z 1257.06 2021-05-13T13:12:51Z 1257.06 2021-05-13T13:13:06Z 1257.54 2021-05-13T13:13:19Z 1258.02 2021-05-13T13:13:24Z 1258.98 2021-05-13T13:13:29Z 1261.39 2021-05-13T13:13:45Z 1261.87 2021-05-13T13:13:56Z 1261.39 2021-05-13T13:13:57Z 1259.46 2021-05-13T13:14:00Z 1257.06 2021-05-13T13:14:05Z 1256.1 2021-05-13T13:14:21Z 1258.02 2021-05-13T13:14:36Z 1258.98 2021-05-13T13:14:52Z 1259.94 2021-05-13T13:15:06Z 1261.39 2021-05-13T13:15:09Z 1261.39 2021-05-13T13:15:12Z 1259.94 2021-05-13T13:15:16Z 1256.1 2021-05-13T13:15:28Z 1254.18 2021-05-13T13:15:34Z 1253.7 2021-05-13T13:15:36Z 1251.77 2021-05-13T13:15:42Z 1251.77 2021-05-13T13:15:43Z 1250.81 2021-05-13T13:15:47Z 1248.41 2021-05-13T13:15:57Z 1246.97 2021-05-13T13:16:01Z 1246.97 2021-05-13T13:16:04Z 1243.6 2021-05-13T13:16:21Z 1241.2 2021-05-13T13:16:33Z 1238.32 2021-05-13T13:16:50Z 1238.32 2021-05-13T13:17:02Z 1237.83 2021-05-13T13:17:05Z 1236.39 2021-05-13T13:17:19Z 1235.91 2021-05-13T13:17:25Z 1237.35 2021-05-13T13:17:39Z 1234.95 2021-05-13T13:17:47Z 1236.39 2021-05-13T13:17:53Z 1235.43 2021-05-13T13:17:57Z 1234.95 2021-05-13T13:18:06Z 1235.43 2021-05-13T13:18:22Z 1236.87 2021-05-13T13:19:02Z 1236.39 2021-05-13T13:19:24Z 1235.91 2021-05-13T13:19:37Z 1237.35 2021-05-13T13:19:51Z 1237.35 2021-05-13T13:20:05Z 1237.35 2021-05-13T13:20:08Z 1235.91 2021-05-13T13:20:11Z 1235.91 2021-05-13T13:20:12Z 1235.91 2021-05-13T13:20:15Z 1233.99 2021-05-13T13:20:19Z 1232.07 2021-05-13T13:20:34Z 1230.62 2021-05-13T13:20:48Z 1228.22 2021-05-13T13:20:59Z 1225.82 2021-05-13T13:21:17Z 1223.42 2021-05-13T13:21:34Z 1221.49 2021-05-13T13:21:48Z 1219.57 2021-05-13T13:22:02Z 1217.17 2021-05-13T13:22:13Z 1214.28 2021-05-13T13:22:28Z 1213.32 2021-05-13T13:22:34Z 1212.84 2021-05-13T13:22:48Z 1212.84 2021-05-13T13:23:13Z 1212.84 2021-05-13T13:23:26Z 1213.32 2021-05-13T13:23:40Z 1213.32 2021-05-13T13:24:03Z 1213.32 2021-05-13T13:24:29Z 1213.32 2021-05-13T13:24:53Z 1214.76 2021-05-13T13:24:59Z 1213.8 2021-05-13T13:25:27Z 1213.32 2021-05-13T13:25:51Z 1212.36 2021-05-13T13:26:05Z 1211.4 2021-05-13T13:26:09Z 1210.92 2021-05-13T13:26:17Z 1208.51 2021-05-13T13:26:27Z 1207.07 2021-05-13T13:26:36Z 1207.55 2021-05-13T13:26:46Z 1205.63 2021-05-13T13:26:49Z 1203.71 2021-05-13T13:27:00Z 1202.27 2021-05-13T13:27:15Z 1199.38 2021-05-13T13:27:31Z 1199.38 2021-05-13T13:27:32Z 1198.9 2021-05-13T13:27:40Z 1195.54 2021-05-13T13:27:59Z 1194.58 2021-05-13T13:28:18Z 1193.13 2021-05-13T13:28:20Z 1193.13 2021-05-13T13:28:24Z 1193.13 2021-05-13T13:28:28Z 1191.21 2021-05-13T13:28:45Z 1191.21 2021-05-13T13:28:54Z 1189.77 2021-05-13T13:28:56Z 1188.33 2021-05-13T13:29:01Z 1188.81 2021-05-13T13:29:05Z 1186.88 2021-05-13T13:29:07Z 1186.88 2021-05-13T13:29:19Z 1185.92 2021-05-13T13:29:38Z 1183.04 2021-05-13T13:29:50Z 1182.08 2021-05-13T13:30:07Z 1180.16 2021-05-13T13:30:28Z 1180.16 2021-05-13T13:30:31Z 1179.19 2021-05-13T13:30:43Z 1180.64 2021-05-13T13:30:58Z 1177.27 2021-05-13T13:31:11Z 1178.71 2021-05-13T13:31:22Z 1175.83 2021-05-13T13:31:20Z 1176.79 2021-05-13T13:31:21Z 1175.35 2021-05-13T13:31:24Z 1175.35 2021-05-13T13:31:25Z 1176.79 2021-05-13T13:31:27Z 1176.79 2021-05-13T13:31:33Z 1175.35 2021-05-13T13:31:36Z 1176.31 2021-05-13T13:31:38Z 1174.39 2021-05-13T13:31:40Z 1178.23 2021-05-13T13:31:44Z 1178.23 2021-05-13T13:31:45Z 1176.31 2021-05-13T13:31:57Z 1177.75 2021-05-13T13:32:12Z 1176.31 2021-05-13T13:32:18Z 1178.71 2021-05-13T13:32:24Z 1175.35 2021-05-13T13:32:26Z 1179.67 2021-05-13T13:32:27Z 1178.71 2021-05-13T13:32:45Z 1179.19 2021-05-13T13:33:06Z 281.8 2019-10-20T06:46:01Z 280.36 2019-10-20T06:46:19Z 280.36 2019-10-20T06:46:47Z 280.36 2019-10-20T06:47:01Z 280.36 2019-10-20T06:47:19Z 280.36 2019-10-20T06:47:34Z 279.88 2019-10-20T06:47:52Z 279.88 2019-10-20T06:48:11Z 279.88 2019-10-20T06:48:27Z 279.88 2019-10-20T06:48:42Z 279.88 2019-10-20T06:49:05Z 279.4 2019-10-20T06:49:21Z 279.4 2019-10-20T06:49:34Z 279.4 2019-10-20T06:49:56Z 279.4 2019-10-20T06:50:19Z 279.4 2019-10-20T06:50:38Z 279.4 2019-10-20T06:50:54Z 278.92 2019-10-20T06:51:08Z 278.92 2019-10-20T06:51:29Z 278.92 2019-10-20T06:51:49Z 278.92 2019-10-20T06:52:12Z 278.92 2019-10-20T06:52:37Z 278.92 2019-10-20T06:52:57Z 278.44 2019-10-20T06:53:12Z 278.44 2019-10-20T06:53:25Z 278.44 2019-10-20T06:53:36Z 278.44 2019-10-20T06:53:54Z 278.44 2019-10-20T06:54:13Z 277.96 2019-10-20T06:54:29Z 277.48 2019-10-20T06:54:46Z 277 2019-10-20T06:55:03Z 276.52 2019-10-20T06:55:15Z 276.04 2019-10-20T06:55:30Z 275.56 2019-10-20T06:55:47Z 275.07 2019-10-20T06:55:56Z 275.07 2019-10-20T06:56:12Z 274.11 2019-10-20T06:56:31Z 273.63 2019-10-20T06:56:47Z 272.67 2019-10-20T06:57:07Z 272.67 2019-10-20T06:57:25Z 272.19 2019-10-20T06:57:32Z 272.19 2019-10-20T06:57:38Z 271.71 2019-10-20T06:57:57Z 271.23 2019-10-20T06:58:13Z 270.75 2019-10-20T06:58:26Z 270.75 2019-10-20T06:58:38Z 270.27 2019-10-20T06:58:54Z 270.27 2019-10-20T06:58:56Z 269.79 2019-10-20T06:59:01Z 269.79 2019-10-20T06:59:20Z 268.35 2019-10-20T06:59:39Z 267.38 2019-10-20T06:59:55Z 267.38 2019-10-20T07:00:08Z 266.42 2019-10-20T07:00:22Z 265.94 2019-10-20T07:00:37Z 265.46 2019-10-20T07:00:44Z 265.46 2019-10-20T07:00:58Z 265.46 2019-10-20T07:01:14Z 264.98 2019-10-20T07:01:29Z 266.42 2019-10-20T07:01:37Z 267.38 2019-10-20T07:01:50Z 267.38 2019-10-20T07:02:02Z 267.38 2019-10-20T07:02:25Z 269.31 2019-10-20T07:02:41Z 270.27 2019-10-20T07:02:54Z 271.23 2019-10-20T07:03:07Z 272.67 2019-10-20T07:03:22Z 274.11 2019-10-20T07:03:35Z 275.56 2019-10-20T07:03:48Z 276.52 2019-10-20T07:04:01Z 277 2019-10-20T07:04:03Z 277.48 2019-10-20T07:04:06Z 277.96 2019-10-20T07:04:15Z 279.4 2019-10-20T07:04:32Z 279.88 2019-10-20T07:04:36Z 279.88 2019-10-20T07:04:40Z 281.8 2019-10-20T07:04:57Z 284.21 2019-10-20T07:05:13Z 285.17 2019-10-20T07:05:23Z 286.13 2019-10-20T07:05:29Z 287.57 2019-10-20T07:05:42Z 288.53 2019-10-20T07:05:53Z 290.94 2019-10-20T07:06:11Z 292.38 2019-10-20T07:06:22Z 294.78 2019-10-20T07:06:38Z 296.7 2019-10-20T07:06:56Z 298.63 2019-10-20T07:07:11Z 299.11 2019-10-20T07:07:16Z 299.59 2019-10-20T07:07:30Z 300.55 2019-10-20T07:07:45Z 300.55 2019-10-20T07:07:49Z 301.51 2019-10-20T07:08:09Z 301.99 2019-10-20T07:08:25Z 302.47 2019-10-20T07:08:40Z 303.43 2019-10-20T07:08:57Z 303.91 2019-10-20T07:09:13Z 304.88 2019-10-20T07:09:29Z 305.36 2019-10-20T07:09:42Z 305.84 2019-10-20T07:09:57Z 306.8 2019-10-20T07:10:14Z 307.76 2019-10-20T07:10:28Z 308.72 2019-10-20T07:10:43Z 310.16 2019-10-20T07:10:58Z 311.6 2019-10-20T07:11:13Z 313.05 2019-10-20T07:11:29Z 314.49 2019-10-20T07:11:46Z 314.97 2019-10-20T07:12:00Z 314.97 2019-10-20T07:12:10Z 314.97 2019-10-20T07:12:14Z 315.93 2019-10-20T07:12:32Z 315.93 2019-10-20T07:12:50Z 315.93 2019-10-20T07:13:11Z 315.93 2019-10-20T07:13:31Z 315.93 2019-10-20T07:13:55Z 315.93 2019-10-20T07:14:20Z 315.93 2019-10-20T07:14:36Z 316.41 2019-10-20T07:15:00Z 316.89 2019-10-20T07:15:27Z 316.89 2019-10-20T07:15:43Z 317.37 2019-10-20T07:16:01Z 318.33 2019-10-20T07:16:18Z 318.33 2019-10-20T07:16:36Z 318.33 2019-10-20T07:16:54Z 318.33 2019-10-20T07:17:11Z 318.33 2019-10-20T07:17:29Z 318.33 2019-10-20T07:17:45Z 318.33 2019-10-20T07:18:03Z 318.33 2019-10-20T07:18:19Z 318.33 2019-10-20T07:18:37Z 318.33 2019-10-20T07:18:50Z 319.3 2019-10-20T07:19:04Z 319.3 2019-10-20T07:19:21Z 319.3 2019-10-20T07:19:31Z 319.3 2019-10-20T07:19:46Z 319.3 2019-10-20T07:20:00Z 319.3 2019-10-20T07:20:15Z 319.78 2019-10-20T07:20:34Z 319.78 2019-10-20T07:20:49Z 319.3 2019-10-20T07:21:15Z 319.3 2019-10-20T07:21:32Z 319.3 2019-10-20T07:21:50Z 321.7 2019-10-20T07:22:06Z 323.62 2019-10-20T07:22:21Z 326.02 2019-10-20T07:22:38Z 327.95 2019-10-20T07:22:53Z 329.87 2019-10-20T07:23:09Z 331.79 2019-10-20T07:23:24Z 333.23 2019-10-20T07:23:38Z 336.12 2019-10-20T07:23:52Z 338.04 2019-10-20T07:24:05Z 339.48 2019-10-20T07:24:18Z 342.37 2019-10-20T07:24:37Z 344.77 2019-10-20T07:24:54Z 347.17 2019-10-20T07:25:08Z 350.06 2019-10-20T07:25:28Z 352.46 2019-10-20T07:25:46Z 355.83 2019-10-20T07:26:05Z 358.23 2019-10-20T07:26:22Z 360.63 2019-10-20T07:26:37Z 362.55 2019-10-20T07:26:54Z 365.44 2019-10-20T07:27:12Z 365.92 2019-10-20T07:27:25Z 365.92 2019-10-20T07:27:40Z 365.92 2019-10-20T07:27:59Z 366.88 2019-10-20T07:28:17Z 366.88 2019-10-20T07:28:38Z 366.88 2019-10-20T07:29:04Z 366.88 2019-10-20T07:29:25Z 366.88 2019-10-20T07:29:56Z 366.88 2019-10-20T07:30:18Z 366.88 2019-10-20T07:30:44Z 366.88 2019-10-20T07:31:15Z 366.88 2019-10-20T07:31:43Z 368.32 2019-10-20T07:32:00Z 370.24 2019-10-20T07:32:19Z 370.24 2019-10-20T07:32:32Z 370.24 2019-10-20T07:32:50Z 368.8 2019-10-20T07:33:06Z 368.8 2019-10-20T07:33:23Z 366.88 2019-10-20T07:33:40Z 364.48 2019-10-20T07:33:57Z 361.11 2019-10-20T07:34:14Z 358.23 2019-10-20T07:34:29Z 355.34 2019-10-20T07:34:43Z 351.98 2019-10-20T07:34:58Z 348.62 2019-10-20T07:35:11Z 346.21 2019-10-20T07:35:27Z 344.29 2019-10-20T07:35:44Z 344.29 2019-10-20T07:35:47Z 345.73 2019-10-20T07:36:02Z 345.73 2019-10-20T07:36:19Z 346.69 2019-10-20T07:36:35Z 347.65 2019-10-20T07:36:54Z 348.62 2019-10-20T07:37:10Z 349.58 2019-10-20T07:37:26Z 351.02 2019-10-20T07:37:44Z 351.98 2019-10-20T07:38:01Z 353.42 2019-10-20T07:38:16Z 354.38 2019-10-20T07:38:32Z 356.79 2019-10-20T07:38:49Z 356.79 2019-10-20T07:39:06Z 358.23 2019-10-20T07:39:22Z 359.19 2019-10-20T07:39:37Z 360.63 2019-10-20T07:39:53Z 362.07 2019-10-20T07:40:03Z 364 2019-10-20T07:40:16Z 365.44 2019-10-20T07:40:31Z 367.36 2019-10-20T07:40:45Z 367.36 2019-10-20T07:40:49Z 369.28 2019-10-20T07:41:06Z 370.24 2019-10-20T07:41:20Z 371.69 2019-10-20T07:41:32Z 372.65 2019-10-20T07:41:48Z 373.61 2019-10-20T07:42:03Z 374.09 2019-10-20T07:42:16Z 375.05 2019-10-20T07:42:31Z 376.01 2019-10-20T07:42:44Z 376.49 2019-10-20T07:42:59Z 377.94 2019-10-20T07:43:13Z 378.9 2019-10-20T07:43:30Z 379.86 2019-10-20T07:43:44Z 381.3 2019-10-20T07:43:59Z 382.74 2019-10-20T07:44:14Z 384.18 2019-10-20T07:44:31Z 385.15 2019-10-20T07:44:48Z 387.07 2019-10-20T07:45:04Z 388.51 2019-10-20T07:45:18Z 388.99 2019-10-20T07:45:21Z 389.47 2019-10-20T07:45:26Z 390.91 2019-10-20T07:45:42Z 391.87 2019-10-20T07:45:51Z 392.36 2019-10-20T07:45:56Z 392.84 2019-10-20T07:45:58Z 394.76 2019-10-20T07:46:14Z 396.68 2019-10-20T07:46:30Z 398.6 2019-10-20T07:46:45Z 400.05 2019-10-20T07:46:59Z 402.45 2019-10-20T07:47:15Z 403.41 2019-10-20T07:47:30Z 405.33 2019-10-20T07:47:46Z 407.26 2019-10-20T07:48:03Z 409.18 2019-10-20T07:48:19Z 410.14 2019-10-20T07:48:34Z 411.58 2019-10-20T07:48:48Z 413.98 2019-10-20T07:49:05Z 414.95 2019-10-20T07:49:21Z 416.39 2019-10-20T07:49:37Z 417.35 2019-10-20T07:49:43Z 417.35 2019-10-20T07:49:45Z 419.27 2019-10-20T07:50:01Z 419.75 2019-10-20T07:50:09Z 421.68 2019-10-20T07:50:25Z 423.6 2019-10-20T07:50:41Z 426 2019-10-20T07:50:59Z 427.92 2019-10-20T07:51:15Z 430.33 2019-10-20T07:51:32Z 432.25 2019-10-20T07:51:48Z 433.21 2019-10-20T07:51:53Z 435.13 2019-10-20T07:52:06Z 435.61 2019-10-20T07:52:23Z 435.61 2019-10-20T07:52:44Z 436.1 2019-10-20T07:53:04Z 436.1 2019-10-20T07:53:23Z 436.1 2019-10-20T07:53:51Z 436.1 2019-10-20T07:54:13Z 436.1 2019-10-20T07:54:31Z 436.58 2019-10-20T07:54:51Z 436.58 2019-10-20T07:55:24Z 437.54 2019-10-20T07:55:46Z 437.54 2019-10-20T07:56:03Z 438.02 2019-10-20T07:56:21Z 438.02 2019-10-20T07:56:34Z 438.5 2019-10-20T07:56:50Z 440.42 2019-10-20T07:57:09Z 443.31 2019-10-20T07:57:28Z 446.67 2019-10-20T07:57:44Z 449.55 2019-10-20T07:58:02Z 452.92 2019-10-20T07:58:20Z 455.32 2019-10-20T07:58:35Z 458.21 2019-10-20T07:58:56Z 460.61 2019-10-20T07:59:13Z 463.97 2019-10-20T07:59:30Z 466.86 2019-10-20T07:59:46Z 469.26 2019-10-20T08:00:01Z 472.14 2019-10-20T08:00:19Z 475.03 2019-10-20T08:00:35Z 478.39 2019-10-20T08:00:51Z 481.28 2019-10-20T08:01:09Z 484.64 2019-10-20T08:01:26Z 488.01 2019-10-20T08:01:44Z 489.93 2019-10-20T08:02:01Z 489.93 2019-10-20T08:02:22Z 489.93 2019-10-20T08:02:55Z 489.93 2019-10-20T08:03:26Z 490.41 2019-10-20T08:03:54Z 490.89 2019-10-20T08:04:22Z 491.37 2019-10-20T08:04:44Z 492.33 2019-10-20T08:05:06Z 494.74 2019-10-20T08:05:23Z 496.66 2019-10-20T08:05:39Z 498.58 2019-10-20T08:05:55Z 500.5 2019-10-20T08:06:12Z 502.91 2019-10-20T08:06:28Z 504.35 2019-10-20T08:06:42Z 505.79 2019-10-20T08:06:58Z 507.71 2019-10-20T08:07:15Z 509.64 2019-10-20T08:07:32Z 511.56 2019-10-20T08:07:49Z 513 2019-10-20T08:08:04Z 514.92 2019-10-20T08:08:21Z 516.85 2019-10-20T08:08:34Z 517.81 2019-10-20T08:08:51Z 519.73 2019-10-20T08:09:08Z 520.69 2019-10-20T08:09:24Z 523.58 2019-10-20T08:09:39Z 526.94 2019-10-20T08:09:56Z 530.3 2019-10-20T08:10:16Z 533.19 2019-10-20T08:10:34Z 535.11 2019-10-20T08:10:48Z 538.48 2019-10-20T08:11:11Z 540.4 2019-10-20T08:11:29Z 542.32 2019-10-20T08:11:48Z 544.24 2019-10-20T08:12:05Z 546.17 2019-10-20T08:12:22Z 548.09 2019-10-20T08:12:40Z 550.49 2019-10-20T08:12:58Z 552.41 2019-10-20T08:13:13Z 553.86 2019-10-20T08:13:28Z 556.26 2019-10-20T08:13:46Z 557.22 2019-10-20T08:14:04Z 558.18 2019-10-20T08:14:20Z 558.18 2019-10-20T08:14:42Z 560.59 2019-10-20T08:15:02Z 562.99 2019-10-20T08:15:19Z 566.35 2019-10-20T08:15:36Z 569.24 2019-10-20T08:15:53Z 572.6 2019-10-20T08:16:08Z 575.97 2019-10-20T08:16:26Z 578.85 2019-10-20T08:16:46Z 581.73 2019-10-20T08:17:04Z 585.1 2019-10-20T08:17:24Z 587.5 2019-10-20T08:17:41Z 590.39 2019-10-20T08:18:00Z 592.79 2019-10-20T08:18:20Z 592.79 2019-10-20T08:18:44Z 593.75 2019-10-20T08:19:05Z 593.27 2019-10-20T08:19:29Z 593.27 2019-10-20T08:19:43Z 593.27 2019-10-20T08:20:04Z 593.27 2019-10-20T08:20:30Z 593.27 2019-10-20T08:20:56Z 593.27 2019-10-20T08:21:20Z 593.27 2019-10-20T08:21:39Z 596.64 2019-10-20T08:21:55Z 599.04 2019-10-20T08:22:12Z 601.44 2019-10-20T08:22:31Z 603.85 2019-10-20T08:22:45Z 606.25 2019-10-20T08:23:03Z 609.13 2019-10-20T08:23:19Z 611.54 2019-10-20T08:23:37Z 613.46 2019-10-20T08:23:52Z 615.38 2019-10-20T08:24:08Z 617.3 2019-10-20T08:24:25Z 619.71 2019-10-20T08:24:41Z 622.11 2019-10-20T08:24:59Z 624.99 2019-10-20T08:25:15Z 626.92 2019-10-20T08:25:28Z 626.92 2019-10-20T08:25:29Z 628.84 2019-10-20T08:25:45Z 630.76 2019-10-20T08:26:01Z 632.2 2019-10-20T08:26:13Z 632.68 2019-10-20T08:26:17Z 632.2 2019-10-20T08:26:31Z 632.2 2019-10-20T08:26:48Z 632.2 2019-10-20T08:26:49Z 631.24 2019-10-20T08:27:04Z 630.76 2019-10-20T08:27:18Z 630.76 2019-10-20T08:27:19Z 630.76 2019-10-20T08:27:32Z 630.76 2019-10-20T08:27:47Z 630.76 2019-10-20T08:27:59Z 630.76 2019-10-20T08:28:13Z 630.76 2019-10-20T08:28:25Z 631.24 2019-10-20T08:28:41Z 630.76 2019-10-20T08:28:59Z 630.76 2019-10-20T08:29:13Z 631.24 2019-10-20T08:29:35Z 632.2 2019-10-20T08:29:41Z 633.17 2019-10-20T08:29:58Z 633.65 2019-10-20T08:30:18Z 632.68 2019-10-20T08:30:41Z 632.68 2019-10-20T08:31:01Z 632.68 2019-10-20T08:31:15Z 632.68 2019-10-20T08:31:26Z 632.68 2019-10-20T08:31:41Z 632.68 2019-10-20T08:31:56Z 633.17 2019-10-20T08:32:20Z 633.17 2019-10-20T08:32:40Z 633.65 2019-10-20T08:33:01Z 633.17 2019-10-20T08:33:21Z 633.65 2019-10-20T08:33:48Z 633.17 2019-10-20T08:34:11Z 633.65 2019-10-20T08:34:25Z 633.65 2019-10-20T08:34:45Z 633.65 2019-10-20T08:34:59Z 634.13 2019-10-20T08:35:17Z 634.13 2019-10-20T08:35:32Z 634.61 2019-10-20T08:35:55Z 634.61 2019-10-20T08:36:18Z 634.61 2019-10-20T08:36:40Z 635.09 2019-10-20T08:36:54Z 635.09 2019-10-20T08:37:12Z 635.09 2019-10-20T08:37:27Z 635.09 2019-10-20T08:37:44Z 635.09 2019-10-20T08:38:07Z 635.57 2019-10-20T08:38:34Z 635.57 2019-10-20T08:38:51Z 636.05 2019-10-20T08:39:17Z 636.05 2019-10-20T08:39:45Z 636.05 2019-10-20T08:40:04Z 636.53 2019-10-20T08:40:18Z 636.53 2019-10-20T08:40:38Z 636.53 2019-10-20T08:40:54Z 637.01 2019-10-20T08:41:10Z 637.01 2019-10-20T08:41:29Z 637.01 2019-10-20T08:41:47Z 637.49 2019-10-20T08:42:01Z 637.49 2019-10-20T08:42:16Z 637.49 2019-10-20T08:42:33Z 637.97 2019-10-20T08:42:56Z 637.97 2019-10-20T08:43:15Z 637.97 2019-10-20T08:43:35Z 638.45 2019-10-20T08:43:59Z 638.45 2019-10-20T08:44:23Z 638.93 2019-10-20T08:44:49Z 640.38 2019-10-20T08:45:12Z 640.38 2019-10-20T08:45:31Z 640.86 2019-10-20T08:45:58Z 640.86 2019-10-20T08:46:22Z 641.34 2019-10-20T08:46:36Z 641.82 2019-10-20T08:46:49Z 641.82 2019-10-20T08:47:04Z 642.3 2019-10-20T08:47:17Z 642.78 2019-10-20T08:47:30Z 642.78 2019-10-20T08:47:31Z 643.74 2019-10-20T08:47:45Z 644.7 2019-10-20T08:47:59Z 646.62 2019-10-20T08:48:15Z 647.59 2019-10-20T08:48:33Z 649.51 2019-10-20T08:48:54Z 650.95 2019-10-20T08:49:09Z 651.91 2019-10-20T08:49:21Z 654.31 2019-10-20T08:49:37Z 656.24 2019-10-20T08:49:51Z 658.16 2019-10-20T08:50:06Z 660.08 2019-10-20T08:50:20Z 662.01 2019-10-20T08:50:35Z 664.41 2019-10-20T08:50:51Z 666.81 2019-10-20T08:51:06Z 669.7 2019-10-20T08:51:23Z 671.62 2019-10-20T08:51:39Z 673.06 2019-10-20T08:51:57Z 673.06 2019-10-20T08:52:15Z 673.06 2019-10-20T08:52:34Z 673.54 2019-10-20T08:52:56Z 673.54 2019-10-20T08:53:10Z 674.02 2019-10-20T08:53:28Z 675.94 2019-10-20T08:53:46Z 676.91 2019-10-20T08:54:03Z 676.91 2019-10-20T08:54:21Z 677.39 2019-10-20T08:54:40Z 677.87 2019-10-20T08:54:56Z 678.35 2019-10-20T08:55:07Z 678.35 2019-10-20T08:55:23Z 678.35 2019-10-20T08:55:36Z 678.35 2019-10-20T08:55:52Z 679.31 2019-10-20T08:56:08Z 680.75 2019-10-20T08:56:26Z 681.71 2019-10-20T08:56:41Z 683.15 2019-10-20T08:56:56Z 683.63 2019-10-20T08:57:03Z 684.12 2019-10-20T08:57:22Z 684.6 2019-10-20T08:57:37Z 683.63 2019-10-20T08:57:52Z 683.15 2019-10-20T08:58:06Z 683.15 2019-10-20T08:58:22Z 682.19 2019-10-20T08:58:27Z 680.75 2019-10-20T08:58:42Z 680.75 2019-10-20T08:58:49Z 680.75 2019-10-20T08:59:08Z 680.27 2019-10-20T08:59:25Z 680.27 2019-10-20T08:59:39Z 678.83 2019-10-20T08:59:56Z 677.87 2019-10-20T09:00:09Z 677.87 2019-10-20T09:00:25Z 678.35 2019-10-20T09:00:42Z 679.31 2019-10-20T09:00:55Z 681.23 2019-10-20T09:01:12Z 683.15 2019-10-20T09:01:30Z 683.15 2019-10-20T09:01:44Z 683.63 2019-10-20T09:01:58Z 683.63 2019-10-20T09:02:13Z 682.19 2019-10-20T09:02:30Z 681.71 2019-10-20T09:02:45Z 681.71 2019-10-20T09:03:02Z 681.71 2019-10-20T09:03:18Z 682.67 2019-10-20T09:03:32Z 683.15 2019-10-20T09:03:44Z 682.19 2019-10-20T09:03:51Z 680.27 2019-10-20T09:04:08Z 677.87 2019-10-20T09:04:25Z 675.46 2019-10-20T09:04:39Z 672.58 2019-10-20T09:04:54Z 670.66 2019-10-20T09:05:09Z 670.66 2019-10-20T09:05:11Z 669.7 2019-10-20T09:05:28Z 668.73 2019-10-20T09:05:41Z 667.77 2019-10-20T09:05:54Z 667.77 2019-10-20T09:06:13Z 668.25 2019-10-20T09:06:35Z 668.25 2019-10-20T09:06:54Z 668.25 2019-10-20T09:07:12Z 667.77 2019-10-20T09:07:31Z 665.37 2019-10-20T09:07:47Z 663.45 2019-10-20T09:08:03Z 662.01 2019-10-20T09:08:18Z 660.56 2019-10-20T09:08:37Z 658.64 2019-10-20T09:08:52Z 656.72 2019-10-20T09:09:09Z 654.31 2019-10-20T09:09:27Z 652.39 2019-10-20T09:09:42Z 650.47 2019-10-20T09:09:55Z 648.55 2019-10-20T09:10:11Z 646.14 2019-10-20T09:10:27Z 643.74 2019-10-20T09:10:43Z 640.86 2019-10-20T09:11:01Z 639.89 2019-10-20T09:11:14Z 637.49 2019-10-20T09:11:31Z 635.09 2019-10-20T09:11:48Z 632.2 2019-10-20T09:12:05Z 630.28 2019-10-20T09:12:20Z 627.4 2019-10-20T09:12:38Z 625.96 2019-10-20T09:12:55Z 623.07 2019-10-20T09:13:12Z 621.15 2019-10-20T09:13:25Z 618.75 2019-10-20T09:13:40Z 618.26 2019-10-20T09:13:58Z 617.78 2019-10-20T09:14:20Z 617.3 2019-10-20T09:14:45Z 617.3 2019-10-20T09:15:11Z 617.3 2019-10-20T09:15:35Z 616.34 2019-10-20T09:15:50Z 615.38 2019-10-20T09:16:05Z 613.94 2019-10-20T09:16:20Z 611.54 2019-10-20T09:16:38Z 610.09 2019-10-20T09:16:53Z 608.17 2019-10-20T09:17:09Z 607.69 2019-10-20T09:17:26Z 606.73 2019-10-20T09:17:41Z 605.29 2019-10-20T09:17:56Z 602.88 2019-10-20T09:18:13Z 600.96 2019-10-20T09:18:29Z 599.04 2019-10-20T09:18:45Z 596.15 2019-10-20T09:19:03Z 594.71 2019-10-20T09:19:20Z 592.31 2019-10-20T09:19:38Z 589.91 2019-10-20T09:19:53Z 587.98 2019-10-20T09:20:07Z 585.58 2019-10-20T09:20:24Z 584.14 2019-10-20T09:20:36Z 581.73 2019-10-20T09:20:55Z 581.25 2019-10-20T09:21:16Z 581.73 2019-10-20T09:21:34Z 581.73 2019-10-20T09:21:35Z 581.25 2019-10-20T09:21:51Z 577.89 2019-10-20T09:22:06Z 575.97 2019-10-20T09:22:22Z 574.04 2019-10-20T09:22:39Z 571.16 2019-10-20T09:22:57Z 569.24 2019-10-20T09:23:12Z 566.83 2019-10-20T09:23:29Z 563.95 2019-10-20T09:23:46Z 561.07 2019-10-20T09:24:05Z 559.14 2019-10-20T09:24:23Z 556.26 2019-10-20T09:24:39Z 553.38 2019-10-20T09:24:55Z 551.45 2019-10-20T09:25:12Z 549.05 2019-10-20T09:25:27Z 547.13 2019-10-20T09:25:43Z 543.76 2019-10-20T09:25:59Z 541.36 2019-10-20T09:26:14Z 539.44 2019-10-20T09:26:31Z 536.55 2019-10-20T09:26:47Z 534.63 2019-10-20T09:27:03Z 532.71 2019-10-20T09:27:21Z 530.3 2019-10-20T09:27:34Z 528.38 2019-10-20T09:27:42Z 528.86 2019-10-20T09:27:46Z 526.46 2019-10-20T09:28:01Z 525.02 2019-10-20T09:28:16Z 523.09 2019-10-20T09:28:29Z 520.69 2019-10-20T09:28:46Z 520.21 2019-10-20T09:29:00Z 518.77 2019-10-20T09:29:13Z 516.85 2019-10-20T09:29:24Z 514.92 2019-10-20T09:29:40Z 513 2019-10-20T09:29:52Z 511.08 2019-10-20T09:30:07Z 510.12 2019-10-20T09:30:23Z 509.16 2019-10-20T09:30:42Z 506.75 2019-10-20T09:30:59Z 504.35 2019-10-20T09:31:16Z 501.46 2019-10-20T09:31:33Z 499.54 2019-10-20T09:31:47Z 497.14 2019-10-20T09:32:04Z 494.74 2019-10-20T09:32:23Z 491.85 2019-10-20T09:32:40Z 489.45 2019-10-20T09:32:57Z 487.05 2019-10-20T09:33:12Z 484.16 2019-10-20T09:33:29Z 481.76 2019-10-20T09:33:48Z 480.32 2019-10-20T09:34:02Z 480.32 2019-10-20T09:34:27Z 480.32 2019-10-20T09:34:51Z 478.87 2019-10-20T09:35:15Z 476.95 2019-10-20T09:35:29Z 474.07 2019-10-20T09:35:45Z 474.07 2019-10-20T09:35:46Z 471.66 2019-10-20T09:35:56Z 469.74 2019-10-20T09:36:07Z 467.34 2019-10-20T09:36:21Z 465.9 2019-10-20T09:36:28Z 463.01 2019-10-20T09:36:39Z 463.01 2019-10-20T09:36:43Z 461.09 2019-10-20T09:36:56Z 458.69 2019-10-20T09:37:09Z 456.76 2019-10-20T09:37:27Z 454.84 2019-10-20T09:37:43Z 451.48 2019-10-20T09:38:01Z 449.07 2019-10-20T09:38:15Z 447.15 2019-10-20T09:38:32Z 445.23 2019-10-20T09:38:46Z 443.31 2019-10-20T09:39:01Z 440.9 2019-10-20T09:39:19Z 438.5 2019-10-20T09:39:36Z 436.58 2019-10-20T09:39:51Z 434.17 2019-10-20T09:40:06Z 432.73 2019-10-20T09:40:23Z 431.77 2019-10-20T09:40:41Z 431.29 2019-10-20T09:41:01Z 427.92 2019-10-20T09:41:17Z 428.89 2019-10-20T09:41:21Z 426.48 2019-10-20T09:41:35Z 425.04 2019-10-20T09:41:49Z 423.12 2019-10-20T09:42:02Z 421.19 2019-10-20T09:42:15Z 419.27 2019-10-20T09:42:28Z 417.35 2019-10-20T09:42:41Z 415.91 2019-10-20T09:42:54Z 413.02 2019-10-20T09:43:09Z 411.58 2019-10-20T09:43:21Z 409.66 2019-10-20T09:43:36Z 408.22 2019-10-20T09:43:49Z 406.29 2019-10-20T09:44:05Z 405.33 2019-10-20T09:44:12Z 403.89 2019-10-20T09:44:27Z 401.97 2019-10-20T09:44:42Z 400.05 2019-10-20T09:44:57Z 397.64 2019-10-20T09:45:11Z 395.24 2019-10-20T09:45:26Z 392.84 2019-10-20T09:45:42Z 390.91 2019-10-20T09:45:53Z 388.99 2019-10-20T09:46:05Z 386.59 2019-10-20T09:46:19Z 384.18 2019-10-20T09:46:36Z 382.74 2019-10-20T09:46:51Z 381.78 2019-10-20T09:47:10Z 379.86 2019-10-20T09:47:25Z 377.94 2019-10-20T09:47:39Z 375.05 2019-10-20T09:47:52Z 374.09 2019-10-20T09:48:02Z 371.21 2019-10-20T09:48:16Z 369.76 2019-10-20T09:48:29Z 367.36 2019-10-20T09:48:44Z 364.48 2019-10-20T09:48:57Z 362.55 2019-10-20T09:49:11Z 361.11 2019-10-20T09:49:26Z 360.63 2019-10-20T09:49:40Z 361.11 2019-10-20T09:50:01Z 361.59 2019-10-20T09:50:27Z 361.59 2019-10-20T09:50:48Z 360.63 2019-10-20T09:51:08Z 359.67 2019-10-20T09:51:31Z 361.59 2019-10-20T09:51:52Z 364 2019-10-20T09:52:10Z 365.44 2019-10-20T09:52:28Z 366.4 2019-10-20T09:52:46Z 367.84 2019-10-20T09:53:03Z 369.76 2019-10-20T09:53:23Z 371.21 2019-10-20T09:53:38Z 371.21 2019-10-20T09:53:53Z 371.21 2019-10-20T09:54:13Z 371.21 2019-10-20T09:54:30Z 372.17 2019-10-20T09:54:48Z 372.17 2019-10-20T09:55:17Z 372.17 2019-10-20T09:55:54Z 372.17 2019-10-20T09:56:29Z 371.21 2019-10-20T09:57:15Z 371.21 2019-10-20T09:57:43Z 372.17 2019-10-20T09:58:07Z 372.17 2019-10-20T09:58:33Z 371.21 2019-10-20T09:58:56Z 371.21 2019-10-20T09:59:21Z 371.21 2019-10-20T09:59:49Z 371.69 2019-10-20T10:00:29Z 371.69 2019-10-20T10:01:01Z 371.69 2019-10-20T10:01:46Z 371.69 2019-10-20T10:02:09Z 371.21 2019-10-20T10:02:39Z 371.21 2019-10-20T10:02:58Z 371.21 2019-10-20T10:03:29Z 370.73 2019-10-20T10:03:52Z 370.24 2019-10-20T10:04:17Z 370.73 2019-10-20T10:04:53Z 370.73 2019-10-20T10:05:33Z 370.73 2019-10-20T10:05:57Z 370.73 2019-10-20T10:06:30Z 371.21 2019-10-20T10:07:04Z 371.21 2019-10-20T10:07:30Z 371.21 2019-10-20T10:08:04Z 371.21 2019-10-20T10:08:45Z 371.69 2019-10-20T10:09:26Z 371.69 2019-10-20T10:10:02Z 371.69 2019-10-20T10:10:37Z 372.17 2019-10-20T10:11:13Z 372.17 2019-10-20T10:11:37Z 372.17 2019-10-20T10:12:13Z 372.65 2019-10-20T10:12:43Z 372.65 2019-10-20T10:13:15Z 372.65 2019-10-20T10:13:43Z 372.65 2019-10-20T10:14:17Z 372.65 2019-10-20T10:14:50Z 372.65 2019-10-20T10:15:35Z 372.65 2019-10-20T10:16:13Z 372.65 2019-10-20T10:16:48Z 372.65 2019-10-20T10:17:31Z 372.65 2019-10-20T10:18:09Z 374.57 2019-10-20T10:18:53Z 375.53 2019-10-20T10:19:34Z 375.53 2019-10-20T10:20:13Z 375.53 2019-10-20T10:20:58Z 376.01 2019-10-20T10:21:40Z 376.01 2019-10-20T10:22:24Z 376.49 2019-10-20T10:23:00Z 376.49 2019-10-20T10:23:33Z 376.01 2019-10-20T10:24:16Z 376.01 2019-10-20T10:24:55Z 376.01 2019-10-20T10:25:44Z 376.01 2019-10-20T10:26:25Z 376.01 2019-10-20T10:27:01Z 376.01 2019-10-20T10:27:40Z 376.01 2019-10-20T10:28:12Z 376.01 2019-10-20T10:28:54Z 376.49 2019-10-20T10:29:27Z 376.49 2019-10-20T10:30:07Z 376.49 2019-10-20T10:30:45Z 376.49 2019-10-20T10:31:23Z 376.97 2019-10-20T10:31:51Z 376.97 2019-10-20T10:32:24Z 376.97 2019-10-20T10:32:59Z 377.45 2019-10-20T10:33:37Z 376.97 2019-10-20T10:34:13Z 376.97 2019-10-20T10:34:36Z 377.45 2019-10-20T10:34:54Z 377.45 2019-10-20T10:35:10Z 377.45 2019-10-20T10:35:28Z 377.45 2019-10-20T10:35:44Z 377.45 2019-10-20T10:36:03Z 376.97 2019-10-20T10:36:24Z 376.97 2019-10-20T10:36:45Z 376.97 2019-10-20T10:37:04Z 376.97 2019-10-20T10:37:28Z 376.97 2019-10-20T10:37:51Z 376.97 2019-10-20T10:38:11Z 373.13 2019-10-20T10:38:26Z 372.17 2019-10-20T10:38:42Z 371.69 2019-10-20T10:38:56Z 371.21 2019-10-20T10:38:59Z 370.24 2019-10-20T10:39:13Z 368.32 2019-10-20T10:39:27Z 365.44 2019-10-20T10:39:41Z 362.07 2019-10-20T10:39:54Z 360.15 2019-10-20T10:40:06Z 357.27 2019-10-20T10:40:18Z 353.9 2019-10-20T10:40:32Z 351.02 2019-10-20T10:40:46Z 348.13 2019-10-20T10:40:59Z 345.73 2019-10-20T10:41:15Z 344.77 2019-10-20T10:41:19Z 342.37 2019-10-20T10:41:35Z 343.81 2019-10-20T10:41:44Z 342.37 2019-10-20T10:41:46Z 339.48 2019-10-20T10:42:03Z 337.08 2019-10-20T10:42:20Z 335.64 2019-10-20T10:42:35Z 333.23 2019-10-20T10:42:51Z 331.79 2019-10-20T10:43:07Z 331.79 2019-10-20T10:43:10Z 330.35 2019-10-20T10:43:24Z 329.39 2019-10-20T10:43:36Z 327.95 2019-10-20T10:43:52Z 326.99 2019-10-20T10:44:06Z 326.02 2019-10-20T10:44:23Z 325.54 2019-10-20T10:44:38Z 324.1 2019-10-20T10:44:54Z 323.62 2019-10-20T10:45:02Z 321.7 2019-10-20T10:45:19Z 320.74 2019-10-20T10:45:35Z 319.3 2019-10-20T10:45:51Z 319.3 2019-10-20T10:46:07Z 319.3 2019-10-20T10:46:29Z 318.81 2019-10-20T10:46:55Z 318.81 2019-10-20T10:47:11Z 317.85 2019-10-20T10:47:28Z 316.89 2019-10-20T10:47:43Z 316.41 2019-10-20T10:48:00Z 315.93 2019-10-20T10:48:14Z 315.93 2019-10-20T10:48:33Z 315.45 2019-10-20T10:48:51Z 315.45 2019-10-20T10:49:11Z 316.41 2019-10-20T10:49:24Z 316.41 2019-10-20T10:49:31Z 316.89 2019-10-20T10:49:49Z 317.37 2019-10-20T10:50:07Z 317.37 2019-10-20T10:50:31Z 317.37 2019-10-20T10:50:52Z 317.37 2019-10-20T10:51:08Z 317.85 2019-10-20T10:51:24Z 317.85 2019-10-20T10:51:43Z 318.81 2019-10-20T10:51:59Z 318.81 2019-10-20T10:52:16Z 318.81 2019-10-20T10:52:33Z 318.81 2019-10-20T10:52:51Z 318.33 2019-10-20T10:53:08Z 318.33 2019-10-20T10:53:27Z 318.33 2019-10-20T10:53:29Z 317.37 2019-10-20T10:53:47Z 317.37 2019-10-20T10:54:04Z 317.37 2019-10-20T10:54:21Z 318.81 2019-10-20T10:54:33Z 320.26 2019-10-20T10:54:50Z 322.18 2019-10-20T10:55:06Z 323.62 2019-10-20T10:55:20Z 324.58 2019-10-20T10:55:32Z 326.02 2019-10-20T10:55:48Z 327.47 2019-10-20T10:56:06Z 328.43 2019-10-20T10:56:20Z 329.39 2019-10-20T10:56:33Z 331.79 2019-10-20T10:56:50Z 333.23 2019-10-20T10:57:07Z 334.2 2019-10-20T10:57:15Z 335.64 2019-10-20T10:57:31Z 337.56 2019-10-20T10:57:48Z 339.96 2019-10-20T10:58:04Z 340.44 2019-10-20T10:58:18Z 340.92 2019-10-20T10:58:29Z 341.89 2019-10-20T10:58:42Z 342.85 2019-10-20T10:58:57Z 342.85 2019-10-20T10:59:13Z 342.85 2019-10-20T10:59:26Z 343.33 2019-10-20T10:59:44Z 343.33 2019-10-20T11:00:03Z 343.81 2019-10-20T11:00:21Z 344.29 2019-10-20T11:00:40Z 344.29 2019-10-20T11:00:59Z 344.29 2019-10-20T11:01:15Z 344.29 2019-10-20T11:01:25Z 344.29 2019-10-20T11:01:46Z 344.77 2019-10-20T11:01:54Z 345.25 2019-10-20T11:02:10Z 346.21 2019-10-20T11:02:21Z 346.21 2019-10-20T11:02:32Z 346.21 2019-10-20T11:02:50Z 346.69 2019-10-20T11:03:06Z 346.69 2019-10-20T11:03:25Z 346.69 2019-10-20T11:03:27Z 346.69 2019-10-20T11:03:44Z 346.69 2019-10-20T11:04:05Z 346.69 2019-10-20T11:04:19Z 345.73 2019-10-20T11:04:42Z 345.73 2019-10-20T11:04:43Z 345.73 2019-10-20T11:04:57Z 345.73 2019-10-20T11:05:08Z 345.25 2019-10-20T11:05:21Z 345.25 2019-10-20T11:05:28Z 344.29 2019-10-20T11:05:43Z 343.33 2019-10-20T11:05:53Z 342.37 2019-10-20T11:06:06Z 340.44 2019-10-20T11:06:25Z 340.44 2019-10-20T11:06:26Z 339.48 2019-10-20T11:06:39Z 339 2019-10-20T11:06:53Z 339 2019-10-20T11:07:08Z 338.52 2019-10-20T11:07:21Z 338.52 2019-10-20T11:07:26Z 337.08 2019-10-20T11:07:44Z 335.64 2019-10-20T11:08:01Z 335.64 2019-10-20T11:08:17Z 335.64 2019-10-20T11:08:35Z 335.64 2019-10-20T11:09:02Z 335.16 2019-10-20T11:09:22Z 334.68 2019-10-20T11:09:38Z 333.71 2019-10-20T11:09:57Z 332.75 2019-10-20T11:10:17Z 331.31 2019-10-20T11:10:36Z 329.39 2019-10-20T11:10:53Z 328.91 2019-10-20T11:11:12Z 327.95 2019-10-20T11:11:32Z 327.47 2019-10-20T11:11:50Z 326.99 2019-10-20T11:12:06Z 326.99 2019-10-20T11:12:22Z 326.99 2019-10-20T11:12:43Z 326.99 2019-10-20T11:13:01Z 326.5 2019-10-20T11:13:21Z 325.06 2019-10-20T11:13:36Z 324.58 2019-10-20T11:13:53Z 324.1 2019-10-20T11:14:12Z 323.14 2019-10-20T11:14:29Z 322.66 2019-10-20T11:14:48Z 322.18 2019-10-20T11:15:04Z 322.18 2019-10-20T11:15:23Z 323.62 2019-10-20T11:15:43Z 325.06 2019-10-20T11:15:58Z 326.99 2019-10-20T11:16:16Z 326.99 2019-10-20T11:16:17Z 327.95 2019-10-20T11:16:38Z 328.43 2019-10-20T11:16:57Z 328.43 2019-10-20T11:17:15Z 328.43 2019-10-20T11:17:29Z 328.43 2019-10-20T11:17:40Z 327.95 2019-10-20T11:17:57Z 327.95 2019-10-20T11:18:16Z 328.91 2019-10-20T11:18:35Z 329.87 2019-10-20T11:18:54Z 331.31 2019-10-20T11:19:10Z 331.31 2019-10-20T11:19:24Z 332.27 2019-10-20T11:19:43Z 333.23 2019-10-20T11:20:01Z 333.23 2019-10-20T11:20:04Z 329.39 2019-10-20T11:20:25Z 329.39 2019-10-20T11:20:29Z 329.39 2019-10-20T11:20:46Z 330.83 2019-10-20T11:21:01Z 331.31 2019-10-20T11:21:16Z 331.31 2019-10-20T11:21:36Z 331.31 2019-10-20T11:21:44Z 331.31 2019-10-20T11:21:54Z 331.31 2019-10-20T11:22:10Z 330.83 2019-10-20T11:22:34Z 330.83 2019-10-20T11:22:45Z 330.83 2019-10-20T11:22:59Z 330.83 2019-10-20T11:23:17Z 330.83 2019-10-20T11:23:29Z 330.83 2019-10-20T11:23:37Z 330.35 2019-10-20T11:23:46Z 328.91 2019-10-20T11:24:07Z 326.5 2019-10-20T11:24:26Z 324.1 2019-10-20T11:24:45Z 321.22 2019-10-20T11:25:07Z 318.81 2019-10-20T11:25:26Z 316.89 2019-10-20T11:25:45Z 314.97 2019-10-20T11:26:07Z 313.53 2019-10-20T11:26:21Z 312.09 2019-10-20T11:26:36Z 310.16 2019-10-20T11:26:55Z 308.72 2019-10-20T11:27:10Z 306.32 2019-10-20T11:27:30Z 304.39 2019-10-20T11:27:48Z 304.39 2019-10-20T11:28:01Z 302.95 2019-10-20T11:28:16Z 301.03 2019-10-20T11:28:33Z 298.63 2019-10-20T11:28:54Z 297.67 2019-10-20T11:29:09Z 295.74 2019-10-20T11:29:25Z 292.38 2019-10-20T11:29:44Z 291.9 2019-10-20T11:29:58Z 292.38 2019-10-20T11:30:12Z 292.38 2019-10-20T11:30:28Z 292.38 2019-10-20T11:30:49Z 292.86 2019-10-20T11:31:23Z 292.86 2019-10-20T11:31:37Z 291.9 2019-10-20T11:31:53Z 292.38 2019-10-20T11:32:15Z 292.38 2019-10-20T11:32:30Z 291.42 2019-10-20T11:32:41Z 289.97 2019-10-20T11:32:55Z 288.05 2019-10-20T11:33:10Z 285.17 2019-10-20T11:33:28Z 283.73 2019-10-20T11:33:42Z 282.77 2019-10-20T11:33:57Z 282.77 2019-10-20T11:34:22Z 282.77 2019-10-20T11:34:38Z 281.8 2019-10-20T11:34:43Z 280.36 2019-10-20T11:34:55Z 278.44 2019-10-20T11:35:13Z 276.52 2019-10-20T11:35:34Z 274.59 2019-10-20T11:35:56Z 273.15 2019-10-20T11:36:17Z 272.19 2019-10-20T11:36:32Z 271.23 2019-10-20T11:36:50Z 270.75 2019-10-20T11:37:07Z 270.75 2019-10-20T11:37:32Z 270.75 2019-10-20T11:37:50Z 270.75 2019-10-20T11:38:04Z 270.75 2019-10-20T11:38:21Z 270.75 2019-10-20T11:38:25Z 272.19 2019-10-20T11:38:32Z 272.19 2019-10-20T11:38:36Z 274.11 2019-10-20T11:38:54Z 276.04 2019-10-20T11:39:10Z 277.48 2019-10-20T11:39:24Z 279.88 2019-10-20T11:39:41Z 279.88 2019-10-20T11:39:43Z 282.28 2019-10-20T11:40:00Z 282.77 2019-10-20T11:40:04Z 283.25 2019-10-20T11:40:17Z 283.25 2019-10-20T11:40:29Z 283.73 2019-10-20T11:40:37Z 282.28 2019-10-20T11:40:56Z 282.28 2019-10-20T11:40:58Z 283.73 2019-10-20T11:41:09Z 283.73 2019-10-20T11:41:14Z 284.21 2019-10-20T11:41:28Z 285.17 2019-10-20T11:41:43Z 285.17 2019-10-20T11:41:54Z 286.13 2019-10-20T11:42:09Z 285.65 2019-10-20T11:42:29Z 284.21 2019-10-20T11:42:50Z 283.73 2019-10-20T11:43:07Z 283.25 2019-10-20T11:43:25Z 283.25 2019-10-20T11:43:28Z 283.25 2019-10-20T11:43:44Z 284.69 2019-10-20T11:44:01Z 282.77 2019-10-20T11:44:18Z 281.8 2019-10-20T11:44:35Z 280.36 2019-10-20T11:44:49Z 280.36 2019-10-20T11:44:51Z 279.88 2019-10-20T11:45:06Z 278.92 2019-10-20T11:45:27Z 276.04 2019-10-20T11:45:42Z 276.04 2019-10-20T11:45:43Z 277 2019-10-20T11:46:01Z 277 2019-10-20T11:46:02Z 277.48 2019-10-20T11:46:17Z 277.96 2019-10-20T11:46:30Z 278.44 2019-10-20T11:46:44Z 279.4 2019-10-20T11:46:57Z 280.84 2019-10-20T11:47:12Z 282.28 2019-10-20T11:47:24Z 283.73 2019-10-20T11:47:36Z 284.21 2019-10-20T11:47:48Z 284.69 2019-10-20T11:47:59Z 284.69 2019-10-20T11:48:13Z 284.69 2019-10-20T11:48:19Z 284.69 2019-10-20T11:48:21Z 285.17 2019-10-20T11:48:26Z 285.17 2019-10-20T11:48:39Z 285.17 2019-10-20T11:48:41Z 285.65 2019-10-20T11:48:44Z 285.65 2019-10-20T11:48:49Z 285.65 2019-10-20T11:48:53Z 286.61 2019-10-20T11:49:06Z 288.05 2019-10-20T11:49:19Z 289.01 2019-10-20T11:49:32Z 289.01 2019-10-20T11:49:46Z 289.01 2019-10-20T11:50:03Z 289.01 2019-10-20T11:50:20Z 289.01 2019-10-20T11:50:39Z 289.01 2019-10-20T11:50:52Z 289.01 2019-10-20T11:51:05Z 289.01 2019-10-20T11:51:27Z 289.01 2019-10-20T11:51:47Z 289.01 2019-10-20T11:52:02Z 287.57 2019-10-20T11:52:21Z 286.61 2019-10-20T11:52:35Z 286.13 2019-10-20T11:52:50Z 286.13 2019-10-20T11:53:02Z 286.13 2019-10-20T11:53:23Z 286.13 2019-10-20T11:53:26Z 286.13 2019-10-20T11:53:44Z 286.13 2019-10-20T11:53:49Z 286.13 2019-10-20T11:53:51Z 288.53 2019-10-20T11:54:09Z 291.42 2019-10-20T11:54:23Z 294.3 2019-10-20T11:54:37Z 296.22 2019-10-20T11:54:51Z 298.63 2019-10-20T11:55:07Z 298.15 2019-10-20T11:55:09Z 298.15 2019-10-20T11:55:25Z 299.59 2019-10-20T11:55:44Z 300.07 2019-10-20T11:55:59Z 300.55 2019-10-20T11:56:15Z 301.03 2019-10-20T11:56:30Z 303.91 2019-10-20T11:56:45Z 306.32 2019-10-20T11:57:01Z 304.39 2019-10-20T11:57:15Z 304.39 2019-10-20T11:57:16Z 301.03 2019-10-20T11:57:28Z 297.67 2019-10-20T11:57:38Z 294.78 2019-10-20T11:57:49Z 291.42 2019-10-20T11:58:01Z 289.97 2019-10-20T11:58:15Z 289.97 2019-10-20T11:58:31Z 289.49 2019-10-20T11:58:55Z 289.49 2019-10-20T11:59:26Z 289.49 2019-10-20T11:59:48Z 290.94 2019-10-20T11:59:56Z 289.49 2019-10-20T12:00:07Z 286.13 2019-10-20T12:00:22Z 283.25 2019-10-20T12:00:41Z 280.84 2019-10-20T12:00:52Z 280.36 2019-10-20T12:00:54Z 277.96 2019-10-20T12:01:12Z 279.4 2019-10-20T12:01:26Z 281.8 2019-10-20T12:01:42Z 284.21 2019-10-20T12:01:57Z 284.21 2019-10-20T12:02:13Z 284.21 2019-10-20T12:02:23Z 284.21 2019-10-20T12:02:37Z 285.17 2019-10-20T12:02:51Z 285.65 2019-10-20T12:03:04Z 285.65 2019-10-20T12:03:16Z 285.65 2019-10-20T12:03:47Z 285.65 2019-10-20T12:04:05Z 285.65 2019-10-20T12:04:32Z 286.13 2019-10-20T12:05:00Z 286.13 2019-10-20T12:05:16Z 286.13 2019-10-20T12:05:37Z 286.13 2019-10-20T12:05:51Z 285.17 2019-10-20T12:06:11Z 284.21 2019-10-20T12:06:27Z 282.77 2019-10-20T12:06:44Z 282.28 2019-10-20T12:07:00Z 281.8 2019-10-20T12:07:08Z 281.32 2019-10-20T12:07:17Z 281.32 2019-10-20T12:07:34Z 281.32 2019-10-20T12:07:54Z 282.77 2019-10-20T12:08:12Z 282.28 2019-10-20T12:08:28Z 281.32 2019-10-20T12:08:31Z 277.96 2019-10-20T12:08:47Z 277.48 2019-10-20T12:08:50Z 275.56 2019-10-20T12:09:04Z 273.15 2019-10-20T12:09:21Z 270.75 2019-10-20T12:09:40Z 270.75 2019-10-20T12:09:58Z 270.27 2019-10-20T12:10:09Z 268.83 2019-10-20T12:10:27Z 267.86 2019-10-20T12:10:45Z 266.42 2019-10-20T12:11:04Z 267.38 2019-10-20T12:11:17Z 269.31 2019-10-20T12:11:34Z 271.23 2019-10-20T12:11:50Z 272.19 2019-10-20T12:12:06Z 273.15 2019-10-20T12:12:21Z 273.63 2019-10-20T12:12:35Z 275.07 2019-10-20T12:12:51Z 276.52 2019-10-20T12:13:09Z 277.96 2019-10-20T12:13:24Z 277.96 2019-10-20T12:13:38Z 277.48 2019-10-20T12:13:50Z 277.48 2019-10-20T12:14:04Z 277.48 2019-10-20T12:14:17Z 277.96 2019-10-20T12:14:34Z 277.96 2019-10-20T12:14:35Z 277.96 2019-10-20T12:14:40Z 277.96 2019-10-20T12:14:43Z 279.4 2019-10-20T12:15:00Z 279.4 2019-10-20T12:15:02Z 279.88 2019-10-20T12:15:05Z 279.88 2019-10-20T12:15:07Z 280.84 2019-10-20T12:15:21Z 281.32 2019-10-20T12:15:26Z 281.8 2019-10-20T12:15:30Z 283.25 2019-10-20T12:15:46Z 285.17 2019-10-20T12:15:54Z 285.17 2019-10-20T12:15:56Z 286.13 2019-10-20T12:16:11Z 286.13 2019-10-20T12:16:20Z 286.61 2019-10-20T12:16:26Z 288.05 2019-10-20T12:16:41Z 288.05 2019-10-20T12:16:42Z 289.01 2019-10-20T12:16:55Z 289.49 2019-10-20T12:16:58Z 289.49 2019-10-20T12:17:01Z 289.49 2019-10-20T12:17:05Z 290.94 2019-10-20T12:17:20Z 291.9 2019-10-20T12:17:34Z 292.38 2019-10-20T12:17:53Z 294.3 2019-10-20T12:18:08Z 294.3 2019-10-20T12:18:28Z 294.3 2019-10-20T12:18:36Z 293.34 2019-10-20T12:18:47Z 291.9 2019-10-20T12:18:50Z 291.9 2019-10-20T12:19:10Z 292.86 2019-10-20T12:19:25Z 293.34 2019-10-20T12:19:28Z 294.3 2019-10-20T12:19:40Z 297.67 2019-10-20T12:19:42Z 317.37 2019-10-20T12:21:02Z 317.37 2019-10-20T12:21:15Z 317.37 2019-10-20T12:21:46Z 317.85 2019-10-20T12:22:07Z 317.85 2019-10-20T12:22:24Z 317.85 2019-10-20T12:22:40Z 317.85 2019-10-20T12:23:05Z 317.85 2019-10-20T12:23:29Z 317.85 2019-10-20T12:23:48Z 316.89 2019-10-20T12:24:04Z 313.53 2019-10-20T12:24:14Z 309.68 2019-10-20T12:24:24Z 306.32 2019-10-20T12:24:33Z 296.22 2019-10-20T12:25:05Z 295.74 2019-10-20T12:25:16Z 295.74 2019-10-20T12:25:35Z 296.22 2019-10-20T12:25:50Z 295.74 2019-10-20T12:26:06Z 295.74 2019-10-20T12:26:24Z 296.7 2019-10-20T12:26:47Z 296.7 2019-10-20T12:27:02Z 296.7 2019-10-20T12:27:24Z 296.7 2019-10-20T12:27:40Z 297.67 2019-10-20T12:27:59Z 297.67 2019-10-20T12:28:21Z 297.67 2019-10-20T12:28:42Z 297.67 2019-10-20T12:29:06Z 296.7 2019-10-20T12:29:26Z 296.7 2019-10-20T12:29:43Z 296.7 2019-10-20T12:30:06Z 296.7 2019-10-20T12:30:26Z 295.26 2019-10-20T12:30:41Z 295.26 2019-10-20T12:30:54Z 295.26 2019-10-20T12:31:09Z 295.26 2019-10-20T12:31:24Z 295.26 2019-10-20T12:31:46Z 295.26 2019-10-20T12:32:02Z 295.26 2019-10-20T12:32:22Z 295.26 2019-10-20T12:32:42Z 294.78 2019-10-20T12:32:55Z 294.78 2019-10-20T12:32:56Z 293.82 2019-10-20T12:33:09Z 293.34 2019-10-20T12:33:27Z 292.86 2019-10-20T12:33:28Z 291.9 2019-10-20T12:33:42Z 290.46 2019-10-20T12:33:56Z 289.97 2019-10-20T12:34:10Z 288.05 2019-10-20T12:34:29Z 287.09 2019-10-20T12:34:43Z 285.65 2019-10-20T12:34:59Z 283.73 2019-10-20T12:35:15Z 282.28 2019-10-20T12:35:28Z 281.32 2019-10-20T12:35:39Z 278.44 2019-10-20T12:35:54Z 276.04 2019-10-20T12:36:08Z 274.59 2019-10-20T12:36:12Z 273.15 2019-10-20T12:36:20Z 270.75 2019-10-20T12:36:32Z 268.83 2019-10-20T12:36:40Z 264.98 2019-10-20T12:36:55Z 262.58 2019-10-20T12:37:09Z 259.21 2019-10-20T12:37:21Z 256.81 2019-10-20T12:37:30Z 255.85 2019-10-20T12:37:34Z 252.48 2019-10-20T12:37:54Z 251.52 2019-10-20T12:38:03Z 251.04 2019-10-20T12:38:16Z 250.56 2019-10-20T12:38:32Z 250.56 2019-10-20T12:38:35Z 250.56 2019-10-20T12:38:48Z 250.56 2019-10-20T12:38:51Z 250.56 2019-10-20T12:39:10Z 250.08 2019-10-20T12:39:17Z 249.6 2019-10-20T12:39:31Z 249.12 2019-10-20T12:39:54Z 249.12 2019-10-20T12:40:11Z 249.12 2019-10-20T12:40:36Z 249.12 2019-10-20T12:40:57Z 249.12 2019-10-20T12:41:18Z 249.6 2019-10-20T12:41:37Z 249.6 2019-10-20T12:41:46Z 249.6 2019-10-20T12:42:04Z 249.12 2019-10-20T12:42:19Z 248.64 2019-10-20T12:42:34Z 248.64 2019-10-20T12:42:53Z 248.64 2019-10-20T12:43:09Z 248.64 2019-10-20T12:43:28Z 248.64 2019-10-20T12:43:50Z 248.64 2019-10-20T12:44:10Z 248.64 2019-10-20T12:44:27Z 249.6 2019-10-20T12:44:43Z 249.6 2019-10-20T12:44:59Z 249.6 2019-10-20T12:45:15Z 250.56 2019-10-20T12:45:34Z 249.12 2019-10-20T12:45:38Z 249.12 2019-10-20T12:45:52Z 249.12 2019-10-20T12:46:05Z 248.64 2019-10-20T12:46:22Z 248.64 2019-10-20T12:46:36Z 248.64 2019-10-20T12:46:50Z 248.64 2019-10-20T12:47:05Z 248.64 2019-10-20T12:47:22Z 248.64 2019-10-20T12:47:37Z 248.64 2019-10-20T12:47:55Z 248.64 2019-10-20T12:48:12Z 248.16 2019-10-20T12:48:29Z 248.16 2019-10-20T12:48:54Z 249.6 2019-10-20T12:49:05Z 249.6 2019-10-20T12:49:20Z 248.16 2019-10-20T12:49:27Z 248.16 2019-10-20T12:49:55Z 248.16 2019-10-20T12:50:08Z 248.16 2019-10-20T12:50:25Z 248.16 2019-10-20T12:50:36Z 248.16 2019-10-20T12:50:54Z 248.16 2019-10-20T12:51:11Z 248.64 2019-10-20T12:51:33Z 248.64 2019-10-20T12:51:54Z 248.16 2019-10-20T12:52:10Z 248.16 2019-10-20T12:52:28Z 248.16 2019-10-20T12:52:54Z 248.16 2019-10-20T12:53:13Z 248.16 2019-10-20T12:53:41Z 248.64 2019-10-20T12:54:07Z 248.64 2019-10-20T12:54:21Z 248.64 2019-10-20T12:54:40Z 249.12 2019-10-20T12:55:06Z 249.12 2019-10-20T12:55:30Z 249.12 2019-10-20T12:55:53Z 249.12 2019-10-20T12:56:17Z 249.6 2019-10-20T12:56:45Z 249.6 2019-10-20T12:57:11Z 250.08 2019-10-20T12:57:41Z 250.08 2019-10-20T12:58:05Z 250.08 2019-10-20T12:58:21Z 250.56 2019-10-20T12:58:42Z 250.56 2019-10-20T12:59:08Z 250.56 2019-10-20T12:59:25Z 251.04 2019-10-20T12:59:51Z 251.04 2019-10-20T13:00:14Z 251.04 2019-10-20T13:00:37Z 251.04 2019-10-20T13:00:53Z 251.04 2019-10-20T13:01:14Z 251.52 2019-10-20T13:01:40Z 251.52 2019-10-20T13:01:58Z 251.52 2019-10-20T13:02:18Z 252 2019-10-20T13:02:36Z 252 2019-10-20T13:03:04Z 252.48 2019-10-20T13:03:23Z 252.48 2019-10-20T13:03:42Z 252 2019-10-20T13:04:01Z 252.48 2019-10-20T13:04:23Z 252.48 2019-10-20T13:04:49Z 252.48 2019-10-20T13:05:04Z 252.96 2019-10-20T13:05:25Z 252.96 2019-10-20T13:05:42Z 252.96 2019-10-20T13:06:00Z 253.44 2019-10-20T13:06:25Z 253.44 2019-10-20T13:06:49Z 253.44 2019-10-20T13:07:13Z 253.93 2019-10-20T13:07:32Z 253.93 2019-10-20T13:07:52Z 253.93 2019-10-20T13:08:17Z 253.93 2019-10-20T13:08:45Z 254.41 2019-10-20T13:09:11Z 254.41 2019-10-20T13:09:37Z 254.41 2019-10-20T13:09:59Z 254.41 2019-10-20T13:10:24Z 254.89 2019-10-20T13:10:53Z 254.41 2019-10-20T13:11:21Z 254.89 2019-10-20T13:11:44Z 254.41 2019-10-20T13:12:12Z 254.41 2019-10-20T13:12:33Z 254.89 2019-10-20T13:12:58Z 254.89 2019-10-20T13:13:22Z 255.37 2019-10-20T13:13:52Z 255.37 2019-10-20T13:14:16Z 256.81 2019-10-20T13:14:31Z 257.29 2019-10-20T13:15:01Z 257.29 2019-10-20T13:15:29Z 257.77 2019-10-20T13:15:53Z 258.25 2019-10-20T13:16:17Z 258.25 2019-10-20T13:16:41Z 258.25 2019-10-20T13:17:00Z 258.25 2019-10-20T13:17:28Z 258.25 2019-10-20T13:17:49Z 257.29 2019-10-20T13:18:10Z 257.29 2019-10-20T13:18:34Z 257.29 2019-10-20T13:19:02Z 256.81 2019-10-20T13:19:23Z 256.81 2019-10-20T13:19:48Z 257.29 2019-10-20T13:20:08Z 257.29 2019-10-20T13:20:31Z 257.29 2019-10-20T13:20:53Z 257.29 2019-10-20T13:21:13Z 257.29 2019-10-20T13:21:43Z 257.77 2019-10-20T13:22:15Z 257.77 2019-10-20T13:22:39Z 257.77 2019-10-20T13:23:00Z 257.77 2019-10-20T13:23:27Z 257.77 2019-10-20T13:23:43Z 258.25 2019-10-20T13:24:02Z 258.25 2019-10-20T13:24:24Z 259.69 2019-10-20T13:24:46Z 259.69 2019-10-20T13:24:58Z 259.69 2019-10-20T13:25:16Z 259.69 2019-10-20T13:25:36Z 259.69 2019-10-20T13:25:57Z 259.69 2019-10-20T13:26:12Z 259.69 2019-10-20T13:26:29Z 259.69 2019-10-20T13:26:46Z 259.21 2019-10-20T13:27:02Z 259.21 2019-10-20T13:27:23Z 258.73 2019-10-20T13:27:50Z 258.25 2019-10-20T13:28:14Z 257.77 2019-10-20T13:28:43Z 257.77 2019-10-20T13:29:08Z 257.77 2019-10-20T13:29:32Z 257.77 2019-10-20T13:29:44Z 258.25 2019-10-20T13:29:57Z 258.25 2019-10-20T13:30:12Z 258.73 2019-10-20T13:30:28Z 258.73 2019-10-20T13:30:42Z 258.73 2019-10-20T13:30:59Z 259.21 2019-10-20T13:31:15Z 259.21 2019-10-20T13:31:33Z 259.69 2019-10-20T13:31:55Z 260.17 2019-10-20T13:32:14Z 259.69 2019-10-20T13:32:30Z 260.17 2019-10-20T13:32:47Z 259.69 2019-10-20T13:33:02Z 259.69 2019-10-20T13:33:19Z 259.69 2019-10-20T13:33:38Z 259.69 2019-10-20T13:33:50Z 259.69 2019-10-20T13:34:09Z 259.21 2019-10-20T13:34:35Z 259.21 2019-10-20T13:34:51Z 259.21 2019-10-20T13:34:53Z 259.21 2019-10-20T13:35:08Z 259.21 2019-10-20T13:35:20Z 259.21 2019-10-20T13:35:35Z 259.21 2019-10-20T13:35:50Z 259.21 2019-10-20T13:36:03Z 259.21 2019-10-20T13:36:21Z 259.21 2019-10-20T13:36:56Z 259.21 2019-10-20T13:37:13Z 259.21 2019-10-20T13:37:29Z 259.21 2019-10-20T13:37:48Z 259.21 2019-10-20T13:38:04Z 259.21 2019-10-20T13:38:23Z 259.21 2019-10-20T13:38:41Z 260.17 2019-10-20T13:38:57Z 260.65 2019-10-20T13:39:13Z 261.62 2019-10-20T13:39:28Z 262.1 2019-10-20T13:39:41Z 262.1 2019-10-20T13:39:56Z 262.58 2019-10-20T13:40:13Z 262.58 2019-10-20T13:40:24Z 262.58 2019-10-20T13:40:27Z 263.06 2019-10-20T13:40:41Z 263.54 2019-10-20T13:40:57Z 263.54 2019-10-20T13:41:11Z 263.06 2019-10-20T13:41:26Z 263.54 2019-10-20T13:41:41Z 263.54 2019-10-20T13:41:57Z 263.54 2019-10-20T13:42:01Z 263.54 2019-10-20T13:42:17Z 264.02 2019-10-20T13:42:26Z 264.02 2019-10-20T13:42:32Z 264.02 2019-10-20T13:42:44Z 264.5 2019-10-20T13:43:02Z 264.98 2019-10-20T13:43:17Z 264.98 2019-10-20T13:43:18Z 265.46 2019-10-20T13:43:34Z 265.46 2019-10-20T13:43:51Z 266.9 2019-10-20T13:44:09Z 266.9 2019-10-20T13:44:19Z 266.9 2019-10-20T13:44:24Z 267.86 2019-10-20T13:44:28Z 267.86 2019-10-20T13:44:48Z 268.35 2019-10-20T13:45:06Z 269.31 2019-10-20T13:45:22Z 269.79 2019-10-20T13:45:35Z 270.27 2019-10-20T13:45:53Z 270.75 2019-10-20T13:46:05Z 271.23 2019-10-20T13:46:19Z 272.19 2019-10-20T13:46:34Z 272.19 2019-10-20T13:46:36Z 272.19 2019-10-20T13:46:50Z 272.19 2019-10-20T13:47:03Z 272.19 2019-10-20T13:47:18Z 272.19 2019-10-20T13:47:30Z 272.19 2019-10-20T13:47:46Z 271.71 2019-10-20T13:48:01Z 272.19 2019-10-20T13:48:15Z 272.19 2019-10-20T13:48:29Z 272.19 2019-10-20T13:48:42Z 272.19 2019-10-20T13:48:53Z 272.19 2019-10-20T13:48:57Z 272.19 2019-10-20T13:49:13Z 272.19 2019-10-20T13:49:27Z 272.19 2019-10-20T13:49:36Z 272.19 2019-10-20T13:49:49Z 270.75 2019-10-20T13:50:01Z 270.75 2019-10-20T13:50:09Z 270.75 2019-10-20T13:50:20Z 270.75 2019-10-20T13:50:27Z 270.75 2019-10-20T13:50:41Z 270.75 2019-10-20T13:50:55Z 270.75 2019-10-20T13:51:09Z 270.75 2019-10-20T13:51:10Z 270.75 2019-10-20T13:51:21Z 270.75 2019-10-20T13:51:25Z 270.75 2019-10-20T13:51:38Z 270.75 2019-10-20T13:51:44Z 270.75 2019-10-20T13:51:57Z 271.71 2019-10-20T13:52:10Z 272.19 2019-10-20T13:52:20Z 272.19 2019-10-20T13:52:27Z 272.67 2019-10-20T13:52:29Z 272.67 2019-10-20T13:52:35Z 272.67 2019-10-20T13:52:48Z 273.63 2019-10-20T13:53:01Z 273.63 2019-10-20T13:53:02Z 273.63 2019-10-20T13:53:10Z 273.63 2019-10-20T13:53:15Z 273.63 2019-10-20T13:53:17Z 273.63 2019-10-20T13:53:19Z 273.63 2019-10-20T13:53:30Z 273.63 2019-10-20T13:53:41Z 274.11 2019-10-20T13:53:52Z 274.11 2019-10-20T13:54:01Z 274.11 2019-10-20T13:54:02Z 274.11 2019-10-20T13:54:03Z 275.07 2019-10-20T13:54:09Z 275.07 2019-10-20T13:54:12Z 275.07 2019-10-20T13:54:25Z 275.07 2019-10-20T13:54:37Z 275.07 2019-10-20T13:54:41Z 275.07 2019-10-20T13:54:42Z 275.07 2019-10-20T13:54:43Z 275.07 2019-10-20T13:54:49Z 275.07 2019-10-20T13:54:50Z 275.07 2019-10-20T13:54:51Z 275.07 2019-10-20T13:54:52Z 275.07 2019-10-20T13:55:03Z 275.07 2019-10-20T13:55:04Z 275.07 2019-10-20T13:55:05Z 275.07 2019-10-20T13:55:06Z 275.07 2019-10-20T13:55:07Z 276.04 2019-10-20T13:55:14Z 276.04 2019-10-20T13:55:26Z 276.04 2019-10-20T13:55:27Z 276.04 2019-10-20T13:55:39Z 277 2019-10-20T13:55:55Z 277 2019-10-20T13:55:56Z 277 2019-10-20T13:55:57Z 277 2019-10-20T13:55:58Z 277.48 2019-10-20T13:56:11Z 277.48 2019-10-20T13:56:18Z 277.48 2019-10-20T13:56:34Z 277 2019-10-20T13:56:49Z 562.99 2019-06-15T07:29:40Z 562.51 2019-06-15T07:30:04Z 562.99 2019-06-15T07:30:16Z 561.55 2019-06-15T07:30:20Z 561.07 2019-06-15T07:30:39Z 561.07 2019-06-15T07:31:04Z 561.55 2019-06-15T07:31:30Z 562.51 2019-06-15T07:31:53Z 561.07 2019-06-15T07:31:55Z 562.03 2019-06-15T07:32:06Z 563.47 2019-06-15T07:32:23Z 563.47 2019-06-15T07:32:43Z 562.99 2019-06-15T07:33:05Z 562.99 2019-06-15T07:33:23Z 562.51 2019-06-15T07:33:39Z 562.51 2019-06-15T07:33:58Z 562.51 2019-06-15T07:34:20Z 561.07 2019-06-15T07:34:36Z 560.59 2019-06-15T07:34:55Z 560.11 2019-06-15T07:35:13Z 560.11 2019-06-15T07:35:29Z 560.11 2019-06-15T07:35:56Z 559.62 2019-06-15T07:36:13Z 559.14 2019-06-15T07:36:27Z 558.66 2019-06-15T07:36:47Z 558.66 2019-06-15T07:37:06Z 557.7 2019-06-15T07:37:23Z 558.18 2019-06-15T07:37:50Z 558.66 2019-06-15T07:38:02Z 558.66 2019-06-15T07:38:30Z 558.66 2019-06-15T07:38:44Z 558.66 2019-06-15T07:39:01Z 558.18 2019-06-15T07:39:14Z 558.18 2019-06-15T07:39:32Z 558.18 2019-06-15T07:39:54Z 557.22 2019-06-15T07:40:17Z 556.26 2019-06-15T07:40:45Z 556.26 2019-06-15T07:41:17Z 556.26 2019-06-15T07:41:36Z 555.78 2019-06-15T07:42:00Z 555.78 2019-06-15T07:42:20Z 555.78 2019-06-15T07:42:41Z 555.78 2019-06-15T07:43:05Z 555.3 2019-06-15T07:43:29Z 555.3 2019-06-15T07:43:55Z 555.3 2019-06-15T07:44:13Z 553.86 2019-06-15T07:44:31Z 555.3 2019-06-15T07:44:48Z 557.22 2019-06-15T07:45:01Z 557.7 2019-06-15T07:45:13Z 556.26 2019-06-15T07:45:28Z 557.7 2019-06-15T07:45:41Z 559.14 2019-06-15T07:45:55Z 561.55 2019-06-15T07:46:10Z 562.99 2019-06-15T07:46:23Z 563.47 2019-06-15T07:46:36Z 565.39 2019-06-15T07:46:49Z 568.28 2019-06-15T07:47:04Z 569.72 2019-06-15T07:47:19Z 569.72 2019-06-15T07:47:35Z 570.2 2019-06-15T07:47:47Z 568.76 2019-06-15T07:47:56Z 567.32 2019-06-15T07:48:06Z 565.39 2019-06-15T07:48:20Z 564.43 2019-06-15T07:48:34Z 564.43 2019-06-15T07:48:38Z 565.87 2019-06-15T07:48:53Z 564.91 2019-06-15T07:49:07Z 563.47 2019-06-15T07:49:21Z 563.47 2019-06-15T07:49:34Z 561.55 2019-06-15T07:49:46Z 559.62 2019-06-15T07:49:55Z 564.43 2019-06-15T07:49:56Z 561.07 2019-06-15T07:49:57Z 560.59 2019-06-15T07:50:14Z 559.14 2019-06-15T07:50:29Z 557.7 2019-06-15T07:50:45Z 555.3 2019-06-15T07:50:58Z 554.82 2019-06-15T07:51:10Z 553.86 2019-06-15T07:51:24Z 552.9 2019-06-15T07:51:37Z 550.97 2019-06-15T07:51:50Z 548.57 2019-06-15T07:52:01Z 545.69 2019-06-15T07:52:11Z 543.76 2019-06-15T07:52:16Z 542.8 2019-06-15T07:52:20Z 539.44 2019-06-15T07:52:29Z 537.51 2019-06-15T07:52:45Z 534.63 2019-06-15T07:53:02Z 531.75 2019-06-15T07:53:16Z 528.86 2019-06-15T07:53:29Z 526.46 2019-06-15T07:53:42Z 525.02 2019-06-15T07:53:53Z 523.09 2019-06-15T07:54:03Z 521.17 2019-06-15T07:54:17Z 518.77 2019-06-15T07:54:29Z 515.4 2019-06-15T07:54:45Z 513 2019-06-15T07:54:58Z 511.56 2019-06-15T07:55:13Z 508.67 2019-06-15T07:55:28Z 506.75 2019-06-15T07:55:42Z 504.35 2019-06-15T07:55:55Z 502.91 2019-06-15T07:56:08Z 500.02 2019-06-15T07:56:23Z 498.58 2019-06-15T07:56:35Z 496.66 2019-06-15T07:56:47Z 494.74 2019-06-15T07:57:01Z 492.81 2019-06-15T07:57:16Z 490.41 2019-06-15T07:57:29Z 488.97 2019-06-15T07:57:41Z 487.05 2019-06-15T07:57:54Z 485.12 2019-06-15T07:58:09Z 483.2 2019-06-15T07:58:22Z 482.72 2019-06-15T07:58:23Z 480.8 2019-06-15T07:58:36Z 478.87 2019-06-15T07:58:49Z 476.95 2019-06-15T07:59:03Z 475.03 2019-06-15T07:59:16Z 473.11 2019-06-15T07:59:22Z 470.7 2019-06-15T07:59:38Z 468.78 2019-06-15T07:59:51Z 467.82 2019-06-15T08:00:02Z 467.34 2019-06-15T08:00:06Z 463.97 2019-06-15T08:00:22Z 461.09 2019-06-15T08:00:38Z 459.17 2019-06-15T08:00:48Z 456.76 2019-06-15T08:01:03Z 454.36 2019-06-15T08:01:17Z 451.96 2019-06-15T08:01:31Z 450.03 2019-06-15T08:01:45Z 448.11 2019-06-15T08:02:00Z 446.19 2019-06-15T08:02:14Z 445.23 2019-06-15T08:02:25Z 443.31 2019-06-15T08:02:38Z 440.42 2019-06-15T08:02:54Z 437.54 2019-06-15T08:03:12Z 435.13 2019-06-15T08:03:27Z 432.73 2019-06-15T08:03:40Z 430.81 2019-06-15T08:03:55Z 427.44 2019-06-15T08:04:09Z 425.04 2019-06-15T08:04:22Z 423.12 2019-06-15T08:04:35Z 421.19 2019-06-15T08:04:48Z 418.79 2019-06-15T08:05:01Z 415.91 2019-06-15T08:05:15Z 414.47 2019-06-15T08:05:27Z 412.54 2019-06-15T08:05:40Z 410.14 2019-06-15T08:05:54Z 406.77 2019-06-15T08:06:10Z 405.33 2019-06-15T08:06:22Z 402.93 2019-06-15T08:06:37Z 401.49 2019-06-15T08:06:52Z 402.45 2019-06-15T08:07:08Z 404.85 2019-06-15T08:07:24Z 406.77 2019-06-15T08:07:39Z 408.7 2019-06-15T08:07:55Z 411.1 2019-06-15T08:08:08Z 413.02 2019-06-15T08:08:23Z 414.47 2019-06-15T08:08:35Z 415.91 2019-06-15T08:08:48Z 418.79 2019-06-15T08:09:05Z 421.68 2019-06-15T08:09:19Z 423.6 2019-06-15T08:09:33Z 424.56 2019-06-15T08:09:46Z 426.48 2019-06-15T08:10:02Z 428.89 2019-06-15T08:10:17Z 429.85 2019-06-15T08:10:35Z 430.81 2019-06-15T08:10:50Z 432.73 2019-06-15T08:11:06Z 434.17 2019-06-15T08:11:20Z 434.65 2019-06-15T08:11:34Z 434.65 2019-06-15T08:11:49Z 431.29 2019-06-15T08:12:01Z 431.29 2019-06-15T08:12:16Z 431.29 2019-06-15T08:12:33Z 430.81 2019-06-15T08:12:48Z 431.77 2019-06-15T08:13:02Z 431.77 2019-06-15T08:13:19Z 430.81 2019-06-15T08:13:33Z 430.33 2019-06-15T08:13:50Z 429.37 2019-06-15T08:14:06Z 428.4 2019-06-15T08:14:20Z 428.4 2019-06-15T08:14:37Z 429.37 2019-06-15T08:14:48Z 429.37 2019-06-15T08:15:01Z 428.4 2019-06-15T08:15:15Z 426.96 2019-06-15T08:15:29Z 426.96 2019-06-15T08:15:45Z 426 2019-06-15T08:16:02Z 425.52 2019-06-15T08:16:15Z 425.52 2019-06-15T08:16:28Z 425.04 2019-06-15T08:16:45Z 425.04 2019-06-15T08:16:58Z 423.12 2019-06-15T08:17:12Z 422.64 2019-06-15T08:17:17Z 422.64 2019-06-15T08:17:19Z 422.64 2019-06-15T08:17:25Z 424.08 2019-06-15T08:17:39Z 424.08 2019-06-15T08:17:55Z 424.08 2019-06-15T08:18:16Z 424.08 2019-06-15T08:18:41Z 422.64 2019-06-15T08:18:48Z 424.08 2019-06-15T08:19:00Z 423.12 2019-06-15T08:19:14Z 423.12 2019-06-15T08:19:35Z 423.12 2019-06-15T08:19:58Z 423.12 2019-06-15T08:20:18Z 423.12 2019-06-15T08:20:38Z 423.12 2019-06-15T08:21:02Z 423.12 2019-06-15T08:21:25Z 423.12 2019-06-15T08:21:45Z 425.04 2019-06-15T08:21:59Z 426 2019-06-15T08:22:13Z 427.92 2019-06-15T08:22:28Z 430.33 2019-06-15T08:22:45Z 431.77 2019-06-15T08:23:02Z 434.17 2019-06-15T08:23:21Z 436.1 2019-06-15T08:23:37Z 437.54 2019-06-15T08:23:52Z 438.98 2019-06-15T08:24:07Z 440.42 2019-06-15T08:24:25Z 441.38 2019-06-15T08:24:39Z 442.82 2019-06-15T08:24:57Z 443.79 2019-06-15T08:25:11Z 444.27 2019-06-15T08:25:29Z 444.75 2019-06-15T08:25:41Z 445.71 2019-06-15T08:25:57Z 448.11 2019-06-15T08:26:11Z 450.03 2019-06-15T08:26:25Z 451.96 2019-06-15T08:26:40Z 454.84 2019-06-15T08:26:54Z 456.28 2019-06-15T08:27:05Z 457.72 2019-06-15T08:27:18Z 459.65 2019-06-15T08:27:33Z 461.57 2019-06-15T08:27:48Z 463.49 2019-06-15T08:28:01Z 464.45 2019-06-15T08:28:15Z 466.86 2019-06-15T08:28:30Z 466.86 2019-06-15T08:28:44Z 468.3 2019-06-15T08:28:56Z 469.26 2019-06-15T08:29:09Z 470.7 2019-06-15T08:29:23Z 472.63 2019-06-15T08:29:38Z 473.59 2019-06-15T08:29:54Z 473.59 2019-06-15T08:30:09Z 474.55 2019-06-15T08:30:25Z 475.03 2019-06-15T08:30:40Z 475.03 2019-06-15T08:30:42Z 475.51 2019-06-15T08:30:57Z 476.95 2019-06-15T08:31:13Z 477.91 2019-06-15T08:31:29Z 478.39 2019-06-15T08:31:48Z 480.32 2019-06-15T08:32:05Z 481.28 2019-06-15T08:32:23Z 482.24 2019-06-15T08:32:40Z 484.16 2019-06-15T08:32:55Z 485.6 2019-06-15T08:33:13Z 488.97 2019-06-15T08:33:31Z 490.41 2019-06-15T08:33:48Z 492.81 2019-06-15T08:34:05Z 494.26 2019-06-15T08:34:22Z 495.22 2019-06-15T08:34:35Z 496.66 2019-06-15T08:34:54Z 498.1 2019-06-15T08:35:09Z 500.02 2019-06-15T08:35:29Z 501.95 2019-06-15T08:35:47Z 503.87 2019-06-15T08:36:04Z 505.79 2019-06-15T08:36:21Z 507.71 2019-06-15T08:36:39Z 510.12 2019-06-15T08:36:56Z 512.04 2019-06-15T08:37:13Z 514.44 2019-06-15T08:37:28Z 516.85 2019-06-15T08:37:43Z 517.81 2019-06-15T08:38:00Z 519.73 2019-06-15T08:38:15Z 521.65 2019-06-15T08:38:31Z 523.58 2019-06-15T08:38:48Z 525.98 2019-06-15T08:39:06Z 526.94 2019-06-15T08:39:20Z 527.42 2019-06-15T08:39:33Z 529.34 2019-06-15T08:39:48Z 530.3 2019-06-15T08:40:07Z 532.71 2019-06-15T08:40:22Z 534.15 2019-06-15T08:40:36Z 535.59 2019-06-15T08:40:51Z 538.48 2019-06-15T08:41:05Z 539.92 2019-06-15T08:41:18Z 542.32 2019-06-15T08:41:33Z 543.28 2019-06-15T08:41:48Z 545.69 2019-06-15T08:42:06Z 547.13 2019-06-15T08:42:24Z 549.53 2019-06-15T08:42:44Z 551.93 2019-06-15T08:43:00Z 554.34 2019-06-15T08:43:16Z 557.22 2019-06-15T08:43:36Z 560.11 2019-06-15T08:43:55Z 562.51 2019-06-15T08:44:10Z 564.43 2019-06-15T08:44:25Z 566.35 2019-06-15T08:44:43Z 568.76 2019-06-15T08:44:59Z 570.68 2019-06-15T08:45:12Z 572.6 2019-06-15T08:45:27Z 575.01 2019-06-15T08:45:44Z 577.41 2019-06-15T08:46:03Z 578.37 2019-06-15T08:46:27Z 579.33 2019-06-15T08:46:48Z 580.29 2019-06-15T08:47:05Z 580.77 2019-06-15T08:47:23Z 581.25 2019-06-15T08:47:46Z 581.25 2019-06-15T08:48:14Z 581.25 2019-06-15T08:48:41Z 581.25 2019-06-15T08:49:08Z 579.81 2019-06-15T08:49:28Z 579.81 2019-06-15T08:49:58Z 579.81 2019-06-15T08:50:28Z 579.81 2019-06-15T08:50:57Z 579.81 2019-06-15T08:51:16Z 579.81 2019-06-15T08:51:34Z 580.77 2019-06-15T08:51:38Z 580.77 2019-06-15T08:52:03Z 580.77 2019-06-15T08:52:23Z 580.29 2019-06-15T08:52:46Z 580.77 2019-06-15T08:53:07Z 580.77 2019-06-15T08:53:29Z 580.29 2019-06-15T08:53:57Z 580.29 2019-06-15T08:54:18Z 581.25 2019-06-15T08:54:35Z 581.25 2019-06-15T08:54:54Z 582.22 2019-06-15T08:55:10Z 581.25 2019-06-15T08:55:25Z 581.25 2019-06-15T08:55:42Z 581.25 2019-06-15T08:55:56Z 582.22 2019-06-15T08:56:02Z 583.66 2019-06-15T08:56:17Z 584.62 2019-06-15T08:56:33Z 586.54 2019-06-15T08:56:49Z 587.5 2019-06-15T08:57:02Z 587.98 2019-06-15T08:57:17Z 589.43 2019-06-15T08:57:33Z 590.87 2019-06-15T08:57:47Z 591.35 2019-06-15T08:57:59Z 593.27 2019-06-15T08:58:14Z 594.71 2019-06-15T08:58:29Z 595.67 2019-06-15T08:58:43Z 597.12 2019-06-15T08:58:59Z 599.52 2019-06-15T08:59:12Z 599.52 2019-06-15T08:59:15Z 600.96 2019-06-15T08:59:29Z 602.4 2019-06-15T08:59:42Z 603.85 2019-06-15T08:59:57Z 605.29 2019-06-15T09:00:12Z 607.69 2019-06-15T09:00:26Z 611.06 2019-06-15T09:00:39Z 610.09 2019-06-15T09:00:51Z 610.57 2019-06-15T09:01:07Z 614.9 2019-06-15T09:01:20Z 614.9 2019-06-15T09:01:21Z 613.94 2019-06-15T09:01:22Z 614.9 2019-06-15T09:01:31Z 617.78 2019-06-15T09:01:45Z 617.78 2019-06-15T09:01:59Z 618.75 2019-06-15T09:02:16Z 620.67 2019-06-15T09:02:32Z 621.63 2019-06-15T09:02:45Z 622.11 2019-06-15T09:02:49Z 624.03 2019-06-15T09:03:05Z 625.96 2019-06-15T09:03:18Z 627.4 2019-06-15T09:03:32Z 628.36 2019-06-15T09:03:40Z 628.84 2019-06-15T09:03:53Z 630.28 2019-06-15T09:04:09Z 631.72 2019-06-15T09:04:22Z 633.17 2019-06-15T09:04:37Z 633.65 2019-06-15T09:04:38Z 635.09 2019-06-15T09:04:52Z 636.53 2019-06-15T09:05:05Z 637.49 2019-06-15T09:05:17Z 638.93 2019-06-15T09:05:30Z 640.38 2019-06-15T09:05:43Z 641.34 2019-06-15T09:05:57Z 643.26 2019-06-15T09:06:10Z 643.74 2019-06-15T09:06:22Z 644.7 2019-06-15T09:06:31Z 646.62 2019-06-15T09:06:44Z 648.07 2019-06-15T09:06:54Z 649.51 2019-06-15T09:07:09Z 649.51 2019-06-15T09:07:20Z 650.95 2019-06-15T09:07:33Z 651.43 2019-06-15T09:07:36Z 651.91 2019-06-15T09:07:51Z 652.39 2019-06-15T09:07:55Z 652.39 2019-06-15T09:08:03Z 653.35 2019-06-15T09:08:15Z 653.35 2019-06-15T09:08:26Z 653.83 2019-06-15T09:08:38Z 653.83 2019-06-15T09:08:40Z 654.31 2019-06-15T09:08:53Z 654.8 2019-06-15T09:09:05Z 655.76 2019-06-15T09:09:18Z 656.24 2019-06-15T09:09:32Z 656.24 2019-06-15T09:09:34Z 656.72 2019-06-15T09:09:44Z 657.2 2019-06-15T09:09:58Z 658.16 2019-06-15T09:10:11Z 659.12 2019-06-15T09:10:23Z 659.6 2019-06-15T09:10:35Z 660.08 2019-06-15T09:10:38Z 662.01 2019-06-15T09:10:52Z 663.93 2019-06-15T09:11:09Z 665.85 2019-06-15T09:11:21Z 666.81 2019-06-15T09:11:35Z 667.77 2019-06-15T09:11:42Z 669.22 2019-06-15T09:11:56Z 670.66 2019-06-15T09:12:13Z 671.62 2019-06-15T09:12:15Z 673.06 2019-06-15T09:12:31Z 674.02 2019-06-15T09:12:44Z 675.94 2019-06-15T09:12:59Z 677.87 2019-06-15T09:13:12Z 678.35 2019-06-15T09:13:17Z 679.79 2019-06-15T09:13:33Z 681.23 2019-06-15T09:13:48Z 681.23 2019-06-15T09:14:01Z 681.23 2019-06-15T09:14:18Z 681.23 2019-06-15T09:14:44Z 681.23 2019-06-15T09:15:08Z 682.67 2019-06-15T09:15:25Z 684.6 2019-06-15T09:15:41Z 687 2019-06-15T09:15:55Z 688.92 2019-06-15T09:16:11Z 688.92 2019-06-15T09:16:13Z 691.33 2019-06-15T09:16:28Z 694.21 2019-06-15T09:16:43Z 694.69 2019-06-15T09:16:49Z 694.69 2019-06-15T09:16:52Z 697.57 2019-06-15T09:17:07Z 700.46 2019-06-15T09:17:20Z 702.38 2019-06-15T09:17:33Z 704.78 2019-06-15T09:17:48Z 707.19 2019-06-15T09:18:03Z 708.15 2019-06-15T09:18:06Z 709.59 2019-06-15T09:18:19Z 711.03 2019-06-15T09:18:35Z 712.47 2019-06-15T09:18:50Z 713.44 2019-06-15T09:19:06Z 715.36 2019-06-15T09:19:25Z 717.28 2019-06-15T09:19:41Z 718.72 2019-06-15T09:19:55Z 721.61 2019-06-15T09:20:11Z 723.05 2019-06-15T09:20:25Z 724.97 2019-06-15T09:20:40Z 726.41 2019-06-15T09:20:55Z 727.86 2019-06-15T09:21:10Z 730.26 2019-06-15T09:21:25Z 732.18 2019-06-15T09:21:37Z 733.62 2019-06-15T09:21:51Z 736.03 2019-06-15T09:22:05Z 738.43 2019-06-15T09:22:21Z 741.31 2019-06-15T09:22:36Z 744.2 2019-06-15T09:22:50Z 745.64 2019-06-15T09:23:05Z 748.52 2019-06-15T09:23:19Z 750.93 2019-06-15T09:23:33Z 750.93 2019-06-15T09:23:34Z 753.33 2019-06-15T09:23:48Z 755.25 2019-06-15T09:24:01Z 756.69 2019-06-15T09:24:14Z 759.1 2019-06-15T09:24:29Z 760.06 2019-06-15T09:24:44Z 760.54 2019-06-15T09:25:00Z 761.98 2019-06-15T09:25:16Z 763.42 2019-06-15T09:25:29Z 765.35 2019-06-15T09:25:44Z 767.75 2019-06-15T09:25:59Z 769.67 2019-06-15T09:26:12Z 771.6 2019-06-15T09:26:26Z 772.08 2019-06-15T09:26:40Z 774 2019-06-15T09:26:52Z 774 2019-06-15T09:27:03Z 775.92 2019-06-15T09:27:18Z 777.84 2019-06-15T09:27:31Z 780.73 2019-06-15T09:27:47Z 783.13 2019-06-15T09:28:01Z 784.09 2019-06-15T09:28:06Z 786.02 2019-06-15T09:28:21Z 786.98 2019-06-15T09:28:36Z 787.46 2019-06-15T09:28:40Z 788.42 2019-06-15T09:28:53Z 790.82 2019-06-15T09:29:06Z 793.71 2019-06-15T09:29:20Z 795.63 2019-06-15T09:29:35Z 795.63 2019-06-15T09:29:37Z 797.55 2019-06-15T09:29:53Z 799.95 2019-06-15T09:30:08Z 802.36 2019-06-15T09:30:21Z 803.8 2019-06-15T09:30:34Z 805.72 2019-06-15T09:30:49Z 806.68 2019-06-15T09:31:04Z 807.64 2019-06-15T09:31:18Z 810.05 2019-06-15T09:31:33Z 811.01 2019-06-15T09:31:46Z 812.45 2019-06-15T09:31:49Z 813.41 2019-06-15T09:32:06Z 814.37 2019-06-15T09:32:23Z 815.34 2019-06-15T09:32:25Z 816.3 2019-06-15T09:32:39Z 816.78 2019-06-15T09:32:58Z 816.78 2019-06-15T09:33:21Z 816.78 2019-06-15T09:33:36Z 817.26 2019-06-15T09:34:00Z 817.74 2019-06-15T09:34:22Z 817.74 2019-06-15T09:34:44Z 817.74 2019-06-15T09:35:09Z 817.74 2019-06-15T09:35:28Z 817.74 2019-06-15T09:35:52Z 817.74 2019-06-15T09:36:05Z 818.22 2019-06-15T09:36:23Z 818.22 2019-06-15T09:36:36Z 818.7 2019-06-15T09:36:51Z 818.7 2019-06-15T09:36:57Z 818.7 2019-06-15T09:37:15Z 818.7 2019-06-15T09:37:28Z 818.7 2019-06-15T09:37:34Z 817.26 2019-06-15T09:37:36Z 817.74 2019-06-15T09:37:53Z 817.74 2019-06-15T09:38:05Z 817.74 2019-06-15T09:38:17Z 817.26 2019-06-15T09:38:33Z 817.26 2019-06-15T09:38:46Z 817.26 2019-06-15T09:39:01Z 818.22 2019-06-15T09:39:15Z 818.22 2019-06-15T09:39:32Z 818.7 2019-06-15T09:39:45Z 818.7 2019-06-15T09:39:59Z 817.74 2019-06-15T09:40:11Z 817.74 2019-06-15T09:40:27Z 817.74 2019-06-15T09:40:42Z 817.26 2019-06-15T09:40:55Z 817.74 2019-06-15T09:41:07Z 817.26 2019-06-15T09:41:19Z 817.26 2019-06-15T09:41:25Z 817.26 2019-06-15T09:41:39Z 817.26 2019-06-15T09:41:52Z 817.26 2019-06-15T09:42:06Z 817.26 2019-06-15T09:42:18Z 817.74 2019-06-15T09:42:32Z 817.74 2019-06-15T09:42:44Z 817.74 2019-06-15T09:42:45Z 817.74 2019-06-15T09:42:47Z 817.74 2019-06-15T09:43:00Z 817.74 2019-06-15T09:43:09Z 817.74 2019-06-15T09:43:12Z 819.18 2019-06-15T09:43:26Z 819.18 2019-06-15T09:43:27Z 819.18 2019-06-15T09:43:40Z 819.18 2019-06-15T09:43:52Z 819.18 2019-06-15T09:44:03Z 819.18 2019-06-15T09:44:06Z 819.66 2019-06-15T09:44:20Z 819.66 2019-06-15T09:44:23Z 819.66 2019-06-15T09:44:37Z 819.66 2019-06-15T09:44:49Z 820.14 2019-06-15T09:45:02Z 820.62 2019-06-15T09:45:15Z 820.62 2019-06-15T09:45:26Z 820.62 2019-06-15T09:45:42Z 819.66 2019-06-15T09:45:48Z 819.66 2019-06-15T09:46:01Z 820.14 2019-06-15T09:46:17Z 820.14 2019-06-15T09:46:30Z 820.14 2019-06-15T09:46:43Z 820.14 2019-06-15T09:46:55Z 821.58 2019-06-15T09:47:07Z 821.58 2019-06-15T09:47:21Z 820.62 2019-06-15T09:47:35Z 820.62 2019-06-15T09:47:36Z 820.62 2019-06-15T09:47:39Z 821.1 2019-06-15T09:47:43Z 820.14 2019-06-15T09:47:56Z 819.18 2019-06-15T09:48:07Z 817.26 2019-06-15T09:48:21Z 816.78 2019-06-15T09:48:40Z 816.3 2019-06-15T09:48:59Z 814.85 2019-06-15T09:49:13Z 813.41 2019-06-15T09:49:27Z 812.45 2019-06-15T09:49:41Z 810.53 2019-06-15T09:49:56Z 809.57 2019-06-15T09:50:06Z 807.64 2019-06-15T09:50:14Z 805.72 2019-06-15T09:50:27Z 803.32 2019-06-15T09:50:41Z 803.32 2019-06-15T09:50:45Z 802.84 2019-06-15T09:50:59Z 802.84 2019-06-15T09:51:07Z 801.4 2019-06-15T09:51:21Z 800.44 2019-06-15T09:51:34Z 798.03 2019-06-15T09:51:49Z 796.11 2019-06-15T09:52:03Z 794.19 2019-06-15T09:52:09Z 794.19 2019-06-15T09:52:12Z 794.19 2019-06-15T09:52:25Z 793.22 2019-06-15T09:52:36Z 792.74 2019-06-15T09:52:48Z 789.86 2019-06-15T09:53:02Z 789.86 2019-06-15T09:53:15Z 789.86 2019-06-15T09:53:28Z 788.42 2019-06-15T09:53:42Z 785.53 2019-06-15T09:53:53Z 782.17 2019-06-15T09:54:09Z 779.29 2019-06-15T09:54:25Z 776.4 2019-06-15T09:54:39Z 774.48 2019-06-15T09:54:53Z 771.6 2019-06-15T09:55:09Z 768.71 2019-06-15T09:55:20Z 766.79 2019-06-15T09:55:34Z 765.35 2019-06-15T09:55:47Z 764.39 2019-06-15T09:56:05Z 764.39 2019-06-15T09:56:23Z 763.42 2019-06-15T09:56:40Z 762.46 2019-06-15T09:56:56Z 761.98 2019-06-15T09:57:11Z 761.98 2019-06-15T09:57:29Z 762.46 2019-06-15T09:57:57Z 763.9 2019-06-15T09:58:14Z 764.39 2019-06-15T09:58:25Z 767.75 2019-06-15T09:58:38Z 769.19 2019-06-15T09:58:50Z 772.08 2019-06-15T09:59:03Z 775.44 2019-06-15T09:59:20Z 778.32 2019-06-15T09:59:35Z 782.17 2019-06-15T09:59:51Z 784.57 2019-06-15T10:00:06Z 786.98 2019-06-15T10:00:21Z 789.86 2019-06-15T10:00:38Z 792.26 2019-06-15T10:00:51Z 794.67 2019-06-15T10:01:04Z 796.59 2019-06-15T10:01:20Z 799.47 2019-06-15T10:01:33Z 800.92 2019-06-15T10:01:46Z 803.8 2019-06-15T10:02:00Z 806.68 2019-06-15T10:02:16Z 808.13 2019-06-15T10:02:30Z 810.05 2019-06-15T10:02:44Z 812.45 2019-06-15T10:02:59Z 814.85 2019-06-15T10:03:12Z 817.26 2019-06-15T10:03:25Z 819.18 2019-06-15T10:03:41Z 820.62 2019-06-15T10:03:55Z 823.03 2019-06-15T10:04:08Z 825.43 2019-06-15T10:04:22Z 826.87 2019-06-15T10:04:38Z 829.27 2019-06-15T10:04:52Z 831.68 2019-06-15T10:05:05Z 833.12 2019-06-15T10:05:18Z 836 2019-06-15T10:05:34Z 838.41 2019-06-15T10:05:51Z 840.33 2019-06-15T10:06:05Z 842.25 2019-06-15T10:06:19Z 843.69 2019-06-15T10:06:31Z 845.14 2019-06-15T10:06:43Z 845.62 2019-06-15T10:06:45Z 846.58 2019-06-15T10:06:59Z 848.02 2019-06-15T10:07:11Z 849.46 2019-06-15T10:07:24Z 850.9 2019-06-15T10:07:38Z 851.38 2019-06-15T10:07:52Z 851.87 2019-06-15T10:08:13Z 851.87 2019-06-15T10:08:39Z 851.87 2019-06-15T10:09:06Z 851.87 2019-06-15T10:09:32Z 851.87 2019-06-15T10:10:03Z 851.87 2019-06-15T10:10:27Z 851.87 2019-06-15T10:10:48Z 853.79 2019-06-15T10:11:07Z 855.71 2019-06-15T10:11:24Z 859.08 2019-06-15T10:11:40Z 861 2019-06-15T10:11:54Z 862.44 2019-06-15T10:12:06Z 864.84 2019-06-15T10:12:22Z 866.77 2019-06-15T10:12:37Z 870.13 2019-06-15T10:12:54Z 873.01 2019-06-15T10:13:11Z 874.94 2019-06-15T10:13:25Z 876.86 2019-06-15T10:13:39Z 878.78 2019-06-15T10:13:56Z 881.67 2019-06-15T10:14:10Z 883.11 2019-06-15T10:14:27Z 885.99 2019-06-15T10:14:42Z 887.91 2019-06-15T10:14:56Z 890.32 2019-06-15T10:15:09Z 891.76 2019-06-15T10:15:23Z 895.12 2019-06-15T10:15:39Z 898.01 2019-06-15T10:15:54Z 899.45 2019-06-15T10:16:05Z 901.37 2019-06-15T10:16:18Z 902.33 2019-06-15T10:16:24Z 902.82 2019-06-15T10:16:29Z 903.3 2019-06-15T10:16:46Z 904.74 2019-06-15T10:17:01Z 906.18 2019-06-15T10:17:16Z 908.1 2019-06-15T10:17:31Z 908.1 2019-06-15T10:17:46Z 907.62 2019-06-15T10:18:01Z 907.62 2019-06-15T10:18:15Z 907.62 2019-06-15T10:18:29Z 907.62 2019-06-15T10:18:38Z 907.62 2019-06-15T10:18:52Z 907.14 2019-06-15T10:19:03Z 907.14 2019-06-15T10:19:11Z 907.62 2019-06-15T10:19:27Z 909.06 2019-06-15T10:19:39Z 910.51 2019-06-15T10:19:52Z 912.91 2019-06-15T10:20:07Z 913.87 2019-06-15T10:20:22Z 913.87 2019-06-15T10:20:36Z 913.87 2019-06-15T10:20:40Z 911.95 2019-06-15T10:20:47Z 911.47 2019-06-15T10:20:59Z 911.47 2019-06-15T10:21:24Z 911.47 2019-06-15T10:21:44Z 911.47 2019-06-15T10:22:04Z 911.47 2019-06-15T10:22:27Z 911.47 2019-06-15T10:22:43Z 911.47 2019-06-15T10:22:58Z 911.95 2019-06-15T10:23:11Z 913.87 2019-06-15T10:23:16Z 914.83 2019-06-15T10:23:25Z 914.83 2019-06-15T10:23:26Z 915.31 2019-06-15T10:23:32Z 915.79 2019-06-15T10:23:46Z 915.31 2019-06-15T10:23:52Z 917.24 2019-06-15T10:24:02Z 917.72 2019-06-15T10:24:17Z 917.72 2019-06-15T10:24:33Z 917.72 2019-06-15T10:24:43Z 916.75 2019-06-15T10:25:02Z 916.27 2019-06-15T10:25:20Z 916.75 2019-06-15T10:25:35Z 916.27 2019-06-15T10:25:48Z 915.79 2019-06-15T10:25:53Z 914.35 2019-06-15T10:26:08Z 913.87 2019-06-15T10:26:21Z 913.87 2019-06-15T10:26:36Z 913.87 2019-06-15T10:26:49Z 913.87 2019-06-15T10:27:02Z 913.87 2019-06-15T10:27:19Z 912.91 2019-06-15T10:27:36Z 911.47 2019-06-15T10:27:50Z 910.99 2019-06-15T10:28:12Z 911.95 2019-06-15T10:28:19Z 911.95 2019-06-15T10:28:39Z 910.51 2019-06-15T10:28:55Z 910.51 2019-06-15T10:28:56Z 907.62 2019-06-15T10:29:13Z 907.14 2019-06-15T10:29:17Z 905.7 2019-06-15T10:29:30Z 904.26 2019-06-15T10:29:36Z 902.82 2019-06-15T10:29:45Z 900.89 2019-06-15T10:29:58Z 900.41 2019-06-15T10:30:06Z 897.53 2019-06-15T10:30:19Z 896.57 2019-06-15T10:30:25Z 896.09 2019-06-15T10:30:27Z 895.61 2019-06-15T10:30:32Z 893.2 2019-06-15T10:30:46Z 892.24 2019-06-15T10:30:50Z 888.88 2019-06-15T10:31:07Z 887.91 2019-06-15T10:31:10Z 887.91 2019-06-15T10:31:22Z 886.95 2019-06-15T10:31:28Z 885.99 2019-06-15T10:31:42Z 885.99 2019-06-15T10:31:56Z 885.99 2019-06-15T10:32:13Z 885.99 2019-06-15T10:32:27Z 887.91 2019-06-15T10:32:41Z 888.4 2019-06-15T10:32:43Z 888.4 2019-06-15T10:32:46Z 888.88 2019-06-15T10:32:51Z 890.8 2019-06-15T10:33:08Z 891.28 2019-06-15T10:33:17Z 893.2 2019-06-15T10:33:27Z 893.2 2019-06-15T10:33:42Z 893.2 2019-06-15T10:33:55Z 896.57 2019-06-15T10:34:09Z 898.01 2019-06-15T10:34:21Z 898.49 2019-06-15T10:34:26Z 900.89 2019-06-15T10:34:39Z 901.37 2019-06-15T10:34:43Z 902.82 2019-06-15T10:34:57Z 904.26 2019-06-15T10:35:13Z 906.66 2019-06-15T10:35:29Z 907.14 2019-06-15T10:35:41Z 908.58 2019-06-15T10:35:54Z 909.06 2019-06-15T10:36:05Z 910.51 2019-06-15T10:36:19Z 910.51 2019-06-15T10:36:20Z 910.99 2019-06-15T10:36:34Z 912.43 2019-06-15T10:36:48Z 913.87 2019-06-15T10:37:01Z 914.35 2019-06-15T10:37:18Z 914.83 2019-06-15T10:37:35Z 915.31 2019-06-15T10:37:50Z 916.27 2019-06-15T10:38:07Z 916.27 2019-06-15T10:38:30Z 914.83 2019-06-15T10:38:41Z 916.75 2019-06-15T10:38:55Z 918.2 2019-06-15T10:39:08Z 919.16 2019-06-15T10:39:22Z 919.16 2019-06-15T10:39:37Z 918.68 2019-06-15T10:40:06Z 919.16 2019-06-15T10:40:22Z 918.68 2019-06-15T10:40:43Z 918.68 2019-06-15T10:41:04Z 918.68 2019-06-15T10:41:27Z 918.68 2019-06-15T10:41:59Z 919.16 2019-06-15T10:42:13Z 922.04 2019-06-15T10:42:27Z 924.93 2019-06-15T10:42:43Z 927.33 2019-06-15T10:43:00Z 927.33 2019-06-15T10:43:01Z 927.33 2019-06-15T10:43:14Z 928.77 2019-06-15T10:43:27Z 930.21 2019-06-15T10:43:39Z 932.62 2019-06-15T10:43:53Z 934.54 2019-06-15T10:44:06Z 935.98 2019-06-15T10:44:20Z 937.9 2019-06-15T10:44:39Z 939.35 2019-06-15T10:44:53Z 941.75 2019-06-15T10:45:07Z 942.71 2019-06-15T10:45:22Z 943.19 2019-06-15T10:45:36Z 944.63 2019-06-15T10:45:53Z 945.59 2019-06-15T10:46:08Z 946.56 2019-06-15T10:46:16Z 948.48 2019-06-15T10:46:29Z 949.44 2019-06-15T10:46:41Z 950.88 2019-06-15T10:46:53Z 951.84 2019-06-15T10:47:05Z 953.28 2019-06-15T10:47:18Z 953.77 2019-06-15T10:47:31Z 955.21 2019-06-15T10:47:45Z 956.65 2019-06-15T10:47:58Z 958.09 2019-06-15T10:48:11Z 960.01 2019-06-15T10:48:26Z 960.49 2019-06-15T10:48:38Z 961.46 2019-06-15T10:48:52Z 961.46 2019-06-15T10:49:09Z 960.98 2019-06-15T10:49:43Z 960.01 2019-06-15T10:50:01Z 960.01 2019-06-15T10:50:36Z 960.01 2019-06-15T10:50:52Z 960.01 2019-06-15T10:51:03Z 960.01 2019-06-15T10:51:14Z 960.01 2019-06-15T10:51:33Z 959.53 2019-06-15T10:51:57Z 959.53 2019-06-15T10:52:28Z 959.53 2019-06-15T10:52:54Z 959.53 2019-06-15T10:53:14Z 959.53 2019-06-15T10:53:32Z 960.01 2019-06-15T10:53:45Z 961.46 2019-06-15T10:53:48Z 960.49 2019-06-15T10:54:14Z 960.49 2019-06-15T10:54:33Z 960.49 2019-06-15T10:55:03Z 960.49 2019-06-15T10:55:36Z 960.49 2019-06-15T10:56:04Z 960.49 2019-06-15T10:56:38Z 960.49 2019-06-15T10:57:14Z 960.49 2019-06-15T10:57:54Z 960.98 2019-06-15T10:58:29Z 960.98 2019-06-15T10:59:06Z 960.98 2019-06-15T10:59:40Z 960.98 2019-06-15T11:00:18Z 960.98 2019-06-15T11:01:01Z 960.98 2019-06-15T11:01:42Z 960.49 2019-06-15T11:02:17Z 960.01 2019-06-15T11:02:54Z 960.01 2019-06-15T11:03:28Z 960.01 2019-06-15T11:04:05Z 960.01 2019-06-15T11:04:31Z 960.01 2019-06-15T11:05:07Z 960.01 2019-06-15T11:05:45Z 960.01 2019-06-15T11:06:28Z 960.01 2019-06-15T11:07:02Z 960.01 2019-06-15T11:07:34Z 959.53 2019-06-15T11:08:18Z 959.53 2019-06-15T11:08:54Z 959.53 2019-06-15T11:09:28Z 959.05 2019-06-15T11:09:58Z 959.05 2019-06-15T11:10:34Z 959.05 2019-06-15T11:11:01Z 959.05 2019-06-15T11:11:39Z 959.05 2019-06-15T11:12:17Z 959.05 2019-06-15T11:12:49Z 959.05 2019-06-15T11:13:27Z 959.05 2019-06-15T11:14:07Z 958.57 2019-06-15T11:14:47Z 958.57 2019-06-15T11:15:21Z 958.57 2019-06-15T11:15:55Z 958.09 2019-06-15T11:16:25Z 958.09 2019-06-15T11:17:03Z 957.61 2019-06-15T11:17:37Z 957.61 2019-06-15T11:18:14Z 957.61 2019-06-15T11:18:43Z 957.61 2019-06-15T11:19:29Z 957.13 2019-06-15T11:20:08Z 956.65 2019-06-15T11:20:43Z 956.65 2019-06-15T11:21:26Z 956.65 2019-06-15T11:22:06Z 956.65 2019-06-15T11:22:39Z 956.65 2019-06-15T11:23:21Z 956.65 2019-06-15T11:24:01Z 956.65 2019-06-15T11:24:30Z 956.65 2019-06-15T11:25:02Z 956.65 2019-06-15T11:25:36Z 956.65 2019-06-15T11:26:00Z 956.65 2019-06-15T11:26:28Z 956.17 2019-06-15T11:26:58Z 956.17 2019-06-15T11:27:24Z 956.17 2019-06-15T11:27:51Z 956.17 2019-06-15T11:28:21Z 956.17 2019-06-15T11:28:49Z 956.17 2019-06-15T11:29:25Z 956.17 2019-06-15T11:29:53Z 956.17 2019-06-15T11:30:23Z 956.17 2019-06-15T11:30:50Z 956.17 2019-06-15T11:31:21Z 956.17 2019-06-15T11:32:00Z 956.17 2019-06-15T11:32:32Z 956.65 2019-06-15T11:33:04Z 956.17 2019-06-15T11:33:27Z 955.69 2019-06-15T11:34:07Z 955.69 2019-06-15T11:34:40Z 955.69 2019-06-15T11:35:14Z 955.69 2019-06-15T11:35:39Z 955.69 2019-06-15T11:36:12Z 955.69 2019-06-15T11:36:41Z 956.17 2019-06-15T11:37:15Z 957.13 2019-06-15T11:37:34Z 957.61 2019-06-15T11:38:06Z 957.61 2019-06-15T11:38:28Z 957.61 2019-06-15T11:38:54Z 957.61 2019-06-15T11:39:10Z 957.61 2019-06-15T11:39:25Z 957.61 2019-06-15T11:39:44Z 957.61 2019-06-15T11:40:00Z 958.09 2019-06-15T11:40:17Z 958.09 2019-06-15T11:40:41Z 957.61 2019-06-15T11:41:09Z 957.61 2019-06-15T11:41:33Z 957.61 2019-06-15T11:41:58Z 957.61 2019-06-15T11:42:27Z 957.61 2019-06-15T11:42:48Z 957.61 2019-06-15T11:43:13Z 957.61 2019-06-15T11:43:30Z 957.61 2019-06-15T11:43:52Z 957.61 2019-06-15T11:44:03Z 957.61 2019-06-15T11:44:26Z 957.61 2019-06-15T11:44:42Z 957.61 2019-06-15T11:45:05Z 957.61 2019-06-15T11:45:26Z 957.61 2019-06-15T11:45:49Z 957.61 2019-06-15T11:46:14Z 958.09 2019-06-15T11:46:38Z 957.13 2019-06-15T11:46:52Z 957.13 2019-06-15T11:47:04Z 957.13 2019-06-15T11:47:17Z 957.13 2019-06-15T11:47:30Z 956.65 2019-06-15T11:47:50Z 956.65 2019-06-15T11:48:08Z 956.65 2019-06-15T11:48:30Z 956.65 2019-06-15T11:48:55Z 956.17 2019-06-15T11:49:15Z 956.65 2019-06-15T11:49:31Z 956.65 2019-06-15T11:49:59Z 956.65 2019-06-15T11:50:28Z 956.65 2019-06-15T11:50:54Z 956.65 2019-06-15T11:51:18Z 956.65 2019-06-15T11:51:47Z 957.61 2019-06-15T11:52:14Z 957.61 2019-06-15T11:52:27Z 957.61 2019-06-15T11:52:33Z 957.61 2019-06-15T11:52:47Z 955.69 2019-06-15T11:52:53Z 954.73 2019-06-15T11:52:58Z 953.28 2019-06-15T11:53:13Z 953.77 2019-06-15T11:53:28Z 952.32 2019-06-15T11:53:46Z 955.21 2019-06-15T11:54:02Z 953.77 2019-06-15T11:54:12Z 952.8 2019-06-15T11:54:26Z 951.36 2019-06-15T11:54:40Z 949.44 2019-06-15T11:54:58Z 948.96 2019-06-15T11:55:12Z 946.56 2019-06-15T11:55:17Z 948.96 2019-06-15T11:55:22Z 947.04 2019-06-15T11:55:33Z 944.63 2019-06-15T11:55:43Z 943.19 2019-06-15T11:55:49Z 943.19 2019-06-15T11:56:06Z 943.19 2019-06-15T11:56:27Z 943.19 2019-06-15T11:56:40Z 945.59 2019-06-15T11:57:29Z 944.63 2019-06-15T11:57:42Z 943.67 2019-06-15T11:58:00Z 942.23 2019-06-15T11:58:11Z 941.75 2019-06-15T11:58:30Z 941.75 2019-06-15T11:58:55Z 940.31 2019-06-15T11:59:11Z 936.94 2019-06-15T11:59:25Z 936.94 2019-06-15T11:59:26Z 935.98 2019-06-15T11:59:39Z 934.54 2019-06-15T11:59:59Z 932.14 2019-06-15T12:00:14Z 929.73 2019-06-15T12:00:29Z 927.33 2019-06-15T12:00:46Z 925.41 2019-06-15T12:01:01Z 922.52 2019-06-15T12:01:16Z 920.12 2019-06-15T12:01:31Z 918.2 2019-06-15T12:01:47Z 918.2 2019-06-15T12:02:05Z 918.2 2019-06-15T12:02:28Z 918.2 2019-06-15T12:02:33Z 919.64 2019-06-15T12:02:37Z 922.04 2019-06-15T12:02:51Z 924.93 2019-06-15T12:03:05Z 927.81 2019-06-15T12:03:23Z 928.77 2019-06-15T12:03:36Z 928.77 2019-06-15T12:03:53Z 927.81 2019-06-15T12:04:07Z 927.33 2019-06-15T12:04:22Z 925.41 2019-06-15T12:04:36Z 923.48 2019-06-15T12:04:52Z 923 2019-06-15T12:05:07Z 921.56 2019-06-15T12:05:11Z 918.68 2019-06-15T12:05:26Z 916.75 2019-06-15T12:05:42Z 915.31 2019-06-15T12:05:58Z 913.87 2019-06-15T12:06:16Z 913.87 2019-06-15T12:06:36Z 915.31 2019-06-15T12:06:45Z 915.31 2019-06-15T12:07:03Z 915.31 2019-06-15T12:07:31Z 915.79 2019-06-15T12:07:51Z 916.27 2019-06-15T12:08:05Z 914.83 2019-06-15T12:08:21Z 914.35 2019-06-15T12:08:42Z 914.83 2019-06-15T12:08:58Z 911.47 2019-06-15T12:09:09Z 909.54 2019-06-15T12:09:31Z 909.06 2019-06-15T12:09:46Z 909.06 2019-06-15T12:10:07Z 909.06 2019-06-15T12:10:35Z 906.66 2019-06-15T12:10:56Z 904.74 2019-06-15T12:11:09Z 901.85 2019-06-15T12:11:25Z 901.37 2019-06-15T12:11:37Z 901.37 2019-06-15T12:11:39Z 898.97 2019-06-15T12:11:54Z 898.97 2019-06-15T12:12:11Z 898.49 2019-06-15T12:12:26Z 898.01 2019-06-15T12:12:43Z 896.09 2019-06-15T12:13:06Z 895.12 2019-06-15T12:13:20Z 895.12 2019-06-15T12:13:35Z 893.68 2019-06-15T12:13:50Z 893.68 2019-06-15T12:14:07Z 893.68 2019-06-15T12:14:15Z 893.68 2019-06-15T12:14:29Z 896.09 2019-06-15T12:14:44Z 898.49 2019-06-15T12:14:59Z 901.37 2019-06-15T12:15:17Z 902.33 2019-06-15T12:15:31Z 904.74 2019-06-15T12:15:44Z 907.14 2019-06-15T12:15:57Z 908.1 2019-06-15T12:16:09Z 908.1 2019-06-15T12:16:29Z 908.1 2019-06-15T12:16:45Z 909.54 2019-06-15T12:16:50Z 909.54 2019-06-15T12:16:53Z 909.54 2019-06-15T12:16:59Z 911.95 2019-06-15T12:17:12Z 912.91 2019-06-15T12:17:27Z 912.91 2019-06-15T12:17:43Z 912.91 2019-06-15T12:18:08Z 914.35 2019-06-15T12:18:20Z 916.75 2019-06-15T12:18:31Z 916.27 2019-06-15T12:18:54Z 916.75 2019-06-15T12:19:08Z 917.24 2019-06-15T12:19:27Z 919.16 2019-06-15T12:19:38Z 920.6 2019-06-15T12:19:43Z 922.52 2019-06-15T12:19:55Z 923.96 2019-06-15T12:20:06Z 925.89 2019-06-15T12:20:17Z 926.37 2019-06-15T12:20:25Z 927.81 2019-06-15T12:20:36Z 929.73 2019-06-15T12:20:48Z 929.73 2019-06-15T12:21:05Z 929.73 2019-06-15T12:21:24Z 929.73 2019-06-15T12:21:40Z 929.73 2019-06-15T12:21:54Z 929.73 2019-06-15T12:22:08Z 929.73 2019-06-15T12:22:28Z 929.25 2019-06-15T12:22:51Z 929.25 2019-06-15T12:23:04Z 928.77 2019-06-15T12:23:15Z 928.77 2019-06-15T12:23:32Z 928.29 2019-06-15T12:23:34Z 926.85 2019-06-15T12:23:43Z 923.96 2019-06-15T12:23:56Z 923.48 2019-06-15T12:24:00Z 921.08 2019-06-15T12:24:07Z 921.08 2019-06-15T12:24:14Z 918.68 2019-06-15T12:24:22Z 918.2 2019-06-15T12:24:26Z 914.83 2019-06-15T12:24:37Z 912.43 2019-06-15T12:24:49Z 909.54 2019-06-15T12:25:01Z 907.62 2019-06-15T12:25:13Z 904.26 2019-06-15T12:25:25Z 902.33 2019-06-15T12:25:40Z 901.85 2019-06-15T12:26:03Z 901.85 2019-06-15T12:26:21Z 901.85 2019-06-15T12:26:38Z 901.37 2019-06-15T12:27:01Z 901.37 2019-06-15T12:27:10Z 901.37 2019-06-15T12:27:23Z 902.82 2019-06-15T12:27:25Z 902.82 2019-06-15T12:27:27Z 904.74 2019-06-15T12:27:43Z 904.74 2019-06-15T12:27:58Z 901.37 2019-06-15T12:28:07Z 899.45 2019-06-15T12:28:22Z 898.97 2019-06-15T12:28:26Z 896.09 2019-06-15T12:28:39Z 893.2 2019-06-15T12:28:53Z 890.8 2019-06-15T12:29:03Z 889.36 2019-06-15T12:29:18Z 887.43 2019-06-15T12:29:29Z 886.47 2019-06-15T12:29:43Z 883.59 2019-06-15T12:29:58Z 881.67 2019-06-15T12:30:10Z 880.22 2019-06-15T12:30:23Z 879.74 2019-06-15T12:30:46Z 878.78 2019-06-15T12:31:05Z 875.9 2019-06-15T12:31:20Z 872.05 2019-06-15T12:31:30Z 868.69 2019-06-15T12:31:42Z 865.8 2019-06-15T12:32:01Z 862.44 2019-06-15T12:32:14Z 859.08 2019-06-15T12:32:29Z 856.19 2019-06-15T12:32:50Z 853.31 2019-06-15T12:33:03Z 850.9 2019-06-15T12:33:18Z 847.54 2019-06-15T12:33:33Z 845.14 2019-06-15T12:33:51Z 843.69 2019-06-15T12:34:05Z 842.73 2019-06-15T12:34:14Z 842.73 2019-06-15T12:34:16Z 842.73 2019-06-15T12:34:37Z 842.73 2019-06-15T12:34:52Z 842.73 2019-06-15T12:35:03Z 844.18 2019-06-15T12:35:16Z 843.69 2019-06-15T12:35:34Z 843.69 2019-06-15T12:35:39Z 842.73 2019-06-15T12:35:47Z 840.81 2019-06-15T12:36:01Z 838.89 2019-06-15T12:36:19Z 837.45 2019-06-15T12:36:37Z 835.04 2019-06-15T12:36:53Z 832.16 2019-06-15T12:36:59Z 832.64 2019-06-15T12:37:04Z 831.2 2019-06-15T12:37:15Z 829.76 2019-06-15T12:37:30Z 827.83 2019-06-15T12:37:44Z 825.91 2019-06-15T12:37:58Z 822.55 2019-06-15T12:38:15Z 819.66 2019-06-15T12:38:32Z 816.78 2019-06-15T12:38:49Z 814.85 2019-06-15T12:39:05Z 812.45 2019-06-15T12:39:20Z 810.05 2019-06-15T12:39:33Z 808.13 2019-06-15T12:39:49Z 806.68 2019-06-15T12:40:05Z 805.72 2019-06-15T12:40:23Z 803.8 2019-06-15T12:40:41Z 800.92 2019-06-15T12:40:59Z 798.03 2019-06-15T12:41:13Z 796.11 2019-06-15T12:41:27Z 795.15 2019-06-15T12:41:35Z 794.19 2019-06-15T12:41:40Z 792.74 2019-06-15T12:41:55Z 791.3 2019-06-15T12:42:09Z 789.38 2019-06-15T12:42:25Z 787.46 2019-06-15T12:42:44Z 786.02 2019-06-15T12:42:57Z 784.57 2019-06-15T12:43:11Z 783.61 2019-06-15T12:43:24Z 782.65 2019-06-15T12:43:39Z 781.21 2019-06-15T12:43:53Z 779.29 2019-06-15T12:44:07Z 777.84 2019-06-15T12:44:25Z 776.88 2019-06-15T12:44:32Z 774.96 2019-06-15T12:44:49Z 773.52 2019-06-15T12:45:05Z 772.08 2019-06-15T12:45:21Z 770.63 2019-06-15T12:45:36Z 769.19 2019-06-15T12:45:50Z 768.71 2019-06-15T12:45:57Z 768.23 2019-06-15T12:46:01Z 766.79 2019-06-15T12:46:16Z 765.35 2019-06-15T12:46:28Z 763.9 2019-06-15T12:46:44Z 761.98 2019-06-15T12:47:00Z 761.02 2019-06-15T12:47:15Z 759.58 2019-06-15T12:47:33Z 757.66 2019-06-15T12:47:49Z 755.73 2019-06-15T12:48:08Z 753.81 2019-06-15T12:48:26Z 752.85 2019-06-15T12:48:44Z 751.41 2019-06-15T12:48:57Z 749 2019-06-15T12:49:16Z 748.04 2019-06-15T12:49:31Z 746.6 2019-06-15T12:49:47Z 745.16 2019-06-15T12:50:05Z 743.24 2019-06-15T12:50:21Z 743.24 2019-06-15T12:50:22Z 741.79 2019-06-15T12:50:40Z 741.79 2019-06-15T12:50:43Z 740.35 2019-06-15T12:50:57Z 737.95 2019-06-15T12:51:12Z 736.99 2019-06-15T12:51:29Z 736.03 2019-06-15T12:51:46Z 734.1 2019-06-15T12:52:01Z 733.14 2019-06-15T12:52:15Z 731.22 2019-06-15T12:52:33Z 729.78 2019-06-15T12:52:51Z 728.34 2019-06-15T12:53:09Z 726.89 2019-06-15T12:53:24Z 725.93 2019-06-15T12:53:38Z 724.97 2019-06-15T12:53:52Z 724.49 2019-06-15T12:53:56Z 724.01 2019-06-15T12:53:58Z 723.05 2019-06-15T12:54:09Z 723.05 2019-06-15T12:54:11Z 722.57 2019-06-15T12:54:25Z 721.13 2019-06-15T12:54:32Z 719.68 2019-06-15T12:54:46Z 718.24 2019-06-15T12:55:04Z 717.28 2019-06-15T12:55:05Z 716.32 2019-06-15T12:55:19Z 715.36 2019-06-15T12:55:31Z 714.4 2019-06-15T12:55:44Z 713.92 2019-06-15T12:55:47Z 711.99 2019-06-15T12:56:03Z 710.55 2019-06-15T12:56:17Z 710.07 2019-06-15T12:56:30Z 708.15 2019-06-15T12:56:46Z 706.71 2019-06-15T12:57:02Z 704.78 2019-06-15T12:57:19Z 702.38 2019-06-15T12:57:37Z 701.42 2019-06-15T12:57:49Z 699.5 2019-06-15T12:58:05Z 698.53 2019-06-15T12:58:20Z 697.57 2019-06-15T12:58:35Z 696.13 2019-06-15T12:58:49Z 695.65 2019-06-15T12:58:51Z 693.73 2019-06-15T12:59:06Z 692.77 2019-06-15T12:59:19Z 691.81 2019-06-15T12:59:32Z 690.36 2019-06-15T12:59:45Z 688.92 2019-06-15T12:59:58Z 687.96 2019-06-15T13:00:12Z 685.56 2019-06-15T13:00:26Z 683.63 2019-06-15T13:00:42Z 682.67 2019-06-15T13:00:51Z 682.19 2019-06-15T13:00:56Z 680.75 2019-06-15T13:01:12Z 679.79 2019-06-15T13:01:24Z 678.35 2019-06-15T13:01:39Z 677.87 2019-06-15T13:01:44Z 677.39 2019-06-15T13:01:58Z 676.91 2019-06-15T13:02:13Z 676.91 2019-06-15T13:02:15Z 675.94 2019-06-15T13:02:32Z 675.94 2019-06-15T13:02:33Z 676.42 2019-06-15T13:02:50Z 674.98 2019-06-15T13:02:54Z 674.5 2019-06-15T13:03:05Z 674.98 2019-06-15T13:03:23Z 674.02 2019-06-15T13:03:37Z 673.54 2019-06-15T13:03:51Z 672.58 2019-06-15T13:04:07Z 672.58 2019-06-15T13:04:26Z 672.1 2019-06-15T13:04:41Z 671.62 2019-06-15T13:04:56Z 671.62 2019-06-15T13:05:21Z 671.14 2019-06-15T13:05:34Z 670.66 2019-06-15T13:06:12Z 670.66 2019-06-15T13:06:48Z 670.18 2019-06-15T13:07:26Z 672.1 2019-06-15T13:07:51Z 670.66 2019-06-15T13:08:23Z 670.18 2019-06-15T13:09:01Z 669.7 2019-06-15T13:09:36Z 669.7 2019-06-15T13:09:39Z 669.7 2019-06-15T13:09:54Z 669.22 2019-06-15T13:10:20Z 669.22 2019-06-15T13:10:47Z 668.73 2019-06-15T13:11:24Z 669.22 2019-06-15T13:11:32Z 668.25 2019-06-15T13:12:02Z 669.7 2019-06-15T13:12:07Z 668.25 2019-06-15T13:12:35Z 668.25 2019-06-15T13:13:16Z 668.73 2019-06-15T13:13:49Z 668.73 2019-06-15T13:14:18Z 668.73 2019-06-15T13:14:44Z 668.73 2019-06-15T13:15:19Z 668.73 2019-06-15T13:15:52Z 668.73 2019-06-15T13:16:20Z 668.73 2019-06-15T13:16:47Z 669.22 2019-06-15T13:17:18Z 669.22 2019-06-15T13:17:48Z 669.22 2019-06-15T13:18:18Z 669.22 2019-06-15T13:18:54Z 669.22 2019-06-15T13:19:28Z 669.22 2019-06-15T13:20:07Z 669.7 2019-06-15T13:20:47Z 669.7 2019-06-15T13:21:16Z 669.7 2019-06-15T13:21:47Z 670.66 2019-06-15T13:22:18Z 670.66 2019-06-15T13:23:00Z 670.66 2019-06-15T13:23:33Z 670.66 2019-06-15T13:24:04Z 670.66 2019-06-15T13:24:27Z 669.7 2019-06-15T13:24:55Z 670.18 2019-06-15T13:25:06Z 670.18 2019-06-15T13:25:40Z 670.18 2019-06-15T13:26:15Z 670.18 2019-06-15T13:26:51Z 670.18 2019-06-15T13:27:26Z 670.18 2019-06-15T13:28:00Z 670.66 2019-06-15T13:28:36Z 670.66 2019-06-15T13:29:14Z 670.18 2019-06-15T13:29:51Z 670.18 2019-06-15T13:30:22Z 670.18 2019-06-15T13:31:02Z 670.18 2019-06-15T13:31:32Z 670.18 2019-06-15T13:32:06Z 670.18 2019-06-15T13:32:40Z 670.66 2019-06-15T13:33:08Z 671.14 2019-06-15T13:33:24Z 671.14 2019-06-15T13:33:47Z 670.18 2019-06-15T13:34:08Z 670.18 2019-06-15T13:34:21Z 669.7 2019-06-15T13:34:33Z 669.7 2019-06-15T13:34:45Z 668.25 2019-06-15T13:35:03Z 667.77 2019-06-15T13:35:22Z 667.29 2019-06-15T13:35:37Z 665.37 2019-06-15T13:35:53Z 662.97 2019-06-15T13:36:10Z 660.08 2019-06-15T13:36:24Z 659.12 2019-06-15T13:36:39Z 657.2 2019-06-15T13:36:55Z 653.83 2019-06-15T13:37:10Z 652.87 2019-06-15T13:37:13Z 651.91 2019-06-15T13:37:17Z 651.91 2019-06-15T13:37:20Z 650.47 2019-06-15T13:37:33Z 649.03 2019-06-15T13:37:47Z 647.59 2019-06-15T13:37:56Z 647.1 2019-06-15T13:38:05Z 646.14 2019-06-15T13:38:10Z 645.66 2019-06-15T13:38:17Z 643.74 2019-06-15T13:38:31Z 641.82 2019-06-15T13:38:45Z 640.38 2019-06-15T13:39:00Z 638.45 2019-06-15T13:39:14Z 636.53 2019-06-15T13:39:28Z 636.05 2019-06-15T13:39:38Z 634.13 2019-06-15T13:39:54Z 631.72 2019-06-15T13:40:11Z 629.8 2019-06-15T13:40:23Z 628.84 2019-06-15T13:40:38Z 626.92 2019-06-15T13:40:52Z 625.96 2019-06-15T13:41:05Z 624.03 2019-06-15T13:41:22Z 622.11 2019-06-15T13:41:38Z 620.19 2019-06-15T13:41:52Z 618.75 2019-06-15T13:42:10Z 617.3 2019-06-15T13:42:25Z 614.9 2019-06-15T13:42:39Z 613.94 2019-06-15T13:42:53Z 612.5 2019-06-15T13:43:09Z 610.09 2019-06-15T13:43:27Z 608.17 2019-06-15T13:43:43Z 606.73 2019-06-15T13:43:58Z 604.33 2019-06-15T13:44:17Z 601.92 2019-06-15T13:44:35Z 600.96 2019-06-15T13:44:49Z 599.04 2019-06-15T13:45:07Z 597.6 2019-06-15T13:45:21Z 595.67 2019-06-15T13:45:37Z 593.27 2019-06-15T13:45:55Z 593.27 2019-06-15T13:45:56Z 591.83 2019-06-15T13:46:11Z 590.87 2019-06-15T13:46:27Z 588.95 2019-06-15T13:46:42Z 587.02 2019-06-15T13:46:58Z 585.1 2019-06-15T13:47:13Z 584.14 2019-06-15T13:47:27Z 585.1 2019-06-15T13:47:43Z 585.1 2019-06-15T13:47:44Z 586.06 2019-06-15T13:48:00Z 587.98 2019-06-15T13:48:16Z 591.35 2019-06-15T13:48:31Z 593.75 2019-06-15T13:48:51Z 596.15 2019-06-15T13:49:09Z 599.04 2019-06-15T13:49:29Z 600.96 2019-06-15T13:49:48Z 603.36 2019-06-15T13:50:06Z 604.81 2019-06-15T13:50:21Z 606.73 2019-06-15T13:50:35Z 607.69 2019-06-15T13:50:53Z 608.17 2019-06-15T13:51:14Z 608.17 2019-06-15T13:51:34Z 608.17 2019-06-15T13:51:59Z 608.17 2019-06-15T13:52:26Z 608.17 2019-06-15T13:52:56Z 608.65 2019-06-15T13:53:22Z 608.65 2019-06-15T13:53:49Z 606.25 2019-06-15T13:54:03Z 604.81 2019-06-15T13:54:19Z 603.36 2019-06-15T13:54:35Z 602.88 2019-06-15T13:54:51Z 602.4 2019-06-15T13:55:04Z 600.48 2019-06-15T13:55:18Z 599.04 2019-06-15T13:55:32Z 597.6 2019-06-15T13:55:47Z 595.67 2019-06-15T13:56:00Z 593.75 2019-06-15T13:56:13Z 592.31 2019-06-15T13:56:26Z 590.87 2019-06-15T13:56:40Z 588.95 2019-06-15T13:56:54Z 586.06 2019-06-15T13:57:09Z 583.18 2019-06-15T13:57:24Z 580.29 2019-06-15T13:57:37Z 577.41 2019-06-15T13:57:56Z 574.53 2019-06-15T13:58:11Z 571.16 2019-06-15T13:58:27Z 567.8 2019-06-15T13:58:41Z 564.91 2019-06-15T13:58:55Z 562.03 2019-06-15T13:59:09Z 559.14 2019-06-15T13:59:25Z 556.26 2019-06-15T13:59:40Z 553.38 2019-06-15T13:59:57Z 550.49 2019-06-15T14:00:13Z 547.61 2019-06-15T14:00:29Z 544.72 2019-06-15T14:00:47Z 542.32 2019-06-15T14:01:03Z 539.44 2019-06-15T14:01:18Z 536.07 2019-06-15T14:01:36Z 533.67 2019-06-15T14:01:52Z 531.27 2019-06-15T14:02:06Z 528.38 2019-06-15T14:02:20Z 525.02 2019-06-15T14:02:36Z 522.61 2019-06-15T14:02:49Z 522.13 2019-06-15T14:02:52Z 523.58 2019-06-15T14:03:05Z 525.5 2019-06-15T14:03:24Z 526.94 2019-06-15T14:03:40Z 528.86 2019-06-15T14:03:57Z 530.79 2019-06-15T14:04:13Z 532.23 2019-06-15T14:04:27Z 533.67 2019-06-15T14:04:42Z 536.07 2019-06-15T14:05:00Z 537.99 2019-06-15T14:05:18Z 539.44 2019-06-15T14:05:30Z 540.88 2019-06-15T14:05:47Z 543.28 2019-06-15T14:06:01Z 542.8 2019-06-15T14:06:16Z 541.36 2019-06-15T14:06:23Z 539.92 2019-06-15T14:06:38Z 539.92 2019-06-15T14:06:52Z 538.48 2019-06-15T14:07:03Z 538.48 2019-06-15T14:07:19Z 537.51 2019-06-15T14:07:35Z 537.03 2019-06-15T14:07:49Z 537.03 2019-06-15T14:07:53Z 536.07 2019-06-15T14:08:09Z 535.59 2019-06-15T14:08:23Z 535.59 2019-06-15T14:08:37Z 535.11 2019-06-15T14:08:53Z 534.63 2019-06-15T14:09:07Z 533.67 2019-06-15T14:09:23Z 533.67 2019-06-15T14:09:35Z 533.19 2019-06-15T14:09:49Z 532.23 2019-06-15T14:10:06Z 532.23 2019-06-15T14:10:23Z 531.75 2019-06-15T14:10:37Z 533.19 2019-06-15T14:10:52Z 533.67 2019-06-15T14:11:05Z 535.11 2019-06-15T14:11:11Z 535.11 2019-06-15T14:11:18Z 534.63 2019-06-15T14:11:30Z 536.55 2019-06-15T14:11:42Z 535.11 2019-06-15T14:11:46Z 534.63 2019-06-15T14:12:01Z 841.77 2021-02-13T08:03:42Z 843.21 2021-02-13T08:04:13Z 843.21 2021-02-13T08:04:26Z 843.69 2021-02-13T08:04:51Z 842.25 2021-02-13T08:04:59Z 843.69 2021-02-13T08:05:09Z 842.25 2021-02-13T08:05:12Z 840.81 2021-02-13T08:05:31Z 842.25 2021-02-13T08:05:36Z 842.73 2021-02-13T08:05:57Z 843.69 2021-02-13T08:06:17Z 843.69 2021-02-13T08:06:44Z 844.66 2021-02-13T08:07:05Z 843.69 2021-02-13T08:07:31Z 842.73 2021-02-13T08:07:54Z 842.25 2021-02-13T08:08:19Z 842.25 2021-02-13T08:08:36Z 844.18 2021-02-13T08:08:57Z 842.73 2021-02-13T08:09:04Z 842.25 2021-02-13T08:09:27Z 843.21 2021-02-13T08:09:48Z 845.62 2021-02-13T08:10:08Z 843.69 2021-02-13T08:10:25Z 843.69 2021-02-13T08:10:29Z 845.14 2021-02-13T08:10:45Z 845.14 2021-02-13T08:11:04Z 845.14 2021-02-13T08:11:24Z 845.14 2021-02-13T08:11:44Z 844.18 2021-02-13T08:12:05Z 845.14 2021-02-13T08:12:32Z 845.14 2021-02-13T08:12:54Z 846.1 2021-02-13T08:13:07Z 847.54 2021-02-13T08:13:26Z 849.94 2021-02-13T08:13:41Z 849.94 2021-02-13T08:13:53Z 852.35 2021-02-13T08:14:08Z 853.79 2021-02-13T08:14:23Z 856.19 2021-02-13T08:14:39Z 857.63 2021-02-13T08:14:57Z 859.08 2021-02-13T08:15:11Z 861.48 2021-02-13T08:15:28Z 862.92 2021-02-13T08:15:45Z 863.4 2021-02-13T08:15:48Z 866.29 2021-02-13T08:16:04Z 868.21 2021-02-13T08:16:19Z 867.73 2021-02-13T08:16:33Z 868.69 2021-02-13T08:16:48Z 869.65 2021-02-13T08:16:57Z 871.57 2021-02-13T08:17:11Z 873.5 2021-02-13T08:17:27Z 875.42 2021-02-13T08:17:40Z 877.82 2021-02-13T08:17:55Z 878.78 2021-02-13T08:18:09Z 879.74 2021-02-13T08:18:15Z 882.15 2021-02-13T08:18:32Z 884.07 2021-02-13T08:18:46Z 885.51 2021-02-13T08:19:03Z 888.4 2021-02-13T08:19:17Z 891.28 2021-02-13T08:19:35Z 893.2 2021-02-13T08:19:51Z 894.64 2021-02-13T08:20:07Z 898.01 2021-02-13T08:20:26Z 899.45 2021-02-13T08:20:44Z 900.41 2021-02-13T08:20:48Z 903.3 2021-02-13T08:21:07Z 906.18 2021-02-13T08:21:28Z 908.58 2021-02-13T08:21:45Z 911.47 2021-02-13T08:22:06Z 913.87 2021-02-13T08:22:26Z 917.24 2021-02-13T08:22:42Z 918.2 2021-02-13T08:22:59Z 921.08 2021-02-13T08:23:13Z 923 2021-02-13T08:23:32Z 924.45 2021-02-13T08:23:48Z 925.89 2021-02-13T08:24:07Z 928.29 2021-02-13T08:24:23Z 930.21 2021-02-13T08:24:37Z 932.14 2021-02-13T08:24:54Z 933.1 2021-02-13T08:25:12Z 933.58 2021-02-13T08:25:15Z 935.5 2021-02-13T08:25:20Z 935.98 2021-02-13T08:25:35Z 938.38 2021-02-13T08:25:50Z 938.86 2021-02-13T08:26:05Z 942.23 2021-02-13T08:26:12Z 942.23 2021-02-13T08:26:13Z 943.19 2021-02-13T08:26:27Z 944.63 2021-02-13T08:26:42Z 946.56 2021-02-13T08:27:00Z 945.59 2021-02-13T08:27:02Z 948 2021-02-13T08:27:19Z 950.4 2021-02-13T08:27:32Z 952.32 2021-02-13T08:27:43Z 952.32 2021-02-13T08:28:00Z 951.84 2021-02-13T08:28:16Z 954.25 2021-02-13T08:28:25Z 956.17 2021-02-13T08:28:32Z 957.13 2021-02-13T08:28:47Z 958.09 2021-02-13T08:29:04Z 960.49 2021-02-13T08:29:20Z 962.9 2021-02-13T08:29:25Z 962.9 2021-02-13T08:29:40Z 964.34 2021-02-13T08:29:56Z 965.78 2021-02-13T08:30:11Z 966.26 2021-02-13T08:30:27Z 969.63 2021-02-13T08:30:39Z 969.63 2021-02-13T08:30:40Z 969.63 2021-02-13T08:30:48Z 967.7 2021-02-13T08:30:54Z 971.07 2021-02-13T08:30:59Z 972.51 2021-02-13T08:31:01Z 969.15 2021-02-13T08:31:04Z 972.51 2021-02-13T08:31:09Z 972.51 2021-02-13T08:31:10Z 973.95 2021-02-13T08:31:26Z 973.95 2021-02-13T08:31:27Z 975.39 2021-02-13T08:31:45Z 976.36 2021-02-13T08:31:58Z 977.32 2021-02-13T08:32:11Z 976.84 2021-02-13T08:32:25Z 976.84 2021-02-13T08:32:26Z 976.84 2021-02-13T08:32:36Z 976.36 2021-02-13T08:32:48Z 976.36 2021-02-13T08:33:11Z 976.36 2021-02-13T08:33:28Z 977.8 2021-02-13T08:33:45Z 976.36 2021-02-13T08:34:05Z 977.8 2021-02-13T08:34:26Z 979.72 2021-02-13T08:34:34Z 976.36 2021-02-13T08:34:52Z 975.39 2021-02-13T08:35:13Z 976.36 2021-02-13T08:35:18Z 976.84 2021-02-13T08:35:36Z 976.36 2021-02-13T08:36:06Z 977.32 2021-02-13T08:36:22Z 977.32 2021-02-13T08:36:34Z 976.36 2021-02-13T08:36:40Z 977.32 2021-02-13T08:37:03Z 974.91 2021-02-13T08:37:21Z 976.84 2021-02-13T08:37:24Z 977.8 2021-02-13T08:37:26Z 975.88 2021-02-13T08:37:33Z 976.36 2021-02-13T08:37:37Z 974.91 2021-02-13T08:37:41Z 977.32 2021-02-13T08:37:56Z 975.88 2021-02-13T08:38:04Z 977.8 2021-02-13T08:38:12Z 978.28 2021-02-13T08:38:25Z 976.36 2021-02-13T08:38:31Z 979.72 2021-02-13T08:38:36Z 979.24 2021-02-13T08:38:52Z 980.68 2021-02-13T08:39:00Z 981.64 2021-02-13T08:39:14Z 980.2 2021-02-13T08:39:16Z 981.64 2021-02-13T08:39:24Z 980.2 2021-02-13T08:39:28Z 981.64 2021-02-13T08:39:32Z 981.64 2021-02-13T08:39:47Z 980.2 2021-02-13T08:39:54Z 981.64 2021-02-13T08:39:59Z 979.72 2021-02-13T08:40:01Z 977.32 2021-02-13T08:40:05Z 979.72 2021-02-13T08:40:13Z 981.16 2021-02-13T08:40:15Z 983.09 2021-02-13T08:40:24Z 985.97 2021-02-13T08:40:29Z 985.97 2021-02-13T08:40:30Z 984.05 2021-02-13T08:40:45Z 980.2 2021-02-13T08:40:52Z 980.2 2021-02-13T08:40:53Z 983.09 2021-02-13T08:40:55Z 981.16 2021-02-13T08:40:57Z 985.01 2021-02-13T08:41:00Z 980.68 2021-02-13T08:41:05Z 980.2 2021-02-13T08:41:11Z 984.53 2021-02-13T08:41:15Z 980.68 2021-02-13T08:41:18Z 982.12 2021-02-13T08:41:22Z 982.12 2021-02-13T08:41:23Z 977.8 2021-02-13T08:41:24Z 979.24 2021-02-13T08:41:25Z 982.6 2021-02-13T08:41:28Z 982.6 2021-02-13T08:41:29Z 980.2 2021-02-13T08:41:32Z 984.53 2021-02-13T08:41:34Z 984.53 2021-02-13T08:41:35Z 982.12 2021-02-13T08:41:44Z 982.12 2021-02-13T08:41:45Z 983.57 2021-02-13T08:41:47Z 982.12 2021-02-13T08:41:52Z 985.97 2021-02-13T08:42:01Z 985.97 2021-02-13T08:42:19Z 984.05 2021-02-13T08:42:23Z 985.01 2021-02-13T08:42:35Z 983.57 2021-02-13T08:42:37Z 984.05 2021-02-13T08:42:52Z 985.01 2021-02-13T08:43:14Z 982.12 2021-02-13T08:43:19Z 982.6 2021-02-13T08:43:28Z 983.09 2021-02-13T08:43:45Z 986.45 2021-02-13T08:43:52Z 986.45 2021-02-13T08:43:53Z 984.05 2021-02-13T08:43:56Z 984.05 2021-02-13T08:44:11Z 984.05 2021-02-13T08:44:19Z 980.68 2021-02-13T08:44:33Z 979.72 2021-02-13T08:44:35Z 981.16 2021-02-13T08:44:37Z 979.72 2021-02-13T08:44:43Z 983.09 2021-02-13T08:45:04Z 980.2 2021-02-13T08:45:09Z 980.2 2021-02-13T08:45:10Z 984.53 2021-02-13T08:45:12Z 984.53 2021-02-13T08:45:13Z 982.12 2021-02-13T08:45:16Z 984.05 2021-02-13T08:45:22Z 977.8 2021-02-13T08:45:26Z 982.12 2021-02-13T08:45:32Z 982.6 2021-02-13T08:45:34Z 984.05 2021-02-13T08:45:36Z 980.2 2021-02-13T08:45:42Z 980.2 2021-02-13T08:45:43Z 979.72 2021-02-13T08:45:47Z 981.16 2021-02-13T08:45:51Z 984.53 2021-02-13T08:46:02Z 982.6 2021-02-13T08:46:12Z 984.53 2021-02-13T08:46:14Z 984.05 2021-02-13T08:46:27Z 983.57 2021-02-13T08:46:42Z 984.53 2021-02-13T08:46:47Z 983.09 2021-02-13T08:46:52Z 985.01 2021-02-13T08:47:07Z 983.57 2021-02-13T08:47:09Z 982.6 2021-02-13T08:47:17Z 983.57 2021-02-13T08:47:31Z 982.12 2021-02-13T08:47:41Z 983.09 2021-02-13T08:47:58Z 983.57 2021-02-13T08:48:13Z 985.01 2021-02-13T08:48:20Z 984.05 2021-02-13T08:48:25Z 984.53 2021-02-13T08:48:38Z 984.53 2021-02-13T08:48:42Z 984.53 2021-02-13T08:48:46Z 982.6 2021-02-13T08:48:59Z 983.09 2021-02-13T08:49:08Z 982.12 2021-02-13T08:49:16Z 981.16 2021-02-13T08:49:29Z 980.68 2021-02-13T08:49:37Z 980.2 2021-02-13T08:49:50Z 978.76 2021-02-13T08:49:57Z 980.2 2021-02-13T08:50:02Z 983.09 2021-02-13T08:50:09Z 981.16 2021-02-13T08:50:13Z 983.57 2021-02-13T08:50:16Z 981.64 2021-02-13T08:50:19Z 980.2 2021-02-13T08:50:32Z 977.8 2021-02-13T08:50:44Z 978.76 2021-02-13T08:50:48Z 981.16 2021-02-13T08:51:02Z 984.05 2021-02-13T08:51:21Z 983.57 2021-02-13T08:51:40Z 983.57 2021-02-13T08:52:03Z 982.6 2021-02-13T08:52:10Z 982.12 2021-02-13T08:57:52Z 980.2 2021-02-13T08:58:06Z 981.64 2021-02-13T08:58:21Z 979.24 2021-02-13T08:58:39Z 979.24 2021-02-13T08:58:52Z 979.24 2021-02-13T08:58:53Z 982.12 2021-02-13T08:59:13Z 981.16 2021-02-13T08:59:24Z 981.64 2021-02-13T08:59:40Z 984.53 2021-02-13T08:59:57Z 983.09 2021-02-13T09:00:07Z 983.09 2021-02-13T09:00:19Z 985.49 2021-02-13T09:00:33Z 983.57 2021-02-13T09:00:50Z 984.53 2021-02-13T09:00:53Z 985.49 2021-02-13T09:01:11Z 986.45 2021-02-13T09:01:26Z 989.33 2021-02-13T09:01:39Z 991.26 2021-02-13T09:01:54Z 991.74 2021-02-13T09:02:10Z 993.66 2021-02-13T09:02:20Z 994.14 2021-02-13T09:02:37Z 996.54 2021-02-13T09:02:51Z 999.43 2021-02-13T09:02:59Z 1000.87 2021-02-13T09:03:14Z 1003.75 2021-02-13T09:03:30Z 1006.16 2021-02-13T09:03:46Z 1008.56 2021-02-13T09:04:01Z 1010.96 2021-02-13T09:04:20Z 1013.85 2021-02-13T09:04:37Z 1015.29 2021-02-13T09:04:52Z 1018.65 2021-02-13T09:05:06Z 1022.02 2021-02-13T09:05:21Z 1023.46 2021-02-13T09:05:38Z 1025.86 2021-02-13T09:05:55Z 1027.79 2021-02-13T09:05:59Z 1029.71 2021-02-13T09:06:14Z 1032.11 2021-02-13T09:06:29Z 1031.63 2021-02-13T09:06:41Z 1031.63 2021-02-13T09:06:57Z 1032.11 2021-02-13T09:07:12Z 1032.11 2021-02-13T09:07:30Z 1032.11 2021-02-13T09:07:48Z 1032.59 2021-02-13T09:08:08Z 1031.15 2021-02-13T09:08:16Z 1032.59 2021-02-13T09:08:36Z 1033.07 2021-02-13T09:08:55Z 1032.11 2021-02-13T09:09:01Z 1031.15 2021-02-13T09:09:18Z 1033.07 2021-02-13T09:09:38Z 1032.11 2021-02-13T09:09:54Z 1031.63 2021-02-13T09:10:09Z 1033.07 2021-02-13T09:10:12Z 1031.15 2021-02-13T09:10:29Z 1033.07 2021-02-13T09:10:38Z 1034.52 2021-02-13T09:10:55Z 1035.48 2021-02-13T09:11:11Z 1037.88 2021-02-13T09:11:27Z 1039.32 2021-02-13T09:11:43Z 1040.76 2021-02-13T09:11:47Z 1041.25 2021-02-13T09:12:02Z 1043.17 2021-02-13T09:12:17Z 1044.61 2021-02-13T09:12:32Z 1046.53 2021-02-13T09:12:48Z 1047.01 2021-02-13T09:12:58Z 1048.45 2021-02-13T09:13:15Z 1049.42 2021-02-13T09:13:33Z 1050.86 2021-02-13T09:13:47Z 1051.82 2021-02-13T09:14:05Z 1053.74 2021-02-13T09:14:20Z 1053.74 2021-02-13T09:14:40Z 1055.18 2021-02-13T09:14:58Z 1057.59 2021-02-13T09:15:16Z 1060.47 2021-02-13T09:15:34Z 1060.95 2021-02-13T09:15:54Z 1063.84 2021-02-13T09:16:12Z 1064.8 2021-02-13T09:16:28Z 1067.2 2021-02-13T09:16:43Z 1068.64 2021-02-13T09:17:00Z 1070.08 2021-02-13T09:17:16Z 1071.53 2021-02-13T09:17:31Z 1073.45 2021-02-13T09:17:48Z 1074.41 2021-02-13T09:18:05Z 1075.37 2021-02-13T09:18:11Z 1076.81 2021-02-13T09:18:16Z 1078.74 2021-02-13T09:18:31Z 1079.22 2021-02-13T09:18:40Z 1081.14 2021-02-13T09:18:56Z 1082.1 2021-02-13T09:19:13Z 1084.5 2021-02-13T09:19:29Z 1086.91 2021-02-13T09:19:46Z 1088.35 2021-02-13T09:20:02Z 1089.31 2021-02-13T09:20:16Z 1087.87 2021-02-13T09:20:24Z 1088.83 2021-02-13T09:20:41Z 1088.35 2021-02-13T09:20:56Z 1088.83 2021-02-13T09:21:17Z 1089.31 2021-02-13T09:21:33Z 1089.31 2021-02-13T09:21:49Z 1089.79 2021-02-13T09:22:08Z 1088.83 2021-02-13T09:22:11Z 1088.83 2021-02-13T09:22:34Z 1088.83 2021-02-13T09:22:46Z 1088.83 2021-02-13T09:23:04Z 1088.83 2021-02-13T09:23:25Z 1088.35 2021-02-13T09:23:42Z 1089.79 2021-02-13T09:23:55Z 1090.75 2021-02-13T09:24:10Z 1092.68 2021-02-13T09:24:28Z 1093.64 2021-02-13T09:24:43Z 1095.56 2021-02-13T09:24:59Z 1097.48 2021-02-13T09:25:16Z 1098.44 2021-02-13T09:25:32Z 1099.4 2021-02-13T09:25:46Z 1100.85 2021-02-13T09:26:04Z 1103.25 2021-02-13T09:26:22Z 1104.21 2021-02-13T09:26:39Z 1105.65 2021-02-13T09:26:56Z 1107.1 2021-02-13T09:27:05Z 1108.54 2021-02-13T09:27:19Z 1111.42 2021-02-13T09:27:37Z 1112.86 2021-02-13T09:27:55Z 1114.79 2021-02-13T09:28:07Z 1115.75 2021-02-13T09:28:17Z 1118.15 2021-02-13T09:28:33Z 1119.11 2021-02-13T09:28:40Z 1121.03 2021-02-13T09:28:53Z 1122.48 2021-02-13T09:29:06Z 1123.44 2021-02-13T09:29:20Z 1125.36 2021-02-13T09:29:34Z 1126.8 2021-02-13T09:29:50Z 1128.73 2021-02-13T09:30:05Z 1130.17 2021-02-13T09:30:20Z 1131.61 2021-02-13T09:30:37Z 1133.05 2021-02-13T09:30:52Z 1134.49 2021-02-13T09:31:06Z 1135.45 2021-02-13T09:31:28Z 1137.38 2021-02-13T09:31:44Z 1138.82 2021-02-13T09:32:01Z 1142.66 2021-02-13T09:32:17Z 1144.59 2021-02-13T09:32:31Z 1144.11 2021-02-13T09:32:44Z 1144.59 2021-02-13T09:33:02Z 1145.07 2021-02-13T09:33:22Z 1143.63 2021-02-13T09:33:28Z 1144.59 2021-02-13T09:33:39Z 1145.07 2021-02-13T09:33:59Z 1145.07 2021-02-13T09:34:19Z 1145.55 2021-02-13T09:34:29Z 1143.63 2021-02-13T09:34:50Z 1144.59 2021-02-13T09:35:01Z 1145.55 2021-02-13T09:35:13Z 1146.99 2021-02-13T09:35:30Z 1145.55 2021-02-13T09:35:34Z 1146.99 2021-02-13T09:35:42Z 1148.43 2021-02-13T09:35:57Z 1148.91 2021-02-13T09:36:11Z 1151.32 2021-02-13T09:36:27Z 1152.76 2021-02-13T09:36:42Z 1156.12 2021-02-13T09:36:49Z 1157.56 2021-02-13T09:37:06Z 1159.49 2021-02-13T09:37:23Z 1162.85 2021-02-13T09:37:36Z 1162.85 2021-02-13T09:37:43Z 1164.29 2021-02-13T09:37:58Z 1167.18 2021-02-13T09:38:13Z 1168.14 2021-02-13T09:38:29Z 1171.02 2021-02-13T09:38:45Z 1172.95 2021-02-13T09:38:57Z 1173.91 2021-02-13T09:39:10Z 1174.39 2021-02-13T09:39:23Z 1175.83 2021-02-13T09:39:39Z 1174.87 2021-02-13T09:39:53Z 1175.83 2021-02-13T09:40:06Z 1175.35 2021-02-13T09:40:21Z 1176.79 2021-02-13T09:40:25Z 1175.83 2021-02-13T09:40:32Z 1178.23 2021-02-13T09:40:38Z 1178.71 2021-02-13T09:40:48Z 1178.23 2021-02-13T09:40:57Z 1180.16 2021-02-13T09:40:59Z 1177.27 2021-02-13T09:41:05Z 1177.75 2021-02-13T09:41:18Z 1180.16 2021-02-13T09:41:22Z 1177.75 2021-02-13T09:41:27Z 1178.71 2021-02-13T09:41:39Z 1179.19 2021-02-13T09:41:55Z 1178.23 2021-02-13T09:42:03Z 1179.67 2021-02-13T09:42:10Z 1178.23 2021-02-13T09:42:17Z 1179.67 2021-02-13T09:42:30Z 1182.56 2021-02-13T09:42:39Z 1180.64 2021-02-13T09:42:44Z 1182.56 2021-02-13T09:42:53Z 1180.16 2021-02-13T09:42:59Z 1178.23 2021-02-13T09:43:02Z 1180.16 2021-02-13T09:43:05Z 1178.71 2021-02-13T09:43:07Z 1180.16 2021-02-13T09:43:12Z 1179.67 2021-02-13T09:43:30Z 1180.16 2021-02-13T09:43:44Z 1177.75 2021-02-13T09:44:09Z 1179.19 2021-02-13T09:44:14Z 1178.23 2021-02-13T09:44:26Z 1174.87 2021-02-13T09:44:36Z 1175.83 2021-02-13T09:44:44Z 1176.31 2021-02-13T09:45:01Z 1174.39 2021-02-13T09:45:16Z 1177.27 2021-02-13T09:45:33Z 1177.27 2021-02-13T09:45:34Z 1180.16 2021-02-13T09:45:55Z 1179.19 2021-02-13T09:46:04Z 1180.16 2021-02-13T09:46:13Z 1179.67 2021-02-13T09:46:26Z 1181.12 2021-02-13T09:46:32Z 1179.67 2021-02-13T09:46:35Z 1180.16 2021-02-13T09:46:56Z 1182.56 2021-02-13T09:47:07Z 1179.19 2021-02-13T09:47:26Z 1182.08 2021-02-13T09:47:39Z 1181.6 2021-02-13T09:47:47Z 1180.16 2021-02-13T09:47:51Z 1181.6 2021-02-13T09:47:59Z 1179.67 2021-02-13T09:48:02Z 1181.12 2021-02-13T09:48:14Z 1179.67 2021-02-13T09:48:16Z 1177.75 2021-02-13T09:48:36Z 1179.67 2021-02-13T09:48:39Z 1180.64 2021-02-13T09:48:53Z 1179.67 2021-02-13T09:48:55Z 1180.64 2021-02-13T09:49:03Z 1183.52 2021-02-13T09:49:19Z 1185.44 2021-02-13T09:49:24Z 1188.81 2021-02-13T09:49:39Z 1185.44 2021-02-13T09:49:49Z 1189.29 2021-02-13T09:49:54Z 1189.29 2021-02-13T09:49:55Z 1186.4 2021-02-13T09:50:02Z 1184.96 2021-02-13T09:50:05Z 1189.29 2021-02-13T09:50:10Z 1187.85 2021-02-13T09:50:17Z 1191.21 2021-02-13T09:50:25Z 1187.85 2021-02-13T09:50:30Z 1187.85 2021-02-13T09:50:31Z 1188.81 2021-02-13T09:50:40Z 1188.81 2021-02-13T09:50:57Z 1188.81 2021-02-13T09:51:18Z 1189.77 2021-02-13T09:51:33Z 1196.5 2021-02-13T09:51:57Z 1196.5 2021-02-13T09:51:58Z 1192.65 2021-02-13T09:51:59Z 1189.29 2021-02-13T09:52:01Z 1189.29 2021-02-13T09:52:02Z 1188.81 2021-02-13T09:52:24Z 1188.81 2021-02-13T09:52:25Z 1186.4 2021-02-13T09:52:45Z 1186.4 2021-02-13T09:52:56Z 1188.33 2021-02-13T09:53:04Z 1186.4 2021-02-13T09:53:10Z 1187.85 2021-02-13T09:53:20Z 1189.29 2021-02-13T09:53:29Z 1190.73 2021-02-13T09:53:44Z 1190.73 2021-02-13T09:53:50Z 1194.09 2021-02-13T09:53:57Z 1192.65 2021-02-13T09:54:00Z 1191.69 2021-02-13T09:54:05Z 1191.21 2021-02-13T09:54:11Z 1192.65 2021-02-13T09:54:16Z 1190.25 2021-02-13T09:54:23Z 1193.13 2021-02-13T09:54:30Z 1194.09 2021-02-13T09:54:32Z 1192.65 2021-02-13T09:54:35Z 1191.69 2021-02-13T09:54:55Z 1190.73 2021-02-13T09:55:10Z 1191.21 2021-02-13T09:55:27Z 1190.73 2021-02-13T09:55:40Z 1190.73 2021-02-13T09:55:48Z 1190.73 2021-02-13T09:56:03Z 1193.13 2021-02-13T09:56:11Z 1191.21 2021-02-13T09:56:18Z 1193.13 2021-02-13T09:56:26Z 1189.77 2021-02-13T09:56:32Z 1192.17 2021-02-13T09:56:37Z 1190.25 2021-02-13T09:56:46Z 1190.73 2021-02-13T09:56:54Z 1192.65 2021-02-13T09:56:57Z 1188.33 2021-02-13T09:57:11Z 1188.33 2021-02-13T09:57:12Z 1188.33 2021-02-13T09:57:16Z 1190.25 2021-02-13T09:57:30Z 1191.21 2021-02-13T09:57:45Z 1195.06 2021-02-13T09:57:58Z 1193.13 2021-02-13T09:58:01Z 1194.58 2021-02-13T09:58:04Z 1193.13 2021-02-13T09:58:18Z 1194.09 2021-02-13T09:58:32Z 1195.54 2021-02-13T09:58:47Z 1197.94 2021-02-13T09:58:50Z 1196.5 2021-02-13T09:58:53Z 1195.54 2021-02-13T09:59:08Z 1196.5 2021-02-13T09:59:24Z 1196.98 2021-02-13T09:59:41Z 1196.02 2021-02-13T09:59:47Z 1195.06 2021-02-13T10:00:11Z 1194.58 2021-02-13T10:00:31Z 1195.54 2021-02-13T10:00:36Z 1196.02 2021-02-13T10:00:54Z 1196.98 2021-02-13T10:01:13Z 1198.9 2021-02-13T10:01:19Z 1197.46 2021-02-13T10:01:25Z 1200.34 2021-02-13T10:01:34Z 1200.34 2021-02-13T10:01:35Z 1202.27 2021-02-13T10:01:51Z 1203.23 2021-02-13T10:02:09Z 1204.19 2021-02-13T10:02:21Z 1205.63 2021-02-13T10:02:37Z 1207.55 2021-02-13T10:02:53Z 1206.11 2021-02-13T10:02:55Z 1206.11 2021-02-13T10:03:05Z 1208.51 2021-02-13T10:03:23Z 1209.96 2021-02-13T10:03:41Z 1213.8 2021-02-13T10:03:50Z 1216.69 2021-02-13T10:03:54Z 1216.69 2021-02-13T10:03:55Z 1214.76 2021-02-13T10:04:01Z 1213.8 2021-02-13T10:04:20Z 1214.28 2021-02-13T10:04:39Z 1212.84 2021-02-13T10:04:44Z 1215.24 2021-02-13T10:05:11Z 1216.21 2021-02-13T10:05:28Z 1218.13 2021-02-13T10:05:45Z 1220.53 2021-02-13T10:05:53Z 1222.93 2021-02-13T10:06:12Z 1221.97 2021-02-13T10:06:19Z 1225.34 2021-02-13T10:06:25Z 1225.34 2021-02-13T10:06:26Z 1227.74 2021-02-13T10:06:43Z 1226.3 2021-02-13T10:06:46Z 1227.74 2021-02-13T10:06:50Z 1228.22 2021-02-13T10:07:01Z 1226.3 2021-02-13T10:07:14Z 1228.22 2021-02-13T10:07:21Z 1230.14 2021-02-13T10:07:30Z 1228.7 2021-02-13T10:07:32Z 1226.78 2021-02-13T10:07:49Z 1230.62 2021-02-13T10:08:07Z 1230.62 2021-02-13T10:08:08Z 1230.14 2021-02-13T10:08:13Z 1230.14 2021-02-13T10:08:21Z 1229.18 2021-02-13T10:08:38Z 1229.66 2021-02-13T10:08:48Z 1231.11 2021-02-13T10:09:02Z 1229.66 2021-02-13T10:09:04Z 1230.14 2021-02-13T10:09:34Z 1228.7 2021-02-13T10:09:39Z 1229.18 2021-02-13T10:09:48Z 1229.18 2021-02-13T10:09:56Z 1227.74 2021-02-13T10:09:59Z 1229.66 2021-02-13T10:10:12Z 1229.66 2021-02-13T10:10:30Z 1233.03 2021-02-13T10:10:41Z 1235.91 2021-02-13T10:10:56Z 1238.32 2021-02-13T10:11:07Z 1238.32 2021-02-13T10:11:21Z 1237.83 2021-02-13T10:11:26Z 1239.28 2021-02-13T10:11:31Z 1240.72 2021-02-13T10:11:48Z 1240.72 2021-02-13T10:12:04Z 1241.68 2021-02-13T10:12:19Z 1244.56 2021-02-13T10:12:33Z 1248.41 2021-02-13T10:12:39Z 1250.33 2021-02-13T10:12:42Z 1249.85 2021-02-13T10:12:55Z 1248.89 2021-02-13T10:12:59Z 1251.29 2021-02-13T10:13:02Z 1253.22 2021-02-13T10:13:06Z 1252.25 2021-02-13T10:13:11Z 1253.7 2021-02-13T10:13:13Z 1259.46 2021-02-13T10:13:21Z 1258.02 2021-02-13T10:13:22Z 1260.43 2021-02-13T10:13:25Z 1257.54 2021-02-13T10:13:31Z 1256.58 2021-02-13T10:13:36Z 1260.43 2021-02-13T10:13:38Z 1263.79 2021-02-13T10:13:42Z 1262.35 2021-02-13T10:13:48Z 1262.35 2021-02-13T10:13:56Z 1264.75 2021-02-13T10:14:07Z 1262.83 2021-02-13T10:14:09Z 1264.75 2021-02-13T10:14:12Z 1268.6 2021-02-13T10:14:17Z 1265.23 2021-02-13T10:14:19Z 1267.16 2021-02-13T10:14:28Z 1263.79 2021-02-13T10:14:40Z 1263.79 2021-02-13T10:14:41Z 1266.19 2021-02-13T10:14:50Z 1263.31 2021-02-13T10:14:55Z 1267.16 2021-02-13T10:14:57Z 1268.12 2021-02-13T10:14:59Z 1266.19 2021-02-13T10:15:06Z 1267.64 2021-02-13T10:15:09Z 1268.12 2021-02-13T10:15:19Z 1270.52 2021-02-13T10:15:34Z 1273.88 2021-02-13T10:15:40Z 1273.4 2021-02-13T10:15:41Z 1270.52 2021-02-13T10:15:44Z 1272.44 2021-02-13T10:15:48Z 1273.88 2021-02-13T10:15:53Z 1274.36 2021-02-13T10:16:00Z 1273.4 2021-02-13T10:16:04Z 1274.36 2021-02-13T10:16:08Z 1271.96 2021-02-13T10:16:11Z 1275.81 2021-02-13T10:16:14Z 1273.4 2021-02-13T10:16:17Z 1277.73 2021-02-13T10:16:18Z 1275.81 2021-02-13T10:16:19Z 1272.92 2021-02-13T10:16:21Z 1277.25 2021-02-13T10:16:23Z 1278.21 2021-02-13T10:16:25Z 1283.98 2021-02-13T10:16:39Z 1283.98 2021-02-13T10:16:40Z 1279.65 2021-02-13T10:16:42Z 1276.29 2021-02-13T10:16:43Z 1274.85 2021-02-13T10:16:45Z 1274.36 2021-02-13T10:16:55Z 1277.73 2021-02-13T10:16:58Z 1277.73 2021-02-13T10:16:59Z 1275.33 2021-02-13T10:17:06Z 1279.17 2021-02-13T10:17:08Z 1279.65 2021-02-13T10:17:11Z 1277.73 2021-02-13T10:17:14Z 1281.09 2021-02-13T10:17:16Z 1281.09 2021-02-13T10:17:17Z 1283.98 2021-02-13T10:17:19Z 1281.09 2021-02-13T10:17:20Z 1285.42 2021-02-13T10:17:24Z 1285.42 2021-02-13T10:17:25Z 1283.98 2021-02-13T10:17:27Z 1280.61 2021-02-13T10:17:30Z 1279.65 2021-02-13T10:17:32Z 1283.5 2021-02-13T10:17:33Z 1279.65 2021-02-13T10:17:35Z 1279.65 2021-02-13T10:17:36Z 1284.46 2021-02-13T10:17:39Z 1283.98 2021-02-13T10:17:40Z 1287.82 2021-02-13T10:17:45Z 1282.54 2021-02-13T10:17:46Z 1284.94 2021-02-13T10:17:51Z 1287.34 2021-02-13T10:17:58Z 1284.94 2021-02-13T10:18:00Z 1286.86 2021-02-13T10:18:06Z 1283.02 2021-02-13T10:18:08Z 1288.3 2021-02-13T10:18:10Z 1295.99 2021-02-13T10:18:12Z 1289.27 2021-02-13T10:18:13Z 1283.02 2021-02-13T10:18:14Z 1285.9 2021-02-13T10:18:15Z 1290.71 2021-02-13T10:18:21Z 1290.71 2021-02-13T10:18:22Z 1286.38 2021-02-13T10:18:23Z 1286.38 2021-02-13T10:18:24Z 1290.71 2021-02-13T10:18:26Z 1286.86 2021-02-13T10:18:28Z 1286.86 2021-02-13T10:18:29Z 1291.19 2021-02-13T10:18:40Z 1291.19 2021-02-13T10:18:41Z 1288.3 2021-02-13T10:18:42Z 1288.3 2021-02-13T10:18:43Z 1290.23 2021-02-13T10:18:46Z 1291.19 2021-02-13T10:18:51Z 1289.27 2021-02-13T10:18:54Z 1293.11 2021-02-13T10:18:57Z 1294.07 2021-02-13T10:19:01Z 1290.23 2021-02-13T10:19:02Z 1290.23 2021-02-13T10:19:03Z 1294.55 2021-02-13T10:19:05Z 1294.55 2021-02-13T10:19:06Z 1292.63 2021-02-13T10:19:09Z 1292.15 2021-02-13T10:19:15Z 1295.03 2021-02-13T10:19:21Z 1292.15 2021-02-13T10:19:23Z 1295.03 2021-02-13T10:19:26Z 1295.51 2021-02-13T10:19:30Z 1294.07 2021-02-13T10:19:35Z 1297.92 2021-02-13T10:19:38Z 1304.65 2021-02-13T10:19:40Z 1298.88 2021-02-13T10:19:41Z 1295.51 2021-02-13T10:19:45Z 1295.51 2021-02-13T10:19:50Z 1292.15 2021-02-13T10:19:52Z 1292.15 2021-02-13T10:19:53Z 1295.03 2021-02-13T10:19:57Z 1291.67 2021-02-13T10:19:59Z 1295.03 2021-02-13T10:20:03Z 1298.88 2021-02-13T10:20:05Z 1301.76 2021-02-13T10:20:06Z 1297.92 2021-02-13T10:20:08Z 1297.92 2021-02-13T10:20:09Z 1294.07 2021-02-13T10:20:11Z 1295.99 2021-02-13T10:20:14Z 1295.51 2021-02-13T10:20:27Z 1291.67 2021-02-13T10:20:31Z 1291.67 2021-02-13T10:20:32Z 1297.44 2021-02-13T10:20:35Z 1294.07 2021-02-13T10:20:37Z 1294.07 2021-02-13T10:20:38Z 1295.51 2021-02-13T10:20:40Z 1294.07 2021-02-13T10:20:43Z 1297.44 2021-02-13T10:20:45Z 1293.11 2021-02-13T10:20:46Z 1298.88 2021-02-13T10:20:48Z 1296.48 2021-02-13T10:20:51Z 1301.76 2021-02-13T10:20:54Z 1300.32 2021-02-13T10:20:55Z 1296.96 2021-02-13T10:20:56Z 1298.4 2021-02-13T10:20:57Z 1295.99 2021-02-13T10:21:02Z 1299.36 2021-02-13T10:21:04Z 1297.44 2021-02-13T10:21:05Z 1294.07 2021-02-13T10:21:08Z 1294.07 2021-02-13T10:21:09Z 1295.51 2021-02-13T10:21:11Z 1294.07 2021-02-13T10:21:15Z 1297.44 2021-02-13T10:21:22Z 1297.44 2021-02-13T10:21:23Z 1294.07 2021-02-13T10:21:28Z 1294.07 2021-02-13T10:21:29Z 1295.51 2021-02-13T10:21:31Z 1296.96 2021-02-13T10:21:36Z 1295.03 2021-02-13T10:21:39Z 1291.19 2021-02-13T10:21:46Z 1291.19 2021-02-13T10:21:47Z 1293.11 2021-02-13T10:21:49Z 1295.51 2021-02-13T10:22:00Z 1294.07 2021-02-13T10:22:05Z 1296.96 2021-02-13T10:22:09Z 1293.59 2021-02-13T10:22:10Z 1291.19 2021-02-13T10:22:12Z 1295.03 2021-02-13T10:22:13Z 1293.11 2021-02-13T10:22:14Z 1295.51 2021-02-13T10:22:30Z 1295.99 2021-02-13T10:22:36Z 1294.55 2021-02-13T10:22:38Z 1296.48 2021-02-13T10:22:44Z 1299.84 2021-02-13T10:22:53Z 1295.99 2021-02-13T10:22:54Z 1301.28 2021-02-13T10:22:57Z 1297.92 2021-02-13T10:22:58Z 1299.84 2021-02-13T10:23:13Z 1298.4 2021-02-13T10:23:20Z 1300.32 2021-02-13T10:23:32Z 1300.32 2021-02-13T10:23:40Z 1299.84 2021-02-13T10:23:47Z 1300.8 2021-02-13T10:23:49Z 1302.24 2021-02-13T10:24:00Z 1305.13 2021-02-13T10:24:03Z 1301.28 2021-02-13T10:24:06Z 1301.28 2021-02-13T10:24:07Z 1304.17 2021-02-13T10:24:09Z 1299.84 2021-02-13T10:24:12Z 1302.72 2021-02-13T10:24:13Z 1303.69 2021-02-13T10:24:17Z 1308.49 2021-02-13T10:24:25Z 1308.01 2021-02-13T10:24:31Z 1308.49 2021-02-13T10:24:41Z 1307.05 2021-02-13T10:24:43Z 1306.09 2021-02-13T10:24:49Z 1306.57 2021-02-13T10:24:56Z 1303.2 2021-02-13T10:25:00Z 1303.69 2021-02-13T10:25:01Z 1307.53 2021-02-13T10:25:03Z 1307.53 2021-02-13T10:25:04Z 1312.34 2021-02-13T10:25:08Z 1316.66 2021-02-13T10:25:11Z 1317.14 2021-02-13T10:25:13Z 1318.1 2021-02-13T10:25:24Z 1314.26 2021-02-13T10:25:33Z 1313.78 2021-02-13T10:25:35Z 1315.7 2021-02-13T10:25:37Z 1311.86 2021-02-13T10:25:39Z 1311.86 2021-02-13T10:25:40Z 1308.49 2021-02-13T10:25:42Z 1311.86 2021-02-13T10:25:46Z 1313.78 2021-02-13T10:25:53Z 1311.38 2021-02-13T10:25:55Z 1307.53 2021-02-13T10:26:07Z 1307.05 2021-02-13T10:26:08Z 1308.49 2021-02-13T10:26:14Z 1310.41 2021-02-13T10:26:18Z 1306.09 2021-02-13T10:26:20Z 1307.53 2021-02-13T10:26:21Z 1309.93 2021-02-13T10:26:25Z 1306.57 2021-02-13T10:26:35Z 1305.61 2021-02-13T10:26:36Z 1303.69 2021-02-13T10:26:39Z 1302.24 2021-02-13T10:26:42Z 1306.57 2021-02-13T10:26:45Z 1308.49 2021-02-13T10:26:48Z 1306.57 2021-02-13T10:26:50Z 1307.05 2021-02-13T10:27:03Z 1308.49 2021-02-13T10:27:06Z 1309.45 2021-02-13T10:27:10Z 1308.49 2021-02-13T10:27:13Z 1307.53 2021-02-13T10:27:30Z 1307.53 2021-02-13T10:27:31Z 1309.93 2021-02-13T10:27:33Z 1308.01 2021-02-13T10:27:43Z 1309.45 2021-02-13T10:27:52Z 1307.05 2021-02-13T10:28:00Z 1309.93 2021-02-13T10:28:09Z 1306.57 2021-02-13T10:28:11Z 1306.57 2021-02-13T10:28:12Z 1304.17 2021-02-13T10:28:29Z 1306.57 2021-02-13T10:28:32Z 1307.05 2021-02-13T10:28:36Z 1307.05 2021-02-13T10:28:40Z 1305.61 2021-02-13T10:28:44Z 1302.72 2021-02-13T10:28:51Z 1303.69 2021-02-13T10:28:55Z 1302.72 2021-02-13T10:28:57Z 1305.13 2021-02-13T10:29:10Z 1305.61 2021-02-13T10:29:11Z 1302.24 2021-02-13T10:29:16Z 1302.24 2021-02-13T10:29:17Z 1303.69 2021-02-13T10:29:28Z 1303.69 2021-02-13T10:29:29Z 1301.76 2021-02-13T10:29:31Z 1300.32 2021-02-13T10:29:38Z 1299.84 2021-02-13T10:29:50Z 1296.96 2021-02-13T10:30:01Z 1293.59 2021-02-13T10:30:14Z 1293.59 2021-02-13T10:30:22Z 1295.99 2021-02-13T10:30:27Z 1294.07 2021-02-13T10:30:34Z 1292.63 2021-02-13T10:30:37Z 1291.19 2021-02-13T10:30:45Z 1288.78 2021-02-13T10:31:02Z 1290.23 2021-02-13T10:31:07Z 1287.82 2021-02-13T10:31:10Z 1285.9 2021-02-13T10:31:15Z 1288.78 2021-02-13T10:31:18Z 1286.38 2021-02-13T10:31:34Z 1283.98 2021-02-13T10:31:49Z 1283.5 2021-02-13T10:31:56Z 1283.98 2021-02-13T10:32:01Z 1282.54 2021-02-13T10:32:05Z 1280.61 2021-02-13T10:32:10Z 1282.06 2021-02-13T10:32:18Z 1281.09 2021-02-13T10:32:21Z 1280.13 2021-02-13T10:32:24Z 1278.21 2021-02-13T10:32:27Z 1279.17 2021-02-13T10:32:38Z 1278.69 2021-02-13T10:32:44Z 1280.13 2021-02-13T10:32:51Z 1278.69 2021-02-13T10:32:54Z 1277.73 2021-02-13T10:33:00Z 1274.36 2021-02-13T10:33:14Z 1271 2021-02-13T10:33:22Z 1270.52 2021-02-13T10:33:26Z 1269.56 2021-02-13T10:33:34Z 1266.67 2021-02-13T10:33:47Z 1266.19 2021-02-13T10:33:50Z 1267.64 2021-02-13T10:33:53Z 1265.71 2021-02-13T10:33:55Z 1265.71 2021-02-13T10:33:59Z 1265.71 2021-02-13T10:34:10Z 1266.67 2021-02-13T10:34:12Z 1263.79 2021-02-13T10:34:15Z 1263.79 2021-02-13T10:34:18Z 1267.16 2021-02-13T10:34:20Z 1261.87 2021-02-13T10:34:23Z 1259.94 2021-02-13T10:34:28Z 1257.54 2021-02-13T10:34:31Z 1256.58 2021-02-13T10:34:37Z 1254.66 2021-02-13T10:34:45Z 1255.62 2021-02-13T10:34:47Z 1255.62 2021-02-13T10:34:49Z 1252.25 2021-02-13T10:34:59Z 1249.37 2021-02-13T10:35:09Z 1246.01 2021-02-13T10:35:22Z 1243.6 2021-02-13T10:35:35Z 1241.68 2021-02-13T10:35:48Z 1243.12 2021-02-13T10:35:51Z 1243.12 2021-02-13T10:36:06Z 1241.68 2021-02-13T10:36:09Z 1239.28 2021-02-13T10:36:14Z 1237.83 2021-02-13T10:36:28Z 1236.39 2021-02-13T10:36:42Z 1234.47 2021-02-13T10:36:56Z 1235.91 2021-02-13T10:37:09Z 1232.55 2021-02-13T10:37:17Z 1233.51 2021-02-13T10:37:37Z 1232.55 2021-02-13T10:37:48Z 1234.47 2021-02-13T10:37:56Z 1233.03 2021-02-13T10:37:58Z 1233.51 2021-02-13T10:38:07Z 1233.51 2021-02-13T10:38:31Z 1233.99 2021-02-13T10:38:36Z 1232.55 2021-02-13T10:38:47Z 1233.51 2021-02-13T10:39:01Z 1233.51 2021-02-13T10:39:07Z 1231.59 2021-02-13T10:39:23Z 1232.55 2021-02-13T10:39:35Z 1231.11 2021-02-13T10:39:40Z 1231.11 2021-02-13T10:40:04Z 1230.62 2021-02-13T10:40:20Z 1227.74 2021-02-13T10:40:35Z 1225.82 2021-02-13T10:40:48Z 1225.34 2021-02-13T10:40:50Z 1222.45 2021-02-13T10:41:04Z 1221.49 2021-02-13T10:41:06Z 1222.93 2021-02-13T10:41:12Z 1219.57 2021-02-13T10:41:16Z 1219.57 2021-02-13T10:41:17Z 1219.57 2021-02-13T10:41:22Z 1216.69 2021-02-13T10:41:36Z 1214.28 2021-02-13T10:41:48Z 1212.84 2021-02-13T10:41:55Z 1212.36 2021-02-13T10:41:59Z 1207.55 2021-02-13T10:42:10Z 1204.19 2021-02-13T10:42:14Z 1201.3 2021-02-13T10:42:21Z 1197.94 2021-02-13T10:42:33Z 1196.5 2021-02-13T10:42:39Z 1197.46 2021-02-13T10:42:43Z 1195.54 2021-02-13T10:42:51Z 1195.54 2021-02-13T10:42:56Z 1194.09 2021-02-13T10:43:00Z 1193.61 2021-02-13T10:43:09Z 1195.06 2021-02-13T10:43:11Z 1192.65 2021-02-13T10:43:13Z 1192.17 2021-02-13T10:43:25Z 1190.25 2021-02-13T10:43:37Z 1191.69 2021-02-13T10:43:39Z 1188.33 2021-02-13T10:43:44Z 1188.33 2021-02-13T10:43:45Z 1191.21 2021-02-13T10:43:47Z 1193.13 2021-02-13T10:44:08Z 1193.13 2021-02-13T10:44:09Z 1193.61 2021-02-13T10:44:26Z 1192.17 2021-02-13T10:44:29Z 1193.61 2021-02-13T10:44:34Z 1190.73 2021-02-13T10:44:41Z 1194.58 2021-02-13T10:44:51Z 1193.61 2021-02-13T10:44:58Z 1192.65 2021-02-13T10:45:15Z 1192.65 2021-02-13T10:45:38Z 1190.25 2021-02-13T10:45:46Z 1193.13 2021-02-13T10:45:55Z 1191.69 2021-02-13T10:46:00Z 1193.61 2021-02-13T10:46:04Z 1194.09 2021-02-13T10:46:25Z 1192.65 2021-02-13T10:46:36Z 1192.65 2021-02-13T10:46:51Z 1195.06 2021-02-13T10:46:56Z 1192.65 2021-02-13T10:47:03Z 1194.58 2021-02-13T10:47:07Z 1193.13 2021-02-13T10:47:10Z 1193.61 2021-02-13T10:47:21Z 1194.09 2021-02-13T10:47:31Z 1194.58 2021-02-13T10:47:52Z 1193.13 2021-02-13T10:47:54Z 1193.61 2021-02-13T10:48:03Z 1194.58 2021-02-13T10:48:13Z 1192.65 2021-02-13T10:48:25Z 1194.09 2021-02-13T10:48:28Z 1192.65 2021-02-13T10:48:35Z 1193.13 2021-02-13T10:48:46Z 1194.09 2021-02-13T10:49:01Z 1192.65 2021-02-13T10:49:03Z 1190.73 2021-02-13T10:49:16Z 1192.17 2021-02-13T10:49:19Z 1191.21 2021-02-13T10:49:36Z 1188.33 2021-02-13T10:49:45Z 1187.37 2021-02-13T10:49:55Z 1184 2021-02-13T10:50:05Z 1183.04 2021-02-13T10:50:07Z 1182.56 2021-02-13T10:50:15Z 1180.64 2021-02-13T10:50:19Z 1178.71 2021-02-13T10:50:23Z 1177.27 2021-02-13T10:50:35Z 1173.91 2021-02-13T10:50:45Z 1175.35 2021-02-13T10:50:47Z 1173.43 2021-02-13T10:50:53Z 1172.95 2021-02-13T10:50:55Z 1169.58 2021-02-13T10:51:10Z 1166.22 2021-02-13T10:51:16Z 1166.22 2021-02-13T10:51:17Z 1165.26 2021-02-13T10:51:19Z 1166.22 2021-02-13T10:51:20Z 1166.22 2021-02-13T10:51:24Z 1163.81 2021-02-13T10:51:38Z 1165.74 2021-02-13T10:51:43Z 1164.29 2021-02-13T10:51:50Z 1161.41 2021-02-13T10:51:59Z 1165.26 2021-02-13T10:52:07Z 1162.37 2021-02-13T10:52:09Z 1160.93 2021-02-13T10:52:23Z 1161.41 2021-02-13T10:52:32Z 1160.93 2021-02-13T10:52:38Z 1160.45 2021-02-13T10:52:49Z 1162.85 2021-02-13T10:53:02Z 1162.37 2021-02-13T10:53:20Z 1165.26 2021-02-13T10:53:22Z 1163.81 2021-02-13T10:53:27Z 1162.37 2021-02-13T10:53:30Z 1161.41 2021-02-13T10:53:32Z 1161.41 2021-02-13T10:53:38Z 1160.45 2021-02-13T10:53:41Z 1157.56 2021-02-13T10:53:51Z 1158.05 2021-02-13T10:54:02Z 1158.05 2021-02-13T10:54:07Z 1156.12 2021-02-13T10:54:23Z 1157.56 2021-02-13T10:54:26Z 1156.12 2021-02-13T10:54:42Z 1156.6 2021-02-13T10:54:52Z 1157.56 2021-02-13T10:55:02Z 1155.64 2021-02-13T10:55:07Z 1159.49 2021-02-13T10:55:10Z 1159.49 2021-02-13T10:55:11Z 1158.05 2021-02-13T10:55:16Z 1158.05 2021-02-13T10:55:25Z 1156.12 2021-02-13T10:55:43Z 1155.64 2021-02-13T10:55:56Z 1156.6 2021-02-13T10:56:02Z 1155.16 2021-02-13T10:56:19Z 1158.53 2021-02-13T10:56:23Z 1159.97 2021-02-13T10:56:31Z 1159.49 2021-02-13T10:56:42Z 1158.05 2021-02-13T10:56:46Z 1157.08 2021-02-13T10:57:09Z 1159.97 2021-02-13T10:57:34Z 1156.6 2021-02-13T10:57:41Z 1156.6 2021-02-13T10:57:42Z 1159.49 2021-02-13T10:57:46Z 1156.6 2021-02-13T10:57:49Z 1154.68 2021-02-13T10:58:03Z 1156.12 2021-02-13T10:58:05Z 1158.05 2021-02-13T10:58:09Z 1156.12 2021-02-13T10:58:17Z 1159.49 2021-02-13T10:58:32Z 1160.93 2021-02-13T10:58:35Z 1159.97 2021-02-13T10:58:40Z 1160.45 2021-02-13T10:58:51Z 1159.01 2021-02-13T10:59:09Z 1157.56 2021-02-13T10:59:13Z 1159.97 2021-02-13T10:59:41Z 1159.97 2021-02-13T10:59:42Z 1158.53 2021-02-13T10:59:47Z 1159.97 2021-02-13T10:59:51Z 1158.53 2021-02-13T10:59:57Z 1158.05 2021-02-13T11:00:18Z 1157.56 2021-02-13T11:00:44Z 1159.01 2021-02-13T11:00:52Z 1155.64 2021-02-13T11:01:01Z 1155.64 2021-02-13T11:01:02Z 1157.56 2021-02-13T11:01:05Z 1155.64 2021-02-13T11:01:07Z 1159.01 2021-02-13T11:01:08Z 1159.01 2021-02-13T11:01:09Z 1157.08 2021-02-13T11:01:24Z 1156.6 2021-02-13T11:01:28Z 1158.53 2021-02-13T11:01:51Z 1159.49 2021-02-13T11:02:06Z 1154.68 2021-02-13T11:02:19Z 1158.53 2021-02-13T11:02:22Z 1158.53 2021-02-13T11:02:23Z 1159.97 2021-02-13T11:02:37Z 1156.6 2021-02-13T11:02:48Z 1156.6 2021-02-13T11:02:49Z 1158.53 2021-02-13T11:02:52Z 1155.64 2021-02-13T11:02:59Z 1155.64 2021-02-13T11:03:00Z 1156.6 2021-02-13T11:03:07Z 1158.53 2021-02-13T11:03:10Z 1159.01 2021-02-13T11:03:31Z 1158.05 2021-02-13T11:03:46Z 1155.64 2021-02-13T11:03:52Z 1157.08 2021-02-13T11:03:54Z 1159.97 2021-02-13T11:04:12Z 1158.53 2021-02-13T11:04:37Z 1159.97 2021-02-13T11:04:40Z 1159.01 2021-02-13T11:04:48Z 1159.97 2021-02-13T11:05:11Z 1160.93 2021-02-13T11:05:13Z 1159.01 2021-02-13T11:05:20Z 1160.45 2021-02-13T11:05:45Z 1157.08 2021-02-13T11:06:08Z 1160.45 2021-02-13T11:06:12Z 1160.45 2021-02-13T11:06:13Z 1159.01 2021-02-13T11:06:17Z 1160.45 2021-02-13T11:06:21Z 1159.01 2021-02-13T11:06:36Z 1157.56 2021-02-13T11:06:40Z 1159.49 2021-02-13T11:06:45Z 1157.08 2021-02-13T11:06:58Z 1156.12 2021-02-13T11:07:06Z 1158.53 2021-02-13T11:07:09Z 1157.08 2021-02-13T11:07:28Z 1160.93 2021-02-13T11:07:40Z 1158.53 2021-02-13T11:07:45Z 1160.45 2021-02-13T11:08:04Z 1157.08 2021-02-13T11:08:21Z 1159.01 2021-02-13T11:08:26Z 1158.05 2021-02-13T11:08:34Z 1159.49 2021-02-13T11:08:37Z 1159.01 2021-02-13T11:08:50Z 1160.45 2021-02-13T11:09:06Z 1160.93 2021-02-13T11:09:17Z 1159.49 2021-02-13T11:09:21Z 1163.33 2021-02-13T11:09:23Z 1161.89 2021-02-13T11:09:24Z 1160.93 2021-02-13T11:09:26Z 1159.49 2021-02-13T11:09:29Z 1161.89 2021-02-13T11:09:34Z 1160.45 2021-02-13T11:09:47Z 1159.01 2021-02-13T11:09:49Z 1158.53 2021-02-13T11:10:06Z 1158.53 2021-02-13T11:10:17Z 1157.56 2021-02-13T11:10:34Z 1159.49 2021-02-13T11:10:39Z 1157.56 2021-02-13T11:10:41Z 1160.93 2021-02-13T11:10:45Z 1159.97 2021-02-13T11:11:07Z 1159.49 2021-02-13T11:11:28Z 1160.93 2021-02-13T11:11:40Z 1160.45 2021-02-13T11:11:52Z 1159.97 2021-02-13T11:12:00Z 1161.41 2021-02-13T11:12:08Z 1159.49 2021-02-13T11:12:10Z 1157.08 2021-02-13T11:12:18Z 1160.45 2021-02-13T11:12:23Z 1159.49 2021-02-13T11:12:34Z 1160.93 2021-02-13T11:12:37Z 1157.56 2021-02-13T11:12:42Z 1160.93 2021-02-13T11:12:44Z 1160.93 2021-02-13T11:12:45Z 1156.6 2021-02-13T11:12:47Z 1156.12 2021-02-13T11:12:49Z 1159.97 2021-02-13T11:12:52Z 1161.41 2021-02-13T11:12:54Z 1159.01 2021-02-13T11:12:57Z 1160.45 2021-02-13T11:13:05Z 1157.08 2021-02-13T11:13:21Z 1159.97 2021-02-13T11:13:23Z 1161.41 2021-02-13T11:13:25Z 1159.01 2021-02-13T11:13:36Z 1160.45 2021-02-13T11:13:39Z 1157.56 2021-02-13T11:13:42Z 1159.97 2021-02-13T11:13:46Z 1158.05 2021-02-13T11:13:56Z 1159.97 2021-02-13T11:14:06Z 1161.41 2021-02-13T11:14:29Z 1161.41 2021-02-13T11:14:45Z 1159.49 2021-02-13T11:14:58Z 1160.93 2021-02-13T11:15:08Z 1161.41 2021-02-13T11:15:20Z 1163.33 2021-02-13T11:15:33Z 1160.93 2021-02-13T11:15:38Z 1162.37 2021-02-13T11:15:40Z 1160.93 2021-02-13T11:15:42Z 1158.05 2021-02-13T11:16:01Z 1161.41 2021-02-13T11:16:13Z 1159.97 2021-02-13T11:16:24Z 1161.41 2021-02-13T11:16:26Z 1160.45 2021-02-13T11:16:43Z 1162.37 2021-02-13T11:16:56Z 1158.53 2021-02-13T11:17:01Z 1161.41 2021-02-13T11:17:06Z 1158.53 2021-02-13T11:17:09Z 1159.97 2021-02-13T11:17:17Z 1159.49 2021-02-13T11:17:26Z 1163.33 2021-02-13T11:17:50Z 1163.33 2021-02-13T11:17:51Z 1163.33 2021-02-13T11:17:58Z 1160.45 2021-02-13T11:18:04Z 1161.89 2021-02-13T11:18:14Z 1157.56 2021-02-13T11:18:18Z 1161.41 2021-02-13T11:18:21Z 1159.97 2021-02-13T11:18:22Z 1162.85 2021-02-13T11:18:28Z 1160.93 2021-02-13T11:18:32Z 1158.05 2021-02-13T11:18:36Z 1159.49 2021-02-13T11:18:38Z 1162.85 2021-02-13T11:18:48Z 1164.29 2021-02-13T11:19:05Z 1163.33 2021-02-13T11:19:08Z 1159.49 2021-02-13T11:19:16Z 1161.89 2021-02-13T11:19:35Z 1158.05 2021-02-13T11:19:38Z 1160.45 2021-02-13T11:19:41Z 1160.45 2021-02-13T11:19:45Z 1164.77 2021-02-13T11:19:51Z 1163.81 2021-02-13T11:19:52Z 1161.89 2021-02-13T11:19:56Z 1163.33 2021-02-13T11:19:59Z 1161.41 2021-02-13T11:20:03Z 1161.89 2021-02-13T11:20:10Z 1163.81 2021-02-13T11:20:13Z 1160.93 2021-02-13T11:20:29Z 1160.93 2021-02-13T11:20:30Z 1164.77 2021-02-13T11:20:31Z 1164.77 2021-02-13T11:20:32Z 1161.41 2021-02-13T11:20:39Z 1161.41 2021-02-13T11:20:40Z 1161.89 2021-02-13T11:20:51Z 1162.37 2021-02-13T11:21:05Z 1163.81 2021-02-13T11:21:08Z 1161.41 2021-02-13T11:21:27Z 1162.85 2021-02-13T11:21:31Z 1160.45 2021-02-13T11:21:35Z 1162.85 2021-02-13T11:21:39Z 1161.89 2021-02-13T11:21:44Z 1163.33 2021-02-13T11:21:50Z 1159.49 2021-02-13T11:21:59Z 1158.05 2021-02-13T11:22:01Z 1157.56 2021-02-13T11:22:08Z 1160.45 2021-02-13T11:22:11Z 1163.33 2021-02-13T11:22:22Z 1159.97 2021-02-13T11:22:24Z 1159.97 2021-02-13T11:22:25Z 1162.85 2021-02-13T11:22:27Z 1162.85 2021-02-13T11:22:28Z 1165.26 2021-02-13T11:22:37Z 1161.89 2021-02-13T11:22:40Z 1162.85 2021-02-13T11:22:56Z 1165.26 2021-02-13T11:23:00Z 1165.26 2021-02-13T11:23:04Z 1164.29 2021-02-13T11:23:07Z 1164.29 2021-02-13T11:23:21Z 1165.74 2021-02-13T11:23:24Z 1166.7 2021-02-13T11:23:40Z 1167.18 2021-02-13T11:23:50Z 1165.74 2021-02-13T11:23:53Z 1165.74 2021-02-13T11:24:00Z 1166.7 2021-02-13T11:24:06Z 1168.62 2021-02-13T11:24:23Z 1166.22 2021-02-13T11:24:36Z 1168.62 2021-02-13T11:24:40Z 1169.58 2021-02-13T11:24:53Z 1168.14 2021-02-13T11:24:57Z 1168.62 2021-02-13T11:25:14Z 1169.1 2021-02-13T11:25:23Z 1167.66 2021-02-13T11:25:31Z 1169.58 2021-02-13T11:25:39Z 1169.58 2021-02-13T11:25:58Z 1169.1 2021-02-13T11:26:02Z 1170.54 2021-02-13T11:26:16Z 1171.02 2021-02-13T11:26:18Z 1169.1 2021-02-13T11:26:33Z 1168.14 2021-02-13T11:26:46Z 1170.06 2021-02-13T11:26:55Z 1170.06 2021-02-13T11:26:58Z 1168.62 2021-02-13T11:27:04Z 1167.18 2021-02-13T11:27:10Z 1165.26 2021-02-13T11:27:19Z 1166.7 2021-02-13T11:27:26Z 1164.77 2021-02-13T11:27:29Z 1166.22 2021-02-13T11:27:42Z 1165.74 2021-02-13T11:27:56Z 1163.33 2021-02-13T11:27:59Z 1165.26 2021-02-13T11:28:12Z 1166.7 2021-02-13T11:28:15Z 1168.62 2021-02-13T11:28:27Z 1165.26 2021-02-13T11:28:32Z 1167.18 2021-02-13T11:28:37Z 1165.26 2021-02-13T11:28:41Z 1163.81 2021-02-13T11:28:43Z 1165.74 2021-02-13T11:28:45Z 1166.22 2021-02-13T11:28:56Z 1167.66 2021-02-13T11:29:02Z 1168.14 2021-02-13T11:29:04Z 1165.26 2021-02-13T11:29:08Z 1167.18 2021-02-13T11:29:16Z 1165.74 2021-02-13T11:29:19Z 1168.62 2021-02-13T11:29:33Z 1168.62 2021-02-13T11:29:34Z 1168.62 2021-02-13T11:29:35Z 1168.62 2021-02-13T11:29:40Z 1167.66 2021-02-13T11:29:42Z 1169.1 2021-02-13T11:29:47Z 1169.1 2021-02-13T11:29:54Z 1167.66 2021-02-13T11:29:58Z 1169.1 2021-02-13T11:30:01Z 1169.1 2021-02-13T11:30:03Z 1170.06 2021-02-13T11:30:16Z 1169.1 2021-02-13T11:30:23Z 1170.54 2021-02-13T11:30:32Z 1171.5 2021-02-13T11:30:41Z 1171.5 2021-02-13T11:30:56Z 1170.06 2021-02-13T11:31:03Z 1173.43 2021-02-13T11:31:08Z 1171.98 2021-02-13T11:31:20Z 1171.98 2021-02-13T11:31:36Z 1171.5 2021-02-13T11:31:51Z 1172.47 2021-02-13T11:31:59Z 1173.91 2021-02-13T11:32:15Z 1176.31 2021-02-13T11:32:19Z 1175.83 2021-02-13T11:32:35Z 1174.87 2021-02-13T11:32:57Z 1174.87 2021-02-13T11:32:58Z 1175.83 2021-02-13T11:33:13Z 1173.91 2021-02-13T11:33:24Z 1176.31 2021-02-13T11:33:43Z 1174.87 2021-02-13T11:33:49Z 1175.35 2021-02-13T11:34:12Z 1175.83 2021-02-13T11:34:17Z 1177.27 2021-02-13T11:34:20Z 1177.75 2021-02-13T11:34:23Z 1176.31 2021-02-13T11:34:25Z 1179.19 2021-02-13T11:34:29Z 1179.19 2021-02-13T11:34:30Z 1176.31 2021-02-13T11:34:33Z 1176.31 2021-02-13T11:34:34Z 1180.16 2021-02-13T11:34:36Z 1180.16 2021-02-13T11:34:37Z 1179.19 2021-02-13T11:34:43Z 1181.12 2021-02-13T11:34:59Z 1182.56 2021-02-13T11:35:09Z 1181.12 2021-02-13T11:35:11Z 1182.56 2021-02-13T11:35:17Z 1183.52 2021-02-13T11:35:33Z 1185.44 2021-02-13T11:35:49Z 1185.44 2021-02-13T11:35:57Z 1186.4 2021-02-13T11:35:59Z 1188.33 2021-02-13T11:36:09Z 1187.37 2021-02-13T11:36:12Z 1188.33 2021-02-13T11:36:18Z 1186.88 2021-02-13T11:36:21Z 1188.81 2021-02-13T11:36:28Z 1188.81 2021-02-13T11:36:33Z 1188.33 2021-02-13T11:36:37Z 1189.29 2021-02-13T11:36:42Z 1192.17 2021-02-13T11:36:59Z 1192.17 2021-02-13T11:37:00Z 1190.73 2021-02-13T11:37:01Z 1189.77 2021-02-13T11:37:03Z 1191.69 2021-02-13T11:37:07Z 1191.69 2021-02-13T11:37:08Z 1192.17 2021-02-13T11:37:12Z 1191.69 2021-02-13T11:37:17Z 1192.65 2021-02-13T11:37:26Z 1192.17 2021-02-13T11:37:30Z 1194.58 2021-02-13T11:37:42Z 1195.06 2021-02-13T11:37:55Z 1194.09 2021-02-13T11:38:05Z 1195.54 2021-02-13T11:38:07Z 1192.17 2021-02-13T11:38:08Z 1192.17 2021-02-13T11:38:09Z 1195.54 2021-02-13T11:38:11Z 1193.61 2021-02-13T11:38:13Z 1195.54 2021-02-13T11:38:21Z 1195.06 2021-02-13T11:38:25Z 1195.54 2021-02-13T11:38:38Z 1194.09 2021-02-13T11:38:41Z 1196.02 2021-02-13T11:38:48Z 1194.58 2021-02-13T11:38:50Z 1194.58 2021-02-13T11:38:57Z 1194.09 2021-02-13T11:39:12Z 1195.54 2021-02-13T11:39:21Z 1197.46 2021-02-13T11:39:35Z 1195.54 2021-02-13T11:39:37Z 1196.5 2021-02-13T11:39:52Z 1197.46 2021-02-13T11:40:06Z 1196.5 2021-02-13T11:40:15Z 1198.42 2021-02-13T11:40:21Z 1196.98 2021-02-13T11:40:23Z 1196.5 2021-02-13T11:40:37Z 1197.46 2021-02-13T11:40:51Z 1198.9 2021-02-13T11:40:58Z 1197.46 2021-02-13T11:41:14Z 1198.9 2021-02-13T11:41:18Z 1198.42 2021-02-13T11:41:29Z 1199.86 2021-02-13T11:41:35Z 1198.42 2021-02-13T11:41:50Z 1196.5 2021-02-13T11:41:58Z 1200.82 2021-02-13T11:42:01Z 1203.71 2021-02-13T11:42:03Z 1200.34 2021-02-13T11:42:05Z 1200.34 2021-02-13T11:42:06Z 1200.34 2021-02-13T11:42:21Z 1201.3 2021-02-13T11:42:29Z 1199.86 2021-02-13T11:42:37Z 1201.79 2021-02-13T11:42:54Z 1201.3 2021-02-13T11:43:04Z 1201.79 2021-02-13T11:43:13Z 1201.79 2021-02-13T11:43:25Z 1202.75 2021-02-13T11:43:36Z 1201.79 2021-02-13T11:44:00Z 1200.34 2021-02-13T11:44:02Z 1201.79 2021-02-13T11:44:15Z 1200.34 2021-02-13T11:44:20Z 1201.79 2021-02-13T11:44:40Z 1201.3 2021-02-13T11:45:02Z 1202.27 2021-02-13T11:45:23Z 1201.79 2021-02-13T11:45:35Z 1202.75 2021-02-13T11:45:52Z 1200.82 2021-02-13T11:46:01Z 1202.27 2021-02-13T11:46:04Z 1200.82 2021-02-13T11:46:06Z 1204.19 2021-02-13T11:46:12Z 1204.19 2021-02-13T11:46:13Z 1205.63 2021-02-13T11:46:28Z 1207.07 2021-02-13T11:46:33Z 1208.51 2021-02-13T11:46:50Z 1209.96 2021-02-13T11:47:04Z 1213.32 2021-02-13T11:47:20Z 1213.8 2021-02-13T11:47:37Z 1217.65 2021-02-13T11:47:55Z 1220.05 2021-02-13T11:48:06Z 1218.61 2021-02-13T11:48:12Z 1221.97 2021-02-13T11:48:17Z 1221.49 2021-02-13T11:48:18Z 1222.45 2021-02-13T11:48:32Z 1225.34 2021-02-13T11:48:48Z 1227.74 2021-02-13T11:49:02Z 1228.7 2021-02-13T11:49:17Z 1228.7 2021-02-13T11:49:32Z 1227.74 2021-02-13T11:49:49Z 1227.74 2021-02-13T11:50:01Z 1229.66 2021-02-13T11:50:09Z 1233.03 2021-02-13T11:50:26Z 1235.43 2021-02-13T11:50:42Z 1235.91 2021-02-13T11:50:56Z 1237.83 2021-02-13T11:51:12Z 1239.76 2021-02-13T11:51:27Z 1239.76 2021-02-13T11:51:43Z 1238.8 2021-02-13T11:52:03Z 1240.24 2021-02-13T11:52:05Z 1240.24 2021-02-13T11:52:33Z 1238.8 2021-02-13T11:52:44Z 1240.24 2021-02-13T11:52:46Z 1239.28 2021-02-13T11:52:52Z 1239.28 2021-02-13T11:53:18Z 1240.72 2021-02-13T11:53:32Z 1239.28 2021-02-13T11:53:46Z 1240.24 2021-02-13T11:54:04Z 1240.24 2021-02-13T11:54:10Z 1238.8 2021-02-13T11:54:15Z 1240.24 2021-02-13T11:54:25Z 1240.72 2021-02-13T11:54:40Z 1239.28 2021-02-13T11:54:44Z 1241.68 2021-02-13T11:55:03Z 1240.24 2021-02-13T11:55:05Z 1240.72 2021-02-13T11:55:12Z 1239.76 2021-02-13T11:55:27Z 1238.32 2021-02-13T11:55:30Z 1241.68 2021-02-13T11:55:33Z 1241.68 2021-02-13T11:55:34Z 1238.8 2021-02-13T11:55:37Z 1237.83 2021-02-13T11:55:53Z 1239.28 2021-02-13T11:56:05Z 1240.24 2021-02-13T11:56:22Z 1240.24 2021-02-13T11:56:38Z 1240.24 2021-02-13T11:56:55Z 1241.68 2021-02-13T11:57:10Z 1241.2 2021-02-13T11:57:22Z 1240.72 2021-02-13T11:57:36Z 1241.68 2021-02-13T11:57:48Z 1240.24 2021-02-13T11:57:59Z 1241.68 2021-02-13T11:58:10Z 1243.12 2021-02-13T11:58:29Z 1243.6 2021-02-13T11:58:45Z 1242.16 2021-02-13T11:58:47Z 1243.6 2021-02-13T11:58:54Z 1242.16 2021-02-13T11:58:58Z 1239.28 2021-02-13T11:59:12Z 1241.2 2021-02-13T11:59:15Z 1239.28 2021-02-13T11:59:25Z 1238.8 2021-02-13T11:59:42Z 1239.76 2021-02-13T11:59:47Z 1241.68 2021-02-13T11:59:53Z 1241.68 2021-02-13T12:00:09Z 1242.64 2021-02-13T12:00:25Z 1241.2 2021-02-13T12:00:44Z 1240.72 2021-02-13T12:01:06Z 1240.72 2021-02-13T12:01:13Z 1239.28 2021-02-13T12:01:18Z 1239.28 2021-02-13T12:01:36Z 1240.72 2021-02-13T12:01:54Z 1242.64 2021-02-13T12:02:03Z 1241.2 2021-02-13T12:02:08Z 1241.2 2021-02-13T12:02:25Z 1243.12 2021-02-13T12:02:30Z 1241.68 2021-02-13T12:02:39Z 1240.24 2021-02-13T12:02:54Z 1241.68 2021-02-13T12:03:10Z 1243.6 2021-02-13T12:03:23Z 1241.68 2021-02-13T12:03:26Z 1243.12 2021-02-13T12:03:33Z 1241.68 2021-02-13T12:03:47Z 1243.12 2021-02-13T12:03:58Z 1241.68 2021-02-13T12:04:04Z 1243.12 2021-02-13T12:04:11Z 1243.6 2021-02-13T12:04:35Z 1241.68 2021-02-13T12:04:37Z 1240.24 2021-02-13T12:05:03Z 1240.72 2021-02-13T12:05:28Z 1242.16 2021-02-13T12:05:52Z 1243.12 2021-02-13T12:06:18Z 1241.68 2021-02-13T12:06:36Z 1241.2 2021-02-13T12:06:53Z 1243.12 2021-02-13T12:07:07Z 1244.08 2021-02-13T12:07:09Z 1241.2 2021-02-13T12:07:13Z 1243.6 2021-02-13T12:07:15Z 1242.64 2021-02-13T12:07:20Z 1244.56 2021-02-13T12:07:22Z 1245.53 2021-02-13T12:07:47Z 1242.16 2021-02-13T12:07:51Z 1246.97 2021-02-13T12:07:53Z 1245.04 2021-02-13T12:07:57Z 1246.49 2021-02-13T12:08:01Z 1243.12 2021-02-13T12:08:14Z 1242.16 2021-02-13T12:08:30Z 1242.64 2021-02-13T12:08:46Z 1244.56 2021-02-13T12:09:04Z 1243.12 2021-02-13T12:09:20Z 1244.56 2021-02-13T12:09:23Z 1245.04 2021-02-13T12:09:41Z 1243.6 2021-02-13T12:09:48Z 1245.04 2021-02-13T12:09:50Z 1246.01 2021-02-13T12:10:06Z 1244.56 2021-02-13T12:10:10Z 1244.56 2021-02-13T12:10:35Z 1243.12 2021-02-13T12:10:41Z 1241.2 2021-02-13T12:11:01Z 1243.12 2021-02-13T12:11:08Z 1241.68 2021-02-13T12:11:31Z 1242.16 2021-02-13T12:11:45Z 1238.32 2021-02-13T12:11:59Z 1238.32 2021-02-13T12:12:00Z 1235.91 2021-02-13T12:12:14Z 1232.55 2021-02-13T12:12:27Z 1230.62 2021-02-13T12:12:34Z 1227.26 2021-02-13T12:12:37Z 1226.3 2021-02-13T12:12:41Z 1225.34 2021-02-13T12:12:45Z 1221.97 2021-02-13T12:12:51Z 1218.13 2021-02-13T12:12:54Z 1217.65 2021-02-13T12:12:56Z 1207.55 2021-02-13T12:12:58Z 1209.48 2021-02-13T12:12:59Z 1205.15 2021-02-13T12:13:00Z 1207.07 2021-02-13T12:13:10Z 1206.11 2021-02-13T12:13:20Z 1208.51 2021-02-13T12:13:35Z 1207.55 2021-02-13T12:13:47Z 1207.55 2021-02-13T12:14:07Z 1206.11 2021-02-13T12:14:16Z 1206.11 2021-02-13T12:14:23Z 1206.11 2021-02-13T12:14:49Z 1206.11 2021-02-13T12:15:03Z 1207.55 2021-02-13T12:15:07Z 1210.44 2021-02-13T12:15:14Z 1207.07 2021-02-13T12:15:18Z 1206.59 2021-02-13T12:15:34Z 1208.51 2021-02-13T12:15:44Z 1209.96 2021-02-13T12:15:51Z 1208.03 2021-02-13T12:16:09Z 1209 2021-02-13T12:16:19Z 1206.11 2021-02-13T12:16:33Z 1206.11 2021-02-13T12:16:46Z 1207.07 2021-02-13T12:17:05Z 1205.63 2021-02-13T12:17:09Z 1207.07 2021-02-13T12:17:23Z 1207.55 2021-02-13T12:17:41Z 1208.51 2021-02-13T12:17:53Z 1207.55 2021-02-13T12:18:08Z 1202.75 2021-02-13T12:18:12Z 1206.59 2021-02-13T12:18:15Z 1209.96 2021-02-13T12:18:20Z 1206.59 2021-02-13T12:18:24Z 1205.63 2021-02-13T12:18:36Z 1208.51 2021-02-13T12:18:39Z 1206.11 2021-02-13T12:18:46Z 1207.55 2021-02-13T12:18:48Z 1205.63 2021-02-13T12:18:55Z 1206.59 2021-02-13T12:19:03Z 1206.59 2021-02-13T12:19:17Z 1205.15 2021-02-13T12:19:30Z 1207.07 2021-02-13T12:19:33Z 1209.96 2021-02-13T12:19:36Z 1209.96 2021-02-13T12:19:37Z 1210.92 2021-02-13T12:19:53Z 1208.51 2021-02-13T12:20:04Z 1207.07 2021-02-13T12:20:11Z 1205.15 2021-02-13T12:20:14Z 1206.59 2021-02-13T12:20:17Z 1208.03 2021-02-13T12:20:31Z 1208.03 2021-02-13T12:20:32Z 1206.11 2021-02-13T12:20:40Z 1205.15 2021-02-13T12:20:43Z 1206.11 2021-02-13T12:21:05Z 1208.03 2021-02-13T12:21:21Z 1210.92 2021-02-13T12:21:32Z 1212.36 2021-02-13T12:21:35Z 1209 2021-02-13T12:21:37Z 1208.03 2021-02-13T12:21:39Z 1208.03 2021-02-13T12:22:03Z 1206.59 2021-02-13T12:22:05Z 1207.55 2021-02-13T12:22:14Z 1209.48 2021-02-13T12:22:22Z 1208.51 2021-02-13T12:22:38Z 1205.63 2021-02-13T12:22:45Z 1204.19 2021-02-13T12:22:47Z 1207.07 2021-02-13T12:22:58Z 1209.48 2021-02-13T12:23:16Z 1209 2021-02-13T12:23:35Z 1209.48 2021-02-13T12:23:56Z 1209.96 2021-02-13T12:24:13Z 1210.44 2021-02-13T12:24:19Z 1212.36 2021-02-13T12:24:36Z 1209.48 2021-02-13T12:24:50Z 1209.48 2021-02-13T12:25:01Z 1208.03 2021-02-13T12:25:07Z 1205.63 2021-02-13T12:25:18Z 1205.15 2021-02-13T12:25:31Z 1207.07 2021-02-13T12:25:34Z 1206.59 2021-02-13T12:25:41Z 1206.59 2021-02-13T12:25:44Z 1208.03 2021-02-13T12:25:51Z 1207.07 2021-02-13T12:25:57Z 1208.03 2021-02-13T12:26:04Z 1209.96 2021-02-13T12:26:20Z 1210.44 2021-02-13T12:26:38Z 1209 2021-02-13T12:26:48Z 1210.44 2021-02-13T12:26:54Z 1210.44 2021-02-13T12:27:11Z 1209.48 2021-02-13T12:27:17Z 1208.03 2021-02-13T12:27:19Z 1206.11 2021-02-13T12:27:21Z 1204.19 2021-02-13T12:27:25Z 1209 2021-02-13T12:27:26Z 1210.44 2021-02-13T12:27:28Z 1207.55 2021-02-13T12:27:30Z 1209.48 2021-02-13T12:27:34Z 1208.51 2021-02-13T12:27:40Z 1205.63 2021-02-13T12:27:59Z 1207.07 2021-02-13T12:28:20Z 1206.59 2021-02-13T12:28:37Z 1207.55 2021-02-13T12:28:54Z 1209 2021-02-13T12:29:08Z 1209.48 2021-02-13T12:29:29Z 1210.92 2021-02-13T12:29:46Z 1206.59 2021-02-13T12:30:04Z 1206.59 2021-02-13T12:30:05Z 1208.03 2021-02-13T12:30:10Z 1204.19 2021-02-13T12:30:22Z 1204.19 2021-02-13T12:30:23Z 1205.15 2021-02-13T12:30:32Z 1205.63 2021-02-13T12:30:51Z 1209 2021-02-13T12:30:56Z 1209.96 2021-02-13T12:30:58Z 1210.44 2021-02-13T12:31:13Z 1208.03 2021-02-13T12:31:25Z 1206.59 2021-02-13T12:31:39Z 1206.59 2021-02-13T12:31:53Z 1205.15 2021-02-13T12:32:08Z 1206.59 2021-02-13T12:32:15Z 1208.51 2021-02-13T12:32:32Z 1210.92 2021-02-13T12:32:42Z 1209.48 2021-02-13T12:32:45Z 1208.51 2021-02-13T12:32:59Z 1208.03 2021-02-13T12:33:13Z 1206.59 2021-02-13T12:33:15Z 1209.96 2021-02-13T12:33:25Z 1208.51 2021-02-13T12:33:37Z 1205.15 2021-02-13T12:33:50Z 1204.67 2021-02-13T12:33:52Z 1206.11 2021-02-13T12:33:54Z 1209.48 2021-02-13T12:33:57Z 1209.48 2021-02-13T12:33:58Z 1208.51 2021-02-13T12:34:06Z 1209 2021-02-13T12:34:19Z 1208.03 2021-02-13T12:34:38Z 1206.11 2021-02-13T12:34:42Z 1205.63 2021-02-13T12:34:57Z 1207.07 2021-02-13T12:34:59Z 1207.07 2021-02-13T12:35:10Z 1208.03 2021-02-13T12:35:23Z 1209.96 2021-02-13T12:35:44Z 1210.44 2021-02-13T12:35:55Z 1210.44 2021-02-13T12:35:59Z 1209 2021-02-13T12:36:02Z 1209 2021-02-13T12:36:08Z 1207.07 2021-02-13T12:36:10Z 1209.48 2021-02-13T12:36:14Z 1209 2021-02-13T12:36:23Z 1209.48 2021-02-13T12:36:32Z 1208.51 2021-02-13T12:36:33Z 1205.15 2021-02-13T12:36:43Z 1207.55 2021-02-13T12:36:48Z 1205.15 2021-02-13T12:37:04Z 1204.19 2021-02-13T12:37:18Z 1206.11 2021-02-13T12:37:32Z 1204.19 2021-02-13T12:37:41Z 1204.67 2021-02-13T12:37:56Z 1204.67 2021-02-13T12:37:57Z 1206.59 2021-02-13T12:38:08Z 1204.67 2021-02-13T12:38:14Z 1202.75 2021-02-13T12:38:18Z 1201.79 2021-02-13T12:38:34Z 1199.38 2021-02-13T12:38:49Z 1201.79 2021-02-13T12:38:56Z 1202.27 2021-02-13T12:39:11Z 1200.82 2021-02-13T12:39:14Z 1199.38 2021-02-13T12:39:26Z 1200.82 2021-02-13T12:39:33Z 1201.79 2021-02-13T12:39:37Z 1203.71 2021-02-13T12:39:42Z 1202.27 2021-02-13T12:39:48Z 1200.34 2021-02-13T12:39:55Z 1199.38 2021-02-13T12:40:11Z 1196.02 2021-02-13T12:40:25Z 1197.46 2021-02-13T12:40:32Z 1195.54 2021-02-13T12:40:46Z 1196.5 2021-02-13T12:40:57Z 1197.94 2021-02-13T12:41:03Z 1197.94 2021-02-13T12:41:06Z 1197.46 2021-02-13T12:41:14Z 1196.02 2021-02-13T12:41:28Z 1195.54 2021-02-13T12:41:29Z 1196.5 2021-02-13T12:41:44Z 1194.58 2021-02-13T12:41:51Z 1193.13 2021-02-13T12:41:54Z 1194.09 2021-02-13T12:42:00Z 1195.54 2021-02-13T12:42:16Z 1192.17 2021-02-13T12:42:31Z 1194.58 2021-02-13T12:42:47Z 1193.13 2021-02-13T12:42:50Z 1190.73 2021-02-13T12:43:08Z 1191.69 2021-02-13T12:43:18Z 1190.25 2021-02-13T12:43:30Z 1190.25 2021-02-13T12:43:31Z 1189.77 2021-02-13T12:43:48Z 1191.69 2021-02-13T12:43:51Z 1190.25 2021-02-13T12:43:54Z 1188.33 2021-02-13T12:44:07Z 1190.73 2021-02-13T12:44:23Z 1187.37 2021-02-13T12:44:37Z 1189.77 2021-02-13T12:44:48Z 1188.81 2021-02-13T12:45:06Z 1188.33 2021-02-13T12:45:23Z 1189.29 2021-02-13T12:45:27Z 1187.85 2021-02-13T12:45:32Z 1190.25 2021-02-13T12:45:55Z 1188.81 2021-02-13T12:45:59Z 1190.25 2021-02-13T12:46:03Z 1189.29 2021-02-13T12:46:13Z 1190.25 2021-02-13T12:46:28Z 1190.25 2021-02-13T12:46:30Z 1191.69 2021-02-13T12:46:32Z 1187.85 2021-02-13T12:46:39Z 1189.29 2021-02-13T12:46:45Z 1189.29 2021-02-13T12:47:00Z 1187.85 2021-02-13T12:47:10Z 1189.29 2021-02-13T12:47:32Z 1190.25 2021-02-13T12:47:36Z 1189.29 2021-02-13T12:47:41Z 1188.33 2021-02-13T12:48:05Z 1188.33 2021-02-13T12:48:13Z 1188.33 2021-02-13T12:48:29Z 1188.81 2021-02-13T12:48:42Z 1186.4 2021-02-13T12:48:50Z 1184.96 2021-02-13T12:48:55Z 1187.85 2021-02-13T12:49:01Z 1186.88 2021-02-13T12:49:26Z 1187.37 2021-02-13T12:49:37Z 1188.81 2021-02-13T12:49:45Z 1187.37 2021-02-13T12:49:49Z 1187.85 2021-02-13T12:50:07Z 1188.81 2021-02-13T12:50:09Z 1188.81 2021-02-13T12:50:21Z 1189.77 2021-02-13T12:50:39Z 1188.33 2021-02-13T12:50:50Z 1187.37 2021-02-13T12:51:14Z 1187.37 2021-02-13T12:51:15Z 1186.4 2021-02-13T12:51:32Z 1188.33 2021-02-13T12:51:35Z 1187.85 2021-02-13T12:51:47Z 1186.88 2021-02-13T12:51:50Z 1189.77 2021-02-13T12:51:52Z 1187.85 2021-02-13T12:51:54Z 1190.25 2021-02-13T12:52:03Z 1186.88 2021-02-13T12:52:07Z 1186.88 2021-02-13T12:52:08Z 1188.33 2021-02-13T12:52:13Z 1186.4 2021-02-13T12:52:28Z 1185.44 2021-02-13T12:52:32Z 1188.33 2021-02-13T12:52:48Z 1190.25 2021-02-13T12:52:58Z 1187.85 2021-02-13T12:53:01Z 1184.48 2021-02-13T12:53:16Z 1184.48 2021-02-13T12:53:17Z 1185.92 2021-02-13T12:53:26Z 1187.85 2021-02-13T12:53:42Z 1185.92 2021-02-13T12:53:48Z 1185.92 2021-02-13T12:54:02Z 1187.85 2021-02-13T12:54:03Z 1187.85 2021-02-13T12:54:09Z 1186.4 2021-02-13T12:54:19Z 1184.48 2021-02-13T12:54:22Z 1184.48 2021-02-13T12:54:25Z 1188.33 2021-02-13T12:54:29Z 1188.33 2021-02-13T12:54:30Z 1186.88 2021-02-13T12:54:46Z 1188.33 2021-02-13T12:54:58Z 1187.37 2021-02-13T12:55:03Z 1189.29 2021-02-13T12:55:06Z 1191.21 2021-02-13T12:55:15Z 1190.25 2021-02-13T12:55:18Z 1190.73 2021-02-13T12:55:26Z 1189.29 2021-02-13T12:55:32Z 1191.69 2021-02-13T12:55:46Z 1194.09 2021-02-13T12:55:49Z 1190.25 2021-02-13T12:55:51Z 1190.25 2021-02-13T12:55:52Z 1191.69 2021-02-13T12:55:56Z 1191.21 2021-02-13T12:56:11Z 1193.13 2021-02-13T12:56:21Z 1191.21 2021-02-13T12:56:31Z 1189.29 2021-02-13T12:56:46Z 1187.85 2021-02-13T12:56:51Z 1185.44 2021-02-13T12:56:58Z 1187.37 2021-02-13T12:57:05Z 1185.92 2021-02-13T12:57:09Z 1183.04 2021-02-13T12:57:14Z 1184.96 2021-02-13T12:57:16Z 1184.48 2021-02-13T12:57:21Z 1184 2021-02-13T12:57:29Z 1184.48 2021-02-13T12:57:31Z 1181.6 2021-02-13T12:57:38Z 1183.52 2021-02-13T12:57:45Z 1186.88 2021-02-13T12:57:47Z 1183.52 2021-02-13T12:57:48Z 1181.6 2021-02-13T12:57:51Z 1183.04 2021-02-13T12:57:56Z 1182.08 2021-02-13T12:57:57Z 1180.64 2021-02-13T12:57:59Z 1181.6 2021-02-13T12:58:04Z 1179.67 2021-02-13T12:58:16Z 1176.31 2021-02-13T12:58:27Z 1172.47 2021-02-13T12:58:31Z 1171.5 2021-02-13T12:58:33Z 1171.5 2021-02-13T12:58:43Z 1167.66 2021-02-13T12:58:58Z 1171.5 2021-02-13T12:59:02Z 1171.5 2021-02-13T12:59:03Z 1169.1 2021-02-13T12:59:12Z 1167.18 2021-02-13T12:59:16Z 1170.06 2021-02-13T12:59:19Z 1171.02 2021-02-13T12:59:30Z 1169.1 2021-02-13T12:59:33Z 1170.06 2021-02-13T12:59:42Z 1167.66 2021-02-13T12:59:46Z 1167.66 2021-02-13T13:00:00Z 1168.14 2021-02-13T13:00:15Z 1169.58 2021-02-13T13:00:31Z 1167.66 2021-02-13T13:00:33Z 1166.22 2021-02-13T13:00:40Z 1164.77 2021-02-13T13:00:47Z 1164.77 2021-02-13T13:01:08Z 1163.33 2021-02-13T13:01:13Z 1164.29 2021-02-13T13:01:23Z 1163.33 2021-02-13T13:01:34Z 1163.81 2021-02-13T13:01:50Z 1163.81 2021-02-13T13:01:51Z 1162.37 2021-02-13T13:01:55Z 1163.33 2021-02-13T13:02:15Z 1162.37 2021-02-13T13:02:31Z 1162.37 2021-02-13T13:02:32Z 1161.89 2021-02-13T13:02:49Z 1163.33 2021-02-13T13:02:53Z 1160.93 2021-02-13T13:03:01Z 1158.05 2021-02-13T13:03:17Z 1155.16 2021-02-13T13:03:34Z 1152.28 2021-02-13T13:03:52Z 1152.28 2021-02-13T13:04:09Z 1151.8 2021-02-13T13:04:28Z 1152.76 2021-02-13T13:04:47Z 1151.32 2021-02-13T13:04:59Z 1147.47 2021-02-13T13:05:08Z 1144.59 2021-02-13T13:05:17Z 1140.74 2021-02-13T13:05:23Z 1140.74 2021-02-13T13:05:24Z 1139.78 2021-02-13T13:05:33Z 1137.86 2021-02-13T13:05:38Z 1134.97 2021-02-13T13:05:44Z 1131.61 2021-02-13T13:05:52Z 1128.24 2021-02-13T13:06:00Z 1124.4 2021-02-13T13:06:09Z 1124.4 2021-02-13T13:06:10Z 1121.03 2021-02-13T13:06:20Z 1121.03 2021-02-13T13:06:21Z 1117.67 2021-02-13T13:06:27Z 1114.79 2021-02-13T13:06:36Z 1111.42 2021-02-13T13:06:44Z 1109.98 2021-02-13T13:06:48Z 1107.1 2021-02-13T13:07:03Z 1106.61 2021-02-13T13:07:07Z 1104.21 2021-02-13T13:07:10Z 1105.65 2021-02-13T13:07:23Z 1104.69 2021-02-13T13:07:37Z 1106.13 2021-02-13T13:07:50Z 1105.17 2021-02-13T13:08:22Z 1104.69 2021-02-13T13:08:47Z 1104.69 2021-02-13T13:09:01Z 1106.13 2021-02-13T13:09:04Z 1106.61 2021-02-13T13:09:25Z 1106.13 2021-02-13T13:09:49Z 1107.58 2021-02-13T13:10:02Z 1105.65 2021-02-13T13:10:21Z 1106.13 2021-02-13T13:10:33Z 1107.58 2021-02-13T13:11:02Z 1107.58 2021-02-13T13:11:15Z 1105.17 2021-02-13T13:11:35Z 1106.61 2021-02-13T13:11:43Z 1106.13 2021-02-13T13:12:02Z 1106.13 2021-02-13T13:12:23Z 1107.1 2021-02-13T13:12:38Z 1106.13 2021-02-13T13:12:47Z 1107.1 2021-02-13T13:13:04Z 1107.58 2021-02-13T13:13:17Z 1107.58 2021-02-13T13:13:31Z 1108.06 2021-02-13T13:13:39Z 1106.61 2021-02-13T13:13:45Z 1107.58 2021-02-13T13:14:06Z 1107.58 2021-02-13T13:14:29Z 1107.1 2021-02-13T13:14:44Z 1109.02 2021-02-13T13:14:57Z 1106.61 2021-02-13T13:15:08Z 1108.06 2021-02-13T13:15:20Z 1107.1 2021-02-13T13:15:27Z 1108.06 2021-02-13T13:15:41Z 1107.1 2021-02-13T13:15:55Z 1105.65 2021-02-13T13:16:10Z 1106.61 2021-02-13T13:16:20Z 1107.1 2021-02-13T13:16:35Z 1105.65 2021-02-13T13:16:52Z 1106.61 2021-02-13T13:17:04Z 1106.61 2021-02-13T13:17:05Z 1106.13 2021-02-13T13:17:19Z 1109.02 2021-02-13T13:17:35Z 1108.54 2021-02-13T13:17:50Z 1109.02 2021-02-13T13:18:02Z 1107.58 2021-02-13T13:18:08Z 1108.54 2021-02-13T13:18:24Z 1107.1 2021-02-13T13:18:29Z 1108.06 2021-02-13T13:18:34Z 1109.02 2021-02-13T13:18:49Z 1106.61 2021-02-13T13:19:03Z 1105.17 2021-02-13T13:19:18Z 1106.13 2021-02-13T13:19:25Z 1105.65 2021-02-13T13:19:40Z 1105.17 2021-02-13T13:19:53Z 1103.73 2021-02-13T13:20:06Z 1100.85 2021-02-13T13:20:21Z 1100.37 2021-02-13T13:20:29Z 1097.96 2021-02-13T13:20:43Z 1097.48 2021-02-13T13:20:58Z 1096.04 2021-02-13T13:21:10Z 1094.12 2021-02-13T13:21:23Z 1093.64 2021-02-13T13:21:39Z 1092.68 2021-02-13T13:21:48Z 1092.68 2021-02-13T13:21:51Z 1092.2 2021-02-13T13:22:00Z 1089.79 2021-02-13T13:22:17Z 1087.87 2021-02-13T13:22:32Z 1087.87 2021-02-13T13:22:48Z 1088.35 2021-02-13T13:23:04Z 1088.35 2021-02-13T13:23:07Z 1086.91 2021-02-13T13:23:19Z 1086.43 2021-02-13T13:23:29Z 1085.95 2021-02-13T13:23:35Z 1084.99 2021-02-13T13:23:39Z 1082.58 2021-02-13T13:23:52Z 1080.66 2021-02-13T13:24:07Z 1081.14 2021-02-13T13:24:25Z 1082.58 2021-02-13T13:24:39Z 1081.14 2021-02-13T13:24:58Z 1083.06 2021-02-13T13:25:22Z 1083.06 2021-02-13T13:25:37Z 1079.7 2021-02-13T13:25:49Z 1078.26 2021-02-13T13:26:04Z 1077.78 2021-02-13T13:26:16Z 1077.29 2021-02-13T13:26:28Z 1076.81 2021-02-13T13:26:40Z 1074.89 2021-02-13T13:26:54Z 1072.97 2021-02-13T13:27:10Z 1070.08 2021-02-13T13:27:23Z 1068.16 2021-02-13T13:27:36Z 1067.2 2021-02-13T13:27:51Z 1069.12 2021-02-13T13:28:02Z 1069.12 2021-02-13T13:28:21Z 1069.12 2021-02-13T13:28:22Z 1067.2 2021-02-13T13:28:35Z 1069.12 2021-02-13T13:29:02Z 1066.24 2021-02-13T13:29:11Z 1064.32 2021-02-13T13:29:14Z 1062.39 2021-02-13T13:29:22Z 1058.55 2021-02-13T13:29:32Z 1055.67 2021-02-13T13:29:43Z 1052.3 2021-02-13T13:29:53Z 1048.94 2021-02-13T13:30:02Z 1047.01 2021-02-13T13:30:17Z 1044.13 2021-02-13T13:30:22Z 1042.21 2021-02-13T13:30:25Z 1040.76 2021-02-13T13:30:29Z 1037.4 2021-02-13T13:30:42Z 1038.84 2021-02-13T13:30:54Z 1039.8 2021-02-13T13:31:11Z 1041.25 2021-02-13T13:31:28Z 1039.32 2021-02-13T13:31:43Z 1038.36 2021-02-13T13:32:17Z 1040.28 2021-02-13T13:32:28Z 1039.32 2021-02-13T13:32:31Z 1037.88 2021-02-13T13:32:45Z 1039.8 2021-02-13T13:32:58Z 1039.8 2021-02-13T13:33:00Z 1038.36 2021-02-13T13:33:12Z 1038.36 2021-02-13T13:33:13Z 1038.36 2021-02-13T13:33:29Z 1037.4 2021-02-13T13:33:48Z 1037.4 2021-02-13T13:34:02Z 1038.84 2021-02-13T13:34:07Z 1037.88 2021-02-13T13:34:20Z 1037.4 2021-02-13T13:34:44Z 1037.4 2021-02-13T13:35:00Z 1036.44 2021-02-13T13:35:04Z 1036.44 2021-02-13T13:35:06Z 1037.4 2021-02-13T13:35:08Z 1038.36 2021-02-13T13:35:13Z 1036.44 2021-02-13T13:35:15Z 1035 2021-02-13T13:35:20Z 1033.55 2021-02-13T13:35:33Z 1031.15 2021-02-13T13:35:47Z 1031.63 2021-02-13T13:36:00Z 1031.63 2021-02-13T13:36:12Z 1033.55 2021-02-13T13:36:25Z 1032.11 2021-02-13T13:36:37Z 1030.67 2021-02-13T13:36:54Z 1029.71 2021-02-13T13:37:15Z 1031.15 2021-02-13T13:37:25Z 1032.59 2021-02-13T13:37:43Z 1035.96 2021-02-13T13:37:58Z 1035.96 2021-02-13T13:37:59Z 1034.52 2021-02-13T13:38:19Z 1033.07 2021-02-13T13:38:24Z 1035 2021-02-13T13:38:46Z 1035.48 2021-02-13T13:39:04Z 1036.92 2021-02-13T13:39:29Z 1035.96 2021-02-13T13:39:40Z 1034.52 2021-02-13T13:40:04Z 1035 2021-02-13T13:40:25Z 1032.11 2021-02-13T13:40:32Z 1028.75 2021-02-13T13:40:40Z 1024.9 2021-02-13T13:40:52Z 1022.5 2021-02-13T13:40:56Z 1018.65 2021-02-13T13:41:06Z 1018.17 2021-02-13T13:41:20Z 1019.62 2021-02-13T13:41:33Z 1019.62 2021-02-13T13:41:57Z 1018.17 2021-02-13T13:42:20Z 1018.65 2021-02-13T13:42:39Z 1018.65 2021-02-13T13:42:40Z 1020.58 2021-02-13T13:43:03Z 1020.58 2021-02-13T13:43:29Z 1017.69 2021-02-13T13:43:43Z 1015.77 2021-02-13T13:43:57Z 1011.93 2021-02-13T13:44:13Z 1011.93 2021-02-13T13:44:14Z 1008.56 2021-02-13T13:44:19Z 1005.2 2021-02-13T13:44:27Z 1002.31 2021-02-13T13:44:32Z 998.95 2021-02-13T13:44:38Z 998.47 2021-02-13T13:44:40Z 997.02 2021-02-13T13:44:42Z 995.58 2021-02-13T13:44:48Z 992.7 2021-02-13T13:44:55Z 992.7 2021-02-13T13:44:56Z 988.37 2021-02-13T13:45:04Z 984.53 2021-02-13T13:45:13Z 984.53 2021-02-13T13:45:25Z 983.09 2021-02-13T13:45:29Z 984.53 2021-02-13T13:45:37Z 983.57 2021-02-13T13:45:55Z 983.57 2021-02-13T13:45:56Z 985.01 2021-02-13T13:46:01Z 985.97 2021-02-13T13:46:18Z 984.53 2021-02-13T13:46:25Z 983.57 2021-02-13T13:46:34Z 983.57 2021-02-13T13:46:50Z 983.57 2021-02-13T13:46:52Z 985.01 2021-02-13T13:46:57Z 985.97 2021-02-13T13:47:11Z 985.97 2021-02-13T13:47:14Z 985.01 2021-02-13T13:47:27Z 984.53 2021-02-13T13:47:37Z 984.05 2021-02-13T13:47:41Z 983.09 2021-02-13T13:47:55Z 981.64 2021-02-13T13:48:09Z 980.68 2021-02-13T13:48:12Z 976.84 2021-02-13T13:48:24Z 977.8 2021-02-13T13:48:37Z 977.8 2021-02-13T13:48:49Z 977.8 2021-02-13T13:48:51Z 975.88 2021-02-13T13:49:02Z 977.32 2021-02-13T13:49:15Z 977.8 2021-02-13T13:49:20Z 976.36 2021-02-13T13:49:25Z 976.36 2021-02-13T13:49:26Z 975.88 2021-02-13T13:49:31Z 974.43 2021-02-13T13:49:43Z 973.47 2021-02-13T13:49:58Z 972.51 2021-02-13T13:50:08Z 972.51 2021-02-13T13:50:12Z 971.07 2021-02-13T13:50:19Z 972.99 2021-02-13T13:50:28Z 973.95 2021-02-13T13:50:41Z 973.95 2021-02-13T13:50:47Z 973.95 2021-02-13T13:50:51Z 972.51 2021-02-13T13:50:58Z 971.07 2021-02-13T13:51:12Z 972.03 2021-02-13T13:51:25Z 972.03 2021-02-13T13:51:26Z 973.95 2021-02-13T13:51:39Z 972.51 2021-02-13T13:51:55Z 972.03 2021-02-13T13:52:10Z 973.47 2021-02-13T13:52:19Z 972.03 2021-02-13T13:52:26Z 971.07 2021-02-13T13:52:50Z 971.55 2021-02-13T13:53:02Z 972.03 2021-02-13T13:53:06Z 973.95 2021-02-13T13:53:35Z 974.43 2021-02-13T13:53:53Z 972.51 2021-02-13T13:54:15Z 973.47 2021-02-13T13:54:26Z 971.55 2021-02-13T13:54:37Z 972.03 2021-02-13T13:54:58Z 972.03 2021-02-13T13:55:18Z 972.99 2021-02-13T13:55:39Z 971.55 2021-02-13T13:55:45Z 972.99 2021-02-13T13:56:08Z 971.55 2021-02-13T13:56:21Z 973.95 2021-02-13T13:56:39Z 972.03 2021-02-13T13:56:53Z 971.07 2021-02-13T13:57:06Z 969.63 2021-02-13T13:57:11Z 970.59 2021-02-13T13:57:16Z 972.03 2021-02-13T13:57:35Z 973.47 2021-02-13T13:57:38Z 970.59 2021-02-13T13:57:57Z 972.51 2021-02-13T13:58:00Z 971.07 2021-02-13T13:58:12Z 970.59 2021-02-13T13:58:31Z 973.47 2021-02-13T13:58:48Z 971.55 2021-02-13T13:59:03Z 971.07 2021-02-13T13:59:26Z 973.47 2021-02-13T13:59:53Z 972.03 2021-02-13T14:00:06Z 971.07 2021-02-13T14:00:20Z 972.51 2021-02-13T14:00:25Z 970.59 2021-02-13T14:00:39Z 970.11 2021-02-13T14:01:02Z 972.03 2021-02-13T14:01:09Z 973.47 2021-02-13T14:01:12Z 972.03 2021-02-13T14:01:29Z 973.47 2021-02-13T14:01:40Z 971.55 2021-02-13T14:02:09Z 973.47 2021-02-13T14:02:34Z 972.51 2021-02-13T14:02:44Z 972.51 2021-02-13T14:02:59Z 971.07 2021-02-13T14:03:19Z 972.99 2021-02-13T14:03:24Z 973.47 2021-02-13T14:03:40Z 974.43 2021-02-13T14:03:54Z 973.47 2021-02-13T14:04:17Z 973.47 2021-02-13T14:04:42Z 973.47 2021-02-13T14:04:57Z 973.47 2021-02-13T14:05:16Z 974.91 2021-02-13T14:05:37Z 974.43 2021-02-13T14:06:01Z 973.95 2021-02-13T14:06:23Z 972.03 2021-02-13T14:06:28Z 973.95 2021-02-13T14:06:33Z 974.43 2021-02-13T14:06:44Z 974.43 2021-02-13T14:06:45Z 975.88 2021-02-13T14:06:51Z 977.32 2021-02-13T14:06:53Z 974.91 2021-02-13T14:07:13Z 974.91 2021-02-13T14:07:26Z 974.91 2021-02-13T14:07:42Z 973.95 2021-02-13T14:08:00Z 974.43 2021-02-13T14:08:17Z 974.43 2021-02-13T14:08:28Z 976.36 2021-02-13T14:08:44Z 976.84 2021-02-13T14:09:00Z 973.95 2021-02-13T14:09:11Z 975.39 2021-02-13T14:09:16Z 975.39 2021-02-13T14:09:31Z 973.95 2021-02-13T14:09:37Z 977.32 2021-02-13T14:09:39Z 974.43 2021-02-13T14:09:42Z 975.39 2021-02-13T14:09:46Z 973.95 2021-02-13T14:09:49Z 975.39 2021-02-13T14:09:51Z 973.95 2021-02-13T14:10:09Z 974.43 2021-02-13T14:10:26Z 972.99 2021-02-13T14:10:28Z 972.99 2021-02-13T14:10:42Z 973.47 2021-02-13T14:10:57Z 972.03 2021-02-13T14:10:59Z 972.51 2021-02-13T14:11:07Z 975.39 2021-02-13T14:11:22Z 975.39 2021-02-13T14:11:24Z 976.84 2021-02-13T14:11:35Z 975.39 2021-02-13T14:11:37Z 975.39 2021-02-13T14:11:47Z 976.84 2021-02-13T14:11:51Z 977.32 2021-02-13T14:12:03Z 973.95 2021-02-13T14:12:09Z 973.47 2021-02-13T14:12:28Z 972.51 2021-02-13T14:12:44Z 971.07 2021-02-13T14:13:00Z 969.15 2021-02-13T14:13:17Z 967.7 2021-02-13T14:13:32Z 967.7 2021-02-13T14:13:49Z 965.78 2021-02-13T14:14:06Z 964.34 2021-02-13T14:14:23Z 962.9 2021-02-13T14:14:43Z 961.94 2021-02-13T14:14:51Z 959.05 2021-02-13T14:15:08Z 955.69 2021-02-13T14:15:25Z 954.25 2021-02-13T14:15:36Z 951.36 2021-02-13T14:15:52Z 948.96 2021-02-13T14:16:09Z 945.59 2021-02-13T14:16:28Z 942.71 2021-02-13T14:16:47Z 939.35 2021-02-13T14:17:08Z 936.46 2021-02-13T14:17:23Z 932.62 2021-02-13T14:17:39Z 932.62 2021-02-13T14:17:53Z 928.77 2021-02-13T14:18:05Z 927.33 2021-02-13T14:18:20Z 925.41 2021-02-13T14:18:37Z 923.48 2021-02-13T14:18:53Z 920.12 2021-02-13T14:19:07Z 918.68 2021-02-13T14:19:25Z 915.31 2021-02-13T14:19:42Z 912.43 2021-02-13T14:19:57Z 910.51 2021-02-13T14:20:11Z 907.62 2021-02-13T14:20:26Z 904.26 2021-02-13T14:20:42Z 902.82 2021-02-13T14:20:57Z 900.89 2021-02-13T14:21:13Z 897.53 2021-02-13T14:21:28Z 894.16 2021-02-13T14:21:43Z 893.2 2021-02-13T14:21:55Z 892.72 2021-02-13T14:21:58Z 888.88 2021-02-13T14:22:15Z 886.47 2021-02-13T14:22:31Z 884.55 2021-02-13T14:22:46Z 882.63 2021-02-13T14:23:00Z 879.74 2021-02-13T14:23:17Z 877.34 2021-02-13T14:23:33Z 873.98 2021-02-13T14:23:47Z 872.53 2021-02-13T14:23:58Z 872.05 2021-02-13T14:24:00Z 869.17 2021-02-13T14:24:14Z 867.25 2021-02-13T14:24:28Z 864.36 2021-02-13T14:24:45Z 862.44 2021-02-13T14:25:02Z 859.56 2021-02-13T14:25:18Z 859.08 2021-02-13T14:25:24Z 857.15 2021-02-13T14:25:32Z 853.79 2021-02-13T14:25:50Z 851.38 2021-02-13T14:26:06Z 850.9 2021-02-13T14:26:12Z 849.46 2021-02-13T14:26:22Z 847.54 2021-02-13T14:26:40Z 844.66 2021-02-13T14:26:56Z 841.77 2021-02-13T14:27:13Z 840.81 2021-02-13T14:27:19Z 838.41 2021-02-13T14:27:35Z 836 2021-02-13T14:27:53Z 834.08 2021-02-13T14:28:10Z 832.64 2021-02-13T14:28:25Z 831.2 2021-02-13T14:28:41Z 828.79 2021-02-13T14:28:59Z 825.91 2021-02-13T14:29:18Z 822.55 2021-02-13T14:29:30Z 820.14 2021-02-13T14:29:46Z 818.22 2021-02-13T14:30:06Z 815.82 2021-02-13T14:30:24Z 813.41 2021-02-13T14:30:43Z 814.37 2021-02-13T14:31:02Z 814.37 2021-02-13T14:31:03Z 815.82 2021-02-13T14:31:18Z 814.37 2021-02-13T14:31:30Z 813.41 2021-02-13T14:31:49Z 815.34 2021-02-13T14:31:52Z 814.37 2021-02-13T14:32:15Z 815.82 2021-02-13T14:32:18Z 816.3 2021-02-13T14:32:38Z 814.85 2021-02-13T14:32:42Z 814.85 2021-02-13T14:32:57Z 815.34 2021-02-13T14:33:14Z 815.34 2021-02-13T14:33:33Z 815.34 2021-02-13T14:33:45Z 816.78 2021-02-13T14:34:03Z 816.78 2021-02-13T14:34:20Z 817.26 2021-02-13T14:34:37Z 816.78 2021-02-13T14:34:49Z 816.3 2021-02-13T14:35:10Z 816.3 2021-02-13T14:35:25Z 817.74 2021-02-13T14:35:30Z 816.78 2021-02-13T14:35:46Z 818.22 2021-02-13T14:36:06Z 819.66 2021-02-13T14:36:14Z 820.62 2021-02-13T14:36:40Z 551.93 2020-07-29T06:42:34Z 551.93 2020-07-29T06:42:35Z 551.45 2020-07-29T06:42:48Z 551.45 2020-07-29T06:43:16Z 551.45 2020-07-29T06:43:33Z 551.45 2020-07-29T06:43:53Z 550.97 2020-07-29T06:44:12Z 550.97 2020-07-29T06:44:29Z 550.97 2020-07-29T06:44:47Z 550.97 2020-07-29T06:45:02Z 550.97 2020-07-29T06:45:20Z 550.49 2020-07-29T06:45:43Z 550.49 2020-07-29T06:45:59Z 550.49 2020-07-29T06:46:15Z 551.45 2020-07-29T06:46:38Z 551.45 2020-07-29T06:47:02Z 550.97 2020-07-29T06:47:28Z 550.97 2020-07-29T06:47:44Z 550.97 2020-07-29T06:48:03Z 550.97 2020-07-29T06:48:17Z 550.97 2020-07-29T06:48:40Z 550.49 2020-07-29T06:48:59Z 550.49 2020-07-29T06:49:18Z 550.49 2020-07-29T06:49:44Z 550.49 2020-07-29T06:50:10Z 550.49 2020-07-29T06:50:35Z 550.49 2020-07-29T06:50:53Z 550.49 2020-07-29T06:51:10Z 550.49 2020-07-29T06:51:32Z 550.49 2020-07-29T06:51:44Z 550.49 2020-07-29T06:52:00Z 550.49 2020-07-29T06:52:16Z 550.49 2020-07-29T06:52:18Z 551.45 2020-07-29T06:52:33Z 551.45 2020-07-29T06:52:51Z 551.93 2020-07-29T06:52:54Z 551.93 2020-07-29T06:53:12Z 551.93 2020-07-29T06:53:32Z 551.45 2020-07-29T06:53:45Z 550.49 2020-07-29T06:53:53Z 550.49 2020-07-29T06:54:08Z 550.49 2020-07-29T06:54:22Z 551.93 2020-07-29T06:54:27Z 553.38 2020-07-29T06:54:44Z 555.3 2020-07-29T06:54:59Z 556.26 2020-07-29T06:55:06Z 556.74 2020-07-29T06:55:08Z 556.74 2020-07-29T06:55:12Z 557.22 2020-07-29T06:55:14Z 557.7 2020-07-29T06:55:19Z 558.66 2020-07-29T06:55:34Z 560.11 2020-07-29T06:55:50Z 561.07 2020-07-29T06:56:07Z 562.03 2020-07-29T06:56:25Z 562.99 2020-07-29T06:56:41Z 563.47 2020-07-29T06:56:50Z 564.43 2020-07-29T06:56:57Z 565.87 2020-07-29T06:57:13Z 567.8 2020-07-29T06:57:28Z 569.72 2020-07-29T06:57:43Z 571.16 2020-07-29T06:57:52Z 571.16 2020-07-29T06:57:55Z 572.12 2020-07-29T06:58:05Z 572.6 2020-07-29T06:58:09Z 573.56 2020-07-29T06:58:23Z 575.01 2020-07-29T06:58:37Z 576.45 2020-07-29T06:58:53Z 577.89 2020-07-29T06:59:08Z 578.85 2020-07-29T06:59:24Z 580.29 2020-07-29T06:59:39Z 581.25 2020-07-29T06:59:57Z 582.22 2020-07-29T07:00:11Z 583.66 2020-07-29T07:00:29Z 584.14 2020-07-29T07:00:31Z 584.14 2020-07-29T07:00:35Z 585.58 2020-07-29T07:00:53Z 587.02 2020-07-29T07:01:10Z 587.98 2020-07-29T07:01:27Z 587.98 2020-07-29T07:01:42Z 588.46 2020-07-29T07:01:48Z 588.95 2020-07-29T07:02:05Z 590.39 2020-07-29T07:02:23Z 591.83 2020-07-29T07:02:40Z 593.27 2020-07-29T07:02:57Z 595.19 2020-07-29T07:03:16Z 596.15 2020-07-29T07:03:24Z 597.6 2020-07-29T07:03:36Z 598.56 2020-07-29T07:03:53Z 599.04 2020-07-29T07:03:57Z 600.48 2020-07-29T07:04:15Z 601.44 2020-07-29T07:04:25Z 603.85 2020-07-29T07:04:45Z 603.85 2020-07-29T07:04:46Z 605.77 2020-07-29T07:05:01Z 608.17 2020-07-29T07:05:18Z 609.13 2020-07-29T07:05:21Z 610.57 2020-07-29T07:05:35Z 612.98 2020-07-29T07:05:55Z 615.86 2020-07-29T07:06:12Z 618.75 2020-07-29T07:06:31Z 620.19 2020-07-29T07:06:47Z 622.59 2020-07-29T07:07:05Z 625.47 2020-07-29T07:07:24Z 627.88 2020-07-29T07:07:44Z 630.76 2020-07-29T07:08:01Z 632.2 2020-07-29T07:08:15Z 634.61 2020-07-29T07:08:31Z 637.01 2020-07-29T07:08:49Z 639.89 2020-07-29T07:09:06Z 642.3 2020-07-29T07:09:22Z 644.7 2020-07-29T07:09:36Z 647.1 2020-07-29T07:09:52Z 647.59 2020-07-29T07:09:54Z 648.55 2020-07-29T07:10:12Z 649.99 2020-07-29T07:10:29Z 650.47 2020-07-29T07:10:45Z 652.39 2020-07-29T07:11:08Z 652.39 2020-07-29T07:11:10Z 652.87 2020-07-29T07:11:18Z 655.28 2020-07-29T07:11:35Z 655.76 2020-07-29T07:11:53Z 655.76 2020-07-29T07:12:16Z 655.76 2020-07-29T07:12:40Z 655.76 2020-07-29T07:12:57Z 655.76 2020-07-29T07:13:20Z 655.76 2020-07-29T07:13:45Z 655.76 2020-07-29T07:14:03Z 655.76 2020-07-29T07:14:26Z 658.64 2020-07-29T07:14:41Z 661.04 2020-07-29T07:14:58Z 664.41 2020-07-29T07:15:15Z 666.81 2020-07-29T07:15:29Z 669.7 2020-07-29T07:15:46Z 672.1 2020-07-29T07:16:03Z 675.46 2020-07-29T07:16:19Z 677.87 2020-07-29T07:16:33Z 679.31 2020-07-29T07:16:49Z 681.71 2020-07-29T07:17:05Z 684.6 2020-07-29T07:17:23Z 687 2020-07-29T07:17:44Z 689.88 2020-07-29T07:18:04Z 691.81 2020-07-29T07:18:23Z 694.21 2020-07-29T07:18:39Z 696.61 2020-07-29T07:18:59Z 698.05 2020-07-29T07:19:17Z 700.94 2020-07-29T07:19:39Z 703.82 2020-07-29T07:20:01Z 705.75 2020-07-29T07:20:19Z 707.67 2020-07-29T07:20:35Z 709.59 2020-07-29T07:20:54Z 710.55 2020-07-29T07:21:11Z 710.55 2020-07-29T07:21:34Z 710.55 2020-07-29T07:22:03Z 710.07 2020-07-29T07:22:28Z 710.07 2020-07-29T07:22:55Z 710.07 2020-07-29T07:23:27Z 710.55 2020-07-29T07:23:55Z 710.55 2020-07-29T07:24:13Z 711.03 2020-07-29T07:24:29Z 712.47 2020-07-29T07:24:45Z 713.92 2020-07-29T07:25:03Z 714.88 2020-07-29T07:25:18Z 717.28 2020-07-29T07:25:36Z 719.2 2020-07-29T07:25:56Z 721.13 2020-07-29T07:26:15Z 722.57 2020-07-29T07:26:32Z 723.53 2020-07-29T07:26:45Z 724.97 2020-07-29T07:27:04Z 726.89 2020-07-29T07:27:24Z 728.34 2020-07-29T07:27:43Z 729.78 2020-07-29T07:28:00Z 730.74 2020-07-29T07:28:17Z 732.66 2020-07-29T07:28:33Z 734.1 2020-07-29T07:28:48Z 736.03 2020-07-29T07:29:08Z 737.47 2020-07-29T07:29:29Z 738.91 2020-07-29T07:29:45Z 739.87 2020-07-29T07:29:59Z 741.79 2020-07-29T07:30:16Z 742.28 2020-07-29T07:30:30Z 742.76 2020-07-29T07:30:50Z 743.72 2020-07-29T07:31:00Z 744.2 2020-07-29T07:31:05Z 745.64 2020-07-29T07:31:20Z 746.6 2020-07-29T07:31:35Z 748.04 2020-07-29T07:31:49Z 749.97 2020-07-29T07:32:07Z 751.41 2020-07-29T07:32:25Z 753.33 2020-07-29T07:32:44Z 754.29 2020-07-29T07:32:54Z 755.25 2020-07-29T07:33:13Z 755.25 2020-07-29T07:33:14Z 755.73 2020-07-29T07:33:16Z 757.18 2020-07-29T07:33:35Z 759.1 2020-07-29T07:33:55Z 761.02 2020-07-29T07:34:11Z 761.5 2020-07-29T07:34:15Z 762.94 2020-07-29T07:34:32Z 764.87 2020-07-29T07:34:50Z 766.79 2020-07-29T07:35:07Z 769.19 2020-07-29T07:35:27Z 771.11 2020-07-29T07:35:44Z 772.56 2020-07-29T07:35:59Z 773.52 2020-07-29T07:36:13Z 774.96 2020-07-29T07:36:27Z 776.4 2020-07-29T07:36:42Z 777.84 2020-07-29T07:36:57Z 778.81 2020-07-29T07:37:11Z 780.73 2020-07-29T07:37:26Z 784.09 2020-07-29T07:37:41Z 786.98 2020-07-29T07:38:02Z 789.38 2020-07-29T07:38:23Z 790.34 2020-07-29T07:38:45Z 793.22 2020-07-29T07:39:02Z 794.67 2020-07-29T07:39:23Z 797.55 2020-07-29T07:39:46Z 797.55 2020-07-29T07:40:11Z 797.55 2020-07-29T07:40:32Z 797.55 2020-07-29T07:40:56Z 797.55 2020-07-29T07:41:22Z 797.55 2020-07-29T07:41:43Z 798.03 2020-07-29T07:42:11Z 797.07 2020-07-29T07:42:36Z 797.07 2020-07-29T07:42:58Z 797.07 2020-07-29T07:43:28Z 797.55 2020-07-29T07:43:56Z 795.63 2020-07-29T07:44:13Z 794.19 2020-07-29T07:44:33Z 792.26 2020-07-29T07:44:47Z 791.78 2020-07-29T07:45:02Z 791.78 2020-07-29T07:45:17Z 792.74 2020-07-29T07:45:27Z 794.19 2020-07-29T07:45:44Z 794.19 2020-07-29T07:45:48Z 795.15 2020-07-29T07:46:04Z 796.11 2020-07-29T07:46:19Z 795.63 2020-07-29T07:46:34Z 795.15 2020-07-29T07:46:35Z 794.67 2020-07-29T07:46:37Z 794.67 2020-07-29T07:46:49Z 794.67 2020-07-29T07:47:04Z 796.59 2020-07-29T07:47:17Z 797.07 2020-07-29T07:47:33Z 796.59 2020-07-29T07:47:56Z 796.59 2020-07-29T07:48:08Z 796.59 2020-07-29T07:48:24Z 796.59 2020-07-29T07:48:43Z 796.59 2020-07-29T07:49:10Z 796.59 2020-07-29T07:49:33Z 796.59 2020-07-29T07:50:07Z 795.63 2020-07-29T07:50:28Z 795.63 2020-07-29T07:50:52Z 795.63 2020-07-29T07:51:22Z 795.63 2020-07-29T07:51:45Z 796.11 2020-07-29T07:52:06Z 796.11 2020-07-29T07:52:32Z 796.11 2020-07-29T07:53:00Z 796.11 2020-07-29T07:53:19Z 796.11 2020-07-29T07:53:36Z 795.63 2020-07-29T07:53:49Z 795.63 2020-07-29T07:53:52Z 795.63 2020-07-29T07:54:00Z 798.03 2020-07-29T07:54:15Z 798.51 2020-07-29T07:54:21Z 798.99 2020-07-29T07:54:31Z 799.47 2020-07-29T07:54:35Z 799.95 2020-07-29T07:54:41Z 800.44 2020-07-29T07:54:50Z 801.88 2020-07-29T07:55:08Z 803.32 2020-07-29T07:55:25Z 805.24 2020-07-29T07:55:44Z 806.68 2020-07-29T07:56:00Z 808.13 2020-07-29T07:56:17Z 809.09 2020-07-29T07:56:34Z 810.53 2020-07-29T07:56:49Z 811.49 2020-07-29T07:57:06Z 811.97 2020-07-29T07:57:20Z 813.41 2020-07-29T07:57:37Z 815.34 2020-07-29T07:57:57Z 816.78 2020-07-29T07:58:15Z 818.22 2020-07-29T07:58:33Z 820.14 2020-07-29T07:58:49Z 821.1 2020-07-29T07:59:01Z 822.06 2020-07-29T07:59:10Z 823.51 2020-07-29T07:59:26Z 824.95 2020-07-29T07:59:41Z 825.91 2020-07-29T07:59:45Z 825.91 2020-07-29T08:00:01Z 827.83 2020-07-29T08:00:26Z 828.31 2020-07-29T08:00:34Z 829.76 2020-07-29T08:00:51Z 831.68 2020-07-29T08:01:07Z 832.64 2020-07-29T08:01:24Z 834.56 2020-07-29T08:01:43Z 836 2020-07-29T08:02:00Z 837.45 2020-07-29T08:02:19Z 839.85 2020-07-29T08:02:38Z 841.77 2020-07-29T08:02:57Z 842.73 2020-07-29T08:03:19Z 845.14 2020-07-29T08:03:38Z 847.06 2020-07-29T08:03:57Z 848.02 2020-07-29T08:04:13Z 849.46 2020-07-29T08:04:32Z 850.9 2020-07-29T08:04:49Z 852.35 2020-07-29T08:05:07Z 853.31 2020-07-29T08:05:25Z 854.75 2020-07-29T08:05:42Z 855.71 2020-07-29T08:05:57Z 857.15 2020-07-29T08:06:13Z 858.59 2020-07-29T08:06:30Z 859.56 2020-07-29T08:06:48Z 861 2020-07-29T08:07:05Z 862.44 2020-07-29T08:07:20Z 863.4 2020-07-29T08:07:36Z 865.32 2020-07-29T08:07:52Z 867.25 2020-07-29T08:08:10Z 868.21 2020-07-29T08:08:17Z 870.61 2020-07-29T08:08:34Z 873.01 2020-07-29T08:08:49Z 875.42 2020-07-29T08:09:03Z 877.82 2020-07-29T08:09:25Z 878.3 2020-07-29T08:09:55Z 878.3 2020-07-29T08:10:24Z 878.3 2020-07-29T08:10:40Z 880.22 2020-07-29T08:10:59Z 881.67 2020-07-29T08:11:15Z 884.07 2020-07-29T08:11:35Z 885.99 2020-07-29T08:11:52Z 887.91 2020-07-29T08:12:10Z 889.36 2020-07-29T08:12:29Z 891.28 2020-07-29T08:12:44Z 893.68 2020-07-29T08:13:00Z 895.12 2020-07-29T08:13:14Z 897.05 2020-07-29T08:13:31Z 898.97 2020-07-29T08:13:49Z 900.89 2020-07-29T08:14:04Z 902.33 2020-07-29T08:14:18Z 904.26 2020-07-29T08:14:30Z 904.26 2020-07-29T08:14:33Z 905.7 2020-07-29T08:14:47Z 907.62 2020-07-29T08:15:05Z 909.54 2020-07-29T08:15:21Z 910.99 2020-07-29T08:15:39Z 912.91 2020-07-29T08:15:56Z 914.83 2020-07-29T08:16:12Z 916.27 2020-07-29T08:16:29Z 918.2 2020-07-29T08:16:47Z 920.12 2020-07-29T08:17:07Z 921.56 2020-07-29T08:17:26Z 921.56 2020-07-29T08:17:50Z 922.52 2020-07-29T08:18:08Z 923.96 2020-07-29T08:18:23Z 925.41 2020-07-29T08:18:38Z 927.81 2020-07-29T08:18:59Z 929.25 2020-07-29T08:19:17Z 931.65 2020-07-29T08:19:35Z 932.14 2020-07-29T08:19:45Z 933.58 2020-07-29T08:20:00Z 934.06 2020-07-29T08:20:14Z 934.54 2020-07-29T08:20:31Z 935.5 2020-07-29T08:20:45Z 935.98 2020-07-29T08:21:02Z 936.94 2020-07-29T08:21:17Z 937.42 2020-07-29T08:21:33Z 937.42 2020-07-29T08:21:47Z 938.38 2020-07-29T08:22:01Z 939.35 2020-07-29T08:22:16Z 939.83 2020-07-29T08:22:33Z 940.79 2020-07-29T08:22:46Z 941.27 2020-07-29T08:22:59Z 941.75 2020-07-29T08:23:14Z 942.23 2020-07-29T08:23:21Z 943.19 2020-07-29T08:23:36Z 943.19 2020-07-29T08:23:48Z 944.15 2020-07-29T08:24:01Z 945.11 2020-07-29T08:24:21Z 946.07 2020-07-29T08:24:36Z 947.52 2020-07-29T08:24:58Z 948 2020-07-29T08:25:15Z 948 2020-07-29T08:25:32Z 948.48 2020-07-29T08:25:53Z 949.44 2020-07-29T08:26:09Z 951.36 2020-07-29T08:26:24Z 951.36 2020-07-29T08:26:48Z 952.32 2020-07-29T08:27:07Z 952.32 2020-07-29T08:27:25Z 952.32 2020-07-29T08:27:46Z 952.8 2020-07-29T08:28:07Z 952.8 2020-07-29T08:28:29Z 953.28 2020-07-29T08:28:47Z 953.28 2020-07-29T08:29:09Z 953.77 2020-07-29T08:29:26Z 953.77 2020-07-29T08:29:38Z 954.25 2020-07-29T08:29:58Z 954.73 2020-07-29T08:30:10Z 955.21 2020-07-29T08:30:36Z 955.21 2020-07-29T08:30:59Z 955.69 2020-07-29T08:31:23Z 956.17 2020-07-29T08:31:52Z 956.65 2020-07-29T08:32:08Z 955.21 2020-07-29T08:32:13Z 956.17 2020-07-29T08:32:34Z 956.65 2020-07-29T08:32:56Z 956.65 2020-07-29T08:33:18Z 957.13 2020-07-29T08:33:40Z 957.13 2020-07-29T08:34:08Z 957.61 2020-07-29T08:34:26Z 957.13 2020-07-29T08:34:40Z 955.69 2020-07-29T08:34:45Z 956.17 2020-07-29T08:35:03Z 957.61 2020-07-29T08:35:21Z 958.09 2020-07-29T08:35:34Z 959.05 2020-07-29T08:35:46Z 959.53 2020-07-29T08:36:00Z 960.49 2020-07-29T08:36:17Z 961.94 2020-07-29T08:36:32Z 962.9 2020-07-29T08:36:49Z 963.38 2020-07-29T08:36:59Z 963.38 2020-07-29T08:37:17Z 964.34 2020-07-29T08:37:34Z 965.3 2020-07-29T08:37:49Z 965.78 2020-07-29T08:38:06Z 966.74 2020-07-29T08:38:22Z 968.18 2020-07-29T08:38:38Z 969.63 2020-07-29T08:38:52Z 972.51 2020-07-29T08:39:11Z 973.95 2020-07-29T08:39:28Z 976.36 2020-07-29T08:39:47Z 978.28 2020-07-29T08:40:03Z 980.68 2020-07-29T08:40:23Z 982.6 2020-07-29T08:40:41Z 984.05 2020-07-29T08:40:57Z 985.01 2020-07-29T08:41:02Z 985.97 2020-07-29T08:41:09Z 988.37 2020-07-29T08:41:28Z 989.81 2020-07-29T08:41:47Z 991.26 2020-07-29T08:42:05Z 992.22 2020-07-29T08:42:23Z 992.7 2020-07-29T08:42:40Z 992.7 2020-07-29T08:42:57Z 993.18 2020-07-29T08:43:12Z 993.66 2020-07-29T08:43:27Z 995.1 2020-07-29T08:43:47Z 995.1 2020-07-29T08:44:07Z 995.1 2020-07-29T08:44:09Z 995.1 2020-07-29T08:44:29Z 994.14 2020-07-29T08:44:44Z 993.18 2020-07-29T08:45:03Z 992.7 2020-07-29T08:45:20Z 991.74 2020-07-29T08:45:38Z 990.78 2020-07-29T08:45:56Z 989.33 2020-07-29T08:46:11Z 986.93 2020-07-29T08:46:33Z 985.49 2020-07-29T08:46:51Z 985.01 2020-07-29T08:47:08Z 985.01 2020-07-29T08:47:26Z 985.01 2020-07-29T08:47:42Z 985.01 2020-07-29T08:47:59Z 985.01 2020-07-29T08:48:26Z 985.01 2020-07-29T08:48:52Z 985.01 2020-07-29T08:49:17Z 985.49 2020-07-29T08:49:38Z 985.49 2020-07-29T08:50:00Z 985.49 2020-07-29T08:50:21Z 985.49 2020-07-29T08:50:41Z 986.45 2020-07-29T08:50:57Z 987.89 2020-07-29T08:51:12Z 988.85 2020-07-29T08:51:25Z 990.3 2020-07-29T08:51:39Z 991.74 2020-07-29T08:51:55Z 992.7 2020-07-29T08:52:10Z 993.18 2020-07-29T08:52:27Z 993.66 2020-07-29T08:52:43Z 994.14 2020-07-29T08:52:57Z 994.14 2020-07-29T08:53:12Z 995.1 2020-07-29T08:53:27Z 995.58 2020-07-29T08:53:46Z 996.54 2020-07-29T08:53:59Z 997.99 2020-07-29T08:54:13Z 998.47 2020-07-29T08:54:29Z 998.95 2020-07-29T08:54:46Z 998.95 2020-07-29T08:54:59Z 998.95 2020-07-29T08:55:01Z 998.95 2020-07-29T08:55:15Z 998.95 2020-07-29T08:55:31Z 999.43 2020-07-29T08:55:46Z 1000.87 2020-07-29T08:56:01Z 1001.83 2020-07-29T08:56:14Z 1002.31 2020-07-29T08:56:27Z 1003.27 2020-07-29T08:56:40Z 1004.23 2020-07-29T08:56:54Z 1006.16 2020-07-29T08:57:11Z 1006.64 2020-07-29T08:57:27Z 1006.64 2020-07-29T08:57:40Z 1007.6 2020-07-29T08:57:55Z 1008.08 2020-07-29T08:58:11Z 1008.56 2020-07-29T08:58:27Z 1010 2020-07-29T08:58:46Z 1011.44 2020-07-29T08:59:03Z 1011.93 2020-07-29T08:59:19Z 1011.93 2020-07-29T08:59:34Z 1011.93 2020-07-29T08:59:50Z 1011.93 2020-07-29T09:00:05Z 1011.93 2020-07-29T09:00:21Z 1011.93 2020-07-29T09:00:36Z 1012.89 2020-07-29T09:00:53Z 1014.33 2020-07-29T09:01:08Z 1016.73 2020-07-29T09:01:24Z 1019.62 2020-07-29T09:01:40Z 1022.98 2020-07-29T09:01:55Z 1025.38 2020-07-29T09:02:11Z 1028.27 2020-07-29T09:02:29Z 1029.23 2020-07-29T09:02:45Z 1032.59 2020-07-29T09:03:00Z 1034.52 2020-07-29T09:03:19Z 1035 2020-07-29T09:03:26Z 1036.44 2020-07-29T09:03:42Z 1036.44 2020-07-29T09:03:57Z 1038.36 2020-07-29T09:04:11Z 1039.8 2020-07-29T09:04:15Z 1043.17 2020-07-29T09:04:29Z 1045.57 2020-07-29T09:04:43Z 1045.57 2020-07-29T09:04:56Z 1045.57 2020-07-29T09:05:14Z 1045.57 2020-07-29T09:05:37Z 1045.57 2020-07-29T09:05:53Z 1046.05 2020-07-29T09:06:14Z 1046.53 2020-07-29T09:06:29Z 1046.53 2020-07-29T09:06:41Z 1046.53 2020-07-29T09:06:56Z 1046.53 2020-07-29T09:07:08Z 1047.01 2020-07-29T09:07:28Z 1047.01 2020-07-29T09:07:47Z 1047.01 2020-07-29T09:08:09Z 1047.01 2020-07-29T09:08:33Z 1045.57 2020-07-29T09:08:46Z 1045.57 2020-07-29T09:09:13Z 1046.05 2020-07-29T09:09:43Z 1047.49 2020-07-29T09:09:59Z 1047.49 2020-07-29T09:10:17Z 1048.94 2020-07-29T09:10:37Z 1047.49 2020-07-29T09:10:46Z 1047.49 2020-07-29T09:11:02Z 1047.97 2020-07-29T09:11:20Z 1047.97 2020-07-29T09:11:47Z 1048.45 2020-07-29T09:12:16Z 1048.45 2020-07-29T09:12:33Z 1048.45 2020-07-29T09:12:51Z 1048.94 2020-07-29T09:13:22Z 1048.94 2020-07-29T09:13:53Z 1048.94 2020-07-29T09:14:07Z 1049.42 2020-07-29T09:14:29Z 1049.42 2020-07-29T09:14:42Z 1049.42 2020-07-29T09:14:57Z 1049.9 2020-07-29T09:15:25Z 1049.9 2020-07-29T09:15:45Z 1049.9 2020-07-29T09:16:01Z 1049.9 2020-07-29T09:16:13Z 1049.9 2020-07-29T09:16:30Z 1050.38 2020-07-29T09:16:56Z 1050.38 2020-07-29T09:17:13Z 1050.38 2020-07-29T09:17:46Z 1050.38 2020-07-29T09:17:58Z 1050.86 2020-07-29T09:18:14Z 1050.86 2020-07-29T09:18:25Z 1050.86 2020-07-29T09:18:28Z 1050.38 2020-07-29T09:18:45Z 1048.94 2020-07-29T09:18:53Z 1045.57 2020-07-29T09:19:04Z 1043.17 2020-07-29T09:19:17Z 1041.73 2020-07-29T09:19:33Z 1040.76 2020-07-29T09:19:48Z 1039.8 2020-07-29T09:20:03Z 1039.32 2020-07-29T09:20:17Z 1038.84 2020-07-29T09:20:30Z 1038.84 2020-07-29T09:20:50Z 1038.84 2020-07-29T09:21:16Z 1038.36 2020-07-29T09:21:40Z 1037.88 2020-07-29T09:21:59Z 1037.4 2020-07-29T09:22:16Z 1036.92 2020-07-29T09:22:30Z 1038.36 2020-07-29T09:22:47Z 1038.84 2020-07-29T09:23:01Z 1038.84 2020-07-29T09:23:16Z 1037.4 2020-07-29T09:23:33Z 1037.4 2020-07-29T09:23:47Z 1037.4 2020-07-29T09:23:59Z 1036.44 2020-07-29T09:24:15Z 1035 2020-07-29T09:24:32Z 1034.04 2020-07-29T09:24:46Z 1033.55 2020-07-29T09:25:02Z 1033.07 2020-07-29T09:25:19Z 1032.11 2020-07-29T09:25:33Z 1031.15 2020-07-29T09:25:48Z 1030.19 2020-07-29T09:26:01Z 1029.71 2020-07-29T09:26:05Z 1027.79 2020-07-29T09:26:23Z 1026.83 2020-07-29T09:26:39Z 1026.34 2020-07-29T09:26:52Z 1025.86 2020-07-29T09:27:06Z 1025.86 2020-07-29T09:27:18Z 1024.9 2020-07-29T09:27:30Z 1023.46 2020-07-29T09:27:48Z 1022.02 2020-07-29T09:28:02Z 1020.1 2020-07-29T09:28:18Z 1020.1 2020-07-29T09:28:19Z 1018.65 2020-07-29T09:28:36Z 1017.69 2020-07-29T09:28:48Z 1016.25 2020-07-29T09:29:03Z 1015.29 2020-07-29T09:29:16Z 1012.89 2020-07-29T09:29:29Z 1012.41 2020-07-29T09:29:44Z 1010.96 2020-07-29T09:29:58Z 1010 2020-07-29T09:30:11Z 1009.04 2020-07-29T09:30:27Z 1008.56 2020-07-29T09:30:35Z 1007.12 2020-07-29T09:30:44Z 1005.68 2020-07-29T09:30:58Z 1004.72 2020-07-29T09:31:11Z 1003.75 2020-07-29T09:31:24Z 1002.31 2020-07-29T09:31:36Z 1002.31 2020-07-29T09:32:02Z 1002.31 2020-07-29T09:32:24Z 1002.31 2020-07-29T09:32:41Z 1001.83 2020-07-29T09:33:03Z 1001.35 2020-07-29T09:33:21Z 1000.39 2020-07-29T09:33:32Z 998.95 2020-07-29T09:33:47Z 997.51 2020-07-29T09:34:02Z 995.1 2020-07-29T09:34:18Z 993.18 2020-07-29T09:34:32Z 991.74 2020-07-29T09:34:47Z 990.3 2020-07-29T09:35:04Z 989.33 2020-07-29T09:35:10Z 986.93 2020-07-29T09:35:27Z 983.57 2020-07-29T09:35:46Z 981.16 2020-07-29T09:36:03Z 979.24 2020-07-29T09:36:21Z 976.36 2020-07-29T09:36:38Z 976.36 2020-07-29T09:36:39Z 974.91 2020-07-29T09:36:57Z 974.91 2020-07-29T09:37:17Z 973.47 2020-07-29T09:37:37Z 972.03 2020-07-29T09:37:53Z 969.63 2020-07-29T09:38:13Z 968.18 2020-07-29T09:38:29Z 966.26 2020-07-29T09:38:44Z 965.3 2020-07-29T09:38:59Z 962.9 2020-07-29T09:39:15Z 960.98 2020-07-29T09:39:32Z 960.01 2020-07-29T09:39:45Z 959.53 2020-07-29T09:40:00Z 959.53 2020-07-29T09:40:01Z 958.57 2020-07-29T09:40:17Z 958.57 2020-07-29T09:40:30Z 958.09 2020-07-29T09:40:50Z 958.09 2020-07-29T09:41:04Z 958.09 2020-07-29T09:41:22Z 958.09 2020-07-29T09:41:38Z 958.09 2020-07-29T09:42:01Z 958.09 2020-07-29T09:42:24Z 958.09 2020-07-29T09:42:42Z 958.09 2020-07-29T09:43:03Z 958.09 2020-07-29T09:43:22Z 958.09 2020-07-29T09:43:47Z 958.57 2020-07-29T09:44:06Z 958.57 2020-07-29T09:44:36Z 958.57 2020-07-29T09:45:01Z 959.05 2020-07-29T09:45:24Z 959.05 2020-07-29T09:45:42Z 958.57 2020-07-29T09:45:55Z 958.57 2020-07-29T09:46:02Z 958.57 2020-07-29T09:46:18Z 960.01 2020-07-29T09:46:24Z 960.98 2020-07-29T09:46:30Z 963.38 2020-07-29T09:46:46Z 966.26 2020-07-29T09:47:02Z 967.22 2020-07-29T09:47:08Z 967.7 2020-07-29T09:47:12Z 968.67 2020-07-29T09:47:18Z 969.63 2020-07-29T09:47:25Z 971.55 2020-07-29T09:47:41Z 973.47 2020-07-29T09:47:58Z 973.47 2020-07-29T09:48:00Z 975.88 2020-07-29T09:48:18Z 977.8 2020-07-29T09:48:36Z 979.24 2020-07-29T09:48:50Z 981.64 2020-07-29T09:49:04Z 981.64 2020-07-29T09:49:08Z 982.12 2020-07-29T09:49:24Z 984.05 2020-07-29T09:49:39Z 985.49 2020-07-29T09:49:55Z 987.41 2020-07-29T09:50:11Z 987.41 2020-07-29T09:50:12Z 988.85 2020-07-29T09:50:28Z 990.78 2020-07-29T09:50:43Z 992.7 2020-07-29T09:50:59Z 994.14 2020-07-29T09:51:16Z 994.62 2020-07-29T09:51:22Z 994.62 2020-07-29T09:51:27Z 994.62 2020-07-29T09:51:43Z 995.1 2020-07-29T09:51:49Z 995.1 2020-07-29T09:51:53Z 993.66 2020-07-29T09:52:10Z 993.18 2020-07-29T09:52:28Z 991.26 2020-07-29T09:52:45Z 989.33 2020-07-29T09:53:08Z 988.37 2020-07-29T09:53:26Z 988.37 2020-07-29T09:53:40Z 988.37 2020-07-29T09:53:59Z 988.37 2020-07-29T09:54:16Z 988.37 2020-07-29T09:54:25Z 989.81 2020-07-29T09:54:34Z 989.81 2020-07-29T09:54:52Z 989.81 2020-07-29T09:55:12Z 989.81 2020-07-29T09:55:32Z 990.78 2020-07-29T09:55:50Z 990.78 2020-07-29T09:56:07Z 990.78 2020-07-29T09:56:25Z 990.78 2020-07-29T09:56:42Z 989.33 2020-07-29T09:56:47Z 988.37 2020-07-29T09:57:07Z 986.45 2020-07-29T09:57:26Z 986.45 2020-07-29T09:57:46Z 987.89 2020-07-29T09:58:00Z 988.85 2020-07-29T09:58:15Z 990.78 2020-07-29T09:58:31Z 993.18 2020-07-29T09:58:47Z 994.62 2020-07-29T09:59:03Z 996.06 2020-07-29T09:59:19Z 997.51 2020-07-29T09:59:34Z 999.91 2020-07-29T09:59:50Z 999.91 2020-07-29T10:00:07Z 1000.39 2020-07-29T10:00:18Z 1000.39 2020-07-29T10:00:34Z 1000.39 2020-07-29T10:00:47Z 1000.39 2020-07-29T10:01:04Z 1000.39 2020-07-29T10:01:18Z 1000.39 2020-07-29T10:01:40Z 1000.87 2020-07-29T10:01:57Z 1000.87 2020-07-29T10:02:10Z 1000.87 2020-07-29T10:02:23Z 1000.87 2020-07-29T10:02:38Z 1000.87 2020-07-29T10:02:53Z 997.99 2020-07-29T10:03:05Z 997.51 2020-07-29T10:03:07Z 996.54 2020-07-29T10:03:18Z 998.95 2020-07-29T10:03:33Z 999.91 2020-07-29T10:03:48Z 1000.87 2020-07-29T10:04:11Z 1000.87 2020-07-29T10:04:27Z 1000.87 2020-07-29T10:04:44Z 1000.87 2020-07-29T10:05:02Z 1000.87 2020-07-29T10:05:14Z 1000.87 2020-07-29T10:05:30Z 999.43 2020-07-29T10:05:53Z 999.91 2020-07-29T10:06:06Z 999.91 2020-07-29T10:06:22Z 999.91 2020-07-29T10:06:36Z 999.91 2020-07-29T10:06:52Z 999.91 2020-07-29T10:07:07Z 999.43 2020-07-29T10:07:36Z 999.43 2020-07-29T10:08:16Z 999.91 2020-07-29T10:08:50Z 999.91 2020-07-29T10:09:21Z 999.91 2020-07-29T10:09:56Z 999.91 2020-07-29T10:10:36Z 999.91 2020-07-29T10:11:04Z 999.91 2020-07-29T10:11:39Z 999.91 2020-07-29T10:12:21Z 999.91 2020-07-29T10:12:57Z 1000.39 2020-07-29T10:13:32Z 1000.39 2020-07-29T10:14:09Z 1000.39 2020-07-29T10:14:53Z 1000.39 2020-07-29T10:15:40Z 1000.39 2020-07-29T10:16:16Z 1000.39 2020-07-29T10:16:50Z 1000.39 2020-07-29T10:17:25Z 1000.87 2020-07-29T10:18:02Z 1000.87 2020-07-29T10:18:38Z 1000.87 2020-07-29T10:19:15Z 1000.39 2020-07-29T10:19:56Z 1000.39 2020-07-29T10:20:34Z 1000.87 2020-07-29T10:21:12Z 1000.87 2020-07-29T10:21:48Z 1000.87 2020-07-29T10:22:22Z 1000.87 2020-07-29T10:23:04Z 1000.87 2020-07-29T10:23:42Z 1000.87 2020-07-29T10:24:17Z 1000.87 2020-07-29T10:24:47Z 1000.87 2020-07-29T10:25:21Z 1001.35 2020-07-29T10:25:59Z 1001.35 2020-07-29T10:26:33Z 1001.35 2020-07-29T10:27:17Z 1001.35 2020-07-29T10:27:54Z 1001.35 2020-07-29T10:28:32Z 1001.35 2020-07-29T10:29:09Z 1001.35 2020-07-29T10:29:47Z 1001.35 2020-07-29T10:30:31Z 1001.35 2020-07-29T10:31:06Z 1001.35 2020-07-29T10:31:46Z 1001.35 2020-07-29T10:32:27Z 1001.35 2020-07-29T10:33:06Z 1001.83 2020-07-29T10:33:43Z 1001.83 2020-07-29T10:34:24Z 1001.83 2020-07-29T10:35:00Z 1001.83 2020-07-29T10:35:46Z 1001.83 2020-07-29T10:36:32Z 1001.83 2020-07-29T10:37:23Z 1001.83 2020-07-29T10:38:08Z 1001.83 2020-07-29T10:39:00Z 1003.27 2020-07-29T10:39:48Z 1003.27 2020-07-29T10:40:38Z 1003.27 2020-07-29T10:41:32Z 1003.27 2020-07-29T10:42:20Z 1003.27 2020-07-29T10:43:04Z 1003.27 2020-07-29T10:43:47Z 1003.27 2020-07-29T10:44:30Z 1003.27 2020-07-29T10:45:11Z 1003.27 2020-07-29T10:46:02Z 1003.27 2020-07-29T10:46:42Z 1003.27 2020-07-29T10:47:29Z 1003.27 2020-07-29T10:48:07Z 1004.23 2020-07-29T10:48:32Z 1004.72 2020-07-29T10:48:49Z 1003.75 2020-07-29T10:48:51Z 1003.75 2020-07-29T10:49:03Z 1005.2 2020-07-29T10:49:05Z 1005.2 2020-07-29T10:49:17Z 1003.75 2020-07-29T10:49:31Z 1003.75 2020-07-29T10:49:44Z 1003.75 2020-07-29T10:50:10Z 1003.75 2020-07-29T10:50:39Z 1003.75 2020-07-29T10:50:51Z 1003.27 2020-07-29T10:51:12Z 1003.27 2020-07-29T10:51:28Z 1003.27 2020-07-29T10:51:51Z 1003.27 2020-07-29T10:52:04Z 1003.27 2020-07-29T10:52:21Z 1003.27 2020-07-29T10:52:42Z 1004.23 2020-07-29T10:53:03Z 1004.72 2020-07-29T10:53:30Z 1004.72 2020-07-29T10:53:58Z 1003.75 2020-07-29T10:54:22Z 1003.75 2020-07-29T10:54:36Z 1001.35 2020-07-29T10:54:49Z 1002.31 2020-07-29T10:55:05Z 1004.72 2020-07-29T10:55:19Z 1004.72 2020-07-29T10:55:21Z 1004.72 2020-07-29T10:55:34Z 1005.2 2020-07-29T10:55:37Z 1005.2 2020-07-29T10:55:41Z 1003.27 2020-07-29T10:55:43Z 1001.35 2020-07-29T10:55:59Z 1001.35 2020-07-29T10:56:06Z 1000.39 2020-07-29T10:56:22Z 998.95 2020-07-29T10:56:38Z 996.54 2020-07-29T10:56:55Z 994.14 2020-07-29T10:57:13Z 992.7 2020-07-29T10:57:31Z 992.22 2020-07-29T10:57:50Z 992.22 2020-07-29T10:58:08Z 993.66 2020-07-29T10:58:18Z 994.62 2020-07-29T10:58:38Z 995.1 2020-07-29T10:58:44Z 996.54 2020-07-29T10:59:04Z 996.54 2020-07-29T10:59:22Z 996.54 2020-07-29T10:59:40Z 995.1 2020-07-29T11:00:01Z 994.62 2020-07-29T11:00:19Z 994.62 2020-07-29T11:00:40Z 994.62 2020-07-29T11:00:57Z 993.66 2020-07-29T11:01:16Z 993.66 2020-07-29T11:01:39Z 993.66 2020-07-29T11:02:04Z 992.7 2020-07-29T11:02:22Z 992.22 2020-07-29T11:02:36Z 991.74 2020-07-29T11:02:58Z 990.78 2020-07-29T11:03:18Z 990.3 2020-07-29T11:03:24Z 988.85 2020-07-29T11:03:40Z 987.41 2020-07-29T11:03:56Z 985.97 2020-07-29T11:04:09Z 985.49 2020-07-29T11:04:14Z 985.49 2020-07-29T11:04:25Z 984.05 2020-07-29T11:04:42Z 983.57 2020-07-29T11:04:59Z 983.09 2020-07-29T11:05:14Z 982.6 2020-07-29T11:05:31Z 982.6 2020-07-29T11:05:46Z 982.6 2020-07-29T11:06:02Z 984.05 2020-07-29T11:06:11Z 984.53 2020-07-29T11:06:26Z 985.01 2020-07-29T11:06:40Z 985.01 2020-07-29T11:06:56Z 985.01 2020-07-29T11:07:01Z 983.57 2020-07-29T11:07:18Z 982.12 2020-07-29T11:07:35Z 980.68 2020-07-29T11:07:50Z 979.72 2020-07-29T11:08:04Z 979.24 2020-07-29T11:08:19Z 978.28 2020-07-29T11:08:35Z 977.8 2020-07-29T11:08:50Z 977.8 2020-07-29T11:09:06Z 974.43 2020-07-29T11:09:25Z 971.07 2020-07-29T11:09:37Z 967.7 2020-07-29T11:09:51Z 966.26 2020-07-29T11:10:04Z 962.9 2020-07-29T11:10:13Z 960.01 2020-07-29T11:10:19Z 957.61 2020-07-29T11:10:23Z 954.73 2020-07-29T11:10:36Z 954.73 2020-07-29T11:10:56Z 954.25 2020-07-29T11:11:14Z 954.25 2020-07-29T11:11:34Z 953.28 2020-07-29T11:11:50Z 953.28 2020-07-29T11:12:06Z 953.28 2020-07-29T11:12:23Z 953.28 2020-07-29T11:12:46Z 952.8 2020-07-29T11:12:58Z 951.36 2020-07-29T11:13:12Z 948.96 2020-07-29T11:13:26Z 947.04 2020-07-29T11:13:41Z 945.11 2020-07-29T11:13:55Z 944.15 2020-07-29T11:14:10Z 943.19 2020-07-29T11:14:24Z 940.79 2020-07-29T11:14:40Z 940.79 2020-07-29T11:14:43Z 939.35 2020-07-29T11:14:59Z 937.9 2020-07-29T11:15:13Z 936.46 2020-07-29T11:15:29Z 935.5 2020-07-29T11:15:46Z 935.02 2020-07-29T11:16:01Z 933.58 2020-07-29T11:16:19Z 930.69 2020-07-29T11:16:34Z 927.81 2020-07-29T11:16:48Z 925.41 2020-07-29T11:17:04Z 922.04 2020-07-29T11:17:20Z 920.12 2020-07-29T11:17:35Z 916.75 2020-07-29T11:17:48Z 913.39 2020-07-29T11:18:00Z 910.99 2020-07-29T11:18:14Z 908.1 2020-07-29T11:18:28Z 906.66 2020-07-29T11:18:39Z 902.82 2020-07-29T11:18:54Z 902.33 2020-07-29T11:18:57Z 899.45 2020-07-29T11:19:07Z 897.53 2020-07-29T11:19:20Z 896.09 2020-07-29T11:19:28Z 895.12 2020-07-29T11:19:43Z 895.61 2020-07-29T11:20:00Z 895.61 2020-07-29T11:20:25Z 895.61 2020-07-29T11:20:49Z 895.61 2020-07-29T11:21:07Z 895.12 2020-07-29T11:21:25Z 893.68 2020-07-29T11:21:41Z 890.32 2020-07-29T11:21:58Z 887.43 2020-07-29T11:22:13Z 884.07 2020-07-29T11:22:26Z 881.19 2020-07-29T11:22:44Z 877.82 2020-07-29T11:23:08Z 874.46 2020-07-29T11:23:26Z 871.09 2020-07-29T11:23:42Z 869.17 2020-07-29T11:23:58Z 868.21 2020-07-29T11:24:16Z 867.25 2020-07-29T11:24:31Z 866.29 2020-07-29T11:24:49Z 865.8 2020-07-29T11:24:55Z 865.32 2020-07-29T11:25:08Z 862.92 2020-07-29T11:25:25Z 861.96 2020-07-29T11:25:43Z 861.96 2020-07-29T11:25:58Z 861.96 2020-07-29T11:26:05Z 861 2020-07-29T11:26:23Z 861 2020-07-29T11:26:40Z 861 2020-07-29T11:26:58Z 861 2020-07-29T11:27:17Z 861 2020-07-29T11:27:33Z 861 2020-07-29T11:27:50Z 861 2020-07-29T11:28:09Z 861.96 2020-07-29T11:28:28Z 861.96 2020-07-29T11:28:40Z 858.59 2020-07-29T11:28:54Z 856.67 2020-07-29T11:29:10Z 855.71 2020-07-29T11:29:29Z 855.23 2020-07-29T11:29:45Z 855.23 2020-07-29T11:29:58Z 854.27 2020-07-29T11:30:16Z 852.83 2020-07-29T11:30:34Z 852.83 2020-07-29T11:30:50Z 851.87 2020-07-29T11:31:08Z 850.9 2020-07-29T11:31:26Z 849.94 2020-07-29T11:31:44Z 848.02 2020-07-29T11:32:02Z 846.58 2020-07-29T11:32:21Z 845.14 2020-07-29T11:32:37Z 842.73 2020-07-29T11:32:54Z 839.85 2020-07-29T11:33:06Z 836.96 2020-07-29T11:33:21Z 834.08 2020-07-29T11:33:40Z 830.72 2020-07-29T11:33:56Z 830.72 2020-07-29T11:34:08Z 830.72 2020-07-29T11:34:20Z 830.72 2020-07-29T11:34:36Z 830.72 2020-07-29T11:34:56Z 830.72 2020-07-29T11:35:20Z 830.72 2020-07-29T11:35:35Z 830.72 2020-07-29T11:35:53Z 831.2 2020-07-29T11:36:07Z 831.2 2020-07-29T11:36:22Z 831.2 2020-07-29T11:36:24Z 831.2 2020-07-29T11:36:30Z 831.2 2020-07-29T11:36:33Z 832.64 2020-07-29T11:36:39Z 832.64 2020-07-29T11:36:56Z 831.2 2020-07-29T11:36:58Z 830.24 2020-07-29T11:37:16Z 830.72 2020-07-29T11:37:27Z 830.72 2020-07-29T11:37:39Z 829.27 2020-07-29T11:37:58Z 828.31 2020-07-29T11:38:17Z 826.87 2020-07-29T11:38:28Z 825.91 2020-07-29T11:38:42Z 825.43 2020-07-29T11:38:59Z 824.95 2020-07-29T11:39:17Z 824.47 2020-07-29T11:39:35Z 824.47 2020-07-29T11:39:36Z 823.51 2020-07-29T11:39:55Z 822.55 2020-07-29T11:40:13Z 822.06 2020-07-29T11:40:27Z 820.62 2020-07-29T11:40:43Z 819.66 2020-07-29T11:40:59Z 818.22 2020-07-29T11:41:16Z 816.3 2020-07-29T11:41:36Z 814.37 2020-07-29T11:41:54Z 813.89 2020-07-29T11:41:57Z 812.45 2020-07-29T11:42:14Z 811.97 2020-07-29T11:42:31Z 810.05 2020-07-29T11:42:50Z 808.61 2020-07-29T11:43:07Z 807.16 2020-07-29T11:43:26Z 805.72 2020-07-29T11:43:44Z 803.8 2020-07-29T11:44:04Z 801.88 2020-07-29T11:44:21Z 799.47 2020-07-29T11:44:38Z 796.59 2020-07-29T11:44:55Z 795.15 2020-07-29T11:45:13Z 794.19 2020-07-29T11:45:25Z 793.22 2020-07-29T11:45:40Z 791.78 2020-07-29T11:45:55Z 790.34 2020-07-29T11:46:13Z 789.38 2020-07-29T11:46:28Z 788.42 2020-07-29T11:46:42Z 787.94 2020-07-29T11:46:58Z 787.46 2020-07-29T11:47:13Z 787.46 2020-07-29T11:47:31Z 787.46 2020-07-29T11:47:44Z 786.98 2020-07-29T11:48:07Z 786.5 2020-07-29T11:48:29Z 786.5 2020-07-29T11:48:57Z 786.5 2020-07-29T11:49:23Z 786.5 2020-07-29T11:49:46Z 786.02 2020-07-29T11:50:06Z 785.53 2020-07-29T11:50:26Z 784.57 2020-07-29T11:50:44Z 783.61 2020-07-29T11:51:01Z 783.61 2020-07-29T11:51:27Z 783.13 2020-07-29T11:51:40Z 783.13 2020-07-29T11:51:56Z 783.13 2020-07-29T11:52:13Z 782.65 2020-07-29T11:52:28Z 781.21 2020-07-29T11:52:37Z 780.73 2020-07-29T11:52:53Z 779.29 2020-07-29T11:53:09Z 777.36 2020-07-29T11:53:24Z 775.44 2020-07-29T11:53:41Z 774.96 2020-07-29T11:53:56Z 773.52 2020-07-29T11:54:13Z 773.04 2020-07-29T11:54:28Z 772.56 2020-07-29T11:54:47Z 772.56 2020-07-29T11:55:05Z 774 2020-07-29T11:55:21Z 774.96 2020-07-29T11:55:36Z 774.96 2020-07-29T11:55:40Z 773.52 2020-07-29T11:55:57Z 772.08 2020-07-29T11:56:02Z 770.63 2020-07-29T11:56:18Z 769.19 2020-07-29T11:56:29Z 768.71 2020-07-29T11:56:48Z 768.71 2020-07-29T11:56:49Z 767.27 2020-07-29T11:57:05Z 766.31 2020-07-29T11:57:21Z 766.31 2020-07-29T11:57:43Z 763.9 2020-07-29T11:57:55Z 762.46 2020-07-29T11:58:06Z 759.1 2020-07-29T11:58:25Z 757.18 2020-07-29T11:58:35Z 753.81 2020-07-29T11:58:50Z 750.45 2020-07-29T11:59:06Z 748.04 2020-07-29T11:59:18Z 745.16 2020-07-29T11:59:33Z 741.79 2020-07-29T11:59:50Z 739.87 2020-07-29T12:00:04Z 736.99 2020-07-29T12:00:20Z 734.1 2020-07-29T12:00:36Z 733.62 2020-07-29T12:00:51Z 732.18 2020-07-29T12:01:10Z 729.3 2020-07-29T12:01:26Z 726.41 2020-07-29T12:01:43Z 723.53 2020-07-29T12:02:00Z 722.57 2020-07-29T12:02:06Z 720.16 2020-07-29T12:02:21Z 717.76 2020-07-29T12:02:37Z 716.32 2020-07-29T12:02:51Z 716.32 2020-07-29T12:03:09Z 716.32 2020-07-29T12:03:33Z 715.84 2020-07-29T12:03:52Z 715.84 2020-07-29T12:04:11Z 715.84 2020-07-29T12:04:28Z 715.84 2020-07-29T12:04:45Z 715.84 2020-07-29T12:05:02Z 715.84 2020-07-29T12:05:22Z 715.84 2020-07-29T12:05:40Z 715.84 2020-07-29T12:06:02Z 713.44 2020-07-29T12:06:16Z 712.47 2020-07-29T12:06:32Z 710.07 2020-07-29T12:06:51Z 709.59 2020-07-29T12:06:55Z 707.67 2020-07-29T12:07:10Z 706.23 2020-07-29T12:07:27Z 705.26 2020-07-29T12:07:45Z 704.78 2020-07-29T12:08:00Z 704.78 2020-07-29T12:08:19Z 701.9 2020-07-29T12:08:34Z 699.02 2020-07-29T12:08:51Z 698.05 2020-07-29T12:09:08Z 698.05 2020-07-29T12:09:12Z 696.13 2020-07-29T12:09:31Z 693.25 2020-07-29T12:09:48Z 691.33 2020-07-29T12:10:03Z 689.4 2020-07-29T12:10:18Z 687 2020-07-29T12:10:34Z 686.52 2020-07-29T12:10:48Z 686.04 2020-07-29T12:11:10Z 686.04 2020-07-29T12:11:31Z 683.63 2020-07-29T12:11:44Z 680.75 2020-07-29T12:11:51Z 679.79 2020-07-29T12:11:58Z 678.83 2020-07-29T12:12:01Z 675.94 2020-07-29T12:12:21Z 674.5 2020-07-29T12:12:34Z 671.14 2020-07-29T12:12:48Z 668.25 2020-07-29T12:13:04Z 665.37 2020-07-29T12:13:21Z 662.01 2020-07-29T12:13:40Z 661.04 2020-07-29T12:13:57Z 659.12 2020-07-29T12:14:14Z 656.72 2020-07-29T12:14:29Z 655.76 2020-07-29T12:14:39Z 651.91 2020-07-29T12:14:58Z 651.91 2020-07-29T12:15:06Z 649.51 2020-07-29T12:15:25Z 647.59 2020-07-29T12:15:42Z 645.66 2020-07-29T12:16:00Z 642.78 2020-07-29T12:16:15Z 640.38 2020-07-29T12:16:32Z 638.93 2020-07-29T12:16:46Z 638.93 2020-07-29T12:17:00Z 638.45 2020-07-29T12:17:18Z 637.01 2020-07-29T12:17:34Z 634.13 2020-07-29T12:17:52Z 633.17 2020-07-29T12:18:09Z 630.76 2020-07-29T12:18:26Z 627.88 2020-07-29T12:18:44Z 624.99 2020-07-29T12:18:58Z 623.07 2020-07-29T12:19:15Z 620.67 2020-07-29T12:19:31Z 618.26 2020-07-29T12:19:51Z 616.34 2020-07-29T12:20:04Z 614.42 2020-07-29T12:20:18Z 611.06 2020-07-29T12:20:34Z 607.69 2020-07-29T12:20:49Z 604.81 2020-07-29T12:21:03Z 601.92 2020-07-29T12:21:13Z 598.56 2020-07-29T12:21:28Z 596.15 2020-07-29T12:21:38Z 592.31 2020-07-29T12:21:51Z 589.43 2020-07-29T12:22:05Z 586.06 2020-07-29T12:22:21Z 586.06 2020-07-29T12:22:23Z 584.14 2020-07-29T12:22:35Z 581.25 2020-07-29T12:22:47Z 577.41 2020-07-29T12:23:02Z 576.45 2020-07-29T12:23:18Z 575.97 2020-07-29T12:23:43Z 575.97 2020-07-29T12:24:19Z 575.97 2020-07-29T12:24:54Z 575.97 2020-07-29T12:25:24Z 575.97 2020-07-29T12:25:49Z 575.97 2020-07-29T12:26:15Z 576.45 2020-07-29T12:26:31Z 576.45 2020-07-29T12:26:54Z 576.45 2020-07-29T12:27:17Z 576.45 2020-07-29T12:27:45Z 576.45 2020-07-29T12:28:09Z 576.93 2020-07-29T12:28:35Z 576.45 2020-07-29T12:28:44Z 573.08 2020-07-29T12:28:58Z 573.08 2020-07-29T12:28:59Z 570.2 2020-07-29T12:29:10Z 567.8 2020-07-29T12:29:23Z 567.32 2020-07-29T12:29:24Z 563.95 2020-07-29T12:29:41Z 562.03 2020-07-29T12:30:00Z 561.55 2020-07-29T12:30:02Z 561.55 2020-07-29T12:30:04Z 560.59 2020-07-29T12:30:08Z 557.7 2020-07-29T12:30:23Z 553.86 2020-07-29T12:30:40Z 551.93 2020-07-29T12:30:50Z 550.49 2020-07-29T12:31:05Z 549.05 2020-07-29T12:31:23Z 550.01 2020-07-29T12:31:39Z 550.97 2020-07-29T12:31:57Z 550.49 2020-07-29T12:32:15Z 550.49 2020-07-29T12:32:37Z 550.97 2020-07-29T12:32:56Z 551.45 2020-07-29T12:33:14Z 552.9 2020-07-29T12:33:28Z 554.82 2020-07-29T12:33:45Z 554.82 2020-07-29T12:34:08Z 553.38 2020-07-29T12:34:28Z 552.41 2020-07-29T12:34:44Z 550.01 2020-07-29T12:35:02Z 548.57 2020-07-29T12:35:21Z 547.13 2020-07-29T12:35:42Z 545.69 2020-07-29T12:36:00Z 543.28 2020-07-29T12:36:15Z 543.28 2020-07-29T12:36:32Z 544.72 2020-07-29T12:36:50Z 544.72 2020-07-29T12:36:55Z 543.28 2020-07-29T12:37:08Z 543.28 2020-07-29T12:37:25Z 542.8 2020-07-29T12:37:40Z 544.72 2020-07-29T12:37:58Z 546.65 2020-07-29T12:38:17Z 547.61 2020-07-29T12:38:32Z 548.09 2020-07-29T12:38:50Z 548.09 2020-07-29T12:39:08Z 548.57 2020-07-29T12:39:24Z 549.05 2020-07-29T12:39:40Z 547.61 2020-07-29T12:39:58Z 546.65 2020-07-29T12:40:16Z 546.65 2020-07-29T12:40:31Z 546.17 2020-07-29T12:40:47Z 545.69 2020-07-29T12:41:04Z 547.13 2020-07-29T12:41:18Z 548.57 2020-07-29T12:41:37Z 550.49 2020-07-29T12:41:55Z 551.93 2020-07-29T12:42:13Z 551.45 2020-07-29T12:42:28Z 552.41 2020-07-29T12:42:44Z 554.34 2020-07-29T12:43:01Z 555.78 2020-07-29T12:43:19Z 556.74 2020-07-29T12:43:39Z 557.7 2020-07-29T12:43:53Z 557.7 2020-07-29T12:44:14Z 557.22 2020-07-29T12:44:42Z 557.22 2020-07-29T12:45:02Z 557.7 2020-07-29T12:45:22Z 557.7 2020-07-29T12:45:44Z 557.7 2020-07-29T12:46:14Z 558.18 2020-07-29T12:46:36Z 558.18 2020-07-29T12:46:57Z 558.18 2020-07-29T12:47:16Z 558.18 2020-07-29T12:47:41Z 558.18 2020-07-29T12:48:11Z 558.18 2020-07-29T12:48:41Z 558.18 2020-07-29T12:49:07Z 558.18 2020-07-29T12:49:47Z 558.66 2020-07-29T12:50:25Z 558.66 2020-07-29T12:50:53Z 558.66 2020-07-29T12:50:57Z 558.66 2020-07-29T12:51:12Z 557.22 2020-07-29T12:51:15Z 555.78 2020-07-29T12:51:33Z 554.34 2020-07-29T12:51:51Z 553.86 2020-07-29T12:52:08Z 553.86 2020-07-29T12:52:18Z 553.38 2020-07-29T12:52:35Z 552.9 2020-07-29T12:52:52Z 552.9 2020-07-29T12:53:08Z 552.41 2020-07-29T12:53:26Z 552.41 2020-07-29T12:53:41Z 551.45 2020-07-29T12:53:56Z 550.97 2020-07-29T12:54:12Z 550.49 2020-07-29T12:54:28Z 549.53 2020-07-29T12:54:43Z 548.09 2020-07-29T12:55:01Z 546.17 2020-07-29T12:55:11Z 545.69 2020-07-29T12:55:18Z 545.2 2020-07-29T12:55:33Z 543.76 2020-07-29T12:55:50Z 543.76 2020-07-29T12:55:55Z 542.32 2020-07-29T12:56:12Z 540.88 2020-07-29T12:56:22Z 540.4 2020-07-29T12:56:36Z 540.4 2020-07-29T12:56:49Z 539.92 2020-07-29T12:57:04Z 540.88 2020-07-29T12:57:17Z 541.84 2020-07-29T12:57:28Z 541.84 2020-07-29T12:57:45Z 542.32 2020-07-29T12:58:02Z 543.28 2020-07-29T12:58:19Z 543.28 2020-07-29T12:58:39Z 543.76 2020-07-29T12:58:59Z 541.84 2020-07-29T12:59:17Z 542.32 2020-07-29T12:59:32Z 541.84 2020-07-29T12:59:49Z 541.36 2020-07-29T13:00:05Z 540.88 2020-07-29T13:00:19Z 540.88 2020-07-29T13:00:34Z 542.8 2020-07-29T13:00:51Z 541.36 2020-07-29T13:00:56Z 541.36 2020-07-29T13:01:12Z 542.8 2020-07-29T13:01:25Z 543.28 2020-07-29T13:01:39Z 544.72 2020-07-29T13:01:53Z 547.13 2020-07-29T13:02:11Z 549.05 2020-07-29T13:02:26Z 549.53 2020-07-29T13:02:41Z 548.09 2020-07-29T13:02:55Z 547.61 2020-07-29T13:03:10Z 547.61 2020-07-29T13:03:21Z 548.57 2020-07-29T13:03:38Z 548.09 2020-07-29T13:03:55Z 548.09 2020-07-29T13:04:11Z 548.09 2020-07-29T13:04:28Z 548.09 2020-07-29T13:04:46Z 547.61 2020-07-29T13:05:13Z 547.61 2020-07-29T13:05:42Z 548.09 2020-07-29T13:06:04Z 548.09 2020-07-29T13:06:27Z 548.09 2020-07-29T13:06:31Z 549.05 2020-07-29T13:06:46Z 547.61 2020-07-29T13:07:02Z 547.61 2020-07-29T13:07:03Z 547.61 2020-07-29T13:07:04Z 546.17 2020-07-29T13:07:21Z 546.17 2020-07-29T13:07:24Z 545.69 2020-07-29T13:07:41Z 547.13 2020-07-29T13:07:59Z 547.13 2020-07-29T13:08:14Z 545.69 2020-07-29T13:08:34Z 545.69 2020-07-29T13:08:51Z 545.2 2020-07-29T13:09:09Z 544.72 2020-07-29T13:09:27Z 543.28 2020-07-29T13:09:47Z 542.8 2020-07-29T13:10:05Z 542.32 2020-07-29T13:10:09Z 543.76 2020-07-29T13:10:21Z 541.84 2020-07-29T13:10:41Z 541.84 2020-07-29T13:10:58Z 541.84 2020-07-29T13:11:14Z 541.84 2020-07-29T13:11:24Z 543.28 2020-07-29T13:11:28Z 543.28 2020-07-29T13:11:33Z 541.84 2020-07-29T13:11:42Z 540.88 2020-07-29T13:12:01Z 539.44 2020-07-29T13:12:20Z 537.99 2020-07-29T13:12:37Z 537.51 2020-07-29T13:12:40Z 536.07 2020-07-29T13:12:58Z 534.15 2020-07-29T13:13:15Z 532.23 2020-07-29T13:13:30Z 529.34 2020-07-29T13:13:46Z 527.9 2020-07-29T13:13:57Z 527.9 2020-07-29T13:14:13Z 527.9 2020-07-29T13:14:29Z 527.9 2020-07-29T13:14:30Z 527.9 2020-07-29T13:14:36Z 527.42 2020-07-29T13:14:50Z 527.42 2020-07-29T13:15:07Z 528.86 2020-07-29T13:15:17Z 528.86 2020-07-29T13:15:30Z 528.86 2020-07-29T13:15:40Z 527.42 2020-07-29T13:15:48Z 526.94 2020-07-29T13:16:04Z 526.94 2020-07-29T13:16:23Z 526.94 2020-07-29T13:16:35Z 320.26 2020-07-15T11:48:32Z 320.74 2020-07-15T11:49:02Z 320.74 2020-07-15T11:49:18Z 320.74 2020-07-15T11:49:35Z 320.74 2020-07-15T11:49:54Z 319.3 2020-07-15T11:50:15Z 319.3 2020-07-15T11:50:36Z 319.3 2020-07-15T11:50:54Z 319.3 2020-07-15T11:51:21Z 319.3 2020-07-15T11:51:43Z 319.3 2020-07-15T11:51:58Z 319.3 2020-07-15T11:52:23Z 319.3 2020-07-15T11:52:47Z 319.3 2020-07-15T11:53:02Z 319.3 2020-07-15T11:53:20Z 318.81 2020-07-15T11:53:47Z 318.81 2020-07-15T11:54:13Z 318.81 2020-07-15T11:54:33Z 318.81 2020-07-15T11:55:00Z 318.81 2020-07-15T11:55:28Z 318.81 2020-07-15T11:55:54Z 318.81 2020-07-15T11:56:17Z 318.81 2020-07-15T11:56:36Z 318.81 2020-07-15T11:56:54Z 318.81 2020-07-15T11:57:15Z 318.81 2020-07-15T11:57:39Z 318.81 2020-07-15T11:57:57Z 318.81 2020-07-15T11:58:19Z 318.81 2020-07-15T11:58:39Z 318.81 2020-07-15T11:59:02Z 318.81 2020-07-15T11:59:23Z 318.81 2020-07-15T11:59:46Z 318.81 2020-07-15T12:00:03Z 318.81 2020-07-15T12:00:18Z 318.81 2020-07-15T12:00:32Z 318.33 2020-07-15T12:00:46Z 318.33 2020-07-15T12:01:11Z 318.33 2020-07-15T12:01:27Z 318.33 2020-07-15T12:01:32Z 319.78 2020-07-15T12:01:40Z 321.7 2020-07-15T12:01:55Z 322.18 2020-07-15T12:02:12Z 322.18 2020-07-15T12:02:28Z 322.66 2020-07-15T12:02:51Z 322.66 2020-07-15T12:03:12Z 322.66 2020-07-15T12:03:30Z 321.22 2020-07-15T12:03:51Z 321.22 2020-07-15T12:04:03Z 320.74 2020-07-15T12:04:24Z 320.74 2020-07-15T12:04:41Z 320.74 2020-07-15T12:05:00Z 320.74 2020-07-15T12:05:17Z 320.74 2020-07-15T12:05:21Z 320.74 2020-07-15T12:05:27Z 320.74 2020-07-15T12:05:32Z 320.74 2020-07-15T12:05:47Z 320.74 2020-07-15T12:06:00Z 320.74 2020-07-15T12:06:15Z 321.7 2020-07-15T12:06:29Z 322.66 2020-07-15T12:06:46Z 324.1 2020-07-15T12:07:01Z 324.1 2020-07-15T12:07:18Z 323.14 2020-07-15T12:07:35Z 323.14 2020-07-15T12:07:48Z 322.66 2020-07-15T12:07:53Z 322.18 2020-07-15T12:08:06Z 321.7 2020-07-15T12:08:22Z 320.74 2020-07-15T12:08:42Z 320.74 2020-07-15T12:08:59Z 320.74 2020-07-15T12:09:05Z 320.74 2020-07-15T12:09:21Z 320.74 2020-07-15T12:09:30Z 320.26 2020-07-15T12:09:48Z 319.78 2020-07-15T12:10:06Z 319.78 2020-07-15T12:10:21Z 319.78 2020-07-15T12:10:35Z 321.22 2020-07-15T12:10:52Z 322.18 2020-07-15T12:11:01Z 322.18 2020-07-15T12:11:03Z 323.62 2020-07-15T12:11:19Z 324.58 2020-07-15T12:11:32Z 325.06 2020-07-15T12:11:46Z 325.06 2020-07-15T12:11:50Z 326.5 2020-07-15T12:12:02Z 327.47 2020-07-15T12:12:17Z 327.47 2020-07-15T12:12:37Z 327.47 2020-07-15T12:12:43Z 327.47 2020-07-15T12:13:02Z 327.47 2020-07-15T12:13:17Z 327.47 2020-07-15T12:13:20Z 327.47 2020-07-15T12:13:22Z 327.47 2020-07-15T12:13:38Z 326.99 2020-07-15T12:13:54Z 326.99 2020-07-15T12:13:59Z 326.99 2020-07-15T12:14:17Z 328.43 2020-07-15T12:14:34Z 328.43 2020-07-15T12:14:53Z 328.43 2020-07-15T12:14:56Z 328.91 2020-07-15T12:15:15Z 328.91 2020-07-15T12:15:19Z 329.87 2020-07-15T12:15:36Z 332.75 2020-07-15T12:15:54Z 335.16 2020-07-15T12:16:08Z 338.52 2020-07-15T12:16:22Z 340.92 2020-07-15T12:16:39Z 343.81 2020-07-15T12:16:57Z 346.21 2020-07-15T12:17:16Z 348.13 2020-07-15T12:17:34Z 351.02 2020-07-15T12:17:53Z 353.9 2020-07-15T12:18:11Z 355.34 2020-07-15T12:18:26Z 358.23 2020-07-15T12:18:41Z 359.67 2020-07-15T12:18:47Z 361.11 2020-07-15T12:18:52Z 363.52 2020-07-15T12:19:08Z 365.92 2020-07-15T12:19:30Z 366.4 2020-07-15T12:19:49Z 366.88 2020-07-15T12:20:07Z 368.32 2020-07-15T12:20:26Z 369.28 2020-07-15T12:20:43Z 370.73 2020-07-15T12:21:01Z 372.17 2020-07-15T12:21:15Z 373.61 2020-07-15T12:21:34Z 376.01 2020-07-15T12:21:53Z 378.42 2020-07-15T12:22:10Z 380.82 2020-07-15T12:22:29Z 383.22 2020-07-15T12:22:45Z 385.15 2020-07-15T12:23:02Z 387.07 2020-07-15T12:23:18Z 387.07 2020-07-15T12:23:35Z 387.55 2020-07-15T12:23:52Z 387.55 2020-07-15T12:24:24Z 388.03 2020-07-15T12:25:01Z 388.51 2020-07-15T12:25:25Z 390.43 2020-07-15T12:25:42Z 391.87 2020-07-15T12:25:56Z 393.8 2020-07-15T12:26:12Z 394.76 2020-07-15T12:26:24Z 395.72 2020-07-15T12:26:38Z 395.72 2020-07-15T12:26:52Z 396.68 2020-07-15T12:27:05Z 396.68 2020-07-15T12:27:06Z 397.16 2020-07-15T12:27:17Z 397.64 2020-07-15T12:27:35Z 397.64 2020-07-15T12:27:43Z 395.72 2020-07-15T12:28:01Z 395.24 2020-07-15T12:28:18Z 396.2 2020-07-15T12:28:33Z 397.64 2020-07-15T12:28:48Z 399.08 2020-07-15T12:29:04Z 400.05 2020-07-15T12:29:19Z 401.49 2020-07-15T12:29:35Z 402.45 2020-07-15T12:29:45Z 402.45 2020-07-15T12:30:02Z 402.45 2020-07-15T12:30:13Z 402.45 2020-07-15T12:30:27Z 402.45 2020-07-15T12:30:41Z 402.93 2020-07-15T12:30:58Z 403.41 2020-07-15T12:31:15Z 403.41 2020-07-15T12:31:34Z 402.45 2020-07-15T12:31:51Z 402.45 2020-07-15T12:32:11Z 402.45 2020-07-15T12:32:27Z 403.41 2020-07-15T12:32:35Z 405.33 2020-07-15T12:32:54Z 406.29 2020-07-15T12:33:13Z 407.74 2020-07-15T12:33:31Z 410.62 2020-07-15T12:33:48Z 412.54 2020-07-15T12:34:02Z 413.5 2020-07-15T12:34:19Z 415.43 2020-07-15T12:34:32Z 416.87 2020-07-15T12:34:47Z 418.31 2020-07-15T12:35:04Z 420.23 2020-07-15T12:35:19Z 422.16 2020-07-15T12:35:35Z 423.6 2020-07-15T12:35:47Z 425.04 2020-07-15T12:36:03Z 427.44 2020-07-15T12:36:21Z 428.4 2020-07-15T12:36:39Z 430.33 2020-07-15T12:36:55Z 431.77 2020-07-15T12:37:13Z 434.17 2020-07-15T12:37:30Z 435.61 2020-07-15T12:37:45Z 438.02 2020-07-15T12:38:00Z 439.94 2020-07-15T12:38:15Z 442.34 2020-07-15T12:38:31Z 443.31 2020-07-15T12:38:49Z 445.71 2020-07-15T12:39:06Z 446.19 2020-07-15T12:39:24Z 447.15 2020-07-15T12:39:30Z 445.71 2020-07-15T12:39:45Z 445.71 2020-07-15T12:40:05Z 445.71 2020-07-15T12:40:19Z 445.71 2020-07-15T12:40:37Z 445.71 2020-07-15T12:40:57Z 445.71 2020-07-15T12:41:13Z 445.71 2020-07-15T12:41:31Z 445.71 2020-07-15T12:41:47Z 445.71 2020-07-15T12:42:00Z 445.71 2020-07-15T12:42:17Z 446.19 2020-07-15T12:42:41Z 446.19 2020-07-15T12:42:58Z 446.19 2020-07-15T12:43:13Z 446.19 2020-07-15T12:43:29Z 446.19 2020-07-15T12:43:48Z 446.19 2020-07-15T12:44:08Z 445.71 2020-07-15T12:44:25Z 446.19 2020-07-15T12:44:51Z 446.19 2020-07-15T12:45:12Z 446.19 2020-07-15T12:45:29Z 446.67 2020-07-15T12:45:51Z 446.67 2020-07-15T12:46:18Z 446.67 2020-07-15T12:46:34Z 447.15 2020-07-15T12:46:57Z 447.15 2020-07-15T12:47:16Z 447.15 2020-07-15T12:47:39Z 448.59 2020-07-15T12:47:42Z 449.55 2020-07-15T12:47:56Z 448.11 2020-07-15T12:48:11Z 450.03 2020-07-15T12:48:13Z 448.59 2020-07-15T12:48:18Z 448.59 2020-07-15T12:48:28Z 448.11 2020-07-15T12:48:48Z 447.63 2020-07-15T12:49:05Z 447.15 2020-07-15T12:49:19Z 447.15 2020-07-15T12:49:34Z 447.15 2020-07-15T12:49:42Z 446.67 2020-07-15T12:49:57Z 446.67 2020-07-15T12:50:13Z 446.19 2020-07-15T12:50:29Z 446.19 2020-07-15T12:50:46Z 445.71 2020-07-15T12:51:01Z 445.23 2020-07-15T12:51:18Z 445.23 2020-07-15T12:51:34Z 445.23 2020-07-15T12:51:49Z 444.75 2020-07-15T12:52:08Z 444.75 2020-07-15T12:52:24Z 444.75 2020-07-15T12:52:40Z 444.27 2020-07-15T12:52:54Z 443.31 2020-07-15T12:53:09Z 443.31 2020-07-15T12:53:19Z 443.31 2020-07-15T12:53:36Z 442.82 2020-07-15T12:53:52Z 442.82 2020-07-15T12:54:06Z 442.34 2020-07-15T12:54:16Z 442.34 2020-07-15T12:54:18Z 442.34 2020-07-15T12:54:31Z 441.86 2020-07-15T12:54:48Z 441.86 2020-07-15T12:55:06Z 441.38 2020-07-15T12:55:22Z 441.38 2020-07-15T12:55:40Z 440.9 2020-07-15T12:55:58Z 440.9 2020-07-15T12:56:13Z 440.9 2020-07-15T12:56:32Z 440.9 2020-07-15T12:56:47Z 440.9 2020-07-15T12:57:01Z 440.42 2020-07-15T12:57:17Z 440.42 2020-07-15T12:57:29Z 440.42 2020-07-15T12:57:48Z 439.94 2020-07-15T12:58:07Z 439.46 2020-07-15T12:58:24Z 439.46 2020-07-15T12:58:41Z 438.98 2020-07-15T12:58:56Z 438.98 2020-07-15T12:58:57Z 438.98 2020-07-15T12:59:12Z 438.98 2020-07-15T12:59:14Z 438.98 2020-07-15T12:59:22Z 438.98 2020-07-15T12:59:27Z 439.94 2020-07-15T12:59:43Z 440.42 2020-07-15T12:59:47Z 440.42 2020-07-15T12:59:50Z 440.42 2020-07-15T12:59:54Z 440.42 2020-07-15T12:59:56Z 441.38 2020-07-15T13:00:16Z 442.34 2020-07-15T13:00:32Z 444.75 2020-07-15T13:00:48Z 446.67 2020-07-15T13:01:06Z 448.59 2020-07-15T13:01:23Z 449.55 2020-07-15T13:01:39Z 451.48 2020-07-15T13:01:54Z 452.92 2020-07-15T13:02:11Z 453.88 2020-07-15T13:02:27Z 454.84 2020-07-15T13:02:38Z 455.8 2020-07-15T13:02:52Z 457.72 2020-07-15T13:03:07Z 459.17 2020-07-15T13:03:21Z 461.09 2020-07-15T13:03:37Z 461.57 2020-07-15T13:03:45Z 463.49 2020-07-15T13:04:03Z 463.49 2020-07-15T13:04:05Z 464.45 2020-07-15T13:04:09Z 464.93 2020-07-15T13:04:24Z 465.9 2020-07-15T13:04:34Z 467.82 2020-07-15T13:04:51Z 468.78 2020-07-15T13:05:10Z 469.74 2020-07-15T13:05:25Z 470.22 2020-07-15T13:05:42Z 470.22 2020-07-15T13:06:19Z 470.7 2020-07-15T13:06:40Z 470.7 2020-07-15T13:06:57Z 470.7 2020-07-15T13:07:10Z 471.66 2020-07-15T13:07:27Z 472.14 2020-07-15T13:07:34Z 472.63 2020-07-15T13:07:49Z 472.63 2020-07-15T13:08:05Z 472.63 2020-07-15T13:08:17Z 473.11 2020-07-15T13:08:34Z 474.07 2020-07-15T13:08:49Z 474.55 2020-07-15T13:09:09Z 474.55 2020-07-15T13:09:17Z 475.99 2020-07-15T13:09:24Z 479.84 2020-07-15T13:09:42Z 482.24 2020-07-15T13:09:56Z 484.16 2020-07-15T13:10:10Z 485.6 2020-07-15T13:10:17Z 486.56 2020-07-15T13:10:31Z 487.05 2020-07-15T13:10:48Z 487.53 2020-07-15T13:11:03Z 488.49 2020-07-15T13:11:17Z 490.89 2020-07-15T13:11:31Z 494.26 2020-07-15T13:11:49Z 495.22 2020-07-15T13:12:05Z 495.22 2020-07-15T13:12:22Z 495.7 2020-07-15T13:12:38Z 495.7 2020-07-15T13:12:55Z 496.18 2020-07-15T13:13:01Z 496.18 2020-07-15T13:13:16Z 497.14 2020-07-15T13:13:31Z 498.1 2020-07-15T13:13:45Z 499.06 2020-07-15T13:14:01Z 499.06 2020-07-15T13:14:17Z 499.06 2020-07-15T13:14:32Z 499.06 2020-07-15T13:14:50Z 499.06 2020-07-15T13:14:52Z 499.06 2020-07-15T13:14:57Z 497.62 2020-07-15T13:15:03Z 497.62 2020-07-15T13:15:11Z 497.62 2020-07-15T13:15:19Z 497.62 2020-07-15T13:15:26Z 497.62 2020-07-15T13:15:43Z 498.58 2020-07-15T13:15:50Z 499.54 2020-07-15T13:16:05Z 502.43 2020-07-15T13:16:22Z 504.35 2020-07-15T13:16:38Z 504.83 2020-07-15T13:16:53Z 504.83 2020-07-15T13:17:08Z 504.83 2020-07-15T13:17:23Z 505.31 2020-07-15T13:17:38Z 505.79 2020-07-15T13:17:54Z 505.79 2020-07-15T13:18:10Z 504.83 2020-07-15T13:18:23Z 503.87 2020-07-15T13:18:35Z 503.39 2020-07-15T13:18:49Z 501.95 2020-07-15T13:19:05Z 500.98 2020-07-15T13:19:20Z 500.98 2020-07-15T13:19:34Z 500.5 2020-07-15T13:19:47Z 500.98 2020-07-15T13:20:02Z 500.98 2020-07-15T13:20:18Z 500.98 2020-07-15T13:20:32Z 500.98 2020-07-15T13:20:45Z 501.95 2020-07-15T13:20:58Z 501.95 2020-07-15T13:21:11Z 501.95 2020-07-15T13:21:30Z 502.43 2020-07-15T13:21:51Z 502.43 2020-07-15T13:22:07Z 502.43 2020-07-15T13:22:22Z 502.43 2020-07-15T13:22:42Z 502.43 2020-07-15T13:23:06Z 502.43 2020-07-15T13:23:45Z 501.46 2020-07-15T13:24:02Z 501.46 2020-07-15T13:24:19Z 501.46 2020-07-15T13:24:35Z 501.46 2020-07-15T13:25:03Z 501.95 2020-07-15T13:25:28Z 501.95 2020-07-15T13:25:50Z 501.95 2020-07-15T13:26:14Z 501.95 2020-07-15T13:26:43Z 501.95 2020-07-15T13:27:07Z 501.95 2020-07-15T13:27:34Z 501.95 2020-07-15T13:28:04Z 502.43 2020-07-15T13:28:32Z 502.43 2020-07-15T13:28:57Z 502.43 2020-07-15T13:29:15Z 502.43 2020-07-15T13:29:43Z 502.43 2020-07-15T13:30:02Z 502.91 2020-07-15T13:30:25Z 502.91 2020-07-15T13:30:43Z 502.91 2020-07-15T13:31:09Z 502.91 2020-07-15T13:31:25Z 502.91 2020-07-15T13:31:43Z 504.83 2020-07-15T13:32:00Z 503.39 2020-07-15T13:32:02Z 503.39 2020-07-15T13:32:27Z 503.39 2020-07-15T13:32:46Z 503.87 2020-07-15T13:33:08Z 503.87 2020-07-15T13:33:23Z 503.87 2020-07-15T13:33:42Z 503.87 2020-07-15T13:33:59Z 503.39 2020-07-15T13:34:24Z 503.39 2020-07-15T13:34:37Z 503.39 2020-07-15T13:34:54Z 503.39 2020-07-15T13:35:08Z 504.35 2020-07-15T13:35:25Z 505.31 2020-07-15T13:35:42Z 506.27 2020-07-15T13:36:00Z 506.27 2020-07-15T13:36:14Z 507.23 2020-07-15T13:36:29Z 507.71 2020-07-15T13:36:44Z 507.71 2020-07-15T13:37:02Z 508.19 2020-07-15T13:37:18Z 508.19 2020-07-15T13:37:35Z 506.75 2020-07-15T13:37:48Z 506.75 2020-07-15T13:38:04Z 506.27 2020-07-15T13:38:18Z 504.83 2020-07-15T13:38:33Z 502.91 2020-07-15T13:38:49Z 501.46 2020-07-15T13:39:03Z 500.5 2020-07-15T13:39:21Z 500.02 2020-07-15T13:39:38Z 500.02 2020-07-15T13:39:52Z 499.54 2020-07-15T13:40:12Z 499.54 2020-07-15T13:40:30Z 499.54 2020-07-15T13:40:46Z 500.98 2020-07-15T13:40:50Z 500.98 2020-07-15T13:41:10Z 499.06 2020-07-15T13:41:27Z 498.1 2020-07-15T13:41:41Z 497.14 2020-07-15T13:41:57Z 497.14 2020-07-15T13:42:11Z 497.14 2020-07-15T13:42:28Z 496.66 2020-07-15T13:42:43Z 496.66 2020-07-15T13:43:00Z 495.7 2020-07-15T13:43:19Z 492.81 2020-07-15T13:43:37Z 489.45 2020-07-15T13:43:54Z 488.01 2020-07-15T13:44:11Z 487.05 2020-07-15T13:44:27Z 486.08 2020-07-15T13:44:43Z 485.6 2020-07-15T13:45:00Z 482.72 2020-07-15T13:45:13Z 479.84 2020-07-15T13:45:27Z 476.47 2020-07-15T13:45:41Z 474.07 2020-07-15T13:45:57Z 473.11 2020-07-15T13:46:03Z 472.63 2020-07-15T13:46:19Z 472.14 2020-07-15T13:46:36Z 471.66 2020-07-15T13:46:54Z 471.66 2020-07-15T13:47:15Z 471.66 2020-07-15T13:47:36Z 473.11 2020-07-15T13:47:53Z 474.07 2020-07-15T13:48:11Z 474.55 2020-07-15T13:48:39Z 477.43 2020-07-15T13:48:51Z 480.32 2020-07-15T13:49:08Z 482.24 2020-07-15T13:49:25Z 482.72 2020-07-15T13:49:42Z 481.76 2020-07-15T13:49:58Z 481.76 2020-07-15T13:50:13Z 483.2 2020-07-15T13:50:28Z 483.2 2020-07-15T13:50:48Z 483.68 2020-07-15T13:51:16Z 483.68 2020-07-15T13:51:31Z 482.24 2020-07-15T13:51:36Z 481.76 2020-07-15T13:51:38Z 480.32 2020-07-15T13:51:54Z 477.43 2020-07-15T13:52:10Z 474.07 2020-07-15T13:52:22Z 472.14 2020-07-15T13:52:38Z 471.66 2020-07-15T13:52:54Z 471.66 2020-07-15T13:53:16Z 471.66 2020-07-15T13:53:50Z 471.66 2020-07-15T13:54:14Z 471.18 2020-07-15T13:54:30Z 471.18 2020-07-15T13:54:45Z 471.18 2020-07-15T13:55:03Z 473.11 2020-07-15T13:55:19Z 474.07 2020-07-15T13:55:34Z 474.55 2020-07-15T13:55:51Z 474.55 2020-07-15T13:56:10Z 474.55 2020-07-15T13:56:30Z 474.55 2020-07-15T13:56:44Z 473.11 2020-07-15T13:57:02Z 472.14 2020-07-15T13:57:22Z 471.66 2020-07-15T13:57:40Z 471.18 2020-07-15T13:57:56Z 470.22 2020-07-15T13:58:12Z 470.22 2020-07-15T13:58:16Z 469.74 2020-07-15T13:58:32Z 471.18 2020-07-15T13:58:41Z 472.63 2020-07-15T13:58:57Z 474.07 2020-07-15T13:59:14Z 475.51 2020-07-15T13:59:31Z 476.95 2020-07-15T13:59:48Z 477.91 2020-07-15T14:00:04Z 478.87 2020-07-15T14:00:18Z 479.84 2020-07-15T14:00:35Z 480.32 2020-07-15T14:00:51Z 480.32 2020-07-15T14:01:08Z 480.8 2020-07-15T14:01:24Z 480.32 2020-07-15T14:01:43Z 480.32 2020-07-15T14:01:56Z 478.87 2020-07-15T14:02:10Z 478.87 2020-07-15T14:02:31Z 478.39 2020-07-15T14:02:47Z 477.43 2020-07-15T14:03:04Z 476.95 2020-07-15T14:03:20Z 475.03 2020-07-15T14:03:38Z 473.59 2020-07-15T14:03:56Z 473.59 2020-07-15T14:04:13Z 473.11 2020-07-15T14:04:28Z 473.11 2020-07-15T14:04:44Z 475.03 2020-07-15T14:05:03Z 475.03 2020-07-15T14:05:19Z 475.03 2020-07-15T14:05:33Z 475.03 2020-07-15T14:05:50Z 473.59 2020-07-15T14:06:07Z 473.11 2020-07-15T14:06:23Z 473.11 2020-07-15T14:06:40Z 472.63 2020-07-15T14:06:56Z 472.63 2020-07-15T14:07:14Z 474.07 2020-07-15T14:07:30Z 475.03 2020-07-15T14:07:51Z 475.03 2020-07-15T14:08:08Z 475.03 2020-07-15T14:08:24Z 473.59 2020-07-15T14:08:39Z 475.03 2020-07-15T14:08:55Z 475.03 2020-07-15T14:09:11Z 473.59 2020-07-15T14:09:17Z 472.63 2020-07-15T14:09:32Z 471.66 2020-07-15T14:09:48Z 470.7 2020-07-15T14:10:03Z 469.74 2020-07-15T14:10:16Z 469.26 2020-07-15T14:10:34Z 468.3 2020-07-15T14:10:51Z 466.86 2020-07-15T14:11:06Z 464.45 2020-07-15T14:11:23Z 462.05 2020-07-15T14:11:40Z 460.13 2020-07-15T14:11:53Z 457.24 2020-07-15T14:12:07Z 454.84 2020-07-15T14:12:24Z 453.4 2020-07-15T14:12:40Z 452.92 2020-07-15T14:12:58Z 451.96 2020-07-15T14:13:17Z 451 2020-07-15T14:13:34Z 451 2020-07-15T14:13:49Z 450.03 2020-07-15T14:14:08Z 450.03 2020-07-15T14:14:24Z 451.48 2020-07-15T14:14:40Z 453.4 2020-07-15T14:14:57Z 453.88 2020-07-15T14:15:14Z 453.4 2020-07-15T14:15:39Z 454.36 2020-07-15T14:16:02Z 455.8 2020-07-15T14:16:20Z 457.72 2020-07-15T14:16:36Z 458.69 2020-07-15T14:16:50Z 459.65 2020-07-15T14:17:07Z 460.61 2020-07-15T14:17:25Z 461.09 2020-07-15T14:17:43Z 461.09 2020-07-15T14:17:59Z 461.09 2020-07-15T14:18:16Z 461.09 2020-07-15T14:18:34Z 461.09 2020-07-15T14:18:49Z 459.65 2020-07-15T14:18:55Z 459.17 2020-07-15T14:19:11Z 458.21 2020-07-15T14:19:26Z 458.21 2020-07-15T14:19:42Z 458.21 2020-07-15T14:20:00Z 458.21 2020-07-15T14:20:12Z 458.21 2020-07-15T14:20:29Z 458.21 2020-07-15T14:20:45Z 458.21 2020-07-15T14:21:00Z 458.21 2020-07-15T14:21:15Z 458.21 2020-07-15T14:21:30Z 457.24 2020-07-15T14:21:48Z 457.24 2020-07-15T14:22:06Z 458.21 2020-07-15T14:22:23Z 458.21 2020-07-15T14:22:38Z 458.69 2020-07-15T14:22:54Z 459.65 2020-07-15T14:23:12Z 461.57 2020-07-15T14:23:28Z 462.53 2020-07-15T14:23:46Z 463.01 2020-07-15T14:24:01Z 463.97 2020-07-15T14:24:18Z 463.49 2020-07-15T14:24:43Z 464.45 2020-07-15T14:25:02Z 463.49 2020-07-15T14:25:21Z 463.49 2020-07-15T14:25:43Z 463.49 2020-07-15T14:26:05Z 463.49 2020-07-15T14:26:26Z 463.49 2020-07-15T14:26:51Z 463.97 2020-07-15T14:27:13Z 463.97 2020-07-15T14:27:29Z 464.93 2020-07-15T14:27:35Z 465.9 2020-07-15T14:27:50Z 465.9 2020-07-15T14:28:06Z 466.38 2020-07-15T14:28:21Z 467.34 2020-07-15T14:28:38Z 465.9 2020-07-15T14:28:54Z 462.53 2020-07-15T14:29:09Z 459.65 2020-07-15T14:29:25Z 456.76 2020-07-15T14:29:41Z 453.88 2020-07-15T14:29:57Z 451.96 2020-07-15T14:30:10Z 450.03 2020-07-15T14:30:27Z 449.07 2020-07-15T14:30:43Z 448.11 2020-07-15T14:31:08Z 445.71 2020-07-15T14:31:20Z 443.31 2020-07-15T14:31:36Z 441.86 2020-07-15T14:31:57Z 442.34 2020-07-15T14:32:22Z 442.34 2020-07-15T14:32:43Z 442.34 2020-07-15T14:33:02Z 442.34 2020-07-15T14:33:23Z 442.82 2020-07-15T14:33:49Z 442.82 2020-07-15T14:34:12Z 442.82 2020-07-15T14:34:36Z 443.31 2020-07-15T14:35:03Z 443.79 2020-07-15T14:35:21Z 443.79 2020-07-15T14:35:48Z 444.27 2020-07-15T14:36:18Z 444.27 2020-07-15T14:36:43Z 444.75 2020-07-15T14:37:09Z 445.23 2020-07-15T14:37:34Z 445.23 2020-07-15T14:37:54Z 446.67 2020-07-15T14:38:11Z 445.23 2020-07-15T14:38:13Z 442.34 2020-07-15T14:38:29Z 440.9 2020-07-15T14:38:44Z 438.5 2020-07-15T14:39:01Z 437.06 2020-07-15T14:39:17Z 435.13 2020-07-15T14:39:32Z 433.21 2020-07-15T14:39:47Z 431.29 2020-07-15T14:40:03Z 427.92 2020-07-15T14:40:17Z 426 2020-07-15T14:40:33Z 423.12 2020-07-15T14:40:51Z 419.75 2020-07-15T14:41:05Z 417.35 2020-07-15T14:41:22Z 414.47 2020-07-15T14:41:37Z 412.06 2020-07-15T14:41:56Z 410.14 2020-07-15T14:42:16Z 407.26 2020-07-15T14:42:34Z 404.85 2020-07-15T14:42:51Z 401.97 2020-07-15T14:43:10Z 399.08 2020-07-15T14:43:30Z 395.72 2020-07-15T14:43:47Z 392.36 2020-07-15T14:44:06Z 389.47 2020-07-15T14:44:22Z 386.11 2020-07-15T14:44:38Z 384.18 2020-07-15T14:44:55Z 383.7 2020-07-15T14:45:21Z 383.22 2020-07-15T14:45:43Z 382.74 2020-07-15T14:46:02Z 382.74 2020-07-15T14:46:24Z 382.74 2020-07-15T14:46:45Z 382.74 2020-07-15T14:47:13Z 382.74 2020-07-15T14:47:43Z 382.74 2020-07-15T14:48:06Z 383.22 2020-07-15T14:48:39Z 383.22 2020-07-15T14:49:10Z 383.22 2020-07-15T14:49:33Z 382.26 2020-07-15T14:49:49Z 381.3 2020-07-15T14:50:05Z 381.3 2020-07-15T14:50:17Z 381.78 2020-07-15T14:50:32Z 382.74 2020-07-15T14:50:47Z 383.22 2020-07-15T14:51:03Z 384.18 2020-07-15T14:51:19Z 385.15 2020-07-15T14:51:34Z 384.66 2020-07-15T14:51:50Z 384.66 2020-07-15T14:52:04Z 382.26 2020-07-15T14:52:22Z 383.7 2020-07-15T14:52:30Z 385.15 2020-07-15T14:52:47Z 387.07 2020-07-15T14:53:01Z 385.15 2020-07-15T14:53:14Z 385.15 2020-07-15T14:53:30Z 385.15 2020-07-15T14:53:46Z 386.59 2020-07-15T14:54:01Z 388.03 2020-07-15T14:54:19Z 388.03 2020-07-15T14:54:34Z 386.59 2020-07-15T14:54:49Z 385.63 2020-07-15T14:55:05Z 385.63 2020-07-15T14:55:23Z 385.63 2020-07-15T14:55:39Z 385.15 2020-07-15T14:55:55Z 384.66 2020-07-15T14:56:11Z 384.18 2020-07-15T14:56:29Z 384.18 2020-07-15T14:56:43Z 384.18 2020-07-15T14:57:00Z 384.18 2020-07-15T14:57:15Z 384.18 2020-07-15T14:57:30Z 382.26 2020-07-15T14:57:45Z 380.82 2020-07-15T14:58:00Z 380.34 2020-07-15T14:58:14Z 379.38 2020-07-15T14:58:30Z 377.45 2020-07-15T14:58:44Z 376.97 2020-07-15T14:58:59Z 376.97 2020-07-15T14:59:14Z 376.01 2020-07-15T14:59:30Z 375.05 2020-07-15T14:59:45Z 374.57 2020-07-15T15:00:02Z 374.09 2020-07-15T15:00:18Z 373.61 2020-07-15T15:00:34Z 373.13 2020-07-15T15:00:53Z 373.13 2020-07-15T15:01:12Z 371.69 2020-07-15T15:01:30Z 370.24 2020-07-15T15:01:50Z 369.76 2020-07-15T15:02:09Z 369.76 2020-07-15T15:02:27Z 369.76 2020-07-15T15:02:51Z 369.76 2020-07-15T15:03:19Z 369.76 2020-07-15T15:03:47Z 369.28 2020-07-15T15:04:06Z 368.32 2020-07-15T15:04:24Z 367.36 2020-07-15T15:04:42Z 366.88 2020-07-15T15:04:59Z 366.88 2020-07-15T15:05:17Z 365.44 2020-07-15T15:05:34Z 364.96 2020-07-15T15:05:48Z 364.48 2020-07-15T15:06:09Z 364.48 2020-07-15T15:06:30Z 364.48 2020-07-15T15:06:45Z 365.44 2020-07-15T15:07:02Z 365.92 2020-07-15T15:07:17Z 366.4 2020-07-15T15:07:31Z 367.84 2020-07-15T15:07:48Z 370.24 2020-07-15T15:08:00Z 373.61 2020-07-15T15:08:10Z 376.49 2020-07-15T15:08:21Z 377.45 2020-07-15T15:08:33Z 377.94 2020-07-15T15:08:51Z 377.94 2020-07-15T15:09:09Z 377.94 2020-07-15T15:09:26Z 377.94 2020-07-15T15:09:49Z 376.49 2020-07-15T15:10:10Z 376.97 2020-07-15T15:10:25Z 376.97 2020-07-15T15:10:41Z 376.97 2020-07-15T15:11:03Z 377.45 2020-07-15T15:11:22Z 378.42 2020-07-15T15:11:39Z 378.42 2020-07-15T15:11:56Z 378.9 2020-07-15T15:12:13Z 379.38 2020-07-15T15:12:28Z 380.34 2020-07-15T15:12:43Z 380.82 2020-07-15T15:12:58Z 379.38 2020-07-15T15:13:03Z 376.01 2020-07-15T15:13:17Z 374.57 2020-07-15T15:13:33Z 372.65 2020-07-15T15:13:50Z 371.69 2020-07-15T15:14:06Z 370.73 2020-07-15T15:14:22Z 369.28 2020-07-15T15:14:37Z 368.8 2020-07-15T15:14:52Z 367.36 2020-07-15T15:15:09Z 366.4 2020-07-15T15:15:26Z 365.92 2020-07-15T15:15:42Z 364.96 2020-07-15T15:15:58Z 364.96 2020-07-15T15:16:14Z 364.48 2020-07-15T15:16:34Z 363.52 2020-07-15T15:16:52Z 363.04 2020-07-15T15:16:53Z 361.59 2020-07-15T15:17:10Z 360.15 2020-07-15T15:17:26Z 359.19 2020-07-15T15:17:41Z 359.19 2020-07-15T15:17:58Z 358.71 2020-07-15T15:18:15Z 358.71 2020-07-15T15:18:20Z 358.23 2020-07-15T15:18:36Z 358.23 2020-07-15T15:18:52Z 357.27 2020-07-15T15:19:10Z 355.83 2020-07-15T15:19:29Z 355.34 2020-07-15T15:19:46Z 353.9 2020-07-15T15:19:58Z 351.98 2020-07-15T15:20:12Z 349.1 2020-07-15T15:20:28Z 348.62 2020-07-15T15:20:30Z 346.21 2020-07-15T15:20:46Z 343.33 2020-07-15T15:21:01Z 341.41 2020-07-15T15:21:18Z 339.48 2020-07-15T15:21:39Z 338.04 2020-07-15T15:21:55Z 336.12 2020-07-15T15:22:12Z 333.71 2020-07-15T15:22:24Z 331.79 2020-07-15T15:22:39Z 331.31 2020-07-15T15:22:41Z 330.35 2020-07-15T15:22:47Z 328.43 2020-07-15T15:22:59Z 327.47 2020-07-15T15:23:05Z 325.54 2020-07-15T15:23:22Z 324.1 2020-07-15T15:23:37Z 322.18 2020-07-15T15:23:49Z 321.22 2020-07-15T15:24:05Z 319.3 2020-07-15T15:24:22Z 318.33 2020-07-15T15:24:40Z 316.89 2020-07-15T15:24:56Z 315.45 2020-07-15T15:25:11Z 314.49 2020-07-15T15:25:27Z 313.05 2020-07-15T15:25:39Z 311.6 2020-07-15T15:25:56Z 311.6 2020-07-15T15:25:58Z 311.6 2020-07-15T15:26:05Z 311.12 2020-07-15T15:26:28Z 311.12 2020-07-15T15:26:57Z 311.12 2020-07-15T15:27:13Z 311.12 2020-07-15T15:27:29Z 310.64 2020-07-15T15:27:39Z 312.09 2020-07-15T15:27:45Z 311.6 2020-07-15T15:27:49Z 312.09 2020-07-15T15:28:09Z 312.09 2020-07-15T15:28:20Z 311.6 2020-07-15T15:28:39Z 312.09 2020-07-15T15:28:57Z 312.09 2020-07-15T15:29:07Z 313.53 2020-07-15T15:29:24Z 313.53 2020-07-15T15:29:41Z 313.53 2020-07-15T15:29:48Z 313.53 2020-07-15T15:29:50Z 314.01 2020-07-15T15:30:07Z 314.01 2020-07-15T15:30:15Z 313.05 2020-07-15T15:30:18Z 312.57 2020-07-15T15:30:22Z 310.64 2020-07-15T15:30:34Z 310.16 2020-07-15T15:30:49Z 310.16 2020-07-15T15:31:04Z 419.27 2020-10-21T11:52:42Z 420.23 2020-10-21T11:52:58Z 420.23 2020-10-21T11:53:17Z 420.23 2020-10-21T11:53:29Z 420.23 2020-10-21T11:53:45Z 420.23 2020-10-21T11:54:00Z 420.71 2020-10-21T11:54:22Z 418.79 2020-10-21T11:54:47Z 420.23 2020-10-21T11:55:04Z 421.68 2020-10-21T11:55:27Z 421.68 2020-10-21T11:56:00Z 422.16 2020-10-21T11:56:27Z 422.16 2020-10-21T11:56:44Z 422.64 2020-10-21T11:56:58Z 423.12 2020-10-21T11:57:15Z 425.04 2020-10-21T11:57:33Z 426.96 2020-10-21T11:57:51Z 430.33 2020-10-21T11:58:07Z 433.69 2020-10-21T11:58:24Z 436.1 2020-10-21T11:58:46Z 439.46 2020-10-21T11:59:05Z 442.82 2020-10-21T11:59:19Z 444.75 2020-10-21T11:59:38Z 448.11 2020-10-21T11:59:51Z 451 2020-10-21T12:00:06Z 453.88 2020-10-21T12:00:23Z 456.28 2020-10-21T12:00:39Z 458.69 2020-10-21T12:00:56Z 459.65 2020-10-21T12:01:14Z 461.57 2020-10-21T12:01:34Z 461.57 2020-10-21T12:01:59Z 461.57 2020-10-21T12:02:32Z 461.57 2020-10-21T12:02:59Z 460.13 2020-10-21T12:03:04Z 460.13 2020-10-21T12:03:25Z 461.57 2020-10-21T12:03:27Z 463.97 2020-10-21T12:03:45Z 466.86 2020-10-21T12:04:03Z 468.78 2020-10-21T12:04:19Z 471.18 2020-10-21T12:04:36Z 474.07 2020-10-21T12:04:54Z 476.95 2020-10-21T12:05:14Z 478.39 2020-10-21T12:05:32Z 481.76 2020-10-21T12:05:48Z 484.64 2020-10-21T12:06:04Z 486.08 2020-10-21T12:06:20Z 488.97 2020-10-21T12:06:37Z 492.33 2020-10-21T12:06:53Z 494.26 2020-10-21T12:07:10Z 496.18 2020-10-21T12:07:25Z 498.1 2020-10-21T12:07:43Z 500.98 2020-10-21T12:08:00Z 503.87 2020-10-21T12:08:17Z 505.31 2020-10-21T12:08:33Z 508.19 2020-10-21T12:08:48Z 510.6 2020-10-21T12:09:04Z 511.08 2020-10-21T12:09:24Z 512.52 2020-10-21T12:09:43Z 516.37 2020-10-21T12:09:49Z 513.96 2020-10-21T12:09:52Z 514.92 2020-10-21T12:10:03Z 514.44 2020-10-21T12:10:23Z 513.48 2020-10-21T12:10:48Z 512.52 2020-10-21T12:11:22Z 514.44 2020-10-21T12:11:29Z 515.4 2020-10-21T12:11:53Z 516.37 2020-10-21T12:12:12Z 519.73 2020-10-21T12:12:24Z 522.13 2020-10-21T12:12:42Z 523.58 2020-10-21T12:12:55Z 525.5 2020-10-21T12:13:09Z 528.38 2020-10-21T12:13:23Z 530.3 2020-10-21T12:13:37Z 533.67 2020-10-21T12:13:45Z 536.07 2020-10-21T12:14:03Z 537.99 2020-10-21T12:14:16Z 540.88 2020-10-21T12:14:32Z 539.92 2020-10-21T12:14:40Z 542.32 2020-10-21T12:14:51Z 543.28 2020-10-21T12:15:05Z 544.72 2020-10-21T12:15:20Z 547.61 2020-10-21T12:15:29Z 550.01 2020-10-21T12:15:44Z 552.9 2020-10-21T12:15:55Z 555.78 2020-10-21T12:16:11Z 556.26 2020-10-21T12:16:16Z 557.7 2020-10-21T12:16:36Z 559.62 2020-10-21T12:16:55Z 562.03 2020-10-21T12:17:11Z 564.91 2020-10-21T12:17:28Z 566.83 2020-10-21T12:17:43Z 568.76 2020-10-21T12:17:59Z 569.72 2020-10-21T12:18:19Z 568.76 2020-10-21T12:18:27Z 571.64 2020-10-21T12:18:42Z 573.56 2020-10-21T12:19:02Z 571.64 2020-10-21T12:19:27Z 572.12 2020-10-21T12:19:38Z 573.08 2020-10-21T12:20:15Z 572.12 2020-10-21T12:20:49Z 572.12 2020-10-21T12:20:50Z 572.12 2020-10-21T12:21:26Z 572.12 2020-10-21T12:22:04Z 572.6 2020-10-21T12:22:24Z 573.08 2020-10-21T12:22:55Z 572.12 2020-10-21T12:23:20Z 571.64 2020-10-21T12:23:44Z 573.08 2020-10-21T12:23:53Z 575.49 2020-10-21T12:24:09Z 577.41 2020-10-21T12:24:24Z 578.37 2020-10-21T12:24:37Z 581.25 2020-10-21T12:24:47Z 584.14 2020-10-21T12:25:00Z 584.62 2020-10-21T12:25:02Z 582.7 2020-10-21T12:25:17Z 586.06 2020-10-21T12:25:25Z 585.1 2020-10-21T12:25:34Z 586.54 2020-10-21T12:25:37Z 588.95 2020-10-21T12:25:57Z 592.31 2020-10-21T12:26:20Z 595.19 2020-10-21T12:26:39Z 595.67 2020-10-21T12:26:57Z 596.64 2020-10-21T12:27:12Z 596.64 2020-10-21T12:27:28Z 597.12 2020-10-21T12:27:43Z 597.12 2020-10-21T12:27:58Z 597.12 2020-10-21T12:28:14Z 597.6 2020-10-21T12:28:31Z 598.08 2020-10-21T12:28:42Z 598.08 2020-10-21T12:28:57Z 598.08 2020-10-21T12:29:14Z 600 2020-10-21T12:29:42Z 598.56 2020-10-21T12:30:09Z 598.56 2020-10-21T12:30:32Z 600 2020-10-21T12:30:58Z 600.48 2020-10-21T12:31:23Z 599.04 2020-10-21T12:31:40Z 600.48 2020-10-21T12:31:56Z 600.48 2020-10-21T12:32:18Z 600.96 2020-10-21T12:32:39Z 600.96 2020-10-21T12:33:03Z 600 2020-10-21T12:33:23Z 599.52 2020-10-21T12:33:47Z 600.96 2020-10-21T12:34:03Z 601.92 2020-10-21T12:34:22Z 602.4 2020-10-21T12:34:39Z 604.81 2020-10-21T12:34:58Z 607.69 2020-10-21T12:35:14Z 608.65 2020-10-21T12:35:29Z 611.06 2020-10-21T12:35:46Z 612.5 2020-10-21T12:36:03Z 613.94 2020-10-21T12:36:24Z 617.3 2020-10-21T12:36:40Z 619.23 2020-10-21T12:36:58Z 620.67 2020-10-21T12:37:12Z 621.15 2020-10-21T12:37:28Z 623.55 2020-10-21T12:37:47Z 624.99 2020-10-21T12:38:06Z 624.99 2020-10-21T12:38:24Z 625.96 2020-10-21T12:38:42Z 628.36 2020-10-21T12:38:58Z 629.32 2020-10-21T12:39:17Z 632.2 2020-10-21T12:39:32Z 632.68 2020-10-21T12:39:47Z 633.17 2020-10-21T12:39:55Z 635.57 2020-10-21T12:40:12Z 637.01 2020-10-21T12:40:25Z 637.49 2020-10-21T12:40:39Z 636.05 2020-10-21T12:40:52Z 635.09 2020-10-21T12:41:05Z 637.49 2020-10-21T12:41:22Z 637.97 2020-10-21T12:41:39Z 637.01 2020-10-21T12:41:53Z 639.41 2020-10-21T12:42:14Z 640.86 2020-10-21T12:42:18Z 639.41 2020-10-21T12:42:22Z 640.86 2020-10-21T12:42:29Z 643.74 2020-10-21T12:42:45Z 642.3 2020-10-21T12:42:50Z 643.26 2020-10-21T12:42:57Z 641.34 2020-10-21T12:43:15Z 643.74 2020-10-21T12:43:21Z 643.74 2020-10-21T12:43:36Z 643.74 2020-10-21T12:43:57Z 644.7 2020-10-21T12:44:14Z 645.18 2020-10-21T12:44:37Z 643.74 2020-10-21T12:44:48Z 643.74 2020-10-21T12:45:05Z 642.3 2020-10-21T12:45:08Z 641.82 2020-10-21T12:45:24Z 642.3 2020-10-21T12:45:31Z 644.22 2020-10-21T12:45:48Z 643.74 2020-10-21T12:46:05Z 644.7 2020-10-21T12:46:25Z 645.18 2020-10-21T12:46:39Z 643.74 2020-10-21T12:46:54Z 643.26 2020-10-21T12:47:11Z 645.18 2020-10-21T12:47:39Z 644.7 2020-10-21T12:47:52Z 644.22 2020-10-21T12:48:07Z 645.66 2020-10-21T12:48:09Z 644.7 2020-10-21T12:48:14Z 645.66 2020-10-21T12:48:39Z 644.22 2020-10-21T12:48:47Z 647.59 2020-10-21T12:49:01Z 647.59 2020-10-21T12:49:17Z 649.99 2020-10-21T12:49:31Z 650.95 2020-10-21T12:49:47Z 653.35 2020-10-21T12:50:06Z 656.72 2020-10-21T12:50:25Z 657.2 2020-10-21T12:50:40Z 660.08 2020-10-21T12:50:57Z 662.49 2020-10-21T12:51:14Z 664.41 2020-10-21T12:51:28Z 666.81 2020-10-21T12:51:43Z 668.73 2020-10-21T12:51:58Z 669.22 2020-10-21T12:52:16Z 672.58 2020-10-21T12:52:32Z 674.5 2020-10-21T12:52:50Z 674.5 2020-10-21T12:52:51Z 677.87 2020-10-21T12:53:06Z 677.39 2020-10-21T12:53:23Z 678.35 2020-10-21T12:53:40Z 680.75 2020-10-21T12:53:58Z 682.67 2020-10-21T12:54:15Z 683.63 2020-10-21T12:54:33Z 683.63 2020-10-21T12:54:50Z 684.6 2020-10-21T12:55:09Z 684.6 2020-10-21T12:55:28Z 684.6 2020-10-21T12:55:45Z 683.63 2020-10-21T12:56:06Z 685.08 2020-10-21T12:56:25Z 685.56 2020-10-21T12:56:49Z 685.56 2020-10-21T12:57:10Z 686.04 2020-10-21T12:57:31Z 685.08 2020-10-21T12:57:34Z 685.08 2020-10-21T12:58:02Z 685.08 2020-10-21T12:58:31Z 685.08 2020-10-21T12:58:59Z 684.6 2020-10-21T12:59:22Z 686.04 2020-10-21T12:59:24Z 688.44 2020-10-21T12:59:41Z 688.92 2020-10-21T12:59:57Z 688.44 2020-10-21T13:00:14Z 690.84 2020-10-21T13:00:35Z 691.33 2020-10-21T13:00:56Z 692.29 2020-10-21T13:01:16Z 693.25 2020-10-21T13:01:38Z 693.25 2020-10-21T13:01:58Z 693.25 2020-10-21T13:01:59Z 694.69 2020-10-21T13:02:19Z 695.65 2020-10-21T13:02:40Z 694.21 2020-10-21T13:02:55Z 694.21 2020-10-21T13:03:12Z 694.21 2020-10-21T13:03:25Z 695.65 2020-10-21T13:03:41Z 696.61 2020-10-21T13:03:48Z 694.69 2020-10-21T13:03:54Z 693.25 2020-10-21T13:04:20Z 692.77 2020-10-21T13:04:43Z 692.77 2020-10-21T13:05:00Z 693.73 2020-10-21T13:05:13Z 694.21 2020-10-21T13:05:35Z 694.21 2020-10-21T13:05:54Z 694.21 2020-10-21T13:06:11Z 692.77 2020-10-21T13:06:18Z 691.81 2020-10-21T13:06:37Z 692.77 2020-10-21T13:06:59Z 693.25 2020-10-21T13:07:23Z 691.81 2020-10-21T13:07:41Z 690.84 2020-10-21T13:08:05Z 690.36 2020-10-21T13:08:24Z 692.77 2020-10-21T13:08:45Z 691.81 2020-10-21T13:08:56Z 690.36 2020-10-21T13:09:16Z 689.4 2020-10-21T13:09:37Z 688.44 2020-10-21T13:10:00Z 686.52 2020-10-21T13:10:23Z 684.12 2020-10-21T13:10:39Z 684.12 2020-10-21T13:10:56Z 684.12 2020-10-21T13:11:16Z 685.56 2020-10-21T13:11:18Z 684.12 2020-10-21T13:11:38Z 684.12 2020-10-21T13:11:55Z 684.12 2020-10-21T13:12:10Z 684.12 2020-10-21T13:12:28Z 685.08 2020-10-21T13:12:49Z 685.56 2020-10-21T13:13:07Z 687 2020-10-21T13:13:25Z 687.96 2020-10-21T13:13:43Z 688.92 2020-10-21T13:14:02Z 689.88 2020-10-21T13:14:19Z 690.36 2020-10-21T13:14:37Z 691.33 2020-10-21T13:14:55Z 691.33 2020-10-21T13:15:12Z 689.88 2020-10-21T13:15:18Z 690.84 2020-10-21T13:15:36Z 690.84 2020-10-21T13:15:54Z 694.21 2020-10-21T13:16:07Z 692.29 2020-10-21T13:16:22Z 693.73 2020-10-21T13:16:29Z 694.21 2020-10-21T13:16:45Z 694.69 2020-10-21T13:17:04Z 696.61 2020-10-21T13:17:23Z 695.17 2020-10-21T13:17:41Z 696.61 2020-10-21T13:17:49Z 697.09 2020-10-21T13:18:06Z 696.13 2020-10-21T13:18:11Z 695.17 2020-10-21T13:18:27Z 695.17 2020-10-21T13:18:29Z 696.61 2020-10-21T13:18:31Z 695.17 2020-10-21T13:18:33Z 698.53 2020-10-21T13:18:47Z 699.02 2020-10-21T13:19:02Z 699.02 2020-10-21T13:19:15Z 699.02 2020-10-21T13:19:32Z 700.46 2020-10-21T13:19:47Z 699.98 2020-10-21T13:19:58Z 700.46 2020-10-21T13:20:16Z 699.02 2020-10-21T13:20:21Z 698.53 2020-10-21T13:20:41Z 698.53 2020-10-21T13:21:03Z 699.02 2020-10-21T13:21:25Z 699.02 2020-10-21T13:21:43Z 698.53 2020-10-21T13:21:59Z 699.98 2020-10-21T13:22:09Z 700.46 2020-10-21T13:22:25Z 699.5 2020-10-21T13:22:44Z 698.53 2020-10-21T13:23:10Z 699.98 2020-10-21T13:23:14Z 700.46 2020-10-21T13:23:43Z 699.02 2020-10-21T13:23:51Z 699.5 2020-10-21T13:24:13Z 700.46 2020-10-21T13:24:33Z 699.5 2020-10-21T13:24:41Z 701.42 2020-10-21T13:25:01Z 699.98 2020-10-21T13:25:11Z 701.42 2020-10-21T13:25:27Z 703.34 2020-10-21T13:25:41Z 702.38 2020-10-21T13:26:00Z 700.94 2020-10-21T13:26:25Z 699.5 2020-10-21T13:26:46Z 701.42 2020-10-21T13:27:09Z 701.42 2020-10-21T13:27:35Z 701.42 2020-10-21T13:27:58Z 701.42 2020-10-21T13:28:21Z 701.9 2020-10-21T13:28:36Z 700.46 2020-10-21T13:28:59Z 699.5 2020-10-21T13:29:22Z 700.94 2020-10-21T13:29:33Z 700.94 2020-10-21T13:29:50Z 699.5 2020-10-21T13:30:02Z 701.42 2020-10-21T13:30:10Z 701.42 2020-10-21T13:30:30Z 699.98 2020-10-21T13:30:36Z 699.98 2020-10-21T13:30:51Z 699.98 2020-10-21T13:31:05Z 698.05 2020-10-21T13:31:19Z 698.05 2020-10-21T13:31:36Z 699.5 2020-10-21T13:31:42Z 699.5 2020-10-21T13:31:43Z 700.46 2020-10-21T13:31:59Z 699.5 2020-10-21T13:32:17Z 699.5 2020-10-21T13:32:36Z 700.94 2020-10-21T13:32:38Z 701.9 2020-10-21T13:32:57Z 702.38 2020-10-21T13:33:13Z 702.86 2020-10-21T13:33:33Z 704.3 2020-10-21T13:33:47Z 705.26 2020-10-21T13:34:02Z 707.67 2020-10-21T13:34:19Z 710.07 2020-10-21T13:34:36Z 711.99 2020-10-21T13:34:53Z 714.88 2020-10-21T13:35:13Z 715.84 2020-10-21T13:35:31Z 715.84 2020-10-21T13:35:39Z 717.28 2020-10-21T13:35:57Z 719.2 2020-10-21T13:36:12Z 720.65 2020-10-21T13:36:28Z 720.65 2020-10-21T13:36:45Z 723.53 2020-10-21T13:37:00Z 724.97 2020-10-21T13:37:18Z 726.41 2020-10-21T13:37:34Z 727.86 2020-10-21T13:37:52Z 729.3 2020-10-21T13:38:12Z 730.74 2020-10-21T13:38:29Z 732.18 2020-10-21T13:38:45Z 732.18 2020-10-21T13:39:02Z 733.14 2020-10-21T13:39:20Z 732.18 2020-10-21T13:39:32Z 730.74 2020-10-21T13:39:48Z 730.74 2020-10-21T13:39:49Z 730.26 2020-10-21T13:40:06Z 730.26 2020-10-21T13:40:24Z 731.22 2020-10-21T13:40:29Z 731.7 2020-10-21T13:40:48Z 732.18 2020-10-21T13:41:01Z 730.74 2020-10-21T13:41:04Z 732.66 2020-10-21T13:41:20Z 730.74 2020-10-21T13:41:35Z 732.18 2020-10-21T13:41:40Z 732.18 2020-10-21T13:41:41Z 731.7 2020-10-21T13:41:56Z 732.18 2020-10-21T13:42:13Z 730.26 2020-10-21T13:42:29Z 732.18 2020-10-21T13:42:46Z 732.18 2020-10-21T13:43:00Z 733.14 2020-10-21T13:43:17Z 734.1 2020-10-21T13:43:34Z 734.58 2020-10-21T13:43:52Z 733.14 2020-10-21T13:44:05Z 731.7 2020-10-21T13:44:23Z 729.78 2020-10-21T13:44:38Z 729.78 2020-10-21T13:44:54Z 728.34 2020-10-21T13:45:11Z 727.37 2020-10-21T13:45:30Z 727.37 2020-10-21T13:45:46Z 728.82 2020-10-21T13:45:58Z 728.82 2020-10-21T13:46:13Z 730.26 2020-10-21T13:46:26Z 730.74 2020-10-21T13:46:29Z 732.18 2020-10-21T13:46:42Z 733.62 2020-10-21T13:46:57Z 733.62 2020-10-21T13:47:12Z 733.62 2020-10-21T13:47:30Z 734.58 2020-10-21T13:47:47Z 733.14 2020-10-21T13:48:04Z 732.18 2020-10-21T13:48:24Z 732.18 2020-10-21T13:48:42Z 732.66 2020-10-21T13:49:04Z 731.7 2020-10-21T13:49:30Z 732.66 2020-10-21T13:50:00Z 730.74 2020-10-21T13:50:25Z 731.22 2020-10-21T13:50:49Z 731.22 2020-10-21T13:51:15Z 731.7 2020-10-21T13:51:38Z 732.66 2020-10-21T13:52:05Z 733.62 2020-10-21T13:52:21Z 735.07 2020-10-21T13:52:37Z 736.03 2020-10-21T13:52:54Z 735.07 2020-10-21T13:53:12Z 734.1 2020-10-21T13:53:28Z 734.1 2020-10-21T13:53:44Z 735.55 2020-10-21T13:53:53Z 736.03 2020-10-21T13:54:04Z 736.03 2020-10-21T13:54:19Z 735.07 2020-10-21T13:54:29Z 732.18 2020-10-21T13:54:45Z 731.22 2020-10-21T13:54:58Z 730.26 2020-10-21T13:55:17Z 728.82 2020-10-21T13:55:34Z 730.26 2020-10-21T13:55:40Z 729.3 2020-10-21T13:55:58Z 729.3 2020-10-21T13:56:01Z 729.3 2020-10-21T13:56:19Z 729.3 2020-10-21T13:56:35Z 730.26 2020-10-21T13:56:39Z 732.66 2020-10-21T13:56:55Z 733.62 2020-10-21T13:57:11Z 734.58 2020-10-21T13:57:25Z 734.58 2020-10-21T13:57:39Z 735.07 2020-10-21T13:57:56Z 736.03 2020-10-21T13:58:04Z 735.55 2020-10-21T13:58:23Z 735.55 2020-10-21T13:58:38Z 734.58 2020-10-21T13:58:46Z 732.66 2020-10-21T13:59:04Z 732.66 2020-10-21T13:59:24Z 732.66 2020-10-21T13:59:41Z 734.1 2020-10-21T13:59:46Z 734.1 2020-10-21T14:00:02Z 732.18 2020-10-21T14:00:21Z 731.7 2020-10-21T14:00:37Z 731.7 2020-10-21T14:00:48Z 733.14 2020-10-21T14:01:05Z 733.14 2020-10-21T14:01:22Z 733.62 2020-10-21T14:01:38Z 732.66 2020-10-21T14:01:47Z 731.22 2020-10-21T14:02:07Z 728.34 2020-10-21T14:02:25Z 727.86 2020-10-21T14:02:44Z 728.34 2020-10-21T14:02:59Z 727.37 2020-10-21T14:03:07Z 726.89 2020-10-21T14:03:25Z 726.89 2020-10-21T14:03:40Z 726.89 2020-10-21T14:03:56Z 726.89 2020-10-21T14:04:13Z 729.3 2020-10-21T14:04:31Z 729.3 2020-10-21T14:04:47Z 731.22 2020-10-21T14:05:01Z 731.22 2020-10-21T14:05:18Z 731.22 2020-10-21T14:05:34Z 731.22 2020-10-21T14:05:51Z 731.22 2020-10-21T14:06:06Z 731.22 2020-10-21T14:06:23Z 732.18 2020-10-21T14:06:39Z 732.18 2020-10-21T14:06:56Z 732.18 2020-10-21T14:07:12Z 730.26 2020-10-21T14:07:27Z 728.82 2020-10-21T14:07:45Z 728.82 2020-10-21T14:07:51Z 727.86 2020-10-21T14:08:06Z 726.41 2020-10-21T14:08:28Z 726.41 2020-10-21T14:08:41Z 727.86 2020-10-21T14:08:48Z 727.86 2020-10-21T14:09:07Z 726.41 2020-10-21T14:09:30Z 726.41 2020-10-21T14:09:46Z 727.86 2020-10-21T14:09:56Z 727.37 2020-10-21T14:10:16Z 727.37 2020-10-21T14:10:18Z 727.37 2020-10-21T14:10:22Z 727.37 2020-10-21T14:10:37Z 727.37 2020-10-21T14:10:39Z 727.37 2020-10-21T14:10:46Z 727.37 2020-10-21T14:11:04Z 728.82 2020-10-21T14:11:11Z 728.82 2020-10-21T14:11:28Z 728.82 2020-10-21T14:11:44Z 727.37 2020-10-21T14:12:05Z 725.93 2020-10-21T14:12:26Z 729.3 2020-10-21T14:12:42Z 729.3 2020-10-21T14:12:43Z 728.34 2020-10-21T14:12:50Z 728.34 2020-10-21T14:13:12Z 727.86 2020-10-21T14:13:32Z 727.37 2020-10-21T14:13:49Z 727.37 2020-10-21T14:14:09Z 727.37 2020-10-21T14:14:27Z 729.78 2020-10-21T14:14:37Z 729.78 2020-10-21T14:14:53Z 729.78 2020-10-21T14:15:09Z 729.78 2020-10-21T14:15:25Z 731.7 2020-10-21T14:15:42Z 731.7 2020-10-21T14:16:02Z 732.66 2020-10-21T14:16:17Z 735.07 2020-10-21T14:16:35Z 735.55 2020-10-21T14:16:51Z 735.55 2020-10-21T14:17:11Z 734.58 2020-10-21T14:17:26Z 735.55 2020-10-21T14:17:38Z 736.03 2020-10-21T14:17:58Z 736.03 2020-10-21T14:18:15Z 734.58 2020-10-21T14:18:34Z 735.55 2020-10-21T14:18:50Z 732.66 2020-10-21T14:19:06Z 732.66 2020-10-21T14:19:08Z 734.1 2020-10-21T14:19:11Z 734.1 2020-10-21T14:19:19Z 733.14 2020-10-21T14:19:32Z 732.18 2020-10-21T14:19:36Z 729.78 2020-10-21T14:19:53Z 732.66 2020-10-21T14:20:07Z 732.66 2020-10-21T14:20:08Z 729.3 2020-10-21T14:20:22Z 729.3 2020-10-21T14:20:37Z 727.86 2020-10-21T14:20:51Z 729.3 2020-10-21T14:20:53Z 727.86 2020-10-21T14:20:56Z 724.97 2020-10-21T14:21:19Z 727.86 2020-10-21T14:21:26Z 725.93 2020-10-21T14:21:38Z 726.41 2020-10-21T14:21:48Z 724.97 2020-10-21T14:21:55Z 723.05 2020-10-21T14:22:00Z 724.49 2020-10-21T14:22:08Z 723.05 2020-10-21T14:22:12Z 721.13 2020-10-21T14:22:30Z 720.65 2020-10-21T14:22:46Z 720.65 2020-10-21T14:23:03Z 718.72 2020-10-21T14:23:20Z 717.28 2020-10-21T14:23:26Z 715.84 2020-10-21T14:23:42Z 714.4 2020-10-21T14:23:58Z 713.44 2020-10-21T14:24:14Z 711.51 2020-10-21T14:24:30Z 711.51 2020-10-21T14:24:46Z 710.55 2020-10-21T14:25:02Z 708.15 2020-10-21T14:25:19Z 707.67 2020-10-21T14:25:37Z 705.26 2020-10-21T14:25:55Z 703.82 2020-10-21T14:25:59Z 707.19 2020-10-21T14:26:04Z 708.15 2020-10-21T14:26:06Z 704.3 2020-10-21T14:26:10Z 704.78 2020-10-21T14:26:17Z 703.82 2020-10-21T14:26:34Z 702.86 2020-10-21T14:26:51Z 700.46 2020-10-21T14:27:08Z 701.42 2020-10-21T14:27:15Z 699.98 2020-10-21T14:27:29Z 698.05 2020-10-21T14:27:46Z 697.09 2020-10-21T14:28:03Z 693.73 2020-10-21T14:28:17Z 691.33 2020-10-21T14:28:36Z 690.36 2020-10-21T14:28:50Z 689.4 2020-10-21T14:29:05Z 687.48 2020-10-21T14:29:24Z 687.48 2020-10-21T14:29:39Z 687 2020-10-21T14:30:00Z 685.56 2020-10-21T14:30:24Z 685.56 2020-10-21T14:30:46Z 683.63 2020-10-21T14:31:06Z 682.19 2020-10-21T14:31:23Z 680.75 2020-10-21T14:31:40Z 679.31 2020-10-21T14:31:57Z 677.87 2020-10-21T14:32:15Z 676.42 2020-10-21T14:32:33Z 675.46 2020-10-21T14:32:50Z 673.54 2020-10-21T14:33:09Z 670.18 2020-10-21T14:33:20Z 668.73 2020-10-21T14:33:24Z 668.25 2020-10-21T14:33:40Z 669.22 2020-10-21T14:33:57Z 667.77 2020-10-21T14:34:08Z 665.85 2020-10-21T14:34:24Z 665.85 2020-10-21T14:34:38Z 664.89 2020-10-21T14:34:54Z 663.93 2020-10-21T14:35:11Z 662.97 2020-10-21T14:35:26Z 662.49 2020-10-21T14:35:45Z 662.01 2020-10-21T14:36:04Z 661.52 2020-10-21T14:36:22Z 660.08 2020-10-21T14:36:40Z 659.6 2020-10-21T14:36:56Z 659.6 2020-10-21T14:37:11Z 661.04 2020-10-21T14:37:35Z 659.12 2020-10-21T14:37:40Z 660.08 2020-10-21T14:37:47Z 660.08 2020-10-21T14:38:10Z 660.08 2020-10-21T14:38:34Z 658.16 2020-10-21T14:38:57Z 660.56 2020-10-21T14:39:20Z 660.56 2020-10-21T14:39:45Z 661.52 2020-10-21T14:40:04Z 660.08 2020-10-21T14:40:07Z 660.08 2020-10-21T14:40:16Z 658.16 2020-10-21T14:40:28Z 659.6 2020-10-21T14:40:31Z 658.16 2020-10-21T14:40:36Z 658.16 2020-10-21T14:40:44Z 658.16 2020-10-21T14:41:01Z 658.16 2020-10-21T14:41:17Z 659.6 2020-10-21T14:41:22Z 662.01 2020-10-21T14:41:38Z 664.41 2020-10-21T14:41:58Z 665.85 2020-10-21T14:42:14Z 668.73 2020-10-21T14:42:32Z 669.7 2020-10-21T14:42:48Z 669.7 2020-10-21T14:43:04Z 667.77 2020-10-21T14:43:21Z 668.25 2020-10-21T14:43:36Z 670.18 2020-10-21T14:43:51Z 672.1 2020-10-21T14:44:10Z 672.1 2020-10-21T14:44:27Z 670.66 2020-10-21T14:44:36Z 670.66 2020-10-21T14:44:39Z 669.7 2020-10-21T14:44:54Z 667.77 2020-10-21T14:45:09Z 664.89 2020-10-21T14:45:26Z 664.89 2020-10-21T14:45:44Z 664.89 2020-10-21T14:46:00Z 662.01 2020-10-21T14:46:15Z 660.56 2020-10-21T14:46:28Z 658.16 2020-10-21T14:46:43Z 659.6 2020-10-21T14:46:56Z 659.6 2020-10-21T14:47:13Z 657.68 2020-10-21T14:47:16Z 656.24 2020-10-21T14:47:31Z 657.68 2020-10-21T14:47:47Z 658.64 2020-10-21T14:48:02Z 657.2 2020-10-21T14:48:19Z 661.04 2020-10-21T14:48:25Z 657.68 2020-10-21T14:48:34Z 658.64 2020-10-21T14:48:51Z 656.72 2020-10-21T14:48:59Z 659.12 2020-10-21T14:49:09Z 658.64 2020-10-21T14:49:21Z 656.24 2020-10-21T14:49:27Z 658.64 2020-10-21T14:49:30Z 655.28 2020-10-21T14:49:36Z 655.28 2020-10-21T14:49:37Z 656.72 2020-10-21T14:49:46Z 657.2 2020-10-21T14:49:51Z 654.31 2020-10-21T14:50:01Z 652.39 2020-10-21T14:50:19Z 651.43 2020-10-21T14:50:33Z 650.47 2020-10-21T14:50:50Z 652.39 2020-10-21T14:50:57Z 650.95 2020-10-21T14:51:04Z 650.47 2020-10-21T14:51:20Z 651.43 2020-10-21T14:51:26Z 652.87 2020-10-21T14:51:36Z 653.35 2020-10-21T14:51:54Z 653.35 2020-10-21T14:51:56Z 650.47 2020-10-21T14:52:13Z 653.35 2020-10-21T14:52:18Z 651.91 2020-10-21T14:52:35Z 650.95 2020-10-21T14:52:52Z 650.95 2020-10-21T14:53:03Z 647.59 2020-10-21T14:53:16Z 648.07 2020-10-21T14:53:33Z 646.14 2020-10-21T14:53:49Z 643.74 2020-10-21T14:54:03Z 641.82 2020-10-21T14:54:20Z 640.38 2020-10-21T14:54:33Z 638.45 2020-10-21T14:54:46Z 635.09 2020-10-21T14:55:01Z 637.01 2020-10-21T14:55:05Z 635.57 2020-10-21T14:55:08Z 635.57 2020-10-21T14:55:10Z 633.65 2020-10-21T14:55:14Z 632.68 2020-10-21T14:55:26Z 631.72 2020-10-21T14:55:45Z 628.36 2020-10-21T14:56:00Z 627.4 2020-10-21T14:56:10Z 628.84 2020-10-21T14:56:13Z 627.88 2020-10-21T14:56:21Z 627.88 2020-10-21T14:56:22Z 624.51 2020-10-21T14:56:27Z 627.4 2020-10-21T14:56:31Z 625.47 2020-10-21T14:56:33Z 626.92 2020-10-21T14:56:36Z 624.99 2020-10-21T14:56:40Z 622.11 2020-10-21T14:56:53Z 621.63 2020-10-21T14:56:54Z 621.15 2020-10-21T14:57:00Z 619.23 2020-10-21T14:57:05Z 620.19 2020-10-21T14:57:17Z 620.19 2020-10-21T14:57:19Z 618.26 2020-10-21T14:57:21Z 614.9 2020-10-21T14:57:25Z 615.38 2020-10-21T14:57:30Z 613.94 2020-10-21T14:57:31Z 613.94 2020-10-21T14:57:38Z 613.94 2020-10-21T14:57:50Z 613.94 2020-10-21T14:57:51Z 614.42 2020-10-21T14:58:05Z 615.38 2020-10-21T14:58:12Z 615.86 2020-10-21T14:58:27Z 616.34 2020-10-21T14:58:41Z 614.9 2020-10-21T14:58:47Z 616.34 2020-10-21T14:58:54Z 614.9 2020-10-21T14:59:18Z 614.9 2020-10-21T14:59:40Z 614.9 2020-10-21T14:59:59Z 616.34 2020-10-21T15:00:06Z 616.34 2020-10-21T15:00:20Z 614.42 2020-10-21T15:00:24Z 612.5 2020-10-21T15:00:40Z 612.5 2020-10-21T15:00:53Z 611.06 2020-10-21T15:01:05Z 610.57 2020-10-21T15:01:13Z 610.09 2020-10-21T15:01:19Z 607.69 2020-10-21T15:01:27Z 608.17 2020-10-21T15:01:42Z 605.29 2020-10-21T15:01:45Z 602.4 2020-10-21T15:02:01Z 600.48 2020-10-21T15:02:12Z 598.08 2020-10-21T15:02:28Z 596.15 2020-10-21T15:02:40Z 593.27 2020-10-21T15:02:46Z 594.71 2020-10-21T15:02:51Z 594.71 2020-10-21T15:03:06Z 593.27 2020-10-21T15:03:11Z 590.39 2020-10-21T15:03:26Z 590.87 2020-10-21T15:03:37Z 589.91 2020-10-21T15:03:42Z 587.98 2020-10-21T15:03:43Z 587.02 2020-10-21T15:03:52Z 584.62 2020-10-21T15:04:05Z 580.29 2020-10-21T15:04:20Z 580.29 2020-10-21T15:04:21Z 576.93 2020-10-21T15:04:35Z 573.56 2020-10-21T15:04:43Z 570.2 2020-10-21T15:04:52Z 567.32 2020-10-21T15:05:05Z 565.87 2020-10-21T15:05:08Z 562.51 2020-10-21T15:05:19Z 561.55 2020-10-21T15:05:33Z 561.55 2020-10-21T15:05:46Z 560.11 2020-10-21T15:06:08Z 556.74 2020-10-21T15:06:25Z 555.78 2020-10-21T15:06:27Z 554.82 2020-10-21T15:06:44Z 551.45 2020-10-21T15:07:00Z 548.57 2020-10-21T15:07:13Z 545.2 2020-10-21T15:07:22Z 544.72 2020-10-21T15:07:25Z 541.36 2020-10-21T15:07:41Z 538.96 2020-10-21T15:07:49Z 534.63 2020-10-21T15:07:59Z 532.23 2020-10-21T15:08:04Z 530.79 2020-10-21T15:08:10Z 530.3 2020-10-21T15:08:11Z 526.46 2020-10-21T15:08:21Z 525.98 2020-10-21T15:08:28Z 522.13 2020-10-21T15:08:38Z 522.13 2020-10-21T15:08:39Z 520.69 2020-10-21T15:08:41Z 518.29 2020-10-21T15:08:46Z 514.92 2020-10-21T15:08:53Z 513 2020-10-21T15:08:59Z 510.12 2020-10-21T15:09:14Z 506.75 2020-10-21T15:09:31Z 503.39 2020-10-21T15:09:44Z 499.54 2020-10-21T15:09:54Z 499.06 2020-10-21T15:09:55Z 499.06 2020-10-21T15:10:11Z 499.06 2020-10-21T15:10:37Z 499.06 2020-10-21T15:10:59Z 499.54 2020-10-21T15:11:27Z 500.98 2020-10-21T15:11:38Z 501.46 2020-10-21T15:12:00Z 500.5 2020-10-21T15:12:26Z 500.02 2020-10-21T15:12:55Z 501.46 2020-10-21T15:13:23Z 501.95 2020-10-21T15:13:47Z 500.98 2020-10-21T15:14:15Z 502.91 2020-10-21T15:14:47Z 502.91 2020-10-21T15:15:15Z 503.39 2020-10-21T15:15:41Z 503.87 2020-10-21T15:16:09Z 502.43 2020-10-21T15:16:29Z 498.58 2020-10-21T15:16:37Z 498.1 2020-10-21T15:16:51Z 497.62 2020-10-21T15:17:09Z 497.62 2020-10-21T15:17:26Z 495.7 2020-10-21T15:17:34Z 497.14 2020-10-21T15:17:38Z 496.66 2020-10-21T15:18:06Z 495.22 2020-10-21T15:18:30Z 491.85 2020-10-21T15:18:40Z 488.97 2020-10-21T15:18:55Z 488.49 2020-10-21T15:18:56Z 486.08 2020-10-21T15:19:01Z 483.68 2020-10-21T15:19:06Z 481.28 2020-10-21T15:19:12Z 477.91 2020-10-21T15:19:19Z 474.55 2020-10-21T15:19:25Z 474.55 2020-10-21T15:19:26Z 473.59 2020-10-21T15:19:42Z 473.11 2020-10-21T15:19:56Z 472.63 2020-10-21T15:20:12Z 470.22 2020-10-21T15:20:26Z 467.82 2020-10-21T15:20:40Z 464.45 2020-10-21T15:20:53Z 464.45 2020-10-21T15:20:54Z 462.53 2020-10-21T15:20:57Z 458.69 2020-10-21T15:21:07Z 456.76 2020-10-21T15:21:12Z 453.88 2020-10-21T15:21:18Z 452.92 2020-10-21T15:21:20Z 451.48 2020-10-21T15:21:24Z 448.11 2020-10-21T15:21:37Z 443.79 2020-10-21T15:21:51Z 440.9 2020-10-21T15:21:59Z 439.94 2020-10-21T15:22:01Z 437.54 2020-10-21T15:22:08Z 434.65 2020-10-21T15:22:22Z 431.29 2020-10-21T15:22:33Z 428.89 2020-10-21T15:22:37Z 425.52 2020-10-21T15:22:54Z 422.16 2020-10-21T15:23:04Z 419.27 2020-10-21T15:23:10Z 419.27 2020-10-21T15:23:31Z 418.31 2020-10-21T15:23:54Z 417.83 2020-10-21T15:24:12Z 416.87 2020-10-21T15:24:32Z 418.79 2020-10-21T15:24:54Z 419.75 2020-10-21T15:25:13Z 418.31 2020-10-21T15:25:21Z 415.91 2020-10-21T15:25:53Z 419.27 2020-10-21T15:26:02Z 419.75 2020-10-21T15:26:26Z 418.31 2020-10-21T15:26:35Z 420.71 2020-10-21T15:27:04Z 421.19 2020-10-21T15:27:35Z 419.75 2020-10-21T15:27:55Z 420.23 2020-10-21T15:28:18Z 420.23 2020-10-21T15:28:47Z 419.27 2020-10-21T15:29:10Z 419.75 2020-10-21T15:29:47Z 420.23 2020-10-21T15:30:15Z 420.71 2020-10-21T15:30:37Z 422.16 2020-10-21T15:31:09Z 422.64 2020-10-21T15:31:41Z 423.12 2020-10-21T15:32:17Z 423.6 2020-10-21T15:32:53Z 421.68 2020-10-21T15:33:10Z 421.19 2020-10-21T15:33:19Z 419.27 2020-10-21T15:33:35Z 418.31 2020-10-21T15:33:53Z 417.35 2020-10-21T15:34:07Z 417.35 2020-10-21T15:34:24Z 418.31 2020-10-21T15:34:40Z 418.79 2020-10-21T15:34:57Z 417.35 2020-10-21T15:34:59Z 416.39 2020-10-21T15:35:12Z 415.43 2020-10-21T15:35:25Z 414.95 2020-10-21T15:35:42Z 414.47 2020-10-21T15:36:00Z 414.47 2020-10-21T15:36:16Z 413.5 2020-10-21T15:36:32Z 412.06 2020-10-21T15:36:48Z 410.14 2020-10-21T15:37:03Z 408.7 2020-10-21T15:37:20Z 406.29 2020-10-21T15:37:37Z 404.85 2020-10-21T15:37:52Z 404.85 2020-10-21T15:38:07Z 405.81 2020-10-21T15:38:13Z 406.29 2020-10-21T15:38:27Z 405.81 2020-10-21T15:38:40Z 405.81 2020-10-21T15:38:56Z 405.81 2020-10-21T15:39:12Z 405.81 2020-10-21T15:39:26Z 405.33 2020-10-21T15:39:42Z 405.33 2020-10-21T15:39:57Z 406.29 2020-10-21T15:40:23Z 406.29 2020-10-21T15:40:46Z 406.29 2020-10-21T15:41:08Z 406.29 2020-10-21T15:41:24Z 406.29 2020-10-21T15:41:37Z 406.77 2020-10-21T15:41:57Z 401.49 2021-02-17T12:41:42Z 400.05 2021-02-17T12:42:00Z 400.05 2021-02-17T12:42:20Z 399.57 2021-02-17T12:42:32Z 400.53 2021-02-17T12:42:50Z 400.05 2021-02-17T12:43:02Z 399.08 2021-02-17T12:43:33Z 396.68 2021-02-17T12:44:05Z 396.68 2021-02-17T12:44:06Z 396.2 2021-02-17T12:44:29Z 395.72 2021-02-17T12:44:43Z 395.24 2021-02-17T12:44:58Z 394.28 2021-02-17T12:45:15Z 393.8 2021-02-17T12:45:29Z 394.76 2021-02-17T12:45:45Z 394.28 2021-02-17T12:45:58Z 393.8 2021-02-17T12:46:14Z 393.8 2021-02-17T12:46:31Z 393.8 2021-02-17T12:46:43Z 393.32 2021-02-17T12:46:59Z 393.32 2021-02-17T12:47:16Z 393.32 2021-02-17T12:47:31Z 393.8 2021-02-17T12:47:42Z 394.28 2021-02-17T12:47:55Z 394.28 2021-02-17T12:48:12Z 394.28 2021-02-17T12:48:29Z 392.84 2021-02-17T12:48:46Z 392.84 2021-02-17T12:49:01Z 391.87 2021-02-17T12:49:15Z 391.39 2021-02-17T12:49:30Z 390.43 2021-02-17T12:49:45Z 389.95 2021-02-17T12:50:01Z 389.47 2021-02-17T12:50:07Z 389.47 2021-02-17T12:50:13Z 389.47 2021-02-17T12:50:26Z 389.47 2021-02-17T12:50:44Z 389.95 2021-02-17T12:50:57Z 389.95 2021-02-17T12:51:02Z 389.95 2021-02-17T12:51:13Z 389.95 2021-02-17T12:51:21Z 390.43 2021-02-17T12:51:35Z 390.91 2021-02-17T12:51:48Z 391.39 2021-02-17T12:52:02Z 391.87 2021-02-17T12:52:15Z 392.36 2021-02-17T12:52:30Z 392.84 2021-02-17T12:52:44Z 392.84 2021-02-17T12:52:46Z 392.84 2021-02-17T12:53:02Z 392.36 2021-02-17T12:53:16Z 392.84 2021-02-17T12:53:30Z 392.84 2021-02-17T12:53:32Z 392.84 2021-02-17T12:53:34Z 393.8 2021-02-17T12:53:41Z 394.76 2021-02-17T12:53:56Z 395.24 2021-02-17T12:54:13Z 395.72 2021-02-17T12:54:26Z 397.16 2021-02-17T12:54:38Z 398.6 2021-02-17T12:54:50Z 399.57 2021-02-17T12:55:04Z 400.05 2021-02-17T12:55:18Z 400.05 2021-02-17T12:55:31Z 400.53 2021-02-17T12:55:47Z 400.53 2021-02-17T12:56:00Z 401.01 2021-02-17T12:56:06Z 400.53 2021-02-17T12:56:20Z 399.57 2021-02-17T12:56:35Z 400.05 2021-02-17T12:56:50Z 400.53 2021-02-17T12:57:04Z 401.49 2021-02-17T12:57:17Z 401.49 2021-02-17T12:57:18Z 403.41 2021-02-17T12:57:30Z 402.93 2021-02-17T12:57:47Z 403.41 2021-02-17T12:58:00Z 403.41 2021-02-17T12:58:10Z 403.89 2021-02-17T12:58:17Z 405.33 2021-02-17T12:58:31Z 405.33 2021-02-17T12:58:43Z 405.33 2021-02-17T12:58:56Z 405.81 2021-02-17T12:59:11Z 406.29 2021-02-17T12:59:18Z 406.77 2021-02-17T12:59:32Z 407.26 2021-02-17T12:59:46Z 408.22 2021-02-17T13:00:00Z 408.7 2021-02-17T13:00:09Z 408.22 2021-02-17T13:00:25Z 408.22 2021-02-17T13:00:42Z 408.7 2021-02-17T13:00:58Z 409.18 2021-02-17T13:01:12Z 409.18 2021-02-17T13:01:26Z 409.66 2021-02-17T13:01:38Z 410.14 2021-02-17T13:01:43Z 410.14 2021-02-17T13:01:58Z 410.62 2021-02-17T13:02:05Z 411.1 2021-02-17T13:02:19Z 411.58 2021-02-17T13:02:37Z 412.06 2021-02-17T13:02:54Z 412.06 2021-02-17T13:02:56Z 411.58 2021-02-17T13:02:58Z 411.58 2021-02-17T13:03:01Z 412.54 2021-02-17T13:03:09Z 412.54 2021-02-17T13:03:25Z 413.02 2021-02-17T13:03:39Z 412.54 2021-02-17T13:03:52Z 413.02 2021-02-17T13:04:04Z 412.54 2021-02-17T13:04:19Z 412.54 2021-02-17T13:04:33Z 412.06 2021-02-17T13:04:46Z 411.1 2021-02-17T13:04:52Z 410.62 2021-02-17T13:05:08Z 410.62 2021-02-17T13:05:15Z 412.06 2021-02-17T13:05:20Z 411.58 2021-02-17T13:05:24Z 411.58 2021-02-17T13:05:38Z 411.58 2021-02-17T13:05:54Z 411.58 2021-02-17T13:05:59Z 411.1 2021-02-17T13:06:15Z 411.58 2021-02-17T13:06:23Z 411.1 2021-02-17T13:06:39Z 409.66 2021-02-17T13:06:49Z 409.66 2021-02-17T13:07:03Z 409.18 2021-02-17T13:07:24Z 409.18 2021-02-17T13:07:41Z 408.7 2021-02-17T13:08:00Z 410.62 2021-02-17T13:08:16Z 411.58 2021-02-17T13:08:32Z 412.06 2021-02-17T13:08:49Z 414.47 2021-02-17T13:09:05Z 415.43 2021-02-17T13:09:21Z 416.39 2021-02-17T13:09:33Z 416.87 2021-02-17T13:09:47Z 418.31 2021-02-17T13:10:03Z 419.27 2021-02-17T13:10:20Z 421.19 2021-02-17T13:10:36Z 422.64 2021-02-17T13:10:52Z 423.12 2021-02-17T13:11:08Z 424.08 2021-02-17T13:11:22Z 425.52 2021-02-17T13:11:38Z 427.92 2021-02-17T13:11:57Z 430.81 2021-02-17T13:12:16Z 433.21 2021-02-17T13:12:35Z 436.1 2021-02-17T13:12:53Z 436.58 2021-02-17T13:13:08Z 438.02 2021-02-17T13:13:24Z 438.98 2021-02-17T13:13:43Z 438.98 2021-02-17T13:14:07Z 438.5 2021-02-17T13:14:36Z 438.02 2021-02-17T13:15:00Z 438.02 2021-02-17T13:15:27Z 437.54 2021-02-17T13:15:55Z 437.54 2021-02-17T13:16:25Z 437.54 2021-02-17T13:16:53Z 437.54 2021-02-17T13:17:22Z 437.54 2021-02-17T13:17:52Z 437.54 2021-02-17T13:18:22Z 439.46 2021-02-17T13:18:38Z 440.42 2021-02-17T13:18:54Z 441.86 2021-02-17T13:19:10Z 443.31 2021-02-17T13:19:26Z 445.23 2021-02-17T13:19:47Z 447.63 2021-02-17T13:20:07Z 448.11 2021-02-17T13:20:24Z 449.07 2021-02-17T13:20:42Z 449.07 2021-02-17T13:20:48Z 449.07 2021-02-17T13:20:50Z 450.03 2021-02-17T13:21:05Z 451 2021-02-17T13:21:20Z 452.44 2021-02-17T13:21:39Z 453.4 2021-02-17T13:21:56Z 453.4 2021-02-17T13:22:12Z 453.4 2021-02-17T13:22:29Z 454.36 2021-02-17T13:22:45Z 454.36 2021-02-17T13:23:00Z 455.32 2021-02-17T13:23:14Z 455.32 2021-02-17T13:23:26Z 455.8 2021-02-17T13:23:42Z 456.28 2021-02-17T13:23:57Z 457.24 2021-02-17T13:24:13Z 457.72 2021-02-17T13:24:32Z 457.72 2021-02-17T13:24:51Z 457.72 2021-02-17T13:25:07Z 457.24 2021-02-17T13:25:23Z 457.72 2021-02-17T13:25:41Z 457.72 2021-02-17T13:25:58Z 457.72 2021-02-17T13:26:13Z 457.72 2021-02-17T13:26:35Z 456.76 2021-02-17T13:26:59Z 456.28 2021-02-17T13:27:16Z 456.28 2021-02-17T13:27:29Z 455.8 2021-02-17T13:27:44Z 454.36 2021-02-17T13:28:00Z 453.4 2021-02-17T13:28:15Z 452.92 2021-02-17T13:28:30Z 451.96 2021-02-17T13:28:46Z 451 2021-02-17T13:29:05Z 450.03 2021-02-17T13:29:20Z 449.07 2021-02-17T13:29:34Z 448.11 2021-02-17T13:29:50Z 446.67 2021-02-17T13:30:04Z 446.19 2021-02-17T13:30:08Z 442.82 2021-02-17T13:30:25Z 442.34 2021-02-17T13:30:39Z 441.86 2021-02-17T13:30:55Z 440.9 2021-02-17T13:31:08Z 440.42 2021-02-17T13:31:26Z 438.98 2021-02-17T13:31:45Z 438.02 2021-02-17T13:31:58Z 436.58 2021-02-17T13:32:13Z 434.17 2021-02-17T13:32:27Z 433.21 2021-02-17T13:32:45Z 431.77 2021-02-17T13:33:02Z 430.81 2021-02-17T13:33:17Z 429.37 2021-02-17T13:33:32Z 428.4 2021-02-17T13:33:48Z 426.96 2021-02-17T13:34:06Z 425.52 2021-02-17T13:34:23Z 425.04 2021-02-17T13:34:39Z 424.56 2021-02-17T13:34:54Z 424.56 2021-02-17T13:35:08Z 424.56 2021-02-17T13:35:09Z 424.56 2021-02-17T13:35:24Z 424.56 2021-02-17T13:35:36Z 424.56 2021-02-17T13:35:52Z 424.56 2021-02-17T13:36:14Z 424.56 2021-02-17T13:36:37Z 424.56 2021-02-17T13:36:50Z 424.56 2021-02-17T13:37:13Z 424.56 2021-02-17T13:37:33Z 424.56 2021-02-17T13:37:54Z 424.56 2021-02-17T13:38:13Z 425.04 2021-02-17T13:38:30Z 426 2021-02-17T13:38:52Z 426 2021-02-17T13:39:12Z 426.48 2021-02-17T13:39:38Z 426.48 2021-02-17T13:39:57Z 426.48 2021-02-17T13:40:15Z 427.44 2021-02-17T13:40:36Z 427.44 2021-02-17T13:40:51Z 427.44 2021-02-17T13:41:09Z 427.44 2021-02-17T13:41:25Z 427.44 2021-02-17T13:41:41Z 426.96 2021-02-17T13:41:47Z 426.96 2021-02-17T13:42:04Z 426 2021-02-17T13:42:10Z 424.56 2021-02-17T13:42:27Z 422.64 2021-02-17T13:42:44Z 421.19 2021-02-17T13:43:03Z 421.19 2021-02-17T13:43:27Z 420.71 2021-02-17T13:43:45Z 419.27 2021-02-17T13:43:51Z 415.91 2021-02-17T13:43:59Z 412.54 2021-02-17T13:44:12Z 409.18 2021-02-17T13:44:24Z 407.26 2021-02-17T13:44:39Z 406.29 2021-02-17T13:44:53Z 406.29 2021-02-17T13:45:06Z 408.22 2021-02-17T13:45:23Z 408.22 2021-02-17T13:45:37Z 408.22 2021-02-17T13:45:46Z 409.18 2021-02-17T13:46:02Z 409.66 2021-02-17T13:46:16Z 409.18 2021-02-17T13:46:30Z 410.14 2021-02-17T13:46:43Z 411.58 2021-02-17T13:47:01Z 412.06 2021-02-17T13:47:18Z 411.58 2021-02-17T13:47:37Z 408.7 2021-02-17T13:47:54Z 406.29 2021-02-17T13:48:11Z 405.81 2021-02-17T13:48:27Z 406.77 2021-02-17T13:48:45Z 407.26 2021-02-17T13:48:59Z 406.77 2021-02-17T13:49:16Z 406.77 2021-02-17T13:49:33Z 407.26 2021-02-17T13:49:51Z 405.33 2021-02-17T13:50:01Z 402.93 2021-02-17T13:50:15Z 401.49 2021-02-17T13:50:30Z 398.6 2021-02-17T13:50:40Z 395.24 2021-02-17T13:50:52Z 391.87 2021-02-17T13:51:02Z 388.99 2021-02-17T13:51:11Z 385.63 2021-02-17T13:51:22Z 382.74 2021-02-17T13:51:33Z 381.3 2021-02-17T13:51:48Z 380.82 2021-02-17T13:52:01Z 380.82 2021-02-17T13:52:15Z 380.82 2021-02-17T13:52:36Z 380.82 2021-02-17T13:53:01Z 380.82 2021-02-17T13:53:20Z 381.3 2021-02-17T13:53:38Z 381.3 2021-02-17T13:53:58Z 381.3 2021-02-17T13:54:17Z 381.3 2021-02-17T13:54:38Z 381.78 2021-02-17T13:54:51Z 383.22 2021-02-17T13:54:57Z 383.22 2021-02-17T13:55:13Z 383.22 2021-02-17T13:55:28Z 381.78 2021-02-17T13:55:44Z 380.82 2021-02-17T13:56:02Z 380.34 2021-02-17T13:56:20Z 378.9 2021-02-17T13:56:38Z 377.94 2021-02-17T13:56:51Z 376.97 2021-02-17T13:57:05Z 375.05 2021-02-17T13:57:23Z 373.13 2021-02-17T13:57:39Z 371.69 2021-02-17T13:57:51Z 370.24 2021-02-17T13:58:07Z 368.8 2021-02-17T13:58:21Z 367.36 2021-02-17T13:58:33Z 366.4 2021-02-17T13:58:37Z 364.96 2021-02-17T13:58:54Z 364.48 2021-02-17T13:59:03Z 362.07 2021-02-17T13:59:18Z 360.15 2021-02-17T13:59:35Z 357.27 2021-02-17T13:59:53Z 355.34 2021-02-17T14:00:09Z 353.42 2021-02-17T14:00:24Z 350.54 2021-02-17T14:00:42Z 348.13 2021-02-17T14:01:01Z 346.21 2021-02-17T14:01:18Z 344.77 2021-02-17T14:01:32Z 342.37 2021-02-17T14:01:51Z 340.44 2021-02-17T14:02:08Z 339 2021-02-17T14:02:24Z 338.52 2021-02-17T14:02:39Z 338.04 2021-02-17T14:03:01Z 337.56 2021-02-17T14:03:18Z 337.56 2021-02-17T14:03:20Z 337.56 2021-02-17T14:03:35Z 337.56 2021-02-17T14:03:37Z 337.08 2021-02-17T14:03:55Z 337.08 2021-02-17T14:04:11Z 337.08 2021-02-17T14:04:30Z 338.52 2021-02-17T14:04:44Z 338.52 2021-02-17T14:04:53Z 338.52 2021-02-17T14:05:09Z 339 2021-02-17T14:05:17Z 339.48 2021-02-17T14:05:31Z 339.96 2021-02-17T14:05:48Z 340.44 2021-02-17T14:06:03Z 340.44 2021-02-17T14:06:21Z 339.96 2021-02-17T14:06:35Z 339.96 2021-02-17T14:06:49Z 340.44 2021-02-17T14:07:03Z 341.41 2021-02-17T14:07:20Z 341.89 2021-02-17T14:07:33Z 342.37 2021-02-17T14:07:47Z 342.85 2021-02-17T14:07:56Z 343.33 2021-02-17T14:08:09Z 343.81 2021-02-17T14:08:22Z 343.81 2021-02-17T14:08:33Z 345.25 2021-02-17T14:08:49Z 345.25 2021-02-17T14:09:05Z 345.25 2021-02-17T14:09:17Z 345.73 2021-02-17T14:09:32Z 345.73 2021-02-17T14:09:46Z 346.21 2021-02-17T14:09:49Z 346.21 2021-02-17T14:10:04Z 346.21 2021-02-17T14:10:09Z 346.21 2021-02-17T14:10:22Z 346.21 2021-02-17T14:10:38Z 346.21 2021-02-17T14:10:53Z 347.17 2021-02-17T14:11:07Z 347.65 2021-02-17T14:11:22Z 348.13 2021-02-17T14:11:36Z 348.13 2021-02-17T14:11:53Z 348.62 2021-02-17T14:12:07Z 349.58 2021-02-17T14:12:22Z 350.06 2021-02-17T14:12:36Z 350.06 2021-02-17T14:12:51Z 350.06 2021-02-17T14:13:06Z 350.06 2021-02-17T14:13:19Z 350.54 2021-02-17T14:13:34Z 351.02 2021-02-17T14:13:52Z 351.98 2021-02-17T14:14:08Z 352.46 2021-02-17T14:14:14Z 353.42 2021-02-17T14:14:30Z 353.9 2021-02-17T14:14:45Z 354.86 2021-02-17T14:15:01Z 356.31 2021-02-17T14:15:14Z 356.79 2021-02-17T14:15:20Z 357.75 2021-02-17T14:15:35Z 358.71 2021-02-17T14:15:50Z 359.19 2021-02-17T14:16:04Z 359.67 2021-02-17T14:16:14Z 360.63 2021-02-17T14:16:29Z 361.11 2021-02-17T14:16:45Z 362.07 2021-02-17T14:17:05Z 362.55 2021-02-17T14:17:20Z 363.52 2021-02-17T14:17:31Z 364.48 2021-02-17T14:17:47Z 365.44 2021-02-17T14:18:06Z 366.4 2021-02-17T14:18:22Z 367.36 2021-02-17T14:18:39Z 368.8 2021-02-17T14:18:56Z 369.28 2021-02-17T14:19:09Z 369.76 2021-02-17T14:19:14Z 370.73 2021-02-17T14:19:26Z 371.69 2021-02-17T14:19:39Z 372.65 2021-02-17T14:19:52Z 372.65 2021-02-17T14:19:53Z 374.57 2021-02-17T14:20:09Z 376.01 2021-02-17T14:20:22Z 376.97 2021-02-17T14:20:38Z 377.45 2021-02-17T14:20:46Z 378.42 2021-02-17T14:21:00Z 379.38 2021-02-17T14:21:14Z 379.86 2021-02-17T14:21:26Z 380.82 2021-02-17T14:21:42Z 381.78 2021-02-17T14:21:57Z 382.74 2021-02-17T14:22:10Z 383.22 2021-02-17T14:22:26Z 383.7 2021-02-17T14:22:52Z 383.7 2021-02-17T14:23:19Z 383.7 2021-02-17T14:23:47Z 383.7 2021-02-17T14:24:11Z 383.7 2021-02-17T14:24:35Z 384.18 2021-02-17T14:25:01Z 384.18 2021-02-17T14:25:25Z 384.18 2021-02-17T14:25:46Z 384.18 2021-02-17T14:26:23Z 384.18 2021-02-17T14:26:53Z 384.66 2021-02-17T14:27:16Z 385.15 2021-02-17T14:27:31Z 387.07 2021-02-17T14:27:49Z 388.03 2021-02-17T14:28:03Z 388.99 2021-02-17T14:28:20Z 390.43 2021-02-17T14:28:35Z 391.87 2021-02-17T14:28:50Z 392.36 2021-02-17T14:29:03Z 393.8 2021-02-17T14:29:18Z 395.72 2021-02-17T14:29:33Z 397.16 2021-02-17T14:29:45Z 398.12 2021-02-17T14:30:00Z 399.57 2021-02-17T14:30:15Z 401.01 2021-02-17T14:30:32Z 402.93 2021-02-17T14:30:48Z 404.37 2021-02-17T14:31:04Z 406.77 2021-02-17T14:31:19Z 409.18 2021-02-17T14:31:34Z 410.14 2021-02-17T14:31:38Z 411.58 2021-02-17T14:31:51Z 414.95 2021-02-17T14:32:06Z 417.35 2021-02-17T14:32:21Z 420.71 2021-02-17T14:32:36Z 424.08 2021-02-17T14:32:50Z 426.96 2021-02-17T14:33:04Z 429.85 2021-02-17T14:33:17Z 433.21 2021-02-17T14:33:33Z 435.61 2021-02-17T14:33:49Z 436.58 2021-02-17T14:34:03Z 437.54 2021-02-17T14:34:23Z 437.54 2021-02-17T14:34:40Z 437.54 2021-02-17T14:35:06Z 437.54 2021-02-17T14:35:32Z 438.02 2021-02-17T14:35:53Z 438.02 2021-02-17T14:36:18Z 438.02 2021-02-17T14:36:42Z 438.5 2021-02-17T14:37:08Z 438.5 2021-02-17T14:37:33Z 438.5 2021-02-17T14:37:51Z 438.98 2021-02-17T14:38:10Z 437.54 2021-02-17T14:38:26Z 437.06 2021-02-17T14:38:43Z 437.06 2021-02-17T14:38:58Z 437.06 2021-02-17T14:39:07Z 437.06 2021-02-17T14:39:21Z 435.61 2021-02-17T14:39:38Z 435.61 2021-02-17T14:39:54Z 435.61 2021-02-17T14:40:08Z 435.61 2021-02-17T14:40:24Z 437.06 2021-02-17T14:40:28Z 436.58 2021-02-17T14:40:37Z 436.58 2021-02-17T14:41:02Z 437.06 2021-02-17T14:41:18Z 437.06 2021-02-17T14:41:35Z 437.06 2021-02-17T14:41:59Z 437.06 2021-02-17T14:42:16Z 437.54 2021-02-17T14:42:43Z 437.06 2021-02-17T14:43:03Z 437.54 2021-02-17T14:43:28Z 437.54 2021-02-17T14:43:57Z 438.02 2021-02-17T14:44:21Z 438.02 2021-02-17T14:44:42Z 438.5 2021-02-17T14:45:03Z 438.5 2021-02-17T14:45:28Z 439.94 2021-02-17T14:45:45Z 440.42 2021-02-17T14:46:09Z 440.42 2021-02-17T14:46:25Z 440.42 2021-02-17T14:46:45Z 440.42 2021-02-17T14:47:04Z 440.9 2021-02-17T14:47:23Z 441.86 2021-02-17T14:47:37Z 442.82 2021-02-17T14:47:53Z 443.31 2021-02-17T14:48:09Z 445.23 2021-02-17T14:48:24Z 447.15 2021-02-17T14:48:42Z 448.59 2021-02-17T14:48:58Z 449.55 2021-02-17T14:49:14Z 451 2021-02-17T14:49:30Z 451.48 2021-02-17T14:49:37Z 453.4 2021-02-17T14:49:53Z 455.32 2021-02-17T14:50:09Z 456.28 2021-02-17T14:50:21Z 456.28 2021-02-17T14:50:37Z 457.24 2021-02-17T14:50:51Z 458.69 2021-02-17T14:51:06Z 460.61 2021-02-17T14:51:22Z 461.57 2021-02-17T14:51:40Z 461.57 2021-02-17T14:51:59Z 461.57 2021-02-17T14:52:17Z 460.13 2021-02-17T14:52:34Z 459.65 2021-02-17T14:52:51Z 459.65 2021-02-17T14:53:08Z 459.65 2021-02-17T14:53:24Z 459.17 2021-02-17T14:53:40Z 457.72 2021-02-17T14:53:58Z 456.76 2021-02-17T14:54:12Z 455.8 2021-02-17T14:54:30Z 454.84 2021-02-17T14:54:48Z 453.4 2021-02-17T14:55:04Z 452.92 2021-02-17T14:55:17Z 452.44 2021-02-17T14:55:30Z 451.48 2021-02-17T14:55:45Z 451 2021-02-17T14:56:00Z 450.03 2021-02-17T14:56:17Z 449.55 2021-02-17T14:56:30Z 447.63 2021-02-17T14:56:49Z 447.15 2021-02-17T14:57:04Z 446.67 2021-02-17T14:57:22Z 446.67 2021-02-17T14:57:39Z 446.67 2021-02-17T14:57:55Z 446.19 2021-02-17T14:58:12Z 445.71 2021-02-17T14:58:28Z 445.23 2021-02-17T14:58:47Z 444.27 2021-02-17T14:59:00Z 443.79 2021-02-17T14:59:17Z 443.31 2021-02-17T14:59:35Z 442.82 2021-02-17T14:59:49Z 442.34 2021-02-17T15:00:04Z 442.34 2021-02-17T15:00:22Z 441.86 2021-02-17T15:00:41Z 441.86 2021-02-17T15:00:59Z 441.38 2021-02-17T15:01:15Z 440.9 2021-02-17T15:01:31Z 440.42 2021-02-17T15:01:49Z 440.42 2021-02-17T15:02:12Z 440.42 2021-02-17T15:02:37Z 440.42 2021-02-17T15:03:08Z 439.94 2021-02-17T15:03:24Z 439.94 2021-02-17T15:03:42Z 439.94 2021-02-17T15:03:57Z 441.38 2021-02-17T15:04:16Z 441.38 2021-02-17T15:04:30Z 441.86 2021-02-17T15:04:47Z 442.34 2021-02-17T15:05:03Z 442.82 2021-02-17T15:05:21Z 443.31 2021-02-17T15:05:35Z 444.27 2021-02-17T15:05:49Z 445.23 2021-02-17T15:06:06Z 445.23 2021-02-17T15:06:20Z 445.71 2021-02-17T15:06:37Z 446.19 2021-02-17T15:06:51Z 446.19 2021-02-17T15:07:06Z 445.23 2021-02-17T15:07:21Z 444.75 2021-02-17T15:07:35Z 443.79 2021-02-17T15:07:51Z 443.31 2021-02-17T15:08:09Z 442.82 2021-02-17T15:08:25Z 442.34 2021-02-17T15:08:41Z 441.38 2021-02-17T15:08:58Z 440.9 2021-02-17T15:09:15Z 439.46 2021-02-17T15:09:32Z 438.02 2021-02-17T15:09:50Z 436.1 2021-02-17T15:10:07Z 434.17 2021-02-17T15:10:24Z 432.73 2021-02-17T15:10:39Z 430.33 2021-02-17T15:10:58Z 428.89 2021-02-17T15:11:15Z 427.44 2021-02-17T15:11:30Z 426.96 2021-02-17T15:11:47Z 426.96 2021-02-17T15:12:02Z 426.96 2021-02-17T15:12:24Z 426.96 2021-02-17T15:12:47Z 426.96 2021-02-17T15:13:14Z 426.48 2021-02-17T15:13:29Z 426.48 2021-02-17T15:13:44Z 425.04 2021-02-17T15:14:00Z 424.08 2021-02-17T15:14:14Z 423.12 2021-02-17T15:14:29Z 422.16 2021-02-17T15:14:48Z 421.19 2021-02-17T15:15:05Z 421.19 2021-02-17T15:15:24Z 422.64 2021-02-17T15:15:42Z 422.64 2021-02-17T15:15:56Z 420.71 2021-02-17T15:16:11Z 420.71 2021-02-17T15:16:26Z 420.23 2021-02-17T15:16:41Z 419.75 2021-02-17T15:16:57Z 419.27 2021-02-17T15:17:14Z 418.31 2021-02-17T15:17:31Z 417.83 2021-02-17T15:17:47Z 416.87 2021-02-17T15:18:02Z 415.43 2021-02-17T15:18:18Z 413.98 2021-02-17T15:18:34Z 413.98 2021-02-17T15:18:49Z 413.5 2021-02-17T15:19:04Z 412.54 2021-02-17T15:19:20Z 411.58 2021-02-17T15:19:36Z 410.62 2021-02-17T15:19:52Z 408.7 2021-02-17T15:20:07Z 407.26 2021-02-17T15:20:24Z 406.77 2021-02-17T15:20:39Z 405.33 2021-02-17T15:20:55Z 402.93 2021-02-17T15:21:10Z 400.53 2021-02-17T15:21:28Z 399.08 2021-02-17T15:21:43Z 396.2 2021-02-17T15:22:00Z 393.8 2021-02-17T15:22:16Z 393.8 2021-02-17T15:22:18Z 392.36 2021-02-17T15:22:20Z 391.39 2021-02-17T15:22:33Z 388.99 2021-02-17T15:22:48Z 387.55 2021-02-17T15:23:04Z 386.11 2021-02-17T15:23:23Z 384.18 2021-02-17T15:23:38Z 382.26 2021-02-17T15:23:56Z 380.82 2021-02-17T15:24:13Z 378.9 2021-02-17T15:24:28Z 376.49 2021-02-17T15:24:42Z 373.13 2021-02-17T15:24:57Z 371.69 2021-02-17T15:25:04Z 368.32 2021-02-17T15:25:16Z 365.92 2021-02-17T15:25:31Z 365.92 2021-02-17T15:25:46Z 365.92 2021-02-17T15:25:59Z 365.92 2021-02-17T15:26:23Z 366.4 2021-02-17T15:26:44Z 366.4 2021-02-17T15:27:10Z 366.4 2021-02-17T15:27:35Z 366.88 2021-02-17T15:28:02Z 366.88 2021-02-17T15:28:24Z 366.88 2021-02-17T15:28:48Z 365.44 2021-02-17T15:29:03Z 362.07 2021-02-17T15:29:23Z 359.67 2021-02-17T15:29:38Z 357.27 2021-02-17T15:29:55Z 356.79 2021-02-17T15:29:56Z 355.83 2021-02-17T15:30:11Z 354.86 2021-02-17T15:30:27Z 354.86 2021-02-17T15:30:46Z 352.46 2021-02-17T15:31:04Z 351.02 2021-02-17T15:31:14Z 351.02 2021-02-17T15:31:30Z 348.13 2021-02-17T15:31:44Z 347.17 2021-02-17T15:32:00Z 350.06 2021-02-17T15:32:16Z 349.1 2021-02-17T15:32:31Z 350.06 2021-02-17T15:32:37Z 350.06 2021-02-17T15:32:52Z 350.06 2021-02-17T15:33:06Z 350.54 2021-02-17T15:33:17Z 350.54 2021-02-17T15:33:29Z 350.54 2021-02-17T15:33:36Z 350.54 2021-02-17T15:33:50Z 350.54 2021-02-17T15:34:10Z 346.69 2021-02-17T15:34:18Z 343.81 2021-02-17T15:34:33Z 340.44 2021-02-17T15:34:49Z 337.08 2021-02-17T15:35:04Z 333.71 2021-02-17T15:35:15Z 330.35 2021-02-17T15:35:26Z 327.47 2021-02-17T15:35:37Z 327.47 2021-02-17T15:35:38Z 326.02 2021-02-17T15:35:52Z 326.02 2021-02-17T15:36:09Z 325.54 2021-02-17T15:36:31Z 325.54 2021-02-17T15:36:56Z 326.02 2021-02-17T15:37:12Z 326.02 2021-02-17T15:37:26Z 325.54 2021-02-17T15:37:50Z 325.54 2021-02-17T15:38:11Z 325.54 2021-02-17T15:38:30Z 325.54 2021-02-17T15:38:58Z 325.54 2021-02-17T15:39:15Z 324.58 2021-02-17T15:39:31Z 324.1 2021-02-17T15:39:45Z 322.66 2021-02-17T15:39:59Z 321.22 2021-02-17T15:40:16Z 319.3 2021-02-17T15:40:29Z 317.85 2021-02-17T15:40:44Z 316.41 2021-02-17T15:41:00Z 315.45 2021-02-17T15:41:17Z 314.97 2021-02-17T15:41:31Z 314.49 2021-02-17T15:41:46Z 313.53 2021-02-17T15:42:01Z 313.05 2021-02-17T15:42:17Z 311.6 2021-02-17T15:42:31Z 311.12 2021-02-17T15:42:44Z 310.64 2021-02-17T15:42:57Z 310.64 2021-02-17T15:43:14Z 311.12 2021-02-17T15:43:25Z 310.16 2021-02-17T15:43:27Z 311.12 2021-02-17T15:43:40Z 313.53 2020-06-03T11:34:19Z 314.01 2020-06-03T11:34:53Z 314.01 2020-06-03T11:35:11Z 314.01 2020-06-03T11:35:22Z 314.01 2020-06-03T11:35:36Z 315.45 2020-06-03T11:35:49Z 315.45 2020-06-03T11:36:12Z 315.45 2020-06-03T11:36:26Z 315.45 2020-06-03T11:36:39Z 315.45 2020-06-03T11:36:54Z 315.93 2020-06-03T11:37:15Z 315.93 2020-06-03T11:37:32Z 315.93 2020-06-03T11:37:52Z 315.93 2020-06-03T11:38:06Z 316.41 2020-06-03T11:38:20Z 316.41 2020-06-03T11:38:36Z 316.41 2020-06-03T11:38:54Z 316.89 2020-06-03T11:39:14Z 316.89 2020-06-03T11:39:40Z 317.37 2020-06-03T11:40:11Z 317.37 2020-06-03T11:40:29Z 317.85 2020-06-03T11:40:58Z 317.85 2020-06-03T11:41:33Z 317.85 2020-06-03T11:41:58Z 318.33 2020-06-03T11:42:19Z 318.33 2020-06-03T11:42:47Z 318.81 2020-06-03T11:43:14Z 318.81 2020-06-03T11:43:42Z 318.81 2020-06-03T11:44:12Z 319.78 2020-06-03T11:44:39Z 319.78 2020-06-03T11:45:02Z 319.78 2020-06-03T11:45:30Z 319.78 2020-06-03T11:45:54Z 320.26 2020-06-03T11:46:23Z 320.26 2020-06-03T11:46:52Z 320.26 2020-06-03T11:47:16Z 320.74 2020-06-03T11:47:33Z 320.74 2020-06-03T11:47:54Z 319.3 2020-06-03T11:48:04Z 319.3 2020-06-03T11:48:20Z 319.3 2020-06-03T11:48:27Z 319.3 2020-06-03T11:48:33Z 319.3 2020-06-03T11:48:48Z 319.3 2020-06-03T11:49:05Z 319.3 2020-06-03T11:49:25Z 319.3 2020-06-03T11:49:26Z 318.81 2020-06-03T11:49:42Z 318.33 2020-06-03T11:50:00Z 317.85 2020-06-03T11:50:16Z 317.37 2020-06-03T11:50:25Z 316.89 2020-06-03T11:50:42Z 316.89 2020-06-03T11:50:46Z 316.41 2020-06-03T11:51:04Z 316.41 2020-06-03T11:51:06Z 316.41 2020-06-03T11:51:23Z 317.37 2020-06-03T11:51:35Z 318.81 2020-06-03T11:51:55Z 318.81 2020-06-03T11:52:13Z 319.78 2020-06-03T11:52:31Z 321.22 2020-06-03T11:52:49Z 321.7 2020-06-03T11:53:08Z 321.7 2020-06-03T11:53:29Z 321.7 2020-06-03T11:53:42Z 322.66 2020-06-03T11:54:02Z 323.62 2020-06-03T11:54:23Z 324.1 2020-06-03T11:54:41Z 324.58 2020-06-03T11:54:58Z 325.06 2020-06-03T11:55:17Z 325.54 2020-06-03T11:55:33Z 326.5 2020-06-03T11:55:42Z 326.5 2020-06-03T11:56:01Z 327.47 2020-06-03T11:56:19Z 328.43 2020-06-03T11:56:37Z 329.39 2020-06-03T11:56:59Z 330.83 2020-06-03T11:57:18Z 332.75 2020-06-03T11:57:37Z 332.75 2020-06-03T11:57:54Z 332.75 2020-06-03T11:58:08Z 333.23 2020-06-03T11:58:24Z 334.2 2020-06-03T11:58:41Z 335.64 2020-06-03T11:58:59Z 336.12 2020-06-03T11:59:18Z 335.64 2020-06-03T11:59:35Z 335.64 2020-06-03T11:59:50Z 335.64 2020-06-03T12:00:08Z 335.64 2020-06-03T12:00:23Z 335.16 2020-06-03T12:00:39Z 335.64 2020-06-03T12:00:57Z 336.12 2020-06-03T12:01:13Z 335.64 2020-06-03T12:01:28Z 336.6 2020-06-03T12:01:51Z 337.08 2020-06-03T12:02:09Z 337.56 2020-06-03T12:02:28Z 338.04 2020-06-03T12:02:50Z 338.04 2020-06-03T12:03:12Z 338.04 2020-06-03T12:03:32Z 338.52 2020-06-03T12:03:54Z 339.48 2020-06-03T12:04:09Z 340.92 2020-06-03T12:04:34Z 341.89 2020-06-03T12:04:56Z 341.89 2020-06-03T12:05:15Z 342.37 2020-06-03T12:05:31Z 342.37 2020-06-03T12:05:48Z 342.37 2020-06-03T12:06:06Z 343.33 2020-06-03T12:06:27Z 343.33 2020-06-03T12:06:43Z 342.85 2020-06-03T12:07:01Z 343.33 2020-06-03T12:07:21Z 343.33 2020-06-03T12:07:37Z 344.77 2020-06-03T12:07:54Z 346.21 2020-06-03T12:08:11Z 348.62 2020-06-03T12:08:29Z 351.98 2020-06-03T12:08:46Z 355.34 2020-06-03T12:09:04Z 357.27 2020-06-03T12:09:21Z 359.67 2020-06-03T12:09:41Z 360.63 2020-06-03T12:09:57Z 362.55 2020-06-03T12:10:18Z 364.48 2020-06-03T12:10:40Z 365.92 2020-06-03T12:10:57Z 366.88 2020-06-03T12:11:15Z 368.32 2020-06-03T12:11:36Z 369.28 2020-06-03T12:11:55Z 369.28 2020-06-03T12:12:14Z 369.28 2020-06-03T12:12:37Z 369.76 2020-06-03T12:12:56Z 370.73 2020-06-03T12:13:16Z 372.17 2020-06-03T12:13:33Z 373.61 2020-06-03T12:13:55Z 375.53 2020-06-03T12:14:14Z 377.45 2020-06-03T12:14:35Z 378.9 2020-06-03T12:14:54Z 380.82 2020-06-03T12:15:14Z 381.3 2020-06-03T12:15:34Z 382.74 2020-06-03T12:15:53Z 385.15 2020-06-03T12:16:15Z 386.11 2020-06-03T12:16:35Z 387.55 2020-06-03T12:16:58Z 388.51 2020-06-03T12:17:16Z 389.47 2020-06-03T12:17:35Z 390.91 2020-06-03T12:17:54Z 390.91 2020-06-03T12:18:03Z 391.39 2020-06-03T12:18:17Z 391.39 2020-06-03T12:18:38Z 391.39 2020-06-03T12:19:01Z 391.39 2020-06-03T12:19:23Z 391.39 2020-06-03T12:19:57Z 391.87 2020-06-03T12:20:30Z 392.36 2020-06-03T12:20:52Z 392.84 2020-06-03T12:21:26Z 392.84 2020-06-03T12:22:00Z 392.84 2020-06-03T12:22:19Z 392.84 2020-06-03T12:22:38Z 392.84 2020-06-03T12:22:57Z 392.84 2020-06-03T12:23:15Z 391.87 2020-06-03T12:23:36Z 391.87 2020-06-03T12:23:56Z 391.87 2020-06-03T12:24:17Z 391.39 2020-06-03T12:24:37Z 391.39 2020-06-03T12:24:56Z 390.91 2020-06-03T12:25:13Z 390.91 2020-06-03T12:25:30Z 390.91 2020-06-03T12:25:49Z 390.91 2020-06-03T12:26:08Z 390.91 2020-06-03T12:26:26Z 390.91 2020-06-03T12:26:43Z 389.95 2020-06-03T12:27:02Z 390.43 2020-06-03T12:27:21Z 389.47 2020-06-03T12:27:40Z 388.99 2020-06-03T12:28:01Z 388.99 2020-06-03T12:28:19Z 388.51 2020-06-03T12:28:40Z 388.51 2020-06-03T12:29:00Z 389.95 2020-06-03T12:29:18Z 391.87 2020-06-03T12:29:37Z 392.36 2020-06-03T12:29:54Z 393.8 2020-06-03T12:30:15Z 394.76 2020-06-03T12:30:37Z 395.24 2020-06-03T12:31:01Z 395.72 2020-06-03T12:31:20Z 396.68 2020-06-03T12:31:37Z 397.16 2020-06-03T12:31:59Z 397.16 2020-06-03T12:32:16Z 397.16 2020-06-03T12:32:36Z 397.64 2020-06-03T12:32:56Z 397.64 2020-06-03T12:33:14Z 397.64 2020-06-03T12:33:30Z 399.08 2020-06-03T12:33:50Z 400.53 2020-06-03T12:34:10Z 402.45 2020-06-03T12:34:31Z 403.41 2020-06-03T12:34:49Z 404.37 2020-06-03T12:35:08Z 406.29 2020-06-03T12:35:28Z 407.26 2020-06-03T12:35:42Z 407.26 2020-06-03T12:36:01Z 405.81 2020-06-03T12:36:07Z 404.37 2020-06-03T12:36:23Z 402.93 2020-06-03T12:36:37Z 401.49 2020-06-03T12:36:53Z 400.53 2020-06-03T12:37:09Z 399.08 2020-06-03T12:37:28Z 397.64 2020-06-03T12:37:46Z 396.2 2020-06-03T12:38:03Z 395.24 2020-06-03T12:38:20Z 394.28 2020-06-03T12:38:34Z 393.32 2020-06-03T12:38:51Z 392.36 2020-06-03T12:39:07Z 390.91 2020-06-03T12:39:26Z 389.47 2020-06-03T12:39:44Z 388.03 2020-06-03T12:40:01Z 386.59 2020-06-03T12:40:21Z 385.15 2020-06-03T12:40:40Z 384.18 2020-06-03T12:40:57Z 382.74 2020-06-03T12:41:16Z 381.3 2020-06-03T12:41:37Z 380.34 2020-06-03T12:41:54Z 377.45 2020-06-03T12:42:15Z 375.53 2020-06-03T12:42:35Z 375.05 2020-06-03T12:42:39Z 374.57 2020-06-03T12:42:56Z 374.57 2020-06-03T12:43:17Z 374.09 2020-06-03T12:43:25Z 374.57 2020-06-03T12:43:30Z 374.57 2020-06-03T12:43:48Z 374.57 2020-06-03T12:44:04Z 377.94 2020-06-03T12:44:19Z 380.34 2020-06-03T12:44:36Z 381.3 2020-06-03T12:44:50Z 382.74 2020-06-03T12:45:08Z 383.7 2020-06-03T12:45:29Z 384.66 2020-06-03T12:45:46Z 384.18 2020-06-03T12:46:02Z 384.18 2020-06-03T12:46:19Z 383.7 2020-06-03T12:46:33Z 383.7 2020-06-03T12:46:49Z 383.7 2020-06-03T12:47:04Z 384.18 2020-06-03T12:47:26Z 385.15 2020-06-03T12:47:43Z 386.11 2020-06-03T12:48:01Z 387.55 2020-06-03T12:48:19Z 388.03 2020-06-03T12:48:35Z 388.99 2020-06-03T12:48:49Z 390.43 2020-06-03T12:49:05Z 391.87 2020-06-03T12:49:20Z 391.87 2020-06-03T12:49:36Z 393.32 2020-06-03T12:49:54Z 396.2 2020-06-03T12:50:11Z 399.08 2020-06-03T12:50:27Z 400.53 2020-06-03T12:50:43Z 401.01 2020-06-03T12:50:58Z 401.01 2020-06-03T12:51:04Z 401.97 2020-06-03T12:51:19Z 402.93 2020-06-03T12:51:30Z 403.89 2020-06-03T12:51:44Z 403.89 2020-06-03T12:51:45Z 403.89 2020-06-03T12:51:49Z 403.89 2020-06-03T12:52:07Z 404.37 2020-06-03T12:52:24Z 402.93 2020-06-03T12:52:28Z 402.93 2020-06-03T12:52:44Z 402.45 2020-06-03T12:52:58Z 402.45 2020-06-03T12:53:00Z 402.45 2020-06-03T12:53:07Z 402.45 2020-06-03T12:53:24Z 401.49 2020-06-03T12:53:40Z 401.49 2020-06-03T12:53:53Z 400.05 2020-06-03T12:54:09Z 399.08 2020-06-03T12:54:25Z 398.12 2020-06-03T12:54:43Z 397.64 2020-06-03T12:54:58Z 398.12 2020-06-03T12:55:13Z 398.12 2020-06-03T12:55:29Z 398.12 2020-06-03T12:55:48Z 398.12 2020-06-03T12:55:52Z 397.16 2020-06-03T12:56:07Z 397.16 2020-06-03T12:56:27Z 397.64 2020-06-03T12:56:45Z 397.64 2020-06-03T12:57:00Z 397.64 2020-06-03T12:57:18Z 397.64 2020-06-03T12:57:22Z 397.64 2020-06-03T12:57:35Z 397.64 2020-06-03T12:57:49Z 397.64 2020-06-03T12:57:50Z 397.16 2020-06-03T12:57:59Z 397.64 2020-06-03T12:58:02Z 397.16 2020-06-03T12:58:08Z 396.68 2020-06-03T12:58:14Z 396.68 2020-06-03T12:58:20Z 396.2 2020-06-03T12:58:30Z 395.24 2020-06-03T12:58:41Z 394.28 2020-06-03T12:58:55Z 392.84 2020-06-03T12:59:09Z 392.36 2020-06-03T12:59:26Z 391.39 2020-06-03T12:59:41Z 390.91 2020-06-03T12:59:47Z 390.91 2020-06-03T13:00:02Z 390.91 2020-06-03T13:00:04Z 390.43 2020-06-03T13:00:17Z 390.43 2020-06-03T13:00:25Z 389.95 2020-06-03T13:00:28Z 389.47 2020-06-03T13:00:43Z 388.99 2020-06-03T13:00:56Z 388.99 2020-06-03T13:01:07Z 388.99 2020-06-03T13:01:23Z 388.99 2020-06-03T13:01:40Z 388.99 2020-06-03T13:01:42Z 389.47 2020-06-03T13:01:57Z 389.47 2020-06-03T13:02:02Z 390.43 2020-06-03T13:02:14Z 391.39 2020-06-03T13:02:30Z 392.84 2020-06-03T13:02:47Z 394.28 2020-06-03T13:03:03Z 394.76 2020-06-03T13:03:08Z 396.2 2020-06-03T13:03:26Z 398.12 2020-06-03T13:03:42Z 398.6 2020-06-03T13:03:51Z 399.57 2020-06-03T13:03:54Z 400.05 2020-06-03T13:04:00Z 401.01 2020-06-03T13:04:08Z 401.97 2020-06-03T13:04:18Z 403.89 2020-06-03T13:04:26Z 407.26 2020-06-03T13:04:42Z 405.33 2020-06-03T13:04:49Z 406.77 2020-06-03T13:04:54Z 407.26 2020-06-03T13:05:00Z 407.74 2020-06-03T13:05:03Z 408.7 2020-06-03T13:05:17Z 409.18 2020-06-03T13:05:32Z 409.18 2020-06-03T13:05:48Z 409.66 2020-06-03T13:06:06Z 409.66 2020-06-03T13:06:27Z 409.66 2020-06-03T13:06:47Z 409.66 2020-06-03T13:07:06Z 409.66 2020-06-03T13:07:18Z 409.66 2020-06-03T13:07:37Z 410.14 2020-06-03T13:08:02Z 408.7 2020-06-03T13:08:23Z 409.18 2020-06-03T13:08:49Z 409.18 2020-06-03T13:09:05Z 409.18 2020-06-03T13:09:30Z 409.18 2020-06-03T13:09:50Z 409.18 2020-06-03T13:10:10Z 408.22 2020-06-03T13:10:17Z 405.33 2020-06-03T13:10:29Z 404.85 2020-06-03T13:10:30Z 403.89 2020-06-03T13:10:34Z 401.49 2020-06-03T13:10:40Z 398.12 2020-06-03T13:10:56Z 395.24 2020-06-03T13:11:14Z 393.8 2020-06-03T13:11:27Z 393.8 2020-06-03T13:11:49Z 394.28 2020-06-03T13:11:58Z 395.72 2020-06-03T13:12:07Z 397.64 2020-06-03T13:12:23Z 397.64 2020-06-03T13:12:41Z 397.64 2020-06-03T13:12:48Z 397.64 2020-06-03T13:13:02Z 397.64 2020-06-03T13:13:06Z 396.68 2020-06-03T13:13:21Z 396.68 2020-06-03T13:13:22Z 396.2 2020-06-03T13:13:32Z 396.2 2020-06-03T13:13:49Z 396.2 2020-06-03T13:13:54Z 396.2 2020-06-03T13:14:08Z 395.24 2020-06-03T13:14:21Z 395.24 2020-06-03T13:14:25Z 394.76 2020-06-03T13:14:29Z 394.76 2020-06-03T13:14:34Z 394.28 2020-06-03T13:14:47Z 393.8 2020-06-03T13:14:51Z 393.8 2020-06-03T13:14:53Z 392.84 2020-06-03T13:15:10Z 391.87 2020-06-03T13:15:28Z 391.39 2020-06-03T13:15:31Z 390.91 2020-06-03T13:15:46Z 390.91 2020-06-03T13:15:48Z 390.43 2020-06-03T13:15:53Z 390.43 2020-06-03T13:16:00Z 389.95 2020-06-03T13:16:16Z 389.95 2020-06-03T13:16:20Z 389.95 2020-06-03T13:16:38Z 391.39 2020-06-03T13:16:52Z 392.36 2020-06-03T13:17:07Z 392.36 2020-06-03T13:17:09Z 393.32 2020-06-03T13:17:25Z 391.87 2020-06-03T13:17:41Z 391.39 2020-06-03T13:17:57Z 391.39 2020-06-03T13:18:14Z 391.39 2020-06-03T13:18:17Z 391.39 2020-06-03T13:18:34Z 391.87 2020-06-03T13:18:40Z 391.87 2020-06-03T13:18:57Z 391.87 2020-06-03T13:19:07Z 391.87 2020-06-03T13:19:16Z 392.36 2020-06-03T13:19:31Z 392.36 2020-06-03T13:19:46Z 392.36 2020-06-03T13:19:55Z 392.36 2020-06-03T13:20:06Z 391.87 2020-06-03T13:20:22Z 392.36 2020-06-03T13:20:40Z 392.36 2020-06-03T13:20:54Z 392.36 2020-06-03T13:21:06Z 392.84 2020-06-03T13:21:20Z 392.84 2020-06-03T13:21:23Z 392.84 2020-06-03T13:21:38Z 392.84 2020-06-03T13:21:53Z 393.32 2020-06-03T13:22:08Z 393.32 2020-06-03T13:22:11Z 393.32 2020-06-03T13:22:29Z 394.76 2020-06-03T13:22:43Z 394.76 2020-06-03T13:22:44Z 394.76 2020-06-03T13:22:52Z 394.76 2020-06-03T13:22:56Z 394.76 2020-06-03T13:23:01Z 395.24 2020-06-03T13:23:13Z 395.24 2020-06-03T13:23:33Z 395.24 2020-06-03T13:23:45Z 393.8 2020-06-03T13:23:54Z 393.8 2020-06-03T13:24:10Z 393.8 2020-06-03T13:24:27Z 393.8 2020-06-03T13:24:46Z 394.28 2020-06-03T13:25:07Z 394.28 2020-06-03T13:25:26Z 394.28 2020-06-03T13:25:50Z 394.28 2020-06-03T13:26:04Z 392.84 2020-06-03T13:26:12Z 392.84 2020-06-03T13:26:20Z 393.32 2020-06-03T13:26:29Z 393.32 2020-06-03T13:26:45Z 393.32 2020-06-03T13:26:48Z 394.76 2020-06-03T13:26:53Z 394.76 2020-06-03T13:27:01Z 394.76 2020-06-03T13:27:16Z 394.76 2020-06-03T13:27:18Z 395.24 2020-06-03T13:27:33Z 395.24 2020-06-03T13:27:43Z 395.24 2020-06-03T13:27:59Z 395.24 2020-06-03T13:28:10Z 394.28 2020-06-03T13:28:25Z 394.28 2020-06-03T13:28:28Z 394.28 2020-06-03T13:28:35Z 394.76 2020-06-03T13:28:50Z 394.76 2020-06-03T13:28:57Z 394.76 2020-06-03T13:29:11Z 396.2 2020-06-03T13:29:16Z 396.68 2020-06-03T13:29:20Z 396.68 2020-06-03T13:29:27Z 396.68 2020-06-03T13:29:35Z 395.24 2020-06-03T13:29:45Z 395.72 2020-06-03T13:29:58Z 395.72 2020-06-03T13:30:13Z 395.72 2020-06-03T13:30:29Z 395.72 2020-06-03T13:30:52Z 395.72 2020-06-03T13:31:15Z 395.24 2020-06-03T13:31:39Z 394.76 2020-06-03T13:31:57Z 394.28 2020-06-03T13:32:23Z 394.28 2020-06-03T13:32:46Z 395.72 2020-06-03T13:33:07Z 397.16 2020-06-03T13:33:23Z 394.76 2020-06-03T13:33:43Z 394.28 2020-06-03T13:34:20Z 395.24 2020-06-03T13:34:24Z 395.24 2020-06-03T13:34:42Z 395.24 2020-06-03T13:34:53Z 395.24 2020-06-03T13:35:09Z 395.24 2020-06-03T13:35:25Z 394.76 2020-06-03T13:35:42Z 394.76 2020-06-03T13:36:00Z 393.8 2020-06-03T13:36:17Z 394.76 2020-06-03T13:36:37Z 394.28 2020-06-03T13:36:43Z 394.28 2020-06-03T13:36:47Z 395.72 2020-06-03T13:37:01Z 395.72 2020-06-03T13:37:02Z 397.16 2020-06-03T13:37:12Z 397.16 2020-06-03T13:37:17Z 397.16 2020-06-03T13:37:23Z 397.64 2020-06-03T13:37:35Z 397.64 2020-06-03T13:37:42Z 397.64 2020-06-03T13:37:52Z 397.64 2020-06-03T13:38:02Z 398.12 2020-06-03T13:38:13Z 398.12 2020-06-03T13:38:22Z 398.6 2020-06-03T13:38:31Z 400.53 2020-06-03T13:38:44Z 400.53 2020-06-03T13:38:46Z 400.53 2020-06-03T13:38:53Z 400.53 2020-06-03T13:38:55Z 400.53 2020-06-03T13:38:56Z 400.53 2020-06-03T13:39:08Z 400.53 2020-06-03T13:39:21Z 400.53 2020-06-03T13:39:22Z 401.01 2020-06-03T13:39:37Z 401.01 2020-06-03T13:39:39Z 401.01 2020-06-03T13:39:49Z 401.01 2020-06-03T13:39:50Z 401.01 2020-06-03T13:39:51Z 401.01 2020-06-03T13:40:05Z 401.01 2020-06-03T13:40:20Z 401.01 2020-06-03T13:40:21Z 401.01 2020-06-03T13:40:22Z 401.01 2020-06-03T13:40:23Z 401.49 2020-06-03T13:40:36Z 400.05 2020-06-03T13:40:40Z 399.57 2020-06-03T13:40:48Z 399.57 2020-06-03T13:40:49Z 399.57 2020-06-03T13:40:50Z 399.57 2020-06-03T13:41:02Z 399.08 2020-06-03T13:41:12Z 398.6 2020-06-03T13:41:13Z 396.2 2020-06-03T13:41:30Z 396.2 2020-06-03T13:41:31Z 396.2 2020-06-03T13:41:32Z 396.2 2020-06-03T13:41:33Z 396.2 2020-06-03T13:41:46Z 396.2 2020-06-03T13:41:56Z 396.2 2020-06-03T13:42:10Z 395.72 2020-06-03T13:42:23Z 396.2 2020-06-03T13:42:38Z 397.16 2020-06-03T13:42:50Z 398.6 2020-06-03T13:43:02Z 398.6 2020-06-03T13:43:07Z 398.6 2020-06-03T13:43:08Z 398.6 2020-06-03T13:43:09Z 397.16 2020-06-03T13:43:22Z 397.16 2020-06-03T13:43:24Z 397.16 2020-06-03T13:43:25Z 397.16 2020-06-03T13:43:26Z 397.16 2020-06-03T13:43:27Z 397.16 2020-06-03T13:43:28Z 396.68 2020-06-03T13:43:34Z 396.68 2020-06-03T13:43:49Z 396.68 2020-06-03T13:44:05Z 396.68 2020-06-03T13:44:25Z 396.68 2020-06-03T13:44:35Z 396.68 2020-06-03T13:44:50Z 396.2 2020-06-03T13:45:07Z 396.2 2020-06-03T13:45:23Z 396.2 2020-06-03T13:45:25Z 396.2 2020-06-03T13:45:41Z 396.2 2020-06-03T13:45:53Z 396.2 2020-06-03T13:45:59Z 396.2 2020-06-03T13:46:05Z 396.2 2020-06-03T13:46:08Z 395.72 2020-06-03T13:46:25Z 397.16 2020-06-03T13:46:40Z 397.16 2020-06-03T13:47:03Z 398.12 2020-06-03T13:47:17Z 397.16 2020-06-03T13:47:29Z 397.16 2020-06-03T13:47:31Z 397.16 2020-06-03T13:47:47Z 397.16 2020-06-03T13:48:02Z 397.16 2020-06-03T13:48:06Z 397.16 2020-06-03T13:48:21Z 396.68 2020-06-03T13:48:25Z 396.2 2020-06-03T13:48:41Z 396.2 2020-06-03T13:48:44Z 396.2 2020-06-03T13:49:01Z 397.64 2020-06-03T13:49:09Z 399.08 2020-06-03T13:49:23Z 401.49 2020-06-03T13:49:43Z 402.45 2020-06-03T13:49:48Z 401.97 2020-06-03T13:50:03Z 402.45 2020-06-03T13:50:09Z 400.05 2020-06-03T13:50:24Z 398.12 2020-06-03T13:50:40Z 397.64 2020-06-03T13:50:44Z 397.16 2020-06-03T13:50:52Z 398.6 2020-06-03T13:51:01Z 399.08 2020-06-03T13:51:04Z 399.57 2020-06-03T13:51:09Z 401.01 2020-06-03T13:51:16Z 401.97 2020-06-03T13:51:26Z 403.89 2020-06-03T13:51:42Z 405.33 2020-06-03T13:51:57Z 405.81 2020-06-03T13:52:05Z 406.77 2020-06-03T13:52:14Z 407.26 2020-06-03T13:52:28Z 408.22 2020-06-03T13:52:42Z 409.18 2020-06-03T13:52:50Z 410.14 2020-06-03T13:53:06Z 410.62 2020-06-03T13:53:17Z 411.1 2020-06-03T13:53:32Z 411.58 2020-06-03T13:53:47Z 412.54 2020-06-03T13:53:58Z 413.02 2020-06-03T13:54:12Z 412.06 2020-06-03T13:54:29Z 411.58 2020-06-03T13:54:44Z 411.1 2020-06-03T13:54:58Z 411.1 2020-06-03T13:55:15Z 411.1 2020-06-03T13:55:31Z 410.62 2020-06-03T13:55:48Z 412.06 2020-06-03T13:56:06Z 412.06 2020-06-03T13:56:25Z 411.58 2020-06-03T13:56:34Z 412.06 2020-06-03T13:56:51Z 412.06 2020-06-03T13:56:54Z 413.5 2020-06-03T13:57:08Z 413.5 2020-06-03T13:57:12Z 414.47 2020-06-03T13:57:22Z 414.95 2020-06-03T13:57:32Z 415.43 2020-06-03T13:57:45Z 415.43 2020-06-03T13:57:59Z 415.91 2020-06-03T13:58:16Z 415.91 2020-06-03T13:58:37Z 415.43 2020-06-03T13:58:52Z 415.43 2020-06-03T13:59:09Z 415.91 2020-06-03T13:59:25Z 416.39 2020-06-03T13:59:43Z 416.87 2020-06-03T13:59:59Z 417.35 2020-06-03T14:00:19Z 418.79 2020-06-03T14:00:37Z 419.27 2020-06-03T14:00:56Z 419.75 2020-06-03T14:01:13Z 419.75 2020-06-03T14:01:30Z 420.23 2020-06-03T14:01:52Z 421.19 2020-06-03T14:02:12Z 421.19 2020-06-03T14:02:29Z 421.19 2020-06-03T14:02:48Z 421.68 2020-06-03T14:03:04Z 421.19 2020-06-03T14:03:36Z 421.19 2020-06-03T14:03:56Z 420.71 2020-06-03T14:04:24Z 420.71 2020-06-03T14:04:51Z 421.19 2020-06-03T14:05:15Z 421.19 2020-06-03T14:05:29Z 421.19 2020-06-03T14:05:46Z 421.68 2020-06-03T14:06:01Z 421.68 2020-06-03T14:06:17Z 422.16 2020-06-03T14:06:32Z 422.16 2020-06-03T14:06:40Z 423.12 2020-06-03T14:06:48Z 423.6 2020-06-03T14:06:56Z 424.56 2020-06-03T14:07:10Z 424.56 2020-06-03T14:07:13Z 424.56 2020-06-03T14:07:21Z 422.64 2020-06-03T14:07:37Z 422.16 2020-06-03T14:07:51Z 421.19 2020-06-03T14:08:05Z 419.75 2020-06-03T14:08:22Z 417.35 2020-06-03T14:08:39Z 415.91 2020-06-03T14:08:55Z 413.98 2020-06-03T14:09:01Z 410.62 2020-06-03T14:09:16Z 407.26 2020-06-03T14:09:31Z 405.33 2020-06-03T14:09:46Z 401.97 2020-06-03T14:10:00Z 398.6 2020-06-03T14:10:12Z 396.2 2020-06-03T14:10:24Z 392.36 2020-06-03T14:10:39Z 390.43 2020-06-03T14:10:51Z 387.55 2020-06-03T14:11:04Z 384.18 2020-06-03T14:11:19Z 380.82 2020-06-03T14:11:34Z 377.94 2020-06-03T14:11:47Z 375.53 2020-06-03T14:12:01Z 373.13 2020-06-03T14:12:18Z 373.61 2020-06-03T14:12:38Z 373.61 2020-06-03T14:12:39Z 372.65 2020-06-03T14:12:45Z 371.21 2020-06-03T14:12:53Z 369.28 2020-06-03T14:13:08Z 366.4 2020-06-03T14:13:24Z 364 2020-06-03T14:13:40Z 361.11 2020-06-03T14:13:53Z 358.23 2020-06-03T14:14:06Z 354.86 2020-06-03T14:14:19Z 353.9 2020-06-03T14:14:24Z 352.94 2020-06-03T14:14:34Z 351.98 2020-06-03T14:14:39Z 351.02 2020-06-03T14:14:56Z 351.02 2020-06-03T14:15:15Z 351.02 2020-06-03T14:15:34Z 350.54 2020-06-03T14:15:59Z 350.54 2020-06-03T14:16:18Z 350.54 2020-06-03T14:16:40Z 351.5 2020-06-03T14:16:54Z 351.5 2020-06-03T14:16:57Z 352.46 2020-06-03T14:17:15Z 352.46 2020-06-03T14:17:17Z 351.98 2020-06-03T14:17:23Z 351.02 2020-06-03T14:17:35Z 351.02 2020-06-03T14:17:36Z 351.02 2020-06-03T14:17:38Z 351.02 2020-06-03T14:17:53Z 351.02 2020-06-03T14:18:01Z 351.02 2020-06-03T14:18:05Z 350.54 2020-06-03T14:18:08Z 350.54 2020-06-03T14:18:10Z 350.54 2020-06-03T14:18:11Z 350.54 2020-06-03T14:18:12Z 350.54 2020-06-03T14:18:13Z 350.54 2020-06-03T14:18:23Z 350.54 2020-06-03T14:18:24Z 350.54 2020-06-03T14:18:25Z 350.54 2020-06-03T14:18:29Z 351.98 2020-06-03T14:18:38Z 351.98 2020-06-03T14:18:39Z 351.98 2020-06-03T14:18:41Z 352.46 2020-06-03T14:18:56Z 353.9 2020-06-03T14:19:12Z 354.86 2020-06-03T14:19:27Z 355.83 2020-06-03T14:19:32Z 356.31 2020-06-03T14:19:39Z 358.23 2020-06-03T14:19:53Z 362.07 2020-06-03T14:20:12Z 362.55 2020-06-03T14:20:15Z 363.52 2020-06-03T14:20:18Z 363.52 2020-06-03T14:20:32Z 363.52 2020-06-03T14:20:40Z 363.52 2020-06-03T14:20:52Z 363.52 2020-06-03T14:21:08Z 363.52 2020-06-03T14:21:15Z 365.44 2020-06-03T14:21:31Z 365.92 2020-06-03T14:21:47Z 365.44 2020-06-03T14:22:00Z 364.48 2020-06-03T14:22:10Z 362.55 2020-06-03T14:22:21Z 362.07 2020-06-03T14:22:23Z 361.11 2020-06-03T14:22:34Z 361.11 2020-06-03T14:22:36Z 357.75 2020-06-03T14:22:50Z 355.83 2020-06-03T14:23:06Z 354.86 2020-06-03T14:23:18Z 353.9 2020-06-03T14:23:25Z 353.9 2020-06-03T14:23:30Z 353.42 2020-06-03T14:23:42Z 352.94 2020-06-03T14:23:57Z 352.94 2020-06-03T14:24:11Z 352.94 2020-06-03T14:24:13Z 352.46 2020-06-03T14:24:20Z 352.46 2020-06-03T14:24:37Z 352.46 2020-06-03T14:24:41Z 352.46 2020-06-03T14:24:56Z 352.46 2020-06-03T14:25:10Z 352.46 2020-06-03T14:25:16Z 354.38 2020-06-03T14:25:19Z 354.38 2020-06-03T14:25:32Z 354.86 2020-06-03T14:25:38Z 356.31 2020-06-03T14:25:56Z 356.31 2020-06-03T14:25:58Z 358.23 2020-06-03T14:26:11Z 358.71 2020-06-03T14:26:20Z 358.71 2020-06-03T14:26:25Z 358.71 2020-06-03T14:26:35Z 358.71 2020-06-03T14:26:51Z 358.71 2020-06-03T14:27:06Z 358.71 2020-06-03T14:27:22Z 358.71 2020-06-03T14:27:24Z 357.75 2020-06-03T14:27:36Z 357.75 2020-06-03T14:27:44Z 357.27 2020-06-03T14:28:00Z 357.27 2020-06-03T14:28:07Z 358.71 2020-06-03T14:28:16Z 359.67 2020-06-03T14:28:31Z 361.11 2020-06-03T14:28:40Z 362.55 2020-06-03T14:28:51Z 362.55 2020-06-03T14:28:58Z 362.07 2020-06-03T14:29:03Z 361.59 2020-06-03T14:29:18Z 361.11 2020-06-03T14:29:22Z 360.15 2020-06-03T14:29:36Z 358.23 2020-06-03T14:29:50Z 357.75 2020-06-03T14:30:06Z 357.27 2020-06-03T14:30:10Z 355.83 2020-06-03T14:30:21Z 355.34 2020-06-03T14:30:28Z 353.9 2020-06-03T14:30:39Z 350.06 2020-06-03T14:30:53Z 350.06 2020-06-03T14:31:00Z 346.69 2020-06-03T14:31:18Z 346.69 2020-06-03T14:31:23Z 346.21 2020-06-03T14:31:37Z 346.21 2020-06-03T14:31:42Z 345.73 2020-06-03T14:31:54Z 345.25 2020-06-03T14:32:07Z 345.25 2020-06-03T14:32:29Z 345.25 2020-06-03T14:32:38Z 345.25 2020-06-03T14:32:52Z 345.25 2020-06-03T14:33:06Z 344.77 2020-06-03T14:33:18Z 344.77 2020-06-03T14:33:30Z 344.77 2020-06-03T14:33:37Z 344.29 2020-06-03T14:33:50Z 343.81 2020-06-03T14:33:55Z 343.33 2020-06-03T14:34:08Z 342.85 2020-06-03T14:34:20Z 342.85 2020-06-03T14:34:24Z 342.37 2020-06-03T14:34:37Z 342.37 2020-06-03T14:34:50Z 340.44 2020-06-03T14:35:04Z 339.96 2020-06-03T14:35:13Z 339.48 2020-06-03T14:35:17Z 339 2020-06-03T14:35:30Z 338.52 2020-06-03T14:35:37Z 338.04 2020-06-03T14:35:52Z 337.08 2020-06-03T14:36:06Z 336.6 2020-06-03T14:36:16Z 335.64 2020-06-03T14:36:31Z 335.16 2020-06-03T14:36:36Z 334.68 2020-06-03T14:36:48Z 334.68 2020-06-03T14:37:01Z 334.68 2020-06-03T14:37:17Z 334.68 2020-06-03T14:37:35Z 334.2 2020-06-03T14:37:51Z 334.2 2020-06-03T14:37:58Z 333.23 2020-06-03T14:38:13Z 333.23 2020-06-03T14:38:26Z 333.23 2020-06-03T14:38:31Z 333.23 2020-06-03T14:38:38Z 333.23 2020-06-03T14:38:46Z 333.23 2020-06-03T14:38:50Z 333.23 2020-06-03T14:38:55Z 335.16 2020-06-03T14:39:04Z 334.68 2020-06-03T14:39:21Z 335.16 2020-06-03T14:39:32Z 335.16 2020-06-03T14:39:33Z 335.16 2020-06-03T14:39:34Z 335.16 2020-06-03T14:39:35Z 335.16 2020-06-03T14:39:49Z 335.16 2020-06-03T14:40:02Z 335.16 2020-06-03T14:40:04Z 335.16 2020-06-03T14:40:05Z 335.16 2020-06-03T14:40:06Z 335.16 2020-06-03T14:40:07Z 335.16 2020-06-03T14:40:08Z 335.16 2020-06-03T14:40:15Z 335.16 2020-06-03T14:40:16Z 334.2 2020-06-03T14:40:33Z 334.2 2020-06-03T14:40:37Z 334.2 2020-06-03T14:40:42Z 333.71 2020-06-03T14:40:53Z 333.23 2020-06-03T14:41:01Z 333.23 2020-06-03T14:41:02Z 333.23 2020-06-03T14:41:03Z 333.23 2020-06-03T14:41:04Z 333.23 2020-06-03T14:41:05Z 333.23 2020-06-03T14:41:17Z 333.23 2020-06-03T14:41:20Z 333.23 2020-06-03T14:41:21Z 333.23 2020-06-03T14:41:22Z 333.23 2020-06-03T14:41:23Z 333.23 2020-06-03T14:41:24Z 332.75 2020-06-03T14:41:40Z 332.75 2020-06-03T14:41:42Z 332.75 2020-06-03T14:41:48Z 332.75 2020-06-03T14:41:49Z 332.75 2020-06-03T14:41:50Z 332.75 2020-06-03T14:41:51Z 332.27 2020-06-03T14:41:52Z 332.27 2020-06-03T14:41:53Z 332.27 2020-06-03T14:41:54Z 331.31 2020-06-03T14:42:08Z 330.35 2020-06-03T14:42:23Z 330.35 2020-06-03T14:42:25Z 329.87 2020-06-03T14:42:26Z 329.39 2020-06-03T14:42:38Z 328.91 2020-06-03T14:42:48Z 328.43 2020-06-03T14:42:59Z 327.95 2020-06-03T14:43:11Z 326.99 2020-06-03T14:43:23Z 326.5 2020-06-03T14:43:37Z 326.02 2020-06-03T14:43:47Z 325.54 2020-06-03T14:43:58Z 325.06 2020-06-03T14:44:02Z 325.06 2020-06-03T14:44:03Z 325.06 2020-06-03T14:44:04Z 325.06 2020-06-03T14:44:05Z 325.06 2020-06-03T14:44:06Z 325.06 2020-06-03T14:44:07Z 323.62 2020-06-03T14:44:19Z 323.62 2020-06-03T14:44:20Z 322.66 2020-06-03T14:44:35Z 322.18 2020-06-03T14:44:44Z 322.18 2020-06-03T14:44:45Z 322.18 2020-06-03T14:44:46Z 321.7 2020-06-03T14:44:52Z 321.7 2020-06-03T14:44:53Z 323.14 2020-06-03T14:44:56Z 322.18 2020-06-03T14:45:01Z 322.18 2020-06-03T14:45:10Z 322.18 2020-06-03T14:45:16Z 322.18 2020-06-03T14:45:17Z 323.62 2020-06-03T14:45:24Z 321.22 2020-06-03T14:45:26Z 322.66 2020-06-03T14:45:30Z 321.22 2020-06-03T14:45:45Z 321.22 2020-06-03T14:45:48Z 321.22 2020-06-03T14:45:49Z 321.22 2020-06-03T14:45:55Z 320.26 2020-06-03T14:45:56Z 320.26 2020-06-03T14:45:57Z 320.26 2020-06-03T14:45:58Z 320.26 2020-06-03T14:45:59Z 320.26 2020-06-03T14:46:00Z 321.7 2020-06-03T14:46:02Z 321.7 2020-06-03T14:46:03Z 321.7 2020-06-03T14:46:04Z 321.7 2020-06-03T14:46:20Z 321.7 2020-06-03T14:46:37Z 320.26 2020-06-03T14:46:47Z 320.26 2020-06-03T14:46:48Z 320.26 2020-06-03T14:46:49Z 320.26 2020-06-03T14:46:56Z 779.77 2020-01-05T08:05:00Z 778.32 2020-01-05T08:05:04Z 778.32 2020-01-05T08:05:36Z 778.32 2020-01-05T08:05:55Z 778.81 2020-01-05T08:06:09Z 778.81 2020-01-05T08:06:31Z 778.81 2020-01-05T08:06:47Z 778.81 2020-01-05T08:07:01Z 778.81 2020-01-05T08:07:20Z 780.73 2020-01-05T08:07:33Z 775.44 2020-01-05T08:07:45Z 783.13 2020-01-05T08:07:46Z 777.84 2020-01-05T08:07:47Z 781.69 2020-01-05T08:07:48Z 779.29 2020-01-05T08:08:04Z 779.77 2020-01-05T08:08:25Z 779.77 2020-01-05T08:08:38Z 779.77 2020-01-05T08:09:07Z 779.77 2020-01-05T08:09:33Z 780.25 2020-01-05T08:10:03Z 780.25 2020-01-05T08:10:21Z 780.25 2020-01-05T08:10:43Z 780.25 2020-01-05T08:11:02Z 780.73 2020-01-05T08:11:24Z 780.73 2020-01-05T08:11:50Z 780.73 2020-01-05T08:12:02Z 780.73 2020-01-05T08:12:23Z 780.73 2020-01-05T08:12:43Z 781.21 2020-01-05T08:12:56Z 781.21 2020-01-05T08:13:19Z 781.21 2020-01-05T08:13:35Z 781.21 2020-01-05T08:13:53Z 781.21 2020-01-05T08:14:03Z 782.65 2020-01-05T08:14:18Z 782.65 2020-01-05T08:14:45Z 782.65 2020-01-05T08:15:02Z 782.65 2020-01-05T08:15:20Z 782.65 2020-01-05T08:15:39Z 782.65 2020-01-05T08:15:57Z 782.65 2020-01-05T08:16:03Z 784.57 2020-01-05T08:16:17Z 784.57 2020-01-05T08:16:22Z 784.57 2020-01-05T08:16:40Z 784.57 2020-01-05T08:16:59Z 785.05 2020-01-05T08:17:18Z 786.02 2020-01-05T08:17:38Z 786.98 2020-01-05T08:17:54Z 787.94 2020-01-05T08:18:06Z 787.94 2020-01-05T08:18:23Z 788.9 2020-01-05T08:18:36Z 789.86 2020-01-05T08:18:40Z 790.34 2020-01-05T08:18:54Z 791.78 2020-01-05T08:18:59Z 792.74 2020-01-05T08:19:14Z 793.71 2020-01-05T08:19:29Z 795.15 2020-01-05T08:19:40Z 796.11 2020-01-05T08:19:48Z 798.03 2020-01-05T08:20:04Z 799.95 2020-01-05T08:20:21Z 801.88 2020-01-05T08:20:34Z 804.76 2020-01-05T08:20:49Z 806.68 2020-01-05T08:21:00Z 810.53 2020-01-05T08:21:15Z 808.61 2020-01-05T08:21:30Z 810.53 2020-01-05T08:21:46Z 811.01 2020-01-05T08:21:59Z 811.49 2020-01-05T08:22:14Z 812.45 2020-01-05T08:22:30Z 812.93 2020-01-05T08:22:36Z 813.89 2020-01-05T08:22:54Z 814.85 2020-01-05T08:23:01Z 815.82 2020-01-05T08:23:17Z 815.82 2020-01-05T08:23:33Z 816.3 2020-01-05T08:23:48Z 816.3 2020-01-05T08:23:53Z 816.3 2020-01-05T08:24:02Z 816.78 2020-01-05T08:24:16Z 816.78 2020-01-05T08:24:19Z 815.82 2020-01-05T08:24:27Z 814.85 2020-01-05T08:24:35Z 814.37 2020-01-05T08:24:44Z 812.93 2020-01-05T08:24:54Z 812.45 2020-01-05T08:25:06Z 811.49 2020-01-05T08:25:20Z 811.49 2020-01-05T08:25:34Z 811.49 2020-01-05T08:25:49Z 811.49 2020-01-05T08:26:12Z 811.49 2020-01-05T08:26:27Z 811.49 2020-01-05T08:26:41Z 811.49 2020-01-05T08:26:56Z 811.49 2020-01-05T08:27:25Z 811.49 2020-01-05T08:27:34Z 811.49 2020-01-05T08:27:36Z 811.01 2020-01-05T08:27:51Z 810.53 2020-01-05T08:28:08Z 811.97 2020-01-05T08:28:19Z 813.41 2020-01-05T08:28:33Z 814.85 2020-01-05T08:28:46Z 815.82 2020-01-05T08:28:58Z 815.82 2020-01-05T08:29:00Z 816.3 2020-01-05T08:29:02Z 816.78 2020-01-05T08:29:04Z 818.7 2020-01-05T08:29:17Z 820.62 2020-01-05T08:29:29Z 822.55 2020-01-05T08:29:41Z 823.03 2020-01-05T08:29:44Z 824.47 2020-01-05T08:29:54Z 824.95 2020-01-05T08:29:59Z 825.43 2020-01-05T08:30:02Z 825.91 2020-01-05T08:30:12Z 827.35 2020-01-05T08:30:24Z 828.31 2020-01-05T08:30:30Z 830.24 2020-01-05T08:30:43Z 832.16 2020-01-05T08:30:56Z 832.64 2020-01-05T08:30:59Z 833.6 2020-01-05T08:31:06Z 835.52 2020-01-05T08:31:17Z 836 2020-01-05T08:31:22Z 836.48 2020-01-05T08:31:25Z 838.41 2020-01-05T08:31:38Z 839.37 2020-01-05T08:31:43Z 840.33 2020-01-05T08:31:50Z 841.29 2020-01-05T08:31:54Z 842.25 2020-01-05T08:32:00Z 842.25 2020-01-05T08:32:02Z 843.21 2020-01-05T08:32:12Z 844.18 2020-01-05T08:32:19Z 845.62 2020-01-05T08:32:34Z 847.06 2020-01-05T08:32:49Z 847.54 2020-01-05T08:32:54Z 848.5 2020-01-05T08:33:08Z 849.46 2020-01-05T08:33:20Z 848.98 2020-01-05T08:33:34Z 848.98 2020-01-05T08:33:48Z 849.46 2020-01-05T08:34:14Z 849.46 2020-01-05T08:34:31Z 849.46 2020-01-05T08:34:46Z 849.46 2020-01-05T08:35:13Z 849.46 2020-01-05T08:35:31Z 849.46 2020-01-05T08:35:54Z 849.46 2020-01-05T08:36:24Z 849.46 2020-01-05T08:36:41Z 849.94 2020-01-05T08:37:05Z 849.94 2020-01-05T08:37:36Z 849.94 2020-01-05T08:38:07Z 850.42 2020-01-05T08:38:42Z 850.42 2020-01-05T08:38:56Z 850.42 2020-01-05T08:38:58Z 850.42 2020-01-05T08:39:01Z 850.42 2020-01-05T08:39:05Z 850.42 2020-01-05T08:39:18Z 850.42 2020-01-05T08:39:22Z 850.42 2020-01-05T08:39:37Z 848.98 2020-01-05T08:39:43Z 847.06 2020-01-05T08:39:57Z 847.06 2020-01-05T08:39:59Z 846.58 2020-01-05T08:40:09Z 845.14 2020-01-05T08:40:18Z 843.69 2020-01-05T08:40:31Z 841.77 2020-01-05T08:40:46Z 838.89 2020-01-05T08:41:00Z 836.96 2020-01-05T08:41:14Z 834.08 2020-01-05T08:41:29Z 831.2 2020-01-05T08:41:41Z 827.83 2020-01-05T08:41:51Z 824.47 2020-01-05T08:42:01Z 824.47 2020-01-05T08:42:02Z 823.51 2020-01-05T08:42:05Z 821.1 2020-01-05T08:42:12Z 820.14 2020-01-05T08:42:16Z 818.7 2020-01-05T08:42:22Z 816.78 2020-01-05T08:42:28Z 813.89 2020-01-05T08:42:37Z 813.41 2020-01-05T08:42:38Z 811.97 2020-01-05T08:42:42Z 811.01 2020-01-05T08:42:44Z 808.13 2020-01-05T08:42:55Z 807.16 2020-01-05T08:42:57Z 806.68 2020-01-05T08:43:02Z 806.2 2020-01-05T08:43:08Z 802.84 2020-01-05T08:43:23Z 800.92 2020-01-05T08:43:36Z 799.95 2020-01-05T08:43:42Z 799.47 2020-01-05T08:43:49Z 798.99 2020-01-05T08:43:54Z 797.07 2020-01-05T08:44:08Z 795.63 2020-01-05T08:44:20Z 794.67 2020-01-05T08:44:26Z 792.74 2020-01-05T08:44:40Z 790.34 2020-01-05T08:44:53Z 789.86 2020-01-05T08:44:58Z 788.9 2020-01-05T08:45:09Z 787.46 2020-01-05T08:45:23Z 786.98 2020-01-05T08:45:35Z 786.98 2020-01-05T08:45:49Z 786.5 2020-01-05T08:46:01Z 786.5 2020-01-05T08:46:08Z 786.5 2020-01-05T08:46:19Z 786.5 2020-01-05T08:46:32Z 787.94 2020-01-05T08:46:36Z 787.94 2020-01-05T08:46:40Z 787.46 2020-01-05T08:46:53Z 787.46 2020-01-05T08:47:07Z 787.46 2020-01-05T08:47:20Z 788.42 2020-01-05T08:47:32Z 788.42 2020-01-05T08:47:36Z 788.42 2020-01-05T08:47:38Z 788.42 2020-01-05T08:47:50Z 788.9 2020-01-05T08:48:01Z 788.9 2020-01-05T08:48:03Z 790.34 2020-01-05T08:48:17Z 791.3 2020-01-05T08:48:30Z 792.26 2020-01-05T08:48:40Z 792.26 2020-01-05T08:48:43Z 792.74 2020-01-05T08:48:48Z 792.74 2020-01-05T08:48:54Z 793.71 2020-01-05T08:49:00Z 795.63 2020-01-05T08:49:10Z 797.07 2020-01-05T08:49:20Z 797.07 2020-01-05T08:49:31Z 798.51 2020-01-05T08:49:44Z 798.51 2020-01-05T08:49:45Z 798.51 2020-01-05T08:50:00Z 799.47 2020-01-05T08:50:15Z 798.03 2020-01-05T08:50:36Z 798.03 2020-01-05T08:50:54Z 798.03 2020-01-05T08:51:14Z 798.03 2020-01-05T08:51:32Z 798.03 2020-01-05T08:51:50Z 797.55 2020-01-05T08:52:05Z 797.55 2020-01-05T08:52:21Z 797.55 2020-01-05T08:52:37Z 797.55 2020-01-05T08:52:56Z 797.55 2020-01-05T08:52:59Z 797.55 2020-01-05T08:53:02Z 797.55 2020-01-05T08:53:10Z 798.51 2020-01-05T08:53:15Z 798.51 2020-01-05T08:53:19Z 799.47 2020-01-05T08:53:31Z 799.47 2020-01-05T08:53:39Z 799.47 2020-01-05T08:53:41Z 799.47 2020-01-05T08:53:43Z 799.95 2020-01-05T08:54:00Z 799.95 2020-01-05T08:54:14Z 798.03 2020-01-05T08:54:28Z 795.63 2020-01-05T08:54:41Z 793.22 2020-01-05T08:54:56Z 791.3 2020-01-05T08:55:08Z 789.86 2020-01-05T08:55:17Z 789.38 2020-01-05T08:55:21Z 786.02 2020-01-05T08:55:36Z 784.09 2020-01-05T08:55:50Z 781.69 2020-01-05T08:56:03Z 779.29 2020-01-05T08:56:14Z 777.36 2020-01-05T08:56:27Z 775.44 2020-01-05T08:56:38Z 774.48 2020-01-05T08:56:52Z 774 2020-01-05T08:57:08Z 774 2020-01-05T08:57:23Z 774 2020-01-05T08:57:39Z 774.96 2020-01-05T08:57:52Z 776.4 2020-01-05T08:58:07Z 776.4 2020-01-05T08:58:18Z 776.4 2020-01-05T08:58:33Z 776.4 2020-01-05T08:58:39Z 775.92 2020-01-05T08:58:52Z 775.92 2020-01-05T08:59:04Z 775.92 2020-01-05T08:59:24Z 775.92 2020-01-05T08:59:39Z 775.92 2020-01-05T08:59:53Z 775.92 2020-01-05T09:00:09Z 775.92 2020-01-05T09:00:25Z 775.92 2020-01-05T09:00:39Z 775.92 2020-01-05T09:00:58Z 775.92 2020-01-05T09:01:20Z 775.92 2020-01-05T09:01:41Z 775.92 2020-01-05T09:02:04Z 775.92 2020-01-05T09:02:28Z 775.92 2020-01-05T09:02:48Z 775.92 2020-01-05T09:03:04Z 775.92 2020-01-05T09:03:30Z 775.92 2020-01-05T09:03:47Z 775.92 2020-01-05T09:04:12Z 775.92 2020-01-05T09:04:35Z 775.92 2020-01-05T09:04:55Z 775.92 2020-01-05T09:05:14Z 775.92 2020-01-05T09:05:36Z 775.92 2020-01-05T09:06:01Z 775.92 2020-01-05T09:06:23Z 775.92 2020-01-05T09:06:44Z 775.92 2020-01-05T09:06:58Z 775.92 2020-01-05T09:07:10Z 776.88 2020-01-05T09:07:22Z 777.36 2020-01-05T09:07:27Z 779.77 2020-01-05T09:07:43Z 782.65 2020-01-05T09:08:01Z 785.05 2020-01-05T09:08:19Z 786.98 2020-01-05T09:08:32Z 788.9 2020-01-05T09:08:43Z 790.34 2020-01-05T09:08:58Z 792.26 2020-01-05T09:09:14Z 793.22 2020-01-05T09:09:23Z 793.71 2020-01-05T09:09:37Z 794.19 2020-01-05T09:09:51Z 795.15 2020-01-05T09:10:04Z 795.15 2020-01-05T09:10:12Z 795.15 2020-01-05T09:10:24Z 792.74 2020-01-05T09:10:40Z 789.86 2020-01-05T09:10:57Z 787.94 2020-01-05T09:11:12Z 784.57 2020-01-05T09:11:26Z 781.21 2020-01-05T09:11:41Z 779.29 2020-01-05T09:11:56Z 775.92 2020-01-05T09:12:10Z 773.04 2020-01-05T09:12:23Z 770.15 2020-01-05T09:12:34Z 768.71 2020-01-05T09:12:41Z 764.87 2020-01-05T09:12:55Z 761.5 2020-01-05T09:13:07Z 758.62 2020-01-05T09:13:19Z 755.73 2020-01-05T09:13:31Z 751.89 2020-01-05T09:13:45Z 748.52 2020-01-05T09:13:58Z 745.64 2020-01-05T09:14:10Z 743.24 2020-01-05T09:14:24Z 740.35 2020-01-05T09:14:41Z 738.91 2020-01-05T09:14:46Z 736.51 2020-01-05T09:15:03Z 734.1 2020-01-05T09:15:21Z 732.66 2020-01-05T09:15:39Z 732.66 2020-01-05T09:15:41Z 731.22 2020-01-05T09:15:57Z 730.26 2020-01-05T09:16:11Z 729.78 2020-01-05T09:16:16Z 729.78 2020-01-05T09:16:29Z 729.78 2020-01-05T09:16:36Z 729.78 2020-01-05T09:16:45Z 729.78 2020-01-05T09:16:59Z 729.78 2020-01-05T09:17:22Z 729.78 2020-01-05T09:17:39Z 729.78 2020-01-05T09:18:02Z 729.78 2020-01-05T09:18:24Z 729.78 2020-01-05T09:18:47Z 730.26 2020-01-05T09:19:11Z 730.26 2020-01-05T09:19:29Z 730.26 2020-01-05T09:19:48Z 730.74 2020-01-05T09:20:21Z 730.74 2020-01-05T09:20:47Z 730.26 2020-01-05T09:21:11Z 730.74 2020-01-05T09:21:32Z 730.74 2020-01-05T09:21:54Z 730.74 2020-01-05T09:22:14Z 731.22 2020-01-05T09:22:39Z 730.74 2020-01-05T09:22:55Z 730.74 2020-01-05T09:23:09Z 730.74 2020-01-05T09:23:32Z 730.74 2020-01-05T09:23:51Z 730.74 2020-01-05T09:24:11Z 731.22 2020-01-05T09:24:42Z 730.74 2020-01-05T09:25:04Z 731.22 2020-01-05T09:25:20Z 731.22 2020-01-05T09:25:34Z 732.66 2020-01-05T09:25:37Z 733.62 2020-01-05T09:25:52Z 736.03 2020-01-05T09:26:07Z 737.47 2020-01-05T09:26:21Z 740.35 2020-01-05T09:26:37Z 743.24 2020-01-05T09:26:54Z 745.16 2020-01-05T09:27:06Z 747.56 2020-01-05T09:27:19Z 750.45 2020-01-05T09:27:34Z 751.41 2020-01-05T09:27:48Z 750.45 2020-01-05T09:28:02Z 749.49 2020-01-05T09:28:18Z 750.93 2020-01-05T09:28:27Z 752.37 2020-01-05T09:28:40Z 753.81 2020-01-05T09:28:54Z 755.73 2020-01-05T09:29:10Z 757.18 2020-01-05T09:29:24Z 757.66 2020-01-05T09:29:47Z 758.62 2020-01-05T09:29:59Z 759.1 2020-01-05T09:30:12Z 759.58 2020-01-05T09:30:30Z 761.98 2020-01-05T09:30:46Z 762.46 2020-01-05T09:31:01Z 763.42 2020-01-05T09:31:24Z 763.9 2020-01-05T09:31:40Z 765.35 2020-01-05T09:31:53Z 766.79 2020-01-05T09:32:09Z 768.23 2020-01-05T09:32:23Z 769.19 2020-01-05T09:32:45Z 770.15 2020-01-05T09:33:00Z 772.08 2020-01-05T09:33:17Z 772.56 2020-01-05T09:33:30Z 774 2020-01-05T09:33:49Z 774.48 2020-01-05T09:34:04Z 774.48 2020-01-05T09:34:23Z 774.48 2020-01-05T09:34:44Z 775.44 2020-01-05T09:34:59Z 775.44 2020-01-05T09:35:20Z 775.44 2020-01-05T09:35:39Z 775.92 2020-01-05T09:36:05Z 775.92 2020-01-05T09:36:10Z 776.4 2020-01-05T09:36:26Z 777.36 2020-01-05T09:36:41Z 779.29 2020-01-05T09:36:54Z 780.73 2020-01-05T09:37:09Z 781.21 2020-01-05T09:37:24Z 783.13 2020-01-05T09:37:41Z 784.57 2020-01-05T09:37:55Z 785.53 2020-01-05T09:38:10Z 787.46 2020-01-05T09:38:33Z 789.38 2020-01-05T09:38:48Z 790.82 2020-01-05T09:39:02Z 791.3 2020-01-05T09:39:15Z 793.22 2020-01-05T09:39:32Z 794.67 2020-01-05T09:39:46Z 796.11 2020-01-05T09:39:58Z 797.07 2020-01-05T09:40:11Z 797.55 2020-01-05T09:40:27Z 798.51 2020-01-05T09:40:42Z 799.95 2020-01-05T09:40:59Z 802.84 2020-01-05T09:41:15Z 806.2 2020-01-05T09:41:31Z 806.68 2020-01-05T09:41:44Z 806.2 2020-01-05T09:41:59Z 806.68 2020-01-05T09:42:16Z 806.68 2020-01-05T09:42:34Z 806.68 2020-01-05T09:42:47Z 806.68 2020-01-05T09:43:02Z 806.68 2020-01-05T09:43:15Z 806.68 2020-01-05T09:43:33Z 806.68 2020-01-05T09:43:55Z 806.68 2020-01-05T09:44:03Z 807.64 2020-01-05T09:44:14Z 807.64 2020-01-05T09:44:16Z 807.64 2020-01-05T09:44:20Z 808.13 2020-01-05T09:44:26Z 808.13 2020-01-05T09:44:28Z 808.61 2020-01-05T09:44:35Z 808.61 2020-01-05T09:44:37Z 809.09 2020-01-05T09:44:43Z 809.57 2020-01-05T09:44:50Z 810.53 2020-01-05T09:44:57Z 811.49 2020-01-05T09:45:10Z 812.45 2020-01-05T09:45:23Z 812.93 2020-01-05T09:45:36Z 813.41 2020-01-05T09:45:46Z 813.89 2020-01-05T09:45:49Z 813.89 2020-01-05T09:45:59Z 814.37 2020-01-05T09:46:14Z 815.34 2020-01-05T09:46:29Z 818.22 2020-01-05T09:46:41Z 820.14 2020-01-05T09:46:54Z 823.03 2020-01-05T09:47:08Z 824.47 2020-01-05T09:47:26Z 825.91 2020-01-05T09:47:38Z 826.39 2020-01-05T09:47:49Z 828.31 2020-01-05T09:48:03Z 829.76 2020-01-05T09:48:18Z 831.68 2020-01-05T09:48:35Z 832.64 2020-01-05T09:48:48Z 835.04 2020-01-05T09:49:04Z 836.48 2020-01-05T09:49:19Z 837.93 2020-01-05T09:49:35Z 839.37 2020-01-05T09:49:53Z 840.81 2020-01-05T09:50:08Z 841.77 2020-01-05T09:50:25Z 842.25 2020-01-05T09:50:49Z 843.21 2020-01-05T09:51:09Z 845.14 2020-01-05T09:51:25Z 847.06 2020-01-05T09:51:41Z 848.98 2020-01-05T09:51:59Z 850.9 2020-01-05T09:52:11Z 851.87 2020-01-05T09:52:24Z 853.79 2020-01-05T09:52:40Z 855.23 2020-01-05T09:52:57Z 856.67 2020-01-05T09:53:14Z 859.08 2020-01-05T09:53:29Z 861.48 2020-01-05T09:53:43Z 861.96 2020-01-05T09:53:58Z 861.96 2020-01-05T09:54:14Z 861.96 2020-01-05T09:54:29Z 862.44 2020-01-05T09:54:49Z 862.44 2020-01-05T09:55:03Z 863.4 2020-01-05T09:55:15Z 862.44 2020-01-05T09:55:30Z 862.44 2020-01-05T09:55:44Z 862.44 2020-01-05T09:56:02Z 862.44 2020-01-05T09:56:23Z 862.44 2020-01-05T09:56:39Z 862.44 2020-01-05T09:56:55Z 862.44 2020-01-05T09:56:58Z 862.44 2020-01-05T09:57:13Z 863.88 2020-01-05T09:57:27Z 866.29 2020-01-05T09:57:42Z 868.21 2020-01-05T09:57:58Z 869.65 2020-01-05T09:58:12Z 872.05 2020-01-05T09:58:26Z 873.5 2020-01-05T09:58:39Z 874.94 2020-01-05T09:58:51Z 876.38 2020-01-05T09:59:03Z 877.34 2020-01-05T09:59:10Z 879.26 2020-01-05T09:59:23Z 880.71 2020-01-05T09:59:37Z 882.15 2020-01-05T09:59:49Z 884.07 2020-01-05T10:00:03Z 885.99 2020-01-05T10:00:17Z 887.43 2020-01-05T10:00:28Z 889.36 2020-01-05T10:00:43Z 890.8 2020-01-05T10:00:59Z 891.76 2020-01-05T10:01:00Z 892.24 2020-01-05T10:01:06Z 893.68 2020-01-05T10:01:21Z 895.61 2020-01-05T10:01:35Z 897.53 2020-01-05T10:01:49Z 899.45 2020-01-05T10:02:03Z 900.41 2020-01-05T10:02:12Z 901.37 2020-01-05T10:02:25Z 902.82 2020-01-05T10:02:37Z 905.7 2020-01-05T10:02:52Z 906.18 2020-01-05T10:03:00Z 908.1 2020-01-05T10:03:14Z 909.54 2020-01-05T10:03:26Z 911.47 2020-01-05T10:03:41Z 912.43 2020-01-05T10:03:47Z 914.35 2020-01-05T10:04:01Z 914.83 2020-01-05T10:04:04Z 916.75 2020-01-05T10:04:16Z 918.2 2020-01-05T10:04:29Z 920.12 2020-01-05T10:04:41Z 922.04 2020-01-05T10:04:57Z 923 2020-01-05T10:05:07Z 924.45 2020-01-05T10:05:20Z 925.89 2020-01-05T10:05:34Z 926.85 2020-01-05T10:05:40Z 928.77 2020-01-05T10:05:54Z 930.69 2020-01-05T10:06:08Z 932.14 2020-01-05T10:06:17Z 933.58 2020-01-05T10:06:29Z 934.06 2020-01-05T10:06:41Z 934.06 2020-01-05T10:06:51Z 934.06 2020-01-05T10:07:08Z 934.06 2020-01-05T10:07:23Z 934.54 2020-01-05T10:07:49Z 934.54 2020-01-05T10:08:03Z 934.54 2020-01-05T10:08:24Z 934.54 2020-01-05T10:08:44Z 934.54 2020-01-05T10:09:02Z 934.54 2020-01-05T10:09:22Z 934.54 2020-01-05T10:09:47Z 934.54 2020-01-05T10:10:13Z 933.1 2020-01-05T10:10:22Z 933.1 2020-01-05T10:10:29Z 933.1 2020-01-05T10:10:34Z 932.62 2020-01-05T10:10:48Z 932.14 2020-01-05T10:10:54Z 931.65 2020-01-05T10:11:00Z 931.17 2020-01-05T10:11:17Z 930.69 2020-01-05T10:11:30Z 930.21 2020-01-05T10:11:43Z 930.21 2020-01-05T10:11:50Z 929.25 2020-01-05T10:12:05Z 928.77 2020-01-05T10:12:22Z 927.81 2020-01-05T10:12:36Z 927.81 2020-01-05T10:12:51Z 927.81 2020-01-05T10:13:05Z 927.81 2020-01-05T10:13:18Z 927.81 2020-01-05T10:13:33Z 927.81 2020-01-05T10:13:37Z 927.81 2020-01-05T10:13:51Z 927.81 2020-01-05T10:14:11Z 928.77 2020-01-05T10:14:23Z 928.77 2020-01-05T10:14:30Z 930.69 2020-01-05T10:14:48Z 932.14 2020-01-05T10:15:00Z 933.58 2020-01-05T10:15:15Z 934.54 2020-01-05T10:15:23Z 935.98 2020-01-05T10:15:38Z 936.94 2020-01-05T10:15:55Z 937.42 2020-01-05T10:16:09Z 938.38 2020-01-05T10:16:22Z 939.83 2020-01-05T10:16:38Z 941.27 2020-01-05T10:16:53Z 942.23 2020-01-05T10:17:03Z 942.71 2020-01-05T10:17:17Z 942.23 2020-01-05T10:17:31Z 942.71 2020-01-05T10:17:43Z 942.71 2020-01-05T10:17:45Z 942.71 2020-01-05T10:17:59Z 943.19 2020-01-05T10:18:14Z 943.19 2020-01-05T10:18:28Z 943.67 2020-01-05T10:18:43Z 943.67 2020-01-05T10:18:54Z 943.67 2020-01-05T10:19:02Z 943.67 2020-01-05T10:19:17Z 943.67 2020-01-05T10:19:33Z 944.15 2020-01-05T10:19:48Z 944.15 2020-01-05T10:20:01Z 944.15 2020-01-05T10:20:15Z 942.71 2020-01-05T10:20:20Z 942.71 2020-01-05T10:20:26Z 942.71 2020-01-05T10:20:30Z 942.23 2020-01-05T10:20:47Z 941.27 2020-01-05T10:21:03Z 941.27 2020-01-05T10:21:24Z 940.79 2020-01-05T10:21:40Z 940.31 2020-01-05T10:21:51Z 939.35 2020-01-05T10:22:10Z 939.35 2020-01-05T10:22:13Z 938.86 2020-01-05T10:22:27Z 938.86 2020-01-05T10:22:41Z 938.38 2020-01-05T10:22:48Z 938.38 2020-01-05T10:23:02Z 938.38 2020-01-05T10:23:18Z 938.38 2020-01-05T10:23:32Z 938.38 2020-01-05T10:23:49Z 938.38 2020-01-05T10:23:52Z 937.42 2020-01-05T10:24:10Z 936.46 2020-01-05T10:24:27Z 935.5 2020-01-05T10:24:42Z 935.02 2020-01-05T10:24:52Z 934.06 2020-01-05T10:25:11Z 933.58 2020-01-05T10:25:30Z 933.1 2020-01-05T10:25:46Z 933.1 2020-01-05T10:25:47Z 933.1 2020-01-05T10:26:05Z 933.1 2020-01-05T10:26:20Z 933.1 2020-01-05T10:26:35Z 932.14 2020-01-05T10:26:51Z 931.65 2020-01-05T10:27:05Z 931.17 2020-01-05T10:27:21Z 931.17 2020-01-05T10:27:36Z 930.69 2020-01-05T10:27:50Z 930.69 2020-01-05T10:27:55Z 930.21 2020-01-05T10:28:11Z 930.21 2020-01-05T10:28:25Z 930.21 2020-01-05T10:28:40Z 930.21 2020-01-05T10:28:54Z 929.73 2020-01-05T10:29:07Z 929.25 2020-01-05T10:29:23Z 929.25 2020-01-05T10:29:41Z 929.25 2020-01-05T10:29:56Z 929.25 2020-01-05T10:30:14Z 929.25 2020-01-05T10:30:40Z 928.77 2020-01-05T10:30:59Z 928.77 2020-01-05T10:31:19Z 928.77 2020-01-05T10:31:38Z 928.77 2020-01-05T10:31:55Z 928.77 2020-01-05T10:32:11Z 928.77 2020-01-05T10:32:29Z 928.77 2020-01-05T10:32:47Z 928.29 2020-01-05T10:33:03Z 927.33 2020-01-05T10:33:20Z 925.89 2020-01-05T10:33:40Z 925.41 2020-01-05T10:33:51Z 924.93 2020-01-05T10:34:00Z 924.45 2020-01-05T10:34:14Z 923 2020-01-05T10:34:29Z 922.04 2020-01-05T10:34:41Z 921.56 2020-01-05T10:34:45Z 921.08 2020-01-05T10:35:00Z 920.12 2020-01-05T10:35:18Z 919.64 2020-01-05T10:35:30Z 918.2 2020-01-05T10:35:46Z 918.2 2020-01-05T10:36:01Z 918.2 2020-01-05T10:36:04Z 917.72 2020-01-05T10:36:19Z 917.72 2020-01-05T10:36:38Z 917.72 2020-01-05T10:37:09Z 917.72 2020-01-05T10:37:36Z 917.72 2020-01-05T10:38:04Z 917.72 2020-01-05T10:38:31Z 917.72 2020-01-05T10:38:55Z 917.72 2020-01-05T10:39:24Z 917.72 2020-01-05T10:39:58Z 917.72 2020-01-05T10:40:30Z 917.72 2020-01-05T10:41:04Z 917.72 2020-01-05T10:41:33Z 917.24 2020-01-05T10:42:05Z 917.24 2020-01-05T10:42:31Z 917.24 2020-01-05T10:42:51Z 917.24 2020-01-05T10:43:21Z 917.72 2020-01-05T10:43:45Z 916.75 2020-01-05T10:43:59Z 916.75 2020-01-05T10:44:18Z 916.75 2020-01-05T10:44:34Z 917.24 2020-01-05T10:44:53Z 917.24 2020-01-05T10:45:12Z 917.24 2020-01-05T10:45:37Z 917.24 2020-01-05T10:46:00Z 917.24 2020-01-05T10:46:15Z 917.24 2020-01-05T10:46:19Z 918.68 2020-01-05T10:46:35Z 918.68 2020-01-05T10:46:38Z 918.68 2020-01-05T10:46:43Z 916.75 2020-01-05T10:46:56Z 916.75 2020-01-05T10:47:08Z 916.27 2020-01-05T10:47:19Z 918.68 2020-01-05T10:47:30Z 919.16 2020-01-05T10:47:40Z 919.64 2020-01-05T10:47:46Z 920.12 2020-01-05T10:47:49Z 921.08 2020-01-05T10:47:55Z 922.52 2020-01-05T10:48:11Z 923 2020-01-05T10:48:14Z 923.48 2020-01-05T10:48:31Z 923.48 2020-01-05T10:48:47Z 923.48 2020-01-05T10:49:04Z 923.48 2020-01-05T10:49:21Z 922.52 2020-01-05T10:49:32Z 922.04 2020-01-05T10:49:48Z 921.56 2020-01-05T10:50:02Z 921.08 2020-01-05T10:50:10Z 921.08 2020-01-05T10:50:17Z 921.08 2020-01-05T10:50:33Z 921.08 2020-01-05T10:50:37Z 920.12 2020-01-05T10:50:50Z 920.12 2020-01-05T10:50:54Z 919.64 2020-01-05T10:51:08Z 919.64 2020-01-05T10:51:25Z 919.64 2020-01-05T10:51:41Z 921.56 2020-01-05T10:51:56Z 922.04 2020-01-05T10:52:11Z 922.52 2020-01-05T10:52:25Z 923.48 2020-01-05T10:52:39Z 923.48 2020-01-05T10:52:52Z 921.56 2020-01-05T10:53:12Z 920.12 2020-01-05T10:53:28Z 920.12 2020-01-05T10:53:45Z 919.64 2020-01-05T10:54:01Z 919.16 2020-01-05T10:54:16Z 919.16 2020-01-05T10:54:31Z 918.68 2020-01-05T10:54:48Z 918.2 2020-01-05T10:54:59Z 917.24 2020-01-05T10:55:15Z 917.24 2020-01-05T10:55:18Z 917.24 2020-01-05T10:55:25Z 916.75 2020-01-05T10:55:43Z 916.75 2020-01-05T10:55:53Z 918.2 2020-01-05T10:55:59Z 919.64 2020-01-05T10:56:14Z 921.56 2020-01-05T10:56:29Z 922.04 2020-01-05T10:56:43Z 922.52 2020-01-05T10:56:47Z 922.52 2020-01-05T10:56:57Z 923 2020-01-05T10:57:07Z 924.45 2020-01-05T10:57:20Z 925.41 2020-01-05T10:57:35Z 926.37 2020-01-05T10:57:41Z 926.85 2020-01-05T10:57:46Z 927.81 2020-01-05T10:58:04Z 929.25 2020-01-05T10:58:17Z 930.21 2020-01-05T10:58:31Z 931.17 2020-01-05T10:58:46Z 931.17 2020-01-05T10:58:49Z 931.17 2020-01-05T10:59:03Z 931.17 2020-01-05T10:59:15Z 931.17 2020-01-05T10:59:27Z 931.17 2020-01-05T10:59:36Z 931.17 2020-01-05T10:59:49Z 931.17 2020-01-05T11:00:04Z 931.17 2020-01-05T11:00:19Z 931.17 2020-01-05T11:00:21Z 932.14 2020-01-05T11:00:31Z 932.62 2020-01-05T11:00:48Z 932.62 2020-01-05T11:01:03Z 930.69 2020-01-05T11:01:19Z 930.69 2020-01-05T11:01:33Z 930.69 2020-01-05T11:01:45Z 932.14 2020-01-05T11:01:59Z 932.14 2020-01-05T11:02:18Z 932.14 2020-01-05T11:02:32Z 930.69 2020-01-05T11:02:46Z 929.25 2020-01-05T11:03:00Z 927.81 2020-01-05T11:03:14Z 925.89 2020-01-05T11:03:25Z 925.89 2020-01-05T11:03:44Z 924.93 2020-01-05T11:03:58Z 923 2020-01-05T11:04:15Z 921.08 2020-01-05T11:04:28Z 919.64 2020-01-05T11:04:43Z 918.2 2020-01-05T11:04:57Z 916.75 2020-01-05T11:05:07Z 915.79 2020-01-05T11:05:20Z 914.35 2020-01-05T11:05:32Z 912.91 2020-01-05T11:05:40Z 910.03 2020-01-05T11:05:53Z 906.66 2020-01-05T11:06:08Z 905.22 2020-01-05T11:06:21Z 903.3 2020-01-05T11:06:34Z 901.85 2020-01-05T11:06:48Z 900.41 2020-01-05T11:07:01Z 898.97 2020-01-05T11:07:12Z 897.53 2020-01-05T11:07:27Z 897.53 2020-01-05T11:07:28Z 896.57 2020-01-05T11:07:43Z 896.57 2020-01-05T11:07:44Z 893.68 2020-01-05T11:07:59Z 892.72 2020-01-05T11:08:04Z 890.8 2020-01-05T11:08:17Z 889.36 2020-01-05T11:08:28Z 887.91 2020-01-05T11:08:41Z 885.99 2020-01-05T11:08:55Z 884.07 2020-01-05T11:09:11Z 882.63 2020-01-05T11:09:23Z 880.22 2020-01-05T11:09:36Z 879.26 2020-01-05T11:09:50Z 877.82 2020-01-05T11:10:04Z 876.38 2020-01-05T11:10:17Z 874.46 2020-01-05T11:10:31Z 872.53 2020-01-05T11:10:43Z 870.61 2020-01-05T11:10:54Z 869.17 2020-01-05T11:11:05Z 866.77 2020-01-05T11:11:16Z 865.32 2020-01-05T11:11:29Z 862.44 2020-01-05T11:11:46Z 861.96 2020-01-05T11:11:54Z 860.04 2020-01-05T11:12:01Z 860.04 2020-01-05T11:12:04Z 858.59 2020-01-05T11:12:18Z 857.15 2020-01-05T11:12:34Z 856.67 2020-01-05T11:12:48Z 856.67 2020-01-05T11:13:00Z 856.67 2020-01-05T11:13:15Z 856.67 2020-01-05T11:13:18Z 853.31 2020-01-05T11:13:31Z 849.94 2020-01-05T11:13:42Z 846.58 2020-01-05T11:13:55Z 845.14 2020-01-05T11:13:58Z 842.73 2020-01-05T11:14:11Z 842.73 2020-01-05T11:14:17Z 841.29 2020-01-05T11:14:31Z 839.85 2020-01-05T11:14:46Z 839.85 2020-01-05T11:15:00Z 839.85 2020-01-05T11:15:12Z 839.85 2020-01-05T11:15:25Z 839.85 2020-01-05T11:15:44Z 839.85 2020-01-05T11:16:02Z 839.85 2020-01-05T11:16:26Z 839.85 2020-01-05T11:16:50Z 839.85 2020-01-05T11:17:06Z 839.85 2020-01-05T11:17:11Z 838.89 2020-01-05T11:17:28Z 836.96 2020-01-05T11:17:42Z 835.52 2020-01-05T11:17:52Z 833.6 2020-01-05T11:18:09Z 833.12 2020-01-05T11:18:29Z 833.6 2020-01-05T11:18:35Z 833.12 2020-01-05T11:18:41Z 833.12 2020-01-05T11:18:43Z 833.12 2020-01-05T11:18:51Z 832.64 2020-01-05T11:19:07Z 832.64 2020-01-05T11:19:20Z 832.64 2020-01-05T11:19:34Z 832.64 2020-01-05T11:19:50Z 834.08 2020-01-05T11:20:03Z 834.08 2020-01-05T11:20:25Z 834.08 2020-01-05T11:20:44Z 834.08 2020-01-05T11:21:06Z 834.08 2020-01-05T11:21:23Z 834.08 2020-01-05T11:21:45Z 834.08 2020-01-05T11:22:02Z 834.08 2020-01-05T11:22:23Z 834.08 2020-01-05T11:22:52Z 834.56 2020-01-05T11:23:22Z 834.56 2020-01-05T11:23:53Z 834.56 2020-01-05T11:24:21Z 835.04 2020-01-05T11:24:54Z 835.04 2020-01-05T11:25:26Z 835.04 2020-01-05T11:25:55Z 834.08 2020-01-05T11:26:36Z 834.56 2020-01-05T11:27:07Z 834.56 2020-01-05T11:27:40Z 834.08 2020-01-05T11:28:08Z 834.56 2020-01-05T11:28:38Z 834.56 2020-01-05T11:29:00Z 835.04 2020-01-05T11:29:38Z 835.04 2020-01-05T11:30:06Z 835.52 2020-01-05T11:30:34Z 835.52 2020-01-05T11:31:04Z 836 2020-01-05T11:31:37Z 836 2020-01-05T11:32:08Z 836 2020-01-05T11:32:38Z 836.48 2020-01-05T11:33:06Z 836.48 2020-01-05T11:33:38Z 836.96 2020-01-05T11:34:13Z 837.45 2020-01-05T11:34:36Z 836.96 2020-01-05T11:35:05Z 837.45 2020-01-05T11:35:35Z 837.45 2020-01-05T11:36:03Z 837.45 2020-01-05T11:36:37Z 837.45 2020-01-05T11:37:09Z 837.45 2020-01-05T11:37:39Z 837.93 2020-01-05T11:38:09Z 837.93 2020-01-05T11:38:32Z 837.93 2020-01-05T11:38:52Z 837.93 2020-01-05T11:39:22Z 837.93 2020-01-05T11:39:49Z 837.93 2020-01-05T11:40:21Z 837.93 2020-01-05T11:40:52Z 837.93 2020-01-05T11:41:26Z 838.41 2020-01-05T11:41:54Z 838.41 2020-01-05T11:42:20Z 838.41 2020-01-05T11:42:49Z 838.41 2020-01-05T11:43:19Z 838.41 2020-01-05T11:43:46Z 838.41 2020-01-05T11:44:17Z 838.41 2020-01-05T11:44:46Z 838.41 2020-01-05T11:45:12Z 838.41 2020-01-05T11:45:41Z 838.41 2020-01-05T11:46:10Z 838.41 2020-01-05T11:46:42Z 838.41 2020-01-05T11:47:12Z 838.41 2020-01-05T11:47:44Z 838.41 2020-01-05T11:48:13Z 838.41 2020-01-05T11:48:40Z 838.41 2020-01-05T11:49:07Z 838.41 2020-01-05T11:49:37Z 838.41 2020-01-05T11:50:07Z 838.41 2020-01-05T11:50:35Z 838.41 2020-01-05T11:51:03Z 838.41 2020-01-05T11:51:28Z 838.41 2020-01-05T11:51:58Z 837.93 2020-01-05T11:52:23Z 837.93 2020-01-05T11:53:02Z 837.93 2020-01-05T11:53:27Z 837.93 2020-01-05T11:53:52Z 837.45 2020-01-05T11:54:24Z 837.45 2020-01-05T11:54:50Z 837.45 2020-01-05T11:55:17Z 837.45 2020-01-05T11:55:52Z 839.37 2020-01-05T11:56:05Z 839.37 2020-01-05T11:56:28Z 839.37 2020-01-05T11:56:49Z 839.37 2020-01-05T11:57:11Z 839.37 2020-01-05T11:57:28Z 839.37 2020-01-05T11:57:48Z 839.37 2020-01-05T11:58:02Z 839.37 2020-01-05T11:58:23Z 839.85 2020-01-05T11:58:43Z 840.33 2020-01-05T11:59:09Z 840.33 2020-01-05T11:59:31Z 840.33 2020-01-05T11:59:44Z 840.33 2020-01-05T11:59:48Z 838.89 2020-01-05T11:59:54Z 838.89 2020-01-05T11:59:59Z 838.89 2020-01-05T12:00:11Z 838.41 2020-01-05T12:00:26Z 838.41 2020-01-05T12:00:41Z 837.93 2020-01-05T12:00:57Z 837.93 2020-01-05T12:01:27Z 837.93 2020-01-05T12:01:48Z 837.93 2020-01-05T12:02:11Z 837.93 2020-01-05T12:02:34Z 838.89 2020-01-05T12:02:46Z 838.89 2020-01-05T12:02:52Z 839.37 2020-01-05T12:03:04Z 839.85 2020-01-05T12:03:20Z 839.85 2020-01-05T12:03:38Z 840.33 2020-01-05T12:03:56Z 840.33 2020-01-05T12:04:12Z 840.33 2020-01-05T12:04:31Z 840.33 2020-01-05T12:04:54Z 839.85 2020-01-05T12:05:12Z 839.85 2020-01-05T12:05:32Z 839.85 2020-01-05T12:06:01Z 839.85 2020-01-05T12:06:14Z 839.85 2020-01-05T12:06:31Z 840.33 2020-01-05T12:06:47Z 841.29 2020-01-05T12:07:00Z 842.25 2020-01-05T12:07:14Z 842.25 2020-01-05T12:07:34Z 843.21 2020-01-05T12:07:48Z 843.69 2020-01-05T12:07:50Z 845.62 2020-01-05T12:08:00Z 845.62 2020-01-05T12:08:02Z 845.62 2020-01-05T12:08:07Z 848.98 2020-01-05T12:08:20Z 849.46 2020-01-05T12:08:33Z 849.46 2020-01-05T12:08:54Z 849.46 2020-01-05T12:09:09Z 849.46 2020-01-05T12:09:24Z 849.46 2020-01-05T12:09:49Z 849.46 2020-01-05T12:10:16Z 849.46 2020-01-05T12:10:43Z 849.94 2020-01-05T12:11:03Z 849.94 2020-01-05T12:11:32Z 849.94 2020-01-05T12:11:46Z 849.94 2020-01-05T12:12:10Z 849.94 2020-01-05T12:12:25Z 850.42 2020-01-05T12:12:38Z 850.42 2020-01-05T12:12:52Z 850.42 2020-01-05T12:13:09Z 850.9 2020-01-05T12:13:21Z 851.87 2020-01-05T12:13:36Z 852.83 2020-01-05T12:13:50Z 852.35 2020-01-05T12:13:55Z 852.35 2020-01-05T12:14:00Z 852.35 2020-01-05T12:14:06Z 850.9 2020-01-05T12:14:24Z 850.42 2020-01-05T12:14:41Z 850.42 2020-01-05T12:14:44Z 849.94 2020-01-05T12:14:58Z 849.94 2020-01-05T12:15:02Z 849.94 2020-01-05T12:15:19Z 849.94 2020-01-05T12:15:22Z 849.46 2020-01-05T12:15:38Z 849.46 2020-01-05T12:15:53Z 848.5 2020-01-05T12:16:03Z 848.5 2020-01-05T12:16:18Z 848.5 2020-01-05T12:16:28Z 847.06 2020-01-05T12:16:45Z 847.06 2020-01-05T12:17:03Z 846.58 2020-01-05T12:17:21Z 846.1 2020-01-05T12:17:38Z 845.62 2020-01-05T12:17:54Z 846.58 2020-01-05T12:18:07Z 847.06 2020-01-05T12:18:22Z 847.06 2020-01-05T12:18:30Z 847.54 2020-01-05T12:18:37Z 847.06 2020-01-05T12:18:45Z 847.54 2020-01-05T12:19:04Z 847.54 2020-01-05T12:19:17Z 847.54 2020-01-05T12:19:23Z 847.54 2020-01-05T12:19:37Z 847.54 2020-01-05T12:19:52Z 847.06 2020-01-05T12:20:09Z 847.06 2020-01-05T12:20:23Z 845.62 2020-01-05T12:20:38Z 844.66 2020-01-05T12:20:54Z 844.66 2020-01-05T12:21:06Z 844.18 2020-01-05T12:21:22Z 844.18 2020-01-05T12:21:39Z 844.18 2020-01-05T12:22:02Z 844.18 2020-01-05T12:22:21Z 844.18 2020-01-05T12:22:45Z 844.18 2020-01-05T12:23:10Z 844.18 2020-01-05T12:23:36Z 843.69 2020-01-05T12:23:57Z 843.69 2020-01-05T12:23:58Z 843.69 2020-01-05T12:24:13Z 844.66 2020-01-05T12:24:15Z 845.62 2020-01-05T12:24:23Z 847.06 2020-01-05T12:24:42Z 848.02 2020-01-05T12:24:59Z 848.98 2020-01-05T12:25:13Z 849.94 2020-01-05T12:25:29Z 851.87 2020-01-05T12:25:45Z 853.31 2020-01-05T12:26:00Z 855.23 2020-01-05T12:26:15Z 856.67 2020-01-05T12:26:29Z 858.59 2020-01-05T12:26:47Z 859.56 2020-01-05T12:26:56Z 860.04 2020-01-05T12:27:00Z 861.96 2020-01-05T12:27:15Z 862.92 2020-01-05T12:27:30Z 865.32 2020-01-05T12:27:45Z 866.29 2020-01-05T12:27:54Z 868.69 2020-01-05T12:28:12Z 870.13 2020-01-05T12:28:27Z 872.05 2020-01-05T12:28:43Z 873.5 2020-01-05T12:28:57Z 874.46 2020-01-05T12:29:13Z 876.38 2020-01-05T12:29:29Z 878.3 2020-01-05T12:29:44Z 879.26 2020-01-05T12:29:57Z 879.74 2020-01-05T12:30:13Z 879.26 2020-01-05T12:30:29Z 879.26 2020-01-05T12:30:44Z 879.26 2020-01-05T12:31:03Z 879.26 2020-01-05T12:31:31Z 879.26 2020-01-05T12:32:02Z 879.26 2020-01-05T12:32:22Z 879.26 2020-01-05T12:32:38Z 879.26 2020-01-05T12:32:54Z 879.26 2020-01-05T12:32:58Z 879.26 2020-01-05T12:33:14Z 879.26 2020-01-05T12:33:15Z 879.74 2020-01-05T12:33:29Z 879.74 2020-01-05T12:33:47Z 879.74 2020-01-05T12:33:52Z 881.19 2020-01-05T12:34:09Z 881.19 2020-01-05T12:34:22Z 881.67 2020-01-05T12:34:37Z 882.63 2020-01-05T12:34:51Z 883.59 2020-01-05T12:35:03Z 884.07 2020-01-05T12:35:17Z 885.99 2020-01-05T12:35:31Z 886.47 2020-01-05T12:35:47Z 886.47 2020-01-05T12:36:02Z 886.47 2020-01-05T12:36:18Z 887.43 2020-01-05T12:36:36Z 888.88 2020-01-05T12:36:52Z 890.32 2020-01-05T12:37:08Z 891.28 2020-01-05T12:37:27Z 891.76 2020-01-05T12:37:40Z 891.76 2020-01-05T12:38:01Z 891.76 2020-01-05T12:38:18Z 891.76 2020-01-05T12:38:36Z 891.76 2020-01-05T12:38:53Z 891.76 2020-01-05T12:39:07Z 892.24 2020-01-05T12:39:19Z 892.24 2020-01-05T12:39:34Z 892.24 2020-01-05T12:39:47Z 892.24 2020-01-05T12:39:53Z 892.24 2020-01-05T12:39:57Z 892.24 2020-01-05T12:39:59Z 892.24 2020-01-05T12:40:12Z 892.72 2020-01-05T12:40:23Z 892.72 2020-01-05T12:40:28Z 892.72 2020-01-05T12:40:44Z 892.72 2020-01-05T12:40:58Z 892.72 2020-01-05T12:41:14Z 893.2 2020-01-05T12:41:20Z 893.68 2020-01-05T12:41:25Z 894.64 2020-01-05T12:41:38Z 895.61 2020-01-05T12:41:52Z 896.09 2020-01-05T12:42:06Z 897.05 2020-01-05T12:42:18Z 898.97 2020-01-05T12:42:33Z 900.89 2020-01-05T12:42:49Z 899.45 2020-01-05T12:43:01Z 899.45 2020-01-05T12:43:04Z 898.49 2020-01-05T12:43:13Z 898.01 2020-01-05T12:43:28Z 898.01 2020-01-05T12:43:42Z 897.53 2020-01-05T12:43:57Z 897.53 2020-01-05T12:44:11Z 897.53 2020-01-05T12:44:13Z 897.05 2020-01-05T12:44:28Z 897.05 2020-01-05T12:44:42Z 895.12 2020-01-05T12:44:55Z 895.12 2020-01-05T12:44:56Z 893.68 2020-01-05T12:45:12Z 892.72 2020-01-05T12:45:27Z 892.24 2020-01-05T12:45:41Z 892.24 2020-01-05T12:45:59Z 891.76 2020-01-05T12:46:19Z 891.28 2020-01-05T12:46:36Z 891.28 2020-01-05T12:46:58Z 891.28 2020-01-05T12:47:18Z 891.28 2020-01-05T12:47:35Z 891.28 2020-01-05T12:47:49Z 891.28 2020-01-05T12:48:06Z 890.8 2020-01-05T12:48:25Z 889.36 2020-01-05T12:48:38Z 888.88 2020-01-05T12:48:54Z 889.36 2020-01-05T12:49:11Z 889.36 2020-01-05T12:49:28Z 888.88 2020-01-05T12:49:44Z 888.4 2020-01-05T12:50:07Z 888.4 2020-01-05T12:50:23Z 887.43 2020-01-05T12:50:34Z 885.99 2020-01-05T12:50:46Z 884.07 2020-01-05T12:51:01Z 883.11 2020-01-05T12:51:14Z 881.67 2020-01-05T12:51:27Z 879.74 2020-01-05T12:51:39Z 876.38 2020-01-05T12:51:53Z 873.01 2020-01-05T12:52:04Z 872.53 2020-01-05T12:52:19Z 872.05 2020-01-05T12:52:47Z 869.17 2020-01-05T12:53:03Z 868.21 2020-01-05T12:53:08Z 867.25 2020-01-05T12:53:10Z 863.4 2020-01-05T12:53:23Z 861.48 2020-01-05T12:53:37Z 858.11 2020-01-05T12:53:50Z 857.15 2020-01-05T12:54:10Z 857.15 2020-01-05T12:54:37Z 856.19 2020-01-05T12:54:52Z 852.83 2020-01-05T12:55:02Z 849.94 2020-01-05T12:55:10Z 847.06 2020-01-05T12:55:17Z 843.69 2020-01-05T12:55:25Z 842.73 2020-01-05T12:55:27Z 840.81 2020-01-05T12:55:32Z 838.89 2020-01-05T12:55:35Z 838.41 2020-01-05T12:55:36Z 834.08 2020-01-05T12:55:43Z 830.72 2020-01-05T12:55:50Z 827.83 2020-01-05T12:55:57Z 824.47 2020-01-05T12:56:03Z 822.06 2020-01-05T12:56:09Z 818.7 2020-01-05T12:56:19Z 815.34 2020-01-05T12:56:27Z 811.49 2020-01-05T12:56:37Z 808.61 2020-01-05T12:56:47Z 807.16 2020-01-05T12:56:50Z 805.72 2020-01-05T12:56:53Z 804.76 2020-01-05T12:56:54Z 803.32 2020-01-05T12:56:57Z 799.47 2020-01-05T12:57:07Z 796.11 2020-01-05T12:57:14Z 795.15 2020-01-05T12:57:16Z 793.22 2020-01-05T12:57:27Z 791.78 2020-01-05T12:57:39Z 792.26 2020-01-05T12:58:00Z 792.26 2020-01-05T12:58:27Z 792.26 2020-01-05T12:58:58Z 792.26 2020-01-05T12:59:25Z 792.26 2020-01-05T12:59:41Z 792.26 2020-01-05T12:59:58Z 792.26 2020-01-05T13:00:15Z 792.26 2020-01-05T13:00:36Z 792.26 2020-01-05T13:00:57Z 792.74 2020-01-05T13:01:17Z 792.74 2020-01-05T13:01:42Z 792.74 2020-01-05T13:02:06Z 792.74 2020-01-05T13:02:28Z 792.74 2020-01-05T13:02:50Z 792.74 2020-01-05T13:03:13Z 790.82 2020-01-05T13:03:26Z 787.46 2020-01-05T13:03:36Z 784.09 2020-01-05T13:03:48Z 780.73 2020-01-05T13:04:00Z 777.36 2020-01-05T13:04:10Z 777.36 2020-01-05T13:04:11Z 774 2020-01-05T13:04:18Z 770.15 2020-01-05T13:04:28Z 769.67 2020-01-05T13:04:31Z 766.31 2020-01-05T13:04:40Z 762.94 2020-01-05T13:04:50Z 759.58 2020-01-05T13:05:00Z 756.69 2020-01-05T13:05:09Z 753.81 2020-01-05T13:05:21Z 750.45 2020-01-05T13:05:30Z 750.45 2020-01-05T13:05:31Z 747.08 2020-01-05T13:05:41Z 744.2 2020-01-05T13:05:51Z 740.83 2020-01-05T13:05:59Z 740.83 2020-01-05T13:06:00Z 739.39 2020-01-05T13:06:14Z 738.91 2020-01-05T13:06:21Z 738.43 2020-01-05T13:06:38Z 738.43 2020-01-05T13:06:51Z 738.43 2020-01-05T13:07:05Z 738.43 2020-01-05T13:07:19Z 738.43 2020-01-05T13:07:33Z 738.43 2020-01-05T13:07:50Z 738.43 2020-01-05T13:08:06Z 738.43 2020-01-05T13:08:21Z 738.43 2020-01-05T13:08:34Z 738.43 2020-01-05T13:08:53Z 738.43 2020-01-05T13:09:15Z 738.43 2020-01-05T13:09:34Z 739.39 2020-01-05T13:09:52Z 739.39 2020-01-05T13:10:10Z 739.39 2020-01-05T13:10:31Z 740.35 2020-01-05T13:10:53Z 738.91 2020-01-05T13:11:10Z 739.39 2020-01-05T13:11:32Z 739.39 2020-01-05T13:11:47Z 739.39 2020-01-05T13:12:13Z 739.39 2020-01-05T13:12:37Z 739.39 2020-01-05T13:12:51Z 739.39 2020-01-05T13:13:11Z 739.39 2020-01-05T13:13:33Z 739.39 2020-01-05T13:13:53Z 739.39 2020-01-05T13:14:19Z 739.39 2020-01-05T13:14:44Z 739.39 2020-01-05T13:15:07Z 739.39 2020-01-05T13:15:29Z 739.39 2020-01-05T13:15:52Z 739.39 2020-01-05T13:16:12Z 739.87 2020-01-05T13:16:36Z 739.87 2020-01-05T13:17:02Z 739.87 2020-01-05T13:17:25Z 739.87 2020-01-05T13:17:41Z 739.87 2020-01-05T13:17:51Z 738.43 2020-01-05T13:18:05Z 738.43 2020-01-05T13:18:10Z 737.95 2020-01-05T13:18:17Z 737.95 2020-01-05T13:18:31Z 737.95 2020-01-05T13:18:45Z 737.47 2020-01-05T13:19:00Z 737.47 2020-01-05T13:19:17Z 737.47 2020-01-05T13:19:26Z 737.47 2020-01-05T13:19:43Z 736.99 2020-01-05T13:19:59Z 736.51 2020-01-05T13:20:14Z 736.51 2020-01-05T13:20:29Z 736.51 2020-01-05T13:20:46Z 736.03 2020-01-05T13:21:00Z 736.03 2020-01-05T13:21:19Z 736.03 2020-01-05T13:21:37Z 735.55 2020-01-05T13:21:55Z 735.55 2020-01-05T13:22:07Z 735.55 2020-01-05T13:22:21Z 735.55 2020-01-05T13:22:40Z 735.07 2020-01-05T13:22:55Z 734.58 2020-01-05T13:23:10Z 734.1 2020-01-05T13:23:22Z 734.1 2020-01-05T13:23:39Z 733.62 2020-01-05T13:23:56Z 733.62 2020-01-05T13:23:58Z 733.62 2020-01-05T13:24:16Z 734.58 2020-01-05T13:24:29Z 735.07 2020-01-05T13:24:43Z 735.07 2020-01-05T13:24:44Z 735.07 2020-01-05T13:24:57Z 735.07 2020-01-05T13:25:13Z 734.58 2020-01-05T13:25:30Z 734.58 2020-01-05T13:25:33Z 734.58 2020-01-05T13:25:42Z 734.58 2020-01-05T13:25:58Z 732.66 2020-01-05T13:26:12Z 732.66 2020-01-05T13:26:28Z 732.18 2020-01-05T13:26:44Z 732.18 2020-01-05T13:26:59Z 732.18 2020-01-05T13:27:14Z 731.7 2020-01-05T13:27:29Z 731.22 2020-01-05T13:27:38Z 731.22 2020-01-05T13:27:56Z 731.22 2020-01-05T13:28:01Z 731.22 2020-01-05T13:28:06Z 730.74 2020-01-05T13:28:21Z 730.26 2020-01-05T13:28:37Z 730.26 2020-01-05T13:28:53Z 730.26 2020-01-05T13:29:08Z 730.26 2020-01-05T13:29:25Z 730.26 2020-01-05T13:29:35Z 730.26 2020-01-05T13:29:52Z 730.26 2020-01-05T13:30:10Z 729.78 2020-01-05T13:30:25Z 729.78 2020-01-05T13:30:28Z 729.3 2020-01-05T13:30:43Z 729.3 2020-01-05T13:30:53Z 728.82 2020-01-05T13:31:08Z 728.82 2020-01-05T13:31:22Z 728.82 2020-01-05T13:31:39Z 728.34 2020-01-05T13:31:55Z 728.34 2020-01-05T13:32:14Z 727.86 2020-01-05T13:32:28Z 727.37 2020-01-05T13:32:45Z 726.89 2020-01-05T13:33:01Z 726.41 2020-01-05T13:33:17Z 725.45 2020-01-05T13:33:32Z 724.97 2020-01-05T13:33:48Z 724.49 2020-01-05T13:34:04Z 724.49 2020-01-05T13:34:09Z 724.49 2020-01-05T13:34:11Z 724.01 2020-01-05T13:34:29Z 723.53 2020-01-05T13:34:46Z 723.53 2020-01-05T13:34:52Z 723.53 2020-01-05T13:35:07Z 723.05 2020-01-05T13:35:24Z 722.57 2020-01-05T13:35:40Z 722.09 2020-01-05T13:35:55Z 722.09 2020-01-05T13:36:11Z 722.09 2020-01-05T13:36:28Z 721.61 2020-01-05T13:36:45Z 721.61 2020-01-05T13:37:04Z 721.61 2020-01-05T13:37:31Z 721.13 2020-01-05T13:37:50Z 721.13 2020-01-05T13:38:16Z 721.13 2020-01-05T13:38:48Z 721.61 2020-01-05T13:39:15Z 721.61 2020-01-05T13:39:43Z 721.61 2020-01-05T13:40:14Z 722.09 2020-01-05T13:40:38Z 722.09 2020-01-05T13:41:06Z 722.57 2020-01-05T13:41:36Z 722.57 2020-01-05T13:41:59Z 722.57 2020-01-05T13:42:27Z 723.05 2020-01-05T13:42:58Z 723.05 2020-01-05T13:43:31Z 723.53 2020-01-05T13:43:56Z 723.53 2020-01-05T13:44:12Z 723.53 2020-01-05T13:44:31Z 723.05 2020-01-05T13:44:48Z 723.05 2020-01-05T13:44:59Z 723.05 2020-01-05T13:45:13Z 722.57 2020-01-05T13:45:28Z 722.09 2020-01-05T13:45:43Z 721.61 2020-01-05T13:45:57Z 721.61 2020-01-05T13:46:13Z 721.61 2020-01-05T13:46:16Z 721.61 2020-01-05T13:46:32Z 720.65 2020-01-05T13:46:47Z 720.65 2020-01-05T13:47:04Z 720.65 2020-01-05T13:47:22Z 720.16 2020-01-05T13:47:37Z 720.16 2020-01-05T13:47:45Z 720.16 2020-01-05T13:48:03Z 720.16 2020-01-05T13:48:18Z 720.65 2020-01-05T13:48:33Z 720.16 2020-01-05T13:48:51Z 720.16 2020-01-05T13:49:09Z 720.16 2020-01-05T13:49:22Z 720.16 2020-01-05T13:49:29Z 720.16 2020-01-05T13:49:44Z 720.16 2020-01-05T13:49:59Z 720.16 2020-01-05T13:50:15Z 720.16 2020-01-05T13:50:30Z 720.16 2020-01-05T13:50:46Z 720.16 2020-01-05T13:50:52Z 720.16 2020-01-05T13:51:08Z 719.68 2020-01-05T13:51:25Z 719.68 2020-01-05T13:51:39Z 719.2 2020-01-05T13:51:55Z 719.68 2020-01-05T13:52:09Z 720.65 2020-01-05T13:52:12Z 721.61 2020-01-05T13:52:30Z 723.53 2020-01-05T13:52:46Z 724.49 2020-01-05T13:53:03Z 724.97 2020-01-05T13:53:19Z 727.37 2020-01-05T13:53:36Z 728.82 2020-01-05T13:53:54Z 731.22 2020-01-05T13:54:11Z 733.14 2020-01-05T13:54:29Z 734.1 2020-01-05T13:54:44Z 736.03 2020-01-05T13:55:01Z 737.47 2020-01-05T13:55:17Z 739.39 2020-01-05T13:55:34Z 741.79 2020-01-05T13:55:49Z 743.72 2020-01-05T13:56:05Z 744.68 2020-01-05T13:56:19Z 746.12 2020-01-05T13:56:33Z 747.56 2020-01-05T13:56:47Z 749.49 2020-01-05T13:57:00Z 751.41 2020-01-05T13:57:15Z 752.85 2020-01-05T13:57:31Z 754.77 2020-01-05T13:57:48Z 756.69 2020-01-05T13:58:04Z 758.62 2020-01-05T13:58:19Z 758.62 2020-01-05T13:58:37Z 759.58 2020-01-05T13:58:50Z 761.02 2020-01-05T13:59:07Z 762.94 2020-01-05T13:59:21Z 764.87 2020-01-05T13:59:35Z 766.31 2020-01-05T13:59:51Z 768.23 2020-01-05T14:00:06Z 770.15 2020-01-05T14:00:16Z 771.11 2020-01-05T14:00:29Z 772.56 2020-01-05T14:00:39Z 773.04 2020-01-05T14:00:43Z 775.44 2020-01-05T14:00:57Z 777.36 2020-01-05T14:01:09Z 778.32 2020-01-05T14:01:23Z 778.81 2020-01-05T14:01:34Z 778.81 2020-01-05T14:01:50Z 781.69 2020-07-07T07:13:53Z 780.73 2020-07-07T07:14:04Z 781.69 2020-07-07T07:14:30Z 781.69 2020-07-07T07:14:43Z 781.69 2020-07-07T07:15:10Z 781.69 2020-07-07T07:15:37Z 781.69 2020-07-07T07:16:03Z 781.69 2020-07-07T07:16:24Z 781.69 2020-07-07T07:16:57Z 781.69 2020-07-07T07:17:23Z 781.21 2020-07-07T07:17:59Z 781.21 2020-07-07T07:18:28Z 780.25 2020-07-07T07:18:49Z 780.25 2020-07-07T07:19:04Z 780.25 2020-07-07T07:19:18Z 780.25 2020-07-07T07:19:33Z 780.25 2020-07-07T07:19:35Z 780.25 2020-07-07T07:19:46Z 779.29 2020-07-07T07:19:59Z 780.73 2020-07-07T07:20:15Z 780.73 2020-07-07T07:20:22Z 780.73 2020-07-07T07:20:28Z 781.69 2020-07-07T07:20:45Z 783.61 2020-07-07T07:21:00Z 784.57 2020-07-07T07:21:14Z 784.57 2020-07-07T07:21:17Z 786.02 2020-07-07T07:21:26Z 787.46 2020-07-07T07:21:35Z 789.38 2020-07-07T07:21:49Z 790.82 2020-07-07T07:21:57Z 791.3 2020-07-07T07:22:00Z 792.26 2020-07-07T07:22:09Z 794.67 2020-07-07T07:22:29Z 796.11 2020-07-07T07:22:45Z 796.11 2020-07-07T07:22:46Z 797.07 2020-07-07T07:23:04Z 798.99 2020-07-07T07:23:18Z 798.99 2020-07-07T07:23:22Z 800.92 2020-07-07T07:23:39Z 802.36 2020-07-07T07:23:54Z 802.84 2020-07-07T07:24:11Z 803.8 2020-07-07T07:24:29Z 805.24 2020-07-07T07:24:46Z 807.16 2020-07-07T07:25:03Z 807.16 2020-07-07T07:25:05Z 808.61 2020-07-07T07:25:19Z 810.05 2020-07-07T07:25:38Z 811.49 2020-07-07T07:25:56Z 812.93 2020-07-07T07:26:13Z 814.37 2020-07-07T07:26:29Z 814.85 2020-07-07T07:26:31Z 816.3 2020-07-07T07:26:49Z 817.74 2020-07-07T07:27:05Z 819.66 2020-07-07T07:27:22Z 821.1 2020-07-07T07:27:40Z 822.06 2020-07-07T07:27:49Z 824.47 2020-07-07T07:28:08Z 825.43 2020-07-07T07:28:25Z 827.35 2020-07-07T07:28:45Z 829.27 2020-07-07T07:29:02Z 829.27 2020-07-07T07:29:03Z 830.72 2020-07-07T07:29:15Z 832.16 2020-07-07T07:29:32Z 832.16 2020-07-07T07:29:45Z 833.6 2020-07-07T07:29:58Z 834.56 2020-07-07T07:30:15Z 835.04 2020-07-07T07:30:33Z 836 2020-07-07T07:30:48Z 837.93 2020-07-07T07:31:02Z 838.89 2020-07-07T07:31:18Z 839.37 2020-07-07T07:31:41Z 839.37 2020-07-07T07:31:55Z 839.85 2020-07-07T07:32:15Z 839.85 2020-07-07T07:32:33Z 839.85 2020-07-07T07:32:54Z 841.77 2020-07-07T07:33:10Z 842.73 2020-07-07T07:33:23Z 844.18 2020-07-07T07:33:39Z 845.62 2020-07-07T07:33:55Z 847.06 2020-07-07T07:34:12Z 848.98 2020-07-07T07:34:31Z 850.9 2020-07-07T07:34:52Z 852.35 2020-07-07T07:35:03Z 853.79 2020-07-07T07:35:22Z 855.71 2020-07-07T07:35:43Z 857.15 2020-07-07T07:35:59Z 859.08 2020-07-07T07:36:20Z 860.04 2020-07-07T07:36:39Z 861.48 2020-07-07T07:36:57Z 862.44 2020-07-07T07:37:14Z 863.88 2020-07-07T07:37:32Z 864.36 2020-07-07T07:37:47Z 864.36 2020-07-07T07:37:49Z 865.8 2020-07-07T07:38:11Z 865.32 2020-07-07T07:38:29Z 865.32 2020-07-07T07:38:33Z 867.25 2020-07-07T07:38:52Z 868.69 2020-07-07T07:39:06Z 869.65 2020-07-07T07:39:19Z 871.57 2020-07-07T07:39:33Z 873.5 2020-07-07T07:39:45Z 874.94 2020-07-07T07:39:59Z 874.94 2020-07-07T07:40:00Z 877.82 2020-07-07T07:40:16Z 879.26 2020-07-07T07:40:27Z 881.19 2020-07-07T07:40:44Z 881.67 2020-07-07T07:41:03Z 881.67 2020-07-07T07:41:26Z 881.67 2020-07-07T07:41:39Z 881.67 2020-07-07T07:42:02Z 881.67 2020-07-07T07:42:19Z 882.15 2020-07-07T07:42:36Z 882.15 2020-07-07T07:42:53Z 882.15 2020-07-07T07:43:10Z 882.15 2020-07-07T07:43:34Z 883.11 2020-07-07T07:43:54Z 882.15 2020-07-07T07:44:20Z 882.63 2020-07-07T07:44:32Z 882.63 2020-07-07T07:44:56Z 882.63 2020-07-07T07:45:18Z 882.63 2020-07-07T07:45:44Z 882.63 2020-07-07T07:46:09Z 882.63 2020-07-07T07:46:33Z 882.63 2020-07-07T07:46:57Z 882.63 2020-07-07T07:47:27Z 882.63 2020-07-07T07:47:49Z 882.63 2020-07-07T07:48:15Z 882.63 2020-07-07T07:48:48Z 882.63 2020-07-07T07:49:06Z 882.63 2020-07-07T07:49:25Z 884.07 2020-07-07T07:49:41Z 884.55 2020-07-07T07:49:46Z 885.51 2020-07-07T07:50:01Z 886.95 2020-07-07T07:50:16Z 887.43 2020-07-07T07:50:18Z 887.43 2020-07-07T07:50:22Z 888.88 2020-07-07T07:50:38Z 889.36 2020-07-07T07:50:56Z 890.32 2020-07-07T07:51:11Z 890.8 2020-07-07T07:51:12Z 891.76 2020-07-07T07:51:30Z 892.72 2020-07-07T07:51:48Z 893.68 2020-07-07T07:51:51Z 894.64 2020-07-07T07:52:07Z 895.12 2020-07-07T07:52:11Z 896.57 2020-07-07T07:52:28Z 897.53 2020-07-07T07:52:35Z 898.97 2020-07-07T07:52:52Z 899.93 2020-07-07T07:53:08Z 901.37 2020-07-07T07:53:27Z 902.33 2020-07-07T07:53:45Z 903.78 2020-07-07T07:54:04Z 904.74 2020-07-07T07:54:13Z 905.22 2020-07-07T07:54:15Z 905.7 2020-07-07T07:54:23Z 906.18 2020-07-07T07:54:35Z 907.62 2020-07-07T07:54:51Z 908.58 2020-07-07T07:55:05Z 909.06 2020-07-07T07:55:12Z 910.51 2020-07-07T07:55:31Z 911.47 2020-07-07T07:55:46Z 913.87 2020-07-07T07:56:05Z 916.27 2020-07-07T07:56:24Z 916.75 2020-07-07T07:56:31Z 917.24 2020-07-07T07:56:37Z 919.64 2020-07-07T07:56:53Z 920.6 2020-07-07T07:57:07Z 922.52 2020-07-07T07:57:23Z 924.45 2020-07-07T07:57:40Z 924.93 2020-07-07T07:57:53Z 924.93 2020-07-07T07:58:07Z 925.89 2020-07-07T07:58:23Z 926.37 2020-07-07T07:58:25Z 927.33 2020-07-07T07:58:45Z 929.25 2020-07-07T07:59:08Z 930.21 2020-07-07T07:59:23Z 931.17 2020-07-07T07:59:37Z 932.62 2020-07-07T07:59:51Z 933.1 2020-07-07T08:00:09Z 934.06 2020-07-07T08:00:15Z 935.02 2020-07-07T08:00:31Z 935.5 2020-07-07T08:00:46Z 936.46 2020-07-07T08:00:59Z 937.42 2020-07-07T08:01:15Z 938.86 2020-07-07T08:01:31Z 940.31 2020-07-07T08:01:48Z 941.27 2020-07-07T08:02:05Z 942.23 2020-07-07T08:02:22Z 943.67 2020-07-07T08:02:38Z 944.63 2020-07-07T08:02:56Z 946.56 2020-07-07T08:03:12Z 948 2020-07-07T08:03:28Z 948.48 2020-07-07T08:03:41Z 949.92 2020-07-07T08:03:55Z 950.4 2020-07-07T08:03:58Z 951.36 2020-07-07T08:04:16Z 951.84 2020-07-07T08:04:30Z 951.84 2020-07-07T08:04:38Z 951.84 2020-07-07T08:04:52Z 951.84 2020-07-07T08:05:06Z 951.84 2020-07-07T08:05:20Z 951.84 2020-07-07T08:05:37Z 951.84 2020-07-07T08:05:49Z 952.32 2020-07-07T08:06:08Z 952.32 2020-07-07T08:06:22Z 952.32 2020-07-07T08:06:33Z 952.32 2020-07-07T08:06:46Z 952.32 2020-07-07T08:07:05Z 952.32 2020-07-07T08:07:09Z 953.77 2020-07-07T08:07:22Z 955.21 2020-07-07T08:07:36Z 956.17 2020-07-07T08:07:42Z 956.17 2020-07-07T08:07:46Z 960.01 2020-07-07T08:08:00Z 962.42 2020-07-07T08:08:14Z 963.86 2020-07-07T08:08:21Z 963.86 2020-07-07T08:08:25Z 965.3 2020-07-07T08:08:37Z 965.3 2020-07-07T08:08:43Z 965.3 2020-07-07T08:08:48Z 965.3 2020-07-07T08:08:55Z 965.3 2020-07-07T08:09:02Z 964.34 2020-07-07T08:09:12Z 962.42 2020-07-07T08:09:29Z 962.42 2020-07-07T08:09:42Z 962.42 2020-07-07T08:10:09Z 962.9 2020-07-07T08:10:39Z 962.9 2020-07-07T08:10:57Z 962.9 2020-07-07T08:11:11Z 962.9 2020-07-07T08:11:29Z 962.9 2020-07-07T08:11:42Z 962.9 2020-07-07T08:12:12Z 962.9 2020-07-07T08:12:34Z 962.9 2020-07-07T08:12:54Z 962.9 2020-07-07T08:13:10Z 963.38 2020-07-07T08:13:42Z 963.38 2020-07-07T08:14:11Z 963.38 2020-07-07T08:14:32Z 963.38 2020-07-07T08:14:52Z 963.38 2020-07-07T08:15:17Z 963.38 2020-07-07T08:15:42Z 963.38 2020-07-07T08:16:00Z 963.38 2020-07-07T08:16:17Z 962.9 2020-07-07T08:16:32Z 962.9 2020-07-07T08:16:47Z 962.9 2020-07-07T08:16:56Z 962.9 2020-07-07T08:16:59Z 964.34 2020-07-07T08:17:01Z 964.82 2020-07-07T08:17:07Z 964.82 2020-07-07T08:17:11Z 965.3 2020-07-07T08:17:15Z 965.3 2020-07-07T08:17:21Z 965.3 2020-07-07T08:17:26Z 965.3 2020-07-07T08:17:33Z 965.78 2020-07-07T08:17:40Z 964.82 2020-07-07T08:17:48Z 962.42 2020-07-07T08:18:02Z 959.05 2020-07-07T08:18:17Z 958.57 2020-07-07T08:18:18Z 956.65 2020-07-07T08:18:27Z 953.77 2020-07-07T08:18:44Z 952.8 2020-07-07T08:18:59Z 951.84 2020-07-07T08:19:15Z 951.84 2020-07-07T08:19:29Z 951.84 2020-07-07T08:19:48Z 953.28 2020-07-07T08:20:01Z 953.28 2020-07-07T08:20:20Z 953.28 2020-07-07T08:20:34Z 953.28 2020-07-07T08:20:49Z 953.28 2020-07-07T08:21:06Z 952.32 2020-07-07T08:21:20Z 952.32 2020-07-07T08:21:32Z 952.32 2020-07-07T08:21:49Z 952.32 2020-07-07T08:22:04Z 952.32 2020-07-07T08:22:15Z 952.32 2020-07-07T08:22:34Z 953.28 2020-07-07T08:22:47Z 953.77 2020-07-07T08:22:52Z 954.25 2020-07-07T08:23:11Z 954.73 2020-07-07T08:23:29Z 955.21 2020-07-07T08:23:47Z 956.65 2020-07-07T08:24:06Z 958.57 2020-07-07T08:24:23Z 959.53 2020-07-07T08:24:28Z 961.46 2020-07-07T08:24:44Z 963.38 2020-07-07T08:25:00Z 965.78 2020-07-07T08:25:14Z 968.18 2020-07-07T08:25:30Z 970.11 2020-07-07T08:25:46Z 972.03 2020-07-07T08:26:04Z 973.47 2020-07-07T08:26:17Z 976.84 2020-07-07T08:26:35Z 979.72 2020-07-07T08:26:50Z 981.64 2020-07-07T08:27:05Z 982.12 2020-07-07T08:27:08Z 984.05 2020-07-07T08:27:22Z 985.97 2020-07-07T08:27:39Z 988.85 2020-07-07T08:27:57Z 992.22 2020-07-07T08:28:18Z 995.58 2020-07-07T08:28:38Z 998.95 2020-07-07T08:28:58Z 1001.35 2020-07-07T08:29:15Z 1004.72 2020-07-07T08:29:29Z 1007.12 2020-07-07T08:29:45Z 1009.04 2020-07-07T08:30:00Z 1011.44 2020-07-07T08:30:13Z 1014.81 2020-07-07T08:30:28Z 1016.73 2020-07-07T08:30:42Z 1017.69 2020-07-07T08:30:48Z 1020.1 2020-07-07T08:31:03Z 1021.54 2020-07-07T08:31:13Z 1023.94 2020-07-07T08:31:29Z 1026.34 2020-07-07T08:31:45Z 1026.83 2020-07-07T08:32:03Z 1027.31 2020-07-07T08:32:19Z 1027.31 2020-07-07T08:32:33Z 1027.31 2020-07-07T08:32:49Z 1027.31 2020-07-07T08:33:01Z 1027.31 2020-07-07T08:33:15Z 1027.31 2020-07-07T08:33:37Z 1027.79 2020-07-07T08:34:08Z 1027.79 2020-07-07T08:34:24Z 1028.27 2020-07-07T08:34:45Z 1028.27 2020-07-07T08:35:04Z 1028.27 2020-07-07T08:35:24Z 1028.27 2020-07-07T08:35:52Z 1028.27 2020-07-07T08:36:18Z 1028.27 2020-07-07T08:36:36Z 1028.75 2020-07-07T08:37:01Z 1028.75 2020-07-07T08:37:25Z 1028.75 2020-07-07T08:37:47Z 1029.23 2020-07-07T08:38:13Z 1029.23 2020-07-07T08:38:37Z 1029.23 2020-07-07T08:39:02Z 1029.23 2020-07-07T08:39:23Z 1029.23 2020-07-07T08:39:40Z 1029.23 2020-07-07T08:39:43Z 1029.23 2020-07-07T08:40:02Z 1029.23 2020-07-07T08:40:04Z 1029.23 2020-07-07T08:40:08Z 1029.23 2020-07-07T08:40:28Z 1030.19 2020-07-07T08:40:46Z 1028.75 2020-07-07T08:41:02Z 1028.75 2020-07-07T08:41:14Z 1028.75 2020-07-07T08:41:34Z 1028.75 2020-07-07T08:41:59Z 1028.75 2020-07-07T08:42:07Z 1028.75 2020-07-07T08:42:21Z 1028.75 2020-07-07T08:42:36Z 1028.75 2020-07-07T08:42:53Z 1028.75 2020-07-07T08:42:55Z 1030.19 2020-07-07T08:43:12Z 1031.15 2020-07-07T08:43:29Z 1032.11 2020-07-07T08:43:44Z 1032.11 2020-07-07T08:43:58Z 1032.11 2020-07-07T08:44:11Z 1032.11 2020-07-07T08:44:30Z 1032.11 2020-07-07T08:44:33Z 1033.07 2020-07-07T08:44:52Z 1034.04 2020-07-07T08:45:10Z 1035.48 2020-07-07T08:45:27Z 1036.92 2020-07-07T08:45:45Z 1038.36 2020-07-07T08:46:03Z 1039.8 2020-07-07T08:46:22Z 1041.73 2020-07-07T08:46:44Z 1043.17 2020-07-07T08:47:05Z 1044.61 2020-07-07T08:47:23Z 1046.53 2020-07-07T08:47:42Z 1047.49 2020-07-07T08:47:59Z 1048.94 2020-07-07T08:48:18Z 1050.38 2020-07-07T08:48:34Z 1051.82 2020-07-07T08:48:50Z 1052.3 2020-07-07T08:49:06Z 1053.26 2020-07-07T08:49:21Z 1054.22 2020-07-07T08:49:40Z 1055.67 2020-07-07T08:49:58Z 1056.15 2020-07-07T08:50:18Z 1057.11 2020-07-07T08:50:37Z 1057.11 2020-07-07T08:50:54Z 1057.59 2020-07-07T08:51:13Z 1057.59 2020-07-07T08:51:33Z 1058.55 2020-07-07T08:51:46Z 1059.51 2020-07-07T08:52:04Z 1060.95 2020-07-07T08:52:22Z 1060.95 2020-07-07T08:52:40Z 1061.43 2020-07-07T08:52:56Z 1061.43 2020-07-07T08:53:14Z 1062.87 2020-07-07T08:53:28Z 1064.8 2020-07-07T08:53:46Z 1066.72 2020-07-07T08:54:01Z 1069.12 2020-07-07T08:54:18Z 1072.01 2020-07-07T08:54:36Z 1073.93 2020-07-07T08:54:54Z 1075.85 2020-07-07T08:55:08Z 1075.85 2020-07-07T08:55:09Z 1077.29 2020-07-07T08:55:23Z 1078.74 2020-07-07T08:55:38Z 1080.66 2020-07-07T08:55:51Z 1082.58 2020-07-07T08:56:03Z 1084.02 2020-07-07T08:56:19Z 1086.91 2020-07-07T08:56:37Z 1089.31 2020-07-07T08:56:52Z 1090.27 2020-07-07T08:57:07Z 1090.75 2020-07-07T08:57:23Z 1091.71 2020-07-07T08:57:41Z 1092.68 2020-07-07T08:57:58Z 1092.68 2020-07-07T08:58:19Z 1092.68 2020-07-07T08:58:44Z 1092.68 2020-07-07T08:59:02Z 1093.16 2020-07-07T08:59:23Z 1093.16 2020-07-07T08:59:56Z 1093.16 2020-07-07T09:00:23Z 1093.64 2020-07-07T09:00:55Z 1093.64 2020-07-07T09:01:21Z 1094.6 2020-07-07T09:01:39Z 1095.56 2020-07-07T09:01:54Z 1096.52 2020-07-07T09:02:10Z 1097.48 2020-07-07T09:02:26Z 1097.96 2020-07-07T09:02:40Z 1098.92 2020-07-07T09:02:56Z 1099.4 2020-07-07T09:03:10Z 1099.4 2020-07-07T09:03:21Z 1099.89 2020-07-07T09:03:37Z 1099.89 2020-07-07T09:03:52Z 1099.89 2020-07-07T09:04:01Z 1099.89 2020-07-07T09:04:15Z 1099.89 2020-07-07T09:04:16Z 1099.89 2020-07-07T09:04:32Z 1100.37 2020-07-07T09:04:46Z 1099.89 2020-07-07T09:05:01Z 1099.89 2020-07-07T09:05:22Z 1100.37 2020-07-07T09:05:39Z 1100.85 2020-07-07T09:05:54Z 1101.33 2020-07-07T09:06:09Z 1102.29 2020-07-07T09:06:24Z 1102.77 2020-07-07T09:06:46Z 1102.77 2020-07-07T09:06:49Z 1102.77 2020-07-07T09:07:05Z 1102.29 2020-07-07T09:07:19Z 1102.29 2020-07-07T09:07:35Z 1102.29 2020-07-07T09:07:49Z 1102.29 2020-07-07T09:08:01Z 1102.29 2020-07-07T09:08:14Z 1102.29 2020-07-07T09:08:28Z 1102.29 2020-07-07T09:08:41Z 1101.33 2020-07-07T09:08:58Z 1101.33 2020-07-07T09:09:16Z 1101.33 2020-07-07T09:09:36Z 1101.33 2020-07-07T09:09:49Z 1101.33 2020-07-07T09:10:04Z 1100.85 2020-07-07T09:10:19Z 1100.37 2020-07-07T09:10:35Z 1099.89 2020-07-07T09:10:49Z 1099.4 2020-07-07T09:10:54Z 1099.4 2020-07-07T09:11:07Z 1098.92 2020-07-07T09:11:19Z 1098.44 2020-07-07T09:11:23Z 1097.96 2020-07-07T09:11:35Z 1097.48 2020-07-07T09:11:49Z 1097.48 2020-07-07T09:12:02Z 1097.48 2020-07-07T09:12:09Z 1096.52 2020-07-07T09:12:23Z 1095.08 2020-07-07T09:12:38Z 1094.6 2020-07-07T09:12:51Z 1094.12 2020-07-07T09:13:04Z 1093.64 2020-07-07T09:13:18Z 1093.64 2020-07-07T09:13:33Z 1093.64 2020-07-07T09:13:49Z 1093.16 2020-07-07T09:14:04Z 1093.16 2020-07-07T09:14:17Z 1093.16 2020-07-07T09:14:31Z 1094.6 2020-07-07T09:14:34Z 1095.56 2020-07-07T09:14:44Z 1097 2020-07-07T09:14:58Z 1097.96 2020-07-07T09:15:14Z 1098.44 2020-07-07T09:15:33Z 1098.44 2020-07-07T09:15:57Z 1098.44 2020-07-07T09:16:23Z 1098.44 2020-07-07T09:16:42Z 1099.4 2020-07-07T09:17:01Z 1101.81 2020-07-07T09:17:17Z 1103.25 2020-07-07T09:17:31Z 1104.69 2020-07-07T09:17:45Z 1106.61 2020-07-07T09:18:01Z 1109.02 2020-07-07T09:18:18Z 1110.46 2020-07-07T09:18:33Z 1110.94 2020-07-07T09:18:50Z 1110.94 2020-07-07T09:19:04Z 1109.5 2020-07-07T09:19:11Z 1109.5 2020-07-07T09:19:29Z 1109.5 2020-07-07T09:19:46Z 1109.02 2020-07-07T09:20:04Z 1109.02 2020-07-07T09:20:21Z 1110.94 2020-07-07T09:20:37Z 1111.42 2020-07-07T09:20:52Z 1111.42 2020-07-07T09:21:07Z 1112.38 2020-07-07T09:21:25Z 1114.31 2020-07-07T09:21:41Z 1116.23 2020-07-07T09:21:56Z 1118.15 2020-07-07T09:22:09Z 1120.55 2020-07-07T09:22:24Z 1122 2020-07-07T09:22:39Z 1124.4 2020-07-07T09:22:53Z 1125.84 2020-07-07T09:23:10Z 1127.28 2020-07-07T09:23:28Z 1128.24 2020-07-07T09:23:42Z 1128.73 2020-07-07T09:24:00Z 1128.73 2020-07-07T09:24:14Z 1129.21 2020-07-07T09:24:33Z 1129.21 2020-07-07T09:24:49Z 1128.73 2020-07-07T09:24:59Z 1128.73 2020-07-07T09:25:05Z 1128.73 2020-07-07T09:25:08Z 1127.28 2020-07-07T09:25:24Z 1126.32 2020-07-07T09:25:40Z 1124.4 2020-07-07T09:25:57Z 1122 2020-07-07T09:26:14Z 1121.03 2020-07-07T09:26:31Z 1119.59 2020-07-07T09:26:48Z 1119.11 2020-07-07T09:27:03Z 1118.15 2020-07-07T09:27:18Z 1117.67 2020-07-07T09:27:34Z 1117.19 2020-07-07T09:27:49Z 1117.19 2020-07-07T09:28:00Z 1117.19 2020-07-07T09:28:17Z 1118.15 2020-07-07T09:28:33Z 1119.11 2020-07-07T09:28:46Z 1119.59 2020-07-07T09:29:04Z 1120.55 2020-07-07T09:29:17Z 1122 2020-07-07T09:29:34Z 1123.92 2020-07-07T09:29:49Z 1125.36 2020-07-07T09:30:04Z 1127.76 2020-07-07T09:30:18Z 1129.21 2020-07-07T09:30:30Z 1131.13 2020-07-07T09:30:46Z 1133.05 2020-07-07T09:31:01Z 1134.49 2020-07-07T09:31:15Z 1135.94 2020-07-07T09:31:29Z 1138.34 2020-07-07T09:31:46Z 1139.78 2020-07-07T09:32:01Z 1140.26 2020-07-07T09:32:16Z 1140.74 2020-07-07T09:32:32Z 1141.22 2020-07-07T09:32:47Z 1142.18 2020-07-07T09:33:02Z 1143.63 2020-07-07T09:33:18Z 1144.59 2020-07-07T09:33:35Z 1146.03 2020-07-07T09:33:52Z 1146.51 2020-07-07T09:34:11Z 1147.47 2020-07-07T09:34:27Z 1147.47 2020-07-07T09:34:40Z 1145.07 2020-07-07T09:34:58Z 1142.18 2020-07-07T09:35:14Z 1139.3 2020-07-07T09:35:29Z 1136.42 2020-07-07T09:35:45Z 1134.97 2020-07-07T09:35:58Z 1133.05 2020-07-07T09:36:13Z 1133.05 2020-07-07T09:36:35Z 1132.57 2020-07-07T09:37:04Z 1132.57 2020-07-07T09:37:30Z 1132.57 2020-07-07T09:37:56Z 1132.57 2020-07-07T09:38:19Z 1132.57 2020-07-07T09:38:43Z 1133.05 2020-07-07T09:39:07Z 1133.05 2020-07-07T09:39:30Z 1133.05 2020-07-07T09:39:57Z 1133.05 2020-07-07T09:40:20Z 1133.53 2020-07-07T09:40:47Z 1133.53 2020-07-07T09:41:16Z 1133.53 2020-07-07T09:41:42Z 1132.09 2020-07-07T09:42:00Z 1130.17 2020-07-07T09:42:17Z 1129.21 2020-07-07T09:42:33Z 1127.76 2020-07-07T09:42:51Z 1126.32 2020-07-07T09:43:02Z 1124.88 2020-07-07T09:43:16Z 1122.96 2020-07-07T09:43:33Z 1121.52 2020-07-07T09:43:52Z 1121.52 2020-07-07T09:44:00Z 1122.96 2020-07-07T09:44:15Z 1125.84 2020-07-07T09:44:35Z 1127.28 2020-07-07T09:44:53Z 1129.69 2020-07-07T09:45:11Z 1132.09 2020-07-07T09:45:28Z 1135.45 2020-07-07T09:45:49Z 1138.34 2020-07-07T09:46:07Z 1140.74 2020-07-07T09:46:25Z 1143.14 2020-07-07T09:46:42Z 1145.07 2020-07-07T09:46:59Z 1146.99 2020-07-07T09:47:14Z 1149.87 2020-07-07T09:47:32Z 1152.28 2020-07-07T09:47:51Z 1154.2 2020-07-07T09:48:07Z 1155.64 2020-07-07T09:48:24Z 1157.08 2020-07-07T09:48:39Z 1158.05 2020-07-07T09:48:54Z 1159.49 2020-07-07T09:49:11Z 1160.45 2020-07-07T09:49:28Z 1160.93 2020-07-07T09:49:45Z 1162.85 2020-07-07T09:50:00Z 1163.81 2020-07-07T09:50:13Z 1164.29 2020-07-07T09:50:27Z 1165.74 2020-07-07T09:50:44Z 1165.74 2020-07-07T09:51:01Z 1166.22 2020-07-07T09:51:17Z 1166.7 2020-07-07T09:51:30Z 1167.66 2020-07-07T09:51:47Z 1168.62 2020-07-07T09:51:59Z 1169.58 2020-07-07T09:52:16Z 1169.58 2020-07-07T09:52:20Z 1168.14 2020-07-07T09:52:27Z 1167.66 2020-07-07T09:52:37Z 1167.66 2020-07-07T09:52:41Z 1167.18 2020-07-07T09:52:56Z 1167.18 2020-07-07T09:53:15Z 1167.18 2020-07-07T09:53:40Z 1167.18 2020-07-07T09:54:02Z 1166.7 2020-07-07T09:54:16Z 1167.18 2020-07-07T09:54:48Z 1167.18 2020-07-07T09:55:24Z 1167.18 2020-07-07T09:55:40Z 1167.18 2020-07-07T09:56:01Z 1167.18 2020-07-07T09:56:24Z 1167.18 2020-07-07T09:56:40Z 1167.66 2020-07-07T09:57:05Z 1167.66 2020-07-07T09:57:20Z 1167.66 2020-07-07T09:57:41Z 1167.66 2020-07-07T09:58:02Z 1167.66 2020-07-07T09:58:30Z 1167.66 2020-07-07T09:58:50Z 1167.66 2020-07-07T09:59:11Z 1167.66 2020-07-07T09:59:28Z 1167.66 2020-07-07T09:59:56Z 1167.66 2020-07-07T10:00:11Z 1167.66 2020-07-07T10:00:28Z 1167.66 2020-07-07T10:00:47Z 1169.58 2020-07-07T10:00:59Z 1171.5 2020-07-07T10:01:14Z 1171.5 2020-07-07T10:01:23Z 1172.95 2020-07-07T10:01:33Z 1173.91 2020-07-07T10:01:48Z 1174.39 2020-07-07T10:02:05Z 1174.87 2020-07-07T10:02:21Z 1174.39 2020-07-07T10:02:37Z 1173.43 2020-07-07T10:02:54Z 1172.47 2020-07-07T10:03:10Z 1170.54 2020-07-07T10:03:28Z 1170.06 2020-07-07T10:03:48Z 1168.62 2020-07-07T10:04:07Z 1166.7 2020-07-07T10:04:24Z 1165.74 2020-07-07T10:04:41Z 1163.81 2020-07-07T10:04:58Z 1161.89 2020-07-07T10:05:17Z 1160.45 2020-07-07T10:05:34Z 1158.53 2020-07-07T10:05:51Z 1156.12 2020-07-07T10:06:09Z 1156.12 2020-07-07T10:06:13Z 1156.12 2020-07-07T10:06:28Z 1156.12 2020-07-07T10:06:42Z 1156.12 2020-07-07T10:06:54Z 1157.56 2020-07-07T10:06:56Z 1157.56 2020-07-07T10:07:17Z 1157.56 2020-07-07T10:07:49Z 1158.05 2020-07-07T10:08:14Z 1158.53 2020-07-07T10:08:28Z 1158.53 2020-07-07T10:08:41Z 1158.53 2020-07-07T10:08:53Z 1158.53 2020-07-07T10:09:00Z 1158.53 2020-07-07T10:09:03Z 1158.53 2020-07-07T10:09:17Z 1157.56 2020-07-07T10:09:30Z 1157.08 2020-07-07T10:09:59Z 1157.56 2020-07-07T10:10:24Z 1157.56 2020-07-07T10:10:53Z 1157.56 2020-07-07T10:11:29Z 1158.05 2020-07-07T10:12:10Z 1158.05 2020-07-07T10:12:44Z 1158.05 2020-07-07T10:13:22Z 1158.05 2020-07-07T10:13:56Z 1158.05 2020-07-07T10:14:20Z 1158.53 2020-07-07T10:14:47Z 1158.05 2020-07-07T10:15:16Z 1158.53 2020-07-07T10:15:47Z 1158.53 2020-07-07T10:16:21Z 1159.01 2020-07-07T10:16:53Z 1159.49 2020-07-07T10:17:28Z 1159.49 2020-07-07T10:17:51Z 1159.49 2020-07-07T10:18:16Z 1159.97 2020-07-07T10:18:38Z 1159.97 2020-07-07T10:19:09Z 1160.45 2020-07-07T10:19:42Z 1160.45 2020-07-07T10:20:09Z 1160.45 2020-07-07T10:20:34Z 1160.93 2020-07-07T10:21:03Z 1160.93 2020-07-07T10:21:38Z 1160.93 2020-07-07T10:22:08Z 1161.41 2020-07-07T10:22:42Z 1161.41 2020-07-07T10:23:06Z 1161.41 2020-07-07T10:23:34Z 1161.89 2020-07-07T10:24:05Z 1161.89 2020-07-07T10:24:41Z 1161.89 2020-07-07T10:25:12Z 1161.89 2020-07-07T10:25:42Z 1161.89 2020-07-07T10:26:16Z 1161.89 2020-07-07T10:26:48Z 1161.89 2020-07-07T10:27:21Z 1161.41 2020-07-07T10:27:47Z 1161.41 2020-07-07T10:28:20Z 1161.41 2020-07-07T10:28:46Z 1161.41 2020-07-07T10:29:12Z 1161.41 2020-07-07T10:29:41Z 1161.89 2020-07-07T10:30:15Z 1161.89 2020-07-07T10:30:45Z 1161.89 2020-07-07T10:31:04Z 1161.89 2020-07-07T10:31:24Z 1163.33 2020-07-07T10:31:27Z 1161.89 2020-07-07T10:31:46Z 1162.37 2020-07-07T10:32:10Z 1162.37 2020-07-07T10:32:34Z 1162.37 2020-07-07T10:33:09Z 1162.37 2020-07-07T10:33:44Z 1161.89 2020-07-07T10:34:10Z 1161.89 2020-07-07T10:34:42Z 1162.37 2020-07-07T10:35:10Z 1161.89 2020-07-07T10:35:40Z 1161.89 2020-07-07T10:36:01Z 1161.89 2020-07-07T10:36:34Z 1161.41 2020-07-07T10:37:11Z 1161.41 2020-07-07T10:37:32Z 1161.41 2020-07-07T10:38:00Z 1161.41 2020-07-07T10:38:27Z 1161.41 2020-07-07T10:38:46Z 1161.41 2020-07-07T10:39:17Z 1161.41 2020-07-07T10:39:41Z 1161.41 2020-07-07T10:40:04Z 1161.41 2020-07-07T10:40:38Z 1161.89 2020-07-07T10:41:11Z 1161.89 2020-07-07T10:41:48Z 1161.89 2020-07-07T10:42:13Z 1161.89 2020-07-07T10:42:44Z 1161.89 2020-07-07T10:43:06Z 1161.89 2020-07-07T10:43:31Z 1161.89 2020-07-07T10:43:52Z 1161.89 2020-07-07T10:44:11Z 1161.89 2020-07-07T10:44:34Z 1161.89 2020-07-07T10:44:54Z 1162.37 2020-07-07T10:45:30Z 1162.37 2020-07-07T10:45:53Z 1162.37 2020-07-07T10:46:19Z 1162.37 2020-07-07T10:46:51Z 1162.37 2020-07-07T10:47:22Z 1162.37 2020-07-07T10:47:56Z 1162.37 2020-07-07T10:48:28Z 1162.37 2020-07-07T10:48:58Z 1162.37 2020-07-07T10:49:25Z 1162.37 2020-07-07T10:49:49Z 1162.37 2020-07-07T10:50:19Z 1162.37 2020-07-07T10:50:45Z 1162.37 2020-07-07T10:51:11Z 1162.37 2020-07-07T10:51:40Z 1162.37 2020-07-07T10:52:07Z 1162.37 2020-07-07T10:52:42Z 1162.37 2020-07-07T10:53:08Z 1162.37 2020-07-07T10:53:38Z 1162.37 2020-07-07T10:54:23Z 1162.37 2020-07-07T10:55:13Z 1162.37 2020-07-07T10:56:03Z 1162.37 2020-07-07T10:56:57Z 1162.37 2020-07-07T10:57:56Z 1161.89 2020-07-07T10:58:43Z 1161.89 2020-07-07T10:59:42Z 1161.89 2020-07-07T11:00:30Z 1161.89 2020-07-07T11:01:04Z 1161.89 2020-07-07T11:01:40Z 1161.89 2020-07-07T11:02:13Z 1161.89 2020-07-07T11:02:45Z 1161.89 2020-07-07T11:03:20Z 1162.85 2020-07-07T11:03:53Z 1162.85 2020-07-07T11:04:22Z 1162.85 2020-07-07T11:04:54Z 1162.85 2020-07-07T11:05:35Z 1162.85 2020-07-07T11:06:16Z 1162.85 2020-07-07T11:06:55Z 1162.85 2020-07-07T11:07:31Z 1162.85 2020-07-07T11:08:13Z 1162.85 2020-07-07T11:08:42Z 1162.85 2020-07-07T11:09:18Z 1162.85 2020-07-07T11:09:47Z 1162.37 2020-07-07T11:10:14Z 1161.41 2020-07-07T11:10:47Z 1161.41 2020-07-07T11:11:12Z 1161.41 2020-07-07T11:11:40Z 1162.85 2020-07-07T11:11:42Z 1162.85 2020-07-07T11:12:06Z 1162.85 2020-07-07T11:12:18Z 1162.85 2020-07-07T11:12:40Z 1162.85 2020-07-07T11:12:54Z 1162.37 2020-07-07T11:13:14Z 1162.37 2020-07-07T11:13:31Z 1162.37 2020-07-07T11:13:43Z 1162.37 2020-07-07T11:13:55Z 1162.37 2020-07-07T11:14:06Z 1162.37 2020-07-07T11:14:28Z 1162.37 2020-07-07T11:14:51Z 1162.37 2020-07-07T11:15:02Z 1161.89 2020-07-07T11:15:14Z 1161.89 2020-07-07T11:15:31Z 1161.89 2020-07-07T11:16:00Z 1161.89 2020-07-07T11:16:26Z 1161.41 2020-07-07T11:16:55Z 1161.41 2020-07-07T11:17:19Z 1161.41 2020-07-07T11:17:50Z 1161.41 2020-07-07T11:18:12Z 1161.41 2020-07-07T11:18:36Z 1160.93 2020-07-07T11:19:00Z 1160.93 2020-07-07T11:19:34Z 1160.93 2020-07-07T11:19:54Z 1160.93 2020-07-07T11:20:22Z 1160.93 2020-07-07T11:20:38Z 1160.93 2020-07-07T11:20:49Z 1160.93 2020-07-07T11:21:07Z 1160.45 2020-07-07T11:21:22Z 1160.45 2020-07-07T11:21:43Z 1161.41 2020-07-07T11:22:01Z 1161.41 2020-07-07T11:22:22Z 1161.41 2020-07-07T11:22:40Z 1161.41 2020-07-07T11:22:59Z 1161.41 2020-07-07T11:23:16Z 1159.49 2020-07-07T11:23:24Z 1157.08 2020-07-07T11:23:42Z 1155.64 2020-07-07T11:23:58Z 1153.72 2020-07-07T11:24:16Z 1153.24 2020-07-07T11:24:23Z 1151.8 2020-07-07T11:24:41Z 1149.39 2020-07-07T11:25:00Z 1146.99 2020-07-07T11:25:19Z 1144.11 2020-07-07T11:25:34Z 1142.18 2020-07-07T11:25:55Z 1139.78 2020-07-07T11:26:14Z 1137.38 2020-07-07T11:26:34Z 1134.49 2020-07-07T11:26:53Z 1133.05 2020-07-07T11:27:09Z 1132.09 2020-07-07T11:27:24Z 1131.61 2020-07-07T11:27:41Z 1131.61 2020-07-07T11:27:58Z 1131.13 2020-07-07T11:28:19Z 1130.65 2020-07-07T11:28:36Z 1130.17 2020-07-07T11:28:49Z 1129.21 2020-07-07T11:29:07Z 1127.28 2020-07-07T11:29:22Z 1125.36 2020-07-07T11:29:40Z 1124.4 2020-07-07T11:29:56Z 1122.96 2020-07-07T11:30:14Z 1121.52 2020-07-07T11:30:23Z 1120.07 2020-07-07T11:30:42Z 1118.15 2020-07-07T11:30:59Z 1116.23 2020-07-07T11:31:18Z 1113.82 2020-07-07T11:31:39Z 1112.38 2020-07-07T11:31:54Z 1110.94 2020-07-07T11:32:08Z 1109.02 2020-07-07T11:32:25Z 1107.1 2020-07-07T11:32:42Z 1105.17 2020-07-07T11:32:59Z 1104.69 2020-07-07T11:33:14Z 1103.73 2020-07-07T11:33:29Z 1101.81 2020-07-07T11:33:45Z 1099.4 2020-07-07T11:34:03Z 1097.48 2020-07-07T11:34:20Z 1096.04 2020-07-07T11:34:36Z 1094.12 2020-07-07T11:34:55Z 1092.68 2020-07-07T11:35:11Z 1092.2 2020-07-07T11:35:33Z 1091.71 2020-07-07T11:36:04Z 1091.71 2020-07-07T11:36:28Z 1089.79 2020-07-07T11:36:46Z 1088.83 2020-07-07T11:37:03Z 1087.87 2020-07-07T11:37:18Z 1086.43 2020-07-07T11:37:36Z 1084.99 2020-07-07T11:37:52Z 1084.02 2020-07-07T11:38:09Z 1083.06 2020-07-07T11:38:24Z 1082.1 2020-07-07T11:38:38Z 1081.14 2020-07-07T11:38:54Z 1080.18 2020-07-07T11:39:11Z 1078.74 2020-07-07T11:39:28Z 1076.81 2020-07-07T11:39:49Z 1075.85 2020-07-07T11:40:07Z 1074.41 2020-07-07T11:40:23Z 1072.97 2020-07-07T11:40:39Z 1071.53 2020-07-07T11:40:57Z 1069.6 2020-07-07T11:41:14Z 1068.16 2020-07-07T11:41:30Z 1067.2 2020-07-07T11:41:49Z 1066.24 2020-07-07T11:42:06Z 1064.32 2020-07-07T11:42:22Z 1062.87 2020-07-07T11:42:37Z 1061.91 2020-07-07T11:42:51Z 1059.99 2020-07-07T11:43:08Z 1058.55 2020-07-07T11:43:23Z 1057.11 2020-07-07T11:43:40Z 1056.15 2020-07-07T11:43:54Z 1054.7 2020-07-07T11:44:10Z 1054.22 2020-07-07T11:44:26Z 1054.22 2020-07-07T11:44:44Z 1054.22 2020-07-07T11:45:06Z 1053.74 2020-07-07T11:45:24Z 1055.18 2020-07-07T11:45:26Z 1057.11 2020-07-07T11:45:40Z 1059.51 2020-07-07T11:45:56Z 1061.91 2020-07-07T11:46:14Z 1064.32 2020-07-07T11:46:33Z 1066.24 2020-07-07T11:46:50Z 1067.68 2020-07-07T11:47:03Z 1069.6 2020-07-07T11:47:19Z 1071.05 2020-07-07T11:47:35Z 1073.45 2020-07-07T11:47:53Z 1075.37 2020-07-07T11:48:07Z 1077.78 2020-07-07T11:48:24Z 1080.18 2020-07-07T11:48:39Z 1082.1 2020-07-07T11:48:57Z 1083.54 2020-07-07T11:49:13Z 1085.47 2020-07-07T11:49:30Z 1085.95 2020-07-07T11:49:45Z 1086.91 2020-07-07T11:50:02Z 1087.39 2020-07-07T11:50:16Z 1087.39 2020-07-07T11:50:34Z 1087.39 2020-07-07T11:50:42Z 1087.39 2020-07-07T11:51:00Z 1088.35 2020-07-07T11:51:14Z 1088.83 2020-07-07T11:51:31Z 1089.79 2020-07-07T11:51:49Z 1089.79 2020-07-07T11:51:50Z 1091.23 2020-07-07T11:52:06Z 1091.71 2020-07-07T11:52:22Z 1092.68 2020-07-07T11:52:37Z 1092.68 2020-07-07T11:52:56Z 1093.16 2020-07-07T11:53:12Z 1092.68 2020-07-07T11:53:31Z 1092.68 2020-07-07T11:53:51Z 1092.68 2020-07-07T11:54:10Z 1092.2 2020-07-07T11:54:28Z 1092.2 2020-07-07T11:54:46Z 1091.71 2020-07-07T11:55:01Z 1092.2 2020-07-07T11:55:15Z 1090.75 2020-07-07T11:55:18Z 1090.27 2020-07-07T11:55:35Z 1090.27 2020-07-07T11:55:53Z 1091.23 2020-07-07T11:56:10Z 1090.75 2020-07-07T11:56:37Z 1090.75 2020-07-07T11:57:02Z 1090.75 2020-07-07T11:57:27Z 1090.75 2020-07-07T11:57:48Z 1090.75 2020-07-07T11:58:08Z 1090.75 2020-07-07T11:58:28Z 1090.75 2020-07-07T11:58:50Z 1091.23 2020-07-07T11:59:08Z 1091.23 2020-07-07T11:59:26Z 1091.23 2020-07-07T11:59:45Z 1092.2 2020-07-07T12:00:03Z 1092.2 2020-07-07T12:00:21Z 1092.2 2020-07-07T12:00:25Z 1091.71 2020-07-07T12:00:43Z 1091.71 2020-07-07T12:00:59Z 1091.71 2020-07-07T12:01:01Z 1091.71 2020-07-07T12:01:19Z 1091.71 2020-07-07T12:01:35Z 1091.71 2020-07-07T12:01:39Z 1091.71 2020-07-07T12:01:56Z 1091.23 2020-07-07T12:02:14Z 1091.23 2020-07-07T12:02:21Z 1091.23 2020-07-07T12:02:38Z 1091.23 2020-07-07T12:02:52Z 1091.23 2020-07-07T12:03:07Z 1090.75 2020-07-07T12:03:20Z 1090.75 2020-07-07T12:03:38Z 1090.75 2020-07-07T12:03:39Z 1090.75 2020-07-07T12:03:50Z 1090.27 2020-07-07T12:04:05Z 1090.27 2020-07-07T12:04:20Z 1089.79 2020-07-07T12:04:37Z 1089.79 2020-07-07T12:04:52Z 1089.79 2020-07-07T12:05:09Z 1089.31 2020-07-07T12:05:23Z 1088.35 2020-07-07T12:05:25Z 1087.87 2020-07-07T12:05:43Z 1086.91 2020-07-07T12:06:00Z 1086.91 2020-07-07T12:06:14Z 1086.43 2020-07-07T12:06:28Z 1085.95 2020-07-07T12:06:33Z 1084.99 2020-07-07T12:06:44Z 1084.5 2020-07-07T12:06:50Z 1084.5 2020-07-07T12:06:55Z 1084.5 2020-07-07T12:07:07Z 1084.5 2020-07-07T12:07:12Z 1084.5 2020-07-07T12:07:25Z 1084.99 2020-07-07T12:07:42Z 1084.5 2020-07-07T12:07:58Z 1084.02 2020-07-07T12:08:11Z 1083.54 2020-07-07T12:08:18Z 1083.54 2020-07-07T12:08:33Z 1083.06 2020-07-07T12:08:40Z 1082.1 2020-07-07T12:08:58Z 1080.66 2020-07-07T12:09:13Z 1079.22 2020-07-07T12:09:26Z 1079.22 2020-07-07T12:09:34Z 1078.26 2020-07-07T12:09:40Z 1077.78 2020-07-07T12:09:46Z 1076.81 2020-07-07T12:09:59Z 1075.85 2020-07-07T12:10:05Z 1074.41 2020-07-07T12:10:20Z 1073.93 2020-07-07T12:10:23Z 1072.01 2020-07-07T12:10:36Z 1072.01 2020-07-07T12:10:44Z 1069.6 2020-07-07T12:11:02Z 1068.64 2020-07-07T12:11:09Z 1068.16 2020-07-07T12:11:14Z 1066.24 2020-07-07T12:11:30Z 1064.32 2020-07-07T12:11:44Z 1062.87 2020-07-07T12:11:50Z 1060.47 2020-07-07T12:12:05Z 1059.99 2020-07-07T12:12:09Z 1058.07 2020-07-07T12:12:25Z 1057.59 2020-07-07T12:12:29Z 1056.15 2020-07-07T12:12:43Z 1054.7 2020-07-07T12:12:56Z 1054.22 2020-07-07T12:12:57Z 1052.3 2020-07-07T12:13:10Z 1051.82 2020-07-07T12:13:18Z 1049.9 2020-07-07T12:13:32Z 1047.97 2020-07-07T12:13:45Z 1046.05 2020-07-07T12:13:58Z 1045.57 2020-07-07T12:14:02Z 1044.13 2020-07-07T12:14:14Z 1041.73 2020-07-07T12:14:30Z 1039.8 2020-07-07T12:14:46Z 1038.36 2020-07-07T12:14:58Z 1036.44 2020-07-07T12:15:11Z 1035 2020-07-07T12:15:23Z 1033.55 2020-07-07T12:15:38Z 1033.07 2020-07-07T12:15:40Z 1031.63 2020-07-07T12:15:53Z 1029.71 2020-07-07T12:16:06Z 1028.75 2020-07-07T12:16:15Z 1027.79 2020-07-07T12:16:25Z 1025.86 2020-07-07T12:16:38Z 1024.9 2020-07-07T12:16:48Z 1023.46 2020-07-07T12:17:01Z 1023.94 2020-07-07T12:17:19Z 1023.94 2020-07-07T12:17:36Z 1023.94 2020-07-07T12:17:58Z 1023.94 2020-07-07T12:18:11Z 1023.94 2020-07-07T12:18:13Z 1024.42 2020-07-07T12:18:30Z 1021.06 2020-07-07T12:18:39Z 1019.13 2020-07-07T12:18:46Z 1015.77 2020-07-07T12:18:56Z 1012.41 2020-07-07T12:19:06Z 1011.44 2020-07-07T12:19:17Z 1011.44 2020-07-07T12:19:18Z 1011.93 2020-07-07T12:19:33Z 1010.96 2020-07-07T12:19:48Z 1010.96 2020-07-07T12:20:07Z 1010.96 2020-07-07T12:20:08Z 1010 2020-07-07T12:20:20Z 1009.52 2020-07-07T12:20:28Z 1009.04 2020-07-07T12:20:37Z 1009.04 2020-07-07T12:20:44Z 1009.04 2020-07-07T12:21:00Z 1009.04 2020-07-07T12:21:13Z 1009.04 2020-07-07T12:21:33Z 1009.04 2020-07-07T12:21:54Z 1009.04 2020-07-07T12:22:25Z 1009.52 2020-07-07T12:22:55Z 1010.48 2020-07-07T12:23:18Z 1010.96 2020-07-07T12:23:45Z 1010.96 2020-07-07T12:24:10Z 1010.96 2020-07-07T12:24:27Z 1011.93 2020-07-07T12:24:46Z 1011.93 2020-07-07T12:25:04Z 1011.93 2020-07-07T12:25:25Z 1011.93 2020-07-07T12:25:46Z 1011.93 2020-07-07T12:26:03Z 1011.93 2020-07-07T12:26:21Z 1011.93 2020-07-07T12:26:33Z 1011.93 2020-07-07T12:26:50Z 1011.93 2020-07-07T12:27:09Z 1011.93 2020-07-07T12:27:36Z 1011.93 2020-07-07T12:27:58Z 1011.93 2020-07-07T12:28:23Z 1010.96 2020-07-07T12:28:38Z 1010.96 2020-07-07T12:28:52Z 1010.96 2020-07-07T12:29:12Z 1010.96 2020-07-07T12:29:30Z 1011.93 2020-07-07T12:29:46Z 1014.33 2020-07-07T12:29:57Z 1013.85 2020-07-07T12:30:10Z 1013.37 2020-07-07T12:30:22Z 1011.44 2020-07-07T12:30:38Z 1010.96 2020-07-07T12:30:47Z 1010 2020-07-07T12:30:57Z 1009.04 2020-07-07T12:31:05Z 1008.08 2020-07-07T12:31:12Z 1006.64 2020-07-07T12:31:24Z 1006.16 2020-07-07T12:31:30Z 1006.16 2020-07-07T12:31:31Z 1005.68 2020-07-07T12:31:32Z 1005.2 2020-07-07T12:31:38Z 1004.72 2020-07-07T12:31:39Z 1004.72 2020-07-07T12:31:45Z 1004.72 2020-07-07T12:31:46Z 1004.72 2020-07-07T12:31:47Z 1004.23 2020-07-07T12:31:48Z 1001.83 2020-07-07T12:32:06Z 999.91 2020-07-07T12:32:23Z 997.99 2020-07-07T12:32:34Z 996.06 2020-07-07T12:32:44Z 994.62 2020-07-07T12:33:00Z 991.74 2020-07-07T12:33:16Z 991.74 2020-07-07T12:33:19Z 988.85 2020-07-07T12:33:38Z 986.93 2020-07-07T12:33:56Z 985.97 2020-07-07T12:34:07Z 984.53 2020-07-07T12:34:13Z 984.05 2020-07-07T12:34:19Z 983.57 2020-07-07T12:34:34Z 982.12 2020-07-07T12:34:45Z 982.12 2020-07-07T12:34:46Z 981.16 2020-07-07T12:34:53Z 979.72 2020-07-07T12:35:07Z 978.76 2020-07-07T12:35:17Z 978.28 2020-07-07T12:35:32Z 976.84 2020-07-07T12:35:45Z 974.91 2020-07-07T12:36:01Z 972.99 2020-07-07T12:36:16Z 970.59 2020-07-07T12:36:34Z 968.18 2020-07-07T12:36:51Z 965.78 2020-07-07T12:37:05Z 962.9 2020-07-07T12:37:22Z 961.46 2020-07-07T12:37:35Z 961.46 2020-07-07T12:37:36Z 959.05 2020-07-07T12:37:53Z 957.13 2020-07-07T12:38:10Z 954.73 2020-07-07T12:38:24Z 952.8 2020-07-07T12:38:40Z 951.36 2020-07-07T12:38:57Z 948.96 2020-07-07T12:39:14Z 947.04 2020-07-07T12:39:30Z 945.59 2020-07-07T12:39:48Z 943.19 2020-07-07T12:40:04Z 943.19 2020-07-07T12:40:07Z 940.79 2020-07-07T12:40:22Z 939.35 2020-07-07T12:40:38Z 938.38 2020-07-07T12:40:56Z 935.98 2020-07-07T12:41:15Z 934.06 2020-07-07T12:41:34Z 932.14 2020-07-07T12:41:50Z 930.69 2020-07-07T12:42:06Z 929.25 2020-07-07T12:42:26Z 927.81 2020-07-07T12:42:43Z 926.85 2020-07-07T12:42:57Z 923.96 2020-07-07T12:43:12Z 923.48 2020-07-07T12:43:15Z 923 2020-07-07T12:43:16Z 922.52 2020-07-07T12:43:32Z 922.52 2020-07-07T12:43:56Z 922.52 2020-07-07T12:44:20Z 922.52 2020-07-07T12:44:43Z 923 2020-07-07T12:45:04Z 923 2020-07-07T12:45:28Z 923 2020-07-07T12:45:47Z 923 2020-07-07T12:46:06Z 923 2020-07-07T12:46:24Z 923.48 2020-07-07T12:46:47Z 923.48 2020-07-07T12:47:02Z 923.48 2020-07-07T12:47:20Z 923.48 2020-07-07T12:47:36Z 923.48 2020-07-07T12:47:51Z 923.96 2020-07-07T12:48:14Z 923.96 2020-07-07T12:48:31Z 923.96 2020-07-07T12:48:46Z 923.96 2020-07-07T12:49:00Z 923 2020-07-07T12:49:13Z 922.52 2020-07-07T12:49:20Z 920.6 2020-07-07T12:49:37Z 919.64 2020-07-07T12:49:46Z 919.64 2020-07-07T12:49:47Z 919.64 2020-07-07T12:49:48Z 917.72 2020-07-07T12:50:07Z 916.27 2020-07-07T12:50:23Z 915.31 2020-07-07T12:50:38Z 912.91 2020-07-07T12:50:55Z 911.47 2020-07-07T12:51:11Z 910.03 2020-07-07T12:51:27Z 908.58 2020-07-07T12:51:41Z 907.14 2020-07-07T12:51:54Z 904.26 2020-07-07T12:52:09Z 901.85 2020-07-07T12:52:28Z 900.41 2020-07-07T12:52:44Z 898.97 2020-07-07T12:52:52Z 897.53 2020-07-07T12:53:10Z 895.61 2020-07-07T12:53:29Z 893.68 2020-07-07T12:53:46Z 890.8 2020-07-07T12:54:07Z 888.4 2020-07-07T12:54:28Z 885.51 2020-07-07T12:54:49Z 882.63 2020-07-07T12:55:08Z 879.74 2020-07-07T12:55:26Z 877.34 2020-07-07T12:55:43Z 877.34 2020-07-07T12:55:46Z 877.34 2020-07-07T12:55:47Z 874.94 2020-07-07T12:56:07Z 872.05 2020-07-07T12:56:26Z 872.05 2020-07-07T12:56:27Z 870.61 2020-07-07T12:56:48Z 869.17 2020-07-07T12:56:51Z 866.29 2020-07-07T12:57:11Z 863.88 2020-07-07T12:57:31Z 861.96 2020-07-07T12:57:48Z 860.52 2020-07-07T12:58:06Z 858.11 2020-07-07T12:58:25Z 855.71 2020-07-07T12:58:45Z 853.31 2020-07-07T12:59:05Z 851.38 2020-07-07T12:59:25Z 848.98 2020-07-07T12:59:46Z 846.58 2020-07-07T13:00:04Z 843.69 2020-07-07T13:00:24Z 842.73 2020-07-07T13:00:38Z 840.81 2020-07-07T13:00:57Z 839.37 2020-07-07T13:01:11Z 837.45 2020-07-07T13:01:27Z 836.48 2020-07-07T13:01:44Z 836.48 2020-07-07T13:02:01Z 836 2020-07-07T13:02:16Z 834.08 2020-07-07T13:02:34Z 832.16 2020-07-07T13:02:53Z 830.24 2020-07-07T13:03:14Z 828.31 2020-07-07T13:03:31Z 826.39 2020-07-07T13:03:48Z 823.99 2020-07-07T13:04:07Z 822.06 2020-07-07T13:04:25Z 820.14 2020-07-07T13:04:44Z 817.74 2020-07-07T13:05:04Z 815.82 2020-07-07T13:05:23Z 814.37 2020-07-07T13:05:43Z 812.45 2020-07-07T13:06:02Z 811.01 2020-07-07T13:06:18Z 810.53 2020-07-07T13:06:37Z 808.61 2020-07-07T13:06:56Z 806.2 2020-07-07T13:07:15Z 804.28 2020-07-07T13:07:33Z 802.84 2020-07-07T13:07:50Z 801.88 2020-07-07T13:08:07Z 800.44 2020-07-07T13:08:22Z 798.51 2020-07-07T13:08:40Z 795.63 2020-07-07T13:08:58Z 794.67 2020-07-07T13:09:15Z 792.26 2020-07-07T13:09:32Z 792.26 2020-07-07T13:09:33Z 791.78 2020-07-07T13:09:34Z 791.78 2020-07-07T13:09:35Z 790.82 2020-07-07T13:09:36Z 790.82 2020-07-07T13:09:37Z 790.82 2020-07-07T13:09:38Z 790.34 2020-07-07T13:09:39Z 790.34 2020-07-07T13:09:40Z 790.34 2020-07-07T13:09:41Z 788.42 2020-07-07T13:09:47Z 787.94 2020-07-07T13:09:48Z 784.57 2020-07-07T13:10:03Z 783.13 2020-07-07T13:10:21Z 779.77 2020-07-07T13:10:40Z 778.81 2020-07-07T13:10:55Z 778.81 2020-07-07T13:11:03Z 778.32 2020-07-07T13:11:06Z 778.32 2020-07-07T13:11:07Z 778.32 2020-07-07T13:11:08Z 777.84 2020-07-07T13:11:10Z 777.36 2020-07-07T13:11:19Z 777.36 2020-07-07T13:11:20Z 777.36 2020-07-07T13:11:27Z 777.36 2020-07-07T13:11:30Z 778.81 2020-07-07T13:11:46Z 778.81 2020-07-07T13:12:04Z 777.36 2020-07-07T13:12:09Z 779.29 2020-07-07T13:12:12Z 779.29 2020-07-07T13:12:25Z 779.29 2020-07-07T13:12:37Z 779.29 2020-07-07T13:12:48Z 779.29 2020-07-07T13:13:01Z 779.29 2020-07-07T13:13:21Z 771.11 2020-08-26T06:55:32Z 770.15 2020-08-26T06:55:58Z 769.67 2020-08-26T06:56:19Z 768.71 2020-08-26T06:56:35Z 767.75 2020-08-26T06:56:54Z 768.71 2020-08-26T06:57:14Z 767.27 2020-08-26T06:57:33Z 766.79 2020-08-26T06:57:49Z 766.31 2020-08-26T06:58:08Z 766.31 2020-08-26T06:58:21Z 767.27 2020-08-26T06:58:40Z 766.79 2020-08-26T06:58:52Z 766.79 2020-08-26T06:59:08Z 766.31 2020-08-26T06:59:33Z 765.83 2020-08-26T07:00:05Z 765.35 2020-08-26T07:00:33Z 764.87 2020-08-26T07:00:49Z 764.87 2020-08-26T07:01:01Z 764.39 2020-08-26T07:01:19Z 764.39 2020-08-26T07:01:36Z 763.9 2020-08-26T07:01:51Z 763.9 2020-08-26T07:02:06Z 763.42 2020-08-26T07:02:22Z 761.98 2020-08-26T07:02:35Z 760.54 2020-08-26T07:02:50Z 760.06 2020-08-26T07:03:07Z 759.58 2020-08-26T07:03:22Z 759.1 2020-08-26T07:03:36Z 759.1 2020-08-26T07:03:50Z 758.62 2020-08-26T07:04:07Z 758.62 2020-08-26T07:04:23Z 758.14 2020-08-26T07:04:36Z 758.14 2020-08-26T07:04:51Z 757.66 2020-08-26T07:05:06Z 759.1 2020-08-26T07:05:17Z 758.14 2020-08-26T07:05:28Z 758.14 2020-08-26T07:05:42Z 758.62 2020-08-26T07:05:58Z 757.66 2020-08-26T07:06:13Z 757.18 2020-08-26T07:06:31Z 756.69 2020-08-26T07:06:49Z 755.73 2020-08-26T07:07:08Z 755.25 2020-08-26T07:07:26Z 754.77 2020-08-26T07:07:43Z 755.73 2020-08-26T07:08:00Z 756.21 2020-08-26T07:08:15Z 756.21 2020-08-26T07:08:34Z 756.21 2020-08-26T07:08:55Z 756.69 2020-08-26T07:09:09Z 756.21 2020-08-26T07:09:25Z 756.21 2020-08-26T07:09:41Z 756.21 2020-08-26T07:09:58Z 756.69 2020-08-26T07:10:16Z 756.69 2020-08-26T07:10:33Z 757.18 2020-08-26T07:10:44Z 757.18 2020-08-26T07:10:51Z 759.58 2020-08-26T07:11:06Z 760.06 2020-08-26T07:11:09Z 760.54 2020-08-26T07:11:22Z 762.46 2020-08-26T07:11:37Z 765.83 2020-08-26T07:11:53Z 766.31 2020-08-26T07:12:07Z 767.27 2020-08-26T07:12:23Z 765.83 2020-08-26T07:12:28Z 766.79 2020-08-26T07:12:40Z 766.79 2020-08-26T07:12:56Z 765.35 2020-08-26T07:13:01Z 766.31 2020-08-26T07:13:18Z 766.79 2020-08-26T07:13:35Z 766.79 2020-08-26T07:13:52Z 766.79 2020-08-26T07:14:11Z 766.31 2020-08-26T07:14:28Z 764.87 2020-08-26T07:14:40Z 763.9 2020-08-26T07:14:58Z 762.94 2020-08-26T07:15:14Z 762.46 2020-08-26T07:15:15Z 761.5 2020-08-26T07:15:30Z 761.02 2020-08-26T07:15:48Z 759.58 2020-08-26T07:16:08Z 759.1 2020-08-26T07:16:26Z 758.14 2020-08-26T07:16:45Z 757.66 2020-08-26T07:17:07Z 758.62 2020-08-26T07:17:24Z 759.58 2020-08-26T07:17:46Z 759.58 2020-08-26T07:18:03Z 759.1 2020-08-26T07:18:24Z 757.66 2020-08-26T07:18:40Z 757.66 2020-08-26T07:18:41Z 758.62 2020-08-26T07:18:57Z 756.69 2020-08-26T07:19:15Z 756.69 2020-08-26T07:19:16Z 757.66 2020-08-26T07:19:33Z 757.18 2020-08-26T07:19:52Z 756.21 2020-08-26T07:19:59Z 755.73 2020-08-26T07:20:14Z 755.25 2020-08-26T07:20:32Z 754.77 2020-08-26T07:20:51Z 753.81 2020-08-26T07:21:12Z 752.85 2020-08-26T07:21:31Z 752.37 2020-08-26T07:21:51Z 750.93 2020-08-26T07:22:11Z 749.97 2020-08-26T07:22:28Z 748.52 2020-08-26T07:22:44Z 747.56 2020-08-26T07:23:02Z 746.6 2020-08-26T07:23:19Z 745.64 2020-08-26T07:23:34Z 745.64 2020-08-26T07:23:45Z 745.16 2020-08-26T07:24:02Z 745.16 2020-08-26T07:24:17Z 745.16 2020-08-26T07:24:18Z 744.68 2020-08-26T07:24:39Z 744.68 2020-08-26T07:24:46Z 744.68 2020-08-26T07:24:50Z 744.68 2020-08-26T07:25:07Z 744.68 2020-08-26T07:25:25Z 744.68 2020-08-26T07:25:39Z 744.68 2020-08-26T07:25:58Z 744.2 2020-08-26T07:26:00Z 744.2 2020-08-26T07:26:09Z 743.72 2020-08-26T07:26:24Z 742.76 2020-08-26T07:26:39Z 742.76 2020-08-26T07:26:56Z 742.76 2020-08-26T07:27:12Z 742.76 2020-08-26T07:27:15Z 742.28 2020-08-26T07:27:32Z 742.28 2020-08-26T07:27:48Z 741.79 2020-08-26T07:28:06Z 743.24 2020-08-26T07:28:22Z 743.72 2020-08-26T07:28:38Z 744.2 2020-08-26T07:28:55Z 744.2 2020-08-26T07:29:10Z 744.68 2020-08-26T07:29:25Z 744.68 2020-08-26T07:29:28Z 745.16 2020-08-26T07:29:47Z 745.16 2020-08-26T07:30:03Z 744.2 2020-08-26T07:30:18Z 744.68 2020-08-26T07:30:35Z 744.68 2020-08-26T07:30:39Z 744.2 2020-08-26T07:30:56Z 743.72 2020-08-26T07:31:12Z 743.72 2020-08-26T07:31:25Z 743.72 2020-08-26T07:31:41Z 745.16 2020-08-26T07:31:48Z 744.2 2020-08-26T07:32:05Z 744.2 2020-08-26T07:32:23Z 744.2 2020-08-26T07:32:36Z 744.2 2020-08-26T07:32:59Z 744.2 2020-08-26T07:33:00Z 744.2 2020-08-26T07:33:17Z 744.2 2020-08-26T07:33:35Z 743.72 2020-08-26T07:33:53Z 742.28 2020-08-26T07:34:08Z 742.28 2020-08-26T07:34:12Z 743.72 2020-08-26T07:34:21Z 743.72 2020-08-26T07:34:39Z 745.64 2020-08-26T07:34:54Z 745.64 2020-08-26T07:35:02Z 745.16 2020-08-26T07:35:18Z 745.16 2020-08-26T07:35:32Z 744.2 2020-08-26T07:35:47Z 743.72 2020-08-26T07:36:01Z 743.72 2020-08-26T07:36:18Z 744.68 2020-08-26T07:36:33Z 744.68 2020-08-26T07:36:48Z 744.2 2020-08-26T07:37:06Z 744.2 2020-08-26T07:37:23Z 744.2 2020-08-26T07:37:45Z 744.68 2020-08-26T07:37:59Z 744.68 2020-08-26T07:38:30Z 744.68 2020-08-26T07:38:53Z 744.68 2020-08-26T07:39:22Z 744.68 2020-08-26T07:39:48Z 744.68 2020-08-26T07:40:07Z 744.68 2020-08-26T07:40:34Z 743.72 2020-08-26T07:40:58Z 743.72 2020-08-26T07:41:16Z 743.24 2020-08-26T07:41:45Z 742.28 2020-08-26T07:42:06Z 741.79 2020-08-26T07:42:21Z 743.24 2020-08-26T07:42:39Z 743.72 2020-08-26T07:42:56Z 743.72 2020-08-26T07:43:12Z 743.24 2020-08-26T07:43:25Z 743.24 2020-08-26T07:43:43Z 742.76 2020-08-26T07:44:00Z 742.76 2020-08-26T07:44:08Z 743.24 2020-08-26T07:44:27Z 742.76 2020-08-26T07:44:45Z 743.24 2020-08-26T07:45:01Z 743.72 2020-08-26T07:45:18Z 743.72 2020-08-26T07:45:34Z 744.2 2020-08-26T07:45:53Z 744.2 2020-08-26T07:46:09Z 744.2 2020-08-26T07:46:24Z 745.16 2020-08-26T07:46:39Z 746.12 2020-08-26T07:46:48Z 745.64 2020-08-26T07:47:04Z 746.6 2020-08-26T07:47:20Z 746.6 2020-08-26T07:47:36Z 746.12 2020-08-26T07:47:53Z 746.6 2020-08-26T07:48:12Z 746.6 2020-08-26T07:48:13Z 747.56 2020-08-26T07:48:31Z 747.08 2020-08-26T07:48:51Z 747.56 2020-08-26T07:49:08Z 748.52 2020-08-26T07:49:21Z 748.04 2020-08-26T07:49:38Z 748.52 2020-08-26T07:49:52Z 749.49 2020-08-26T07:50:11Z 749.97 2020-08-26T07:50:32Z 749.97 2020-08-26T07:50:47Z 750.45 2020-08-26T07:51:07Z 750.93 2020-08-26T07:51:26Z 750.93 2020-08-26T07:51:46Z 750.93 2020-08-26T07:51:58Z 751.41 2020-08-26T07:52:17Z 752.37 2020-08-26T07:52:36Z 752.85 2020-08-26T07:52:55Z 753.33 2020-08-26T07:53:12Z 752.85 2020-08-26T07:53:31Z 753.81 2020-08-26T07:53:46Z 753.81 2020-08-26T07:54:02Z 754.77 2020-08-26T07:54:20Z 754.77 2020-08-26T07:54:37Z 754.77 2020-08-26T07:54:51Z 754.29 2020-08-26T07:55:09Z 754.77 2020-08-26T07:55:25Z 754.77 2020-08-26T07:55:42Z 755.25 2020-08-26T07:56:01Z 755.73 2020-08-26T07:56:19Z 755.25 2020-08-26T07:56:36Z 755.25 2020-08-26T07:56:49Z 755.25 2020-08-26T07:57:07Z 755.73 2020-08-26T07:57:22Z 756.21 2020-08-26T07:57:38Z 756.69 2020-08-26T07:57:58Z 756.21 2020-08-26T07:58:15Z 756.21 2020-08-26T07:58:34Z 756.69 2020-08-26T07:58:52Z 757.66 2020-08-26T07:59:11Z 759.58 2020-08-26T07:59:34Z 760.54 2020-08-26T07:59:53Z 761.5 2020-08-26T08:00:11Z 762.46 2020-08-26T08:00:29Z 763.42 2020-08-26T08:00:43Z 764.87 2020-08-26T08:01:00Z 766.31 2020-08-26T08:01:19Z 766.79 2020-08-26T08:01:35Z 765.35 2020-08-26T08:01:51Z 762.46 2020-08-26T08:02:06Z 760.06 2020-08-26T08:02:26Z 758.14 2020-08-26T08:02:45Z 757.66 2020-08-26T08:03:05Z 755.73 2020-08-26T08:03:21Z 755.73 2020-08-26T08:03:42Z 757.18 2020-08-26T08:04:00Z 760.06 2020-08-26T08:04:16Z 759.1 2020-08-26T08:04:36Z 757.18 2020-08-26T08:04:49Z 754.29 2020-08-26T08:05:06Z 751.89 2020-08-26T08:05:24Z 751.89 2020-08-26T08:05:42Z 751.41 2020-08-26T08:06:00Z 751.41 2020-08-26T08:06:25Z 751.41 2020-08-26T08:06:47Z 751.41 2020-08-26T08:07:07Z 751.89 2020-08-26T08:07:32Z 751.89 2020-08-26T08:07:56Z 753.33 2020-08-26T08:08:08Z 755.73 2020-08-26T08:08:26Z 756.69 2020-08-26T08:08:42Z 759.1 2020-08-26T08:08:59Z 759.58 2020-08-26T08:09:17Z 761.02 2020-08-26T08:09:35Z 764.39 2020-08-26T08:09:49Z 767.27 2020-08-26T08:10:01Z 767.75 2020-08-26T08:10:14Z 768.23 2020-08-26T08:10:30Z 768.71 2020-08-26T08:10:45Z 767.27 2020-08-26T08:10:50Z 766.31 2020-08-26T08:11:06Z 767.27 2020-08-26T08:11:24Z 770.63 2020-08-26T08:11:34Z 773.04 2020-08-26T08:11:49Z 775.44 2020-08-26T08:12:05Z 774 2020-08-26T08:12:16Z 773.52 2020-08-26T08:12:28Z 773.52 2020-08-26T08:12:29Z 774.96 2020-08-26T08:12:39Z 775.44 2020-08-26T08:12:54Z 773.52 2020-08-26T08:12:57Z 770.63 2020-08-26T08:13:07Z 771.6 2020-08-26T08:13:18Z 773.52 2020-08-26T08:13:32Z 775.44 2020-08-26T08:13:46Z 771.11 2020-08-26T08:13:58Z 769.67 2020-08-26T08:14:02Z 769.67 2020-08-26T08:14:10Z 768.71 2020-08-26T08:14:24Z 768.23 2020-08-26T08:14:41Z 768.23 2020-08-26T08:15:02Z 767.75 2020-08-26T08:15:23Z 767.75 2020-08-26T08:15:41Z 767.75 2020-08-26T08:16:04Z 767.75 2020-08-26T08:16:25Z 767.75 2020-08-26T08:16:49Z 768.23 2020-08-26T08:17:18Z 768.23 2020-08-26T08:17:37Z 768.23 2020-08-26T08:17:56Z 769.67 2020-08-26T08:18:06Z 769.67 2020-08-26T08:18:23Z 771.6 2020-08-26T08:18:41Z 772.56 2020-08-26T08:18:56Z 771.6 2020-08-26T08:19:13Z 768.23 2020-08-26T08:19:27Z 767.27 2020-08-26T08:19:40Z 768.71 2020-08-26T08:19:55Z 769.19 2020-08-26T08:20:11Z 769.19 2020-08-26T08:20:27Z 767.75 2020-08-26T08:20:42Z 766.79 2020-08-26T08:21:00Z 766.79 2020-08-26T08:21:14Z 766.79 2020-08-26T08:21:31Z 766.79 2020-08-26T08:21:47Z 766.79 2020-08-26T08:22:01Z 766.79 2020-08-26T08:22:18Z 766.79 2020-08-26T08:22:24Z 766.79 2020-08-26T08:22:44Z 767.75 2020-08-26T08:22:59Z 767.75 2020-08-26T08:23:15Z 768.23 2020-08-26T08:23:28Z 768.23 2020-08-26T08:23:30Z 769.19 2020-08-26T08:23:48Z 770.15 2020-08-26T08:24:04Z 771.11 2020-08-26T08:24:20Z 771.6 2020-08-26T08:24:22Z 772.08 2020-08-26T08:24:37Z 772.08 2020-08-26T08:24:42Z 772.08 2020-08-26T08:24:58Z 772.08 2020-08-26T08:25:13Z 772.08 2020-08-26T08:25:36Z 774 2020-08-26T08:25:52Z 776.4 2020-08-26T08:26:12Z 779.77 2020-08-26T08:26:30Z 782.65 2020-08-26T08:26:46Z 786.02 2020-08-26T08:27:07Z 788.9 2020-08-26T08:27:23Z 792.26 2020-08-26T08:27:41Z 795.63 2020-08-26T08:28:00Z 798.51 2020-08-26T08:28:15Z 802.36 2020-08-26T08:28:34Z 805.24 2020-08-26T08:28:49Z 806.2 2020-08-26T08:29:10Z 808.13 2020-08-26T08:29:30Z 810.53 2020-08-26T08:29:48Z 812.93 2020-08-26T08:30:06Z 815.82 2020-08-26T08:30:25Z 818.7 2020-08-26T08:30:41Z 821.58 2020-08-26T08:31:02Z 822.06 2020-08-26T08:31:21Z 823.03 2020-08-26T08:31:38Z 824.47 2020-08-26T08:31:55Z 826.39 2020-08-26T08:32:12Z 828.31 2020-08-26T08:32:30Z 829.76 2020-08-26T08:32:43Z 832.16 2020-08-26T08:33:03Z 835.04 2020-08-26T08:33:21Z 838.41 2020-08-26T08:33:39Z 840.33 2020-08-26T08:34:01Z 842.73 2020-08-26T08:34:18Z 844.66 2020-08-26T08:34:36Z 846.58 2020-08-26T08:34:53Z 849.94 2020-08-26T08:35:08Z 851.38 2020-08-26T08:35:26Z 853.31 2020-08-26T08:35:42Z 855.71 2020-08-26T08:35:58Z 859.08 2020-08-26T08:36:13Z 861 2020-08-26T08:36:30Z 864.36 2020-08-26T08:36:46Z 867.73 2020-08-26T08:37:05Z 871.09 2020-08-26T08:37:21Z 874.46 2020-08-26T08:37:35Z 877.34 2020-08-26T08:37:53Z 880.22 2020-08-26T08:38:14Z 883.11 2020-08-26T08:38:31Z 886.47 2020-08-26T08:38:45Z 889.84 2020-08-26T08:39:03Z 892.72 2020-08-26T08:39:18Z 896.09 2020-08-26T08:39:32Z 899.45 2020-08-26T08:39:49Z 899.45 2020-08-26T08:40:10Z 900.41 2020-08-26T08:40:34Z 900.41 2020-08-26T08:40:59Z 900.89 2020-08-26T08:41:25Z 900.89 2020-08-26T08:41:55Z 901.37 2020-08-26T08:42:19Z 901.37 2020-08-26T08:42:43Z 901.85 2020-08-26T08:43:05Z 902.33 2020-08-26T08:43:29Z 902.33 2020-08-26T08:43:50Z 902.82 2020-08-26T08:44:12Z 902.82 2020-08-26T08:44:35Z 903.3 2020-08-26T08:45:01Z 904.26 2020-08-26T08:45:28Z 904.74 2020-08-26T08:45:58Z 904.74 2020-08-26T08:46:28Z 907.62 2020-08-26T08:46:46Z 910.03 2020-08-26T08:47:04Z 910.99 2020-08-26T08:47:18Z 911.95 2020-08-26T08:47:35Z 913.87 2020-08-26T08:47:51Z 916.27 2020-08-26T08:48:06Z 917.24 2020-08-26T08:48:22Z 919.64 2020-08-26T08:48:38Z 922.04 2020-08-26T08:48:55Z 925.41 2020-08-26T08:49:10Z 926.85 2020-08-26T08:49:25Z 928.29 2020-08-26T08:49:42Z 929.25 2020-08-26T08:49:53Z 933.1 2020-08-26T08:50:07Z 934.06 2020-08-26T08:50:13Z 934.54 2020-08-26T08:50:15Z 935.5 2020-08-26T08:50:27Z 937.9 2020-08-26T08:50:41Z 938.86 2020-08-26T08:50:56Z 935.98 2020-08-26T08:51:03Z 938.86 2020-08-26T08:51:06Z 939.83 2020-08-26T08:51:22Z 937.9 2020-08-26T08:51:35Z 939.83 2020-08-26T08:51:52Z 938.38 2020-08-26T08:52:00Z 939.83 2020-08-26T08:52:15Z 938.86 2020-08-26T08:52:27Z 938.86 2020-08-26T08:52:47Z 940.31 2020-08-26T08:52:49Z 938.86 2020-08-26T08:52:55Z 939.35 2020-08-26T08:53:10Z 939.35 2020-08-26T08:53:27Z 939.83 2020-08-26T08:53:47Z 938.38 2020-08-26T08:54:02Z 935.98 2020-08-26T08:54:19Z 933.58 2020-08-26T08:54:37Z 932.62 2020-08-26T08:54:43Z 929.73 2020-08-26T08:54:56Z 929.73 2020-08-26T08:54:57Z 928.77 2020-08-26T08:55:13Z 927.81 2020-08-26T08:55:30Z 927.81 2020-08-26T08:55:37Z 926.37 2020-08-26T08:55:55Z 925.89 2020-08-26T08:55:57Z 923.96 2020-08-26T08:56:16Z 923.48 2020-08-26T08:56:25Z 923.48 2020-08-26T08:56:42Z 923.48 2020-08-26T08:56:59Z 924.93 2020-08-26T08:57:09Z 924.93 2020-08-26T08:57:24Z 923.96 2020-08-26T08:57:28Z 921.08 2020-08-26T08:57:44Z 923 2020-08-26T08:57:47Z 921.56 2020-08-26T08:57:50Z 922.52 2020-08-26T08:58:03Z 920.6 2020-08-26T08:58:21Z 922.52 2020-08-26T08:58:24Z 919.16 2020-08-26T08:58:40Z 919.16 2020-08-26T08:58:54Z 918.2 2020-08-26T08:59:10Z 919.64 2020-08-26T08:59:27Z 919.64 2020-08-26T08:59:28Z 917.72 2020-08-26T08:59:30Z 916.75 2020-08-26T08:59:32Z 916.75 2020-08-26T08:59:34Z 917.72 2020-08-26T08:59:36Z 916.27 2020-08-26T08:59:47Z 917.72 2020-08-26T08:59:50Z 919.64 2020-08-26T08:59:52Z 917.24 2020-08-26T09:00:08Z 916.27 2020-08-26T09:00:25Z 913.87 2020-08-26T09:00:43Z 914.83 2020-08-26T09:00:54Z 913.87 2020-08-26T09:01:00Z 911.95 2020-08-26T09:01:05Z 911.47 2020-08-26T09:01:10Z 910.51 2020-08-26T09:01:30Z 911.95 2020-08-26T09:01:39Z 911.95 2020-08-26T09:01:57Z 911.95 2020-08-26T09:02:13Z 910.99 2020-08-26T09:02:29Z 911.95 2020-08-26T09:02:36Z 911.95 2020-08-26T09:02:51Z 912.91 2020-08-26T09:03:07Z 913.87 2020-08-26T09:03:15Z 914.83 2020-08-26T09:03:31Z 916.27 2020-08-26T09:03:45Z 915.79 2020-08-26T09:04:00Z 916.75 2020-08-26T09:04:13Z 918.2 2020-08-26T09:04:24Z 918.2 2020-08-26T09:04:26Z 918.2 2020-08-26T09:04:44Z 915.31 2020-08-26T09:05:03Z 914.35 2020-08-26T09:05:19Z 913.39 2020-08-26T09:05:35Z 913.39 2020-08-26T09:05:50Z 914.83 2020-08-26T09:06:02Z 917.72 2020-08-26T09:06:18Z 921.08 2020-08-26T09:06:31Z 924.45 2020-08-26T09:06:48Z 926.85 2020-08-26T09:07:04Z 929.25 2020-08-26T09:07:20Z 932.14 2020-08-26T09:07:32Z 934.06 2020-08-26T09:07:47Z 936.94 2020-08-26T09:07:59Z 938.86 2020-08-26T09:08:10Z 940.79 2020-08-26T09:08:25Z 943.67 2020-08-26T09:08:40Z 944.63 2020-08-26T09:08:59Z 948 2020-08-26T09:09:17Z 948.96 2020-08-26T09:09:36Z 951.84 2020-08-26T09:09:52Z 954.73 2020-08-26T09:10:11Z 956.65 2020-08-26T09:10:29Z 959.53 2020-08-26T09:10:47Z 960.01 2020-08-26T09:10:59Z 961.46 2020-08-26T09:11:16Z 963.86 2020-08-26T09:11:34Z 965.78 2020-08-26T09:11:48Z 967.22 2020-08-26T09:12:05Z 969.63 2020-08-26T09:12:21Z 972.51 2020-08-26T09:12:40Z 975.88 2020-08-26T09:12:52Z 979.24 2020-08-26T09:13:05Z 979.72 2020-08-26T09:13:20Z 982.6 2020-08-26T09:13:32Z 984.53 2020-08-26T09:13:47Z 985.97 2020-08-26T09:14:05Z 986.93 2020-08-26T09:14:23Z 987.89 2020-08-26T09:14:41Z 990.3 2020-08-26T09:14:56Z 993.66 2020-08-26T09:15:14Z 995.58 2020-08-26T09:15:31Z 997.51 2020-08-26T09:15:51Z 1000.39 2020-08-26T09:16:12Z 1002.31 2020-08-26T09:16:31Z 1005.68 2020-08-26T09:16:50Z 1007.6 2020-08-26T09:17:11Z 1010.96 2020-08-26T09:17:25Z 1014.33 2020-08-26T09:17:45Z 1016.73 2020-08-26T09:18:04Z 1018.65 2020-08-26T09:18:22Z 1022.02 2020-08-26T09:18:36Z 1023.94 2020-08-26T09:18:57Z 1026.83 2020-08-26T09:19:13Z 1028.75 2020-08-26T09:19:28Z 1029.71 2020-08-26T09:19:42Z 1029.71 2020-08-26T09:19:59Z 1028.75 2020-08-26T09:20:13Z 1029.23 2020-08-26T09:20:40Z 1029.23 2020-08-26T09:21:03Z 1030.67 2020-08-26T09:21:09Z 1031.15 2020-08-26T09:21:36Z 1029.71 2020-08-26T09:22:00Z 1030.19 2020-08-26T09:22:13Z 1030.19 2020-08-26T09:22:36Z 1030.67 2020-08-26T09:23:01Z 1033.55 2020-08-26T09:23:20Z 1031.63 2020-08-26T09:23:36Z 1031.63 2020-08-26T09:23:58Z 1032.11 2020-08-26T09:24:15Z 1032.11 2020-08-26T09:24:37Z 1032.11 2020-08-26T09:24:54Z 1032.59 2020-08-26T09:25:22Z 1032.11 2020-08-26T09:25:50Z 1032.59 2020-08-26T09:26:08Z 1032.59 2020-08-26T09:26:26Z 1033.07 2020-08-26T09:26:46Z 1033.07 2020-08-26T09:27:05Z 1033.55 2020-08-26T09:27:28Z 1034.04 2020-08-26T09:27:52Z 1034.04 2020-08-26T09:28:16Z 1034.52 2020-08-26T09:28:42Z 1034.52 2020-08-26T09:29:09Z 1035.96 2020-08-26T09:29:30Z 1034.52 2020-08-26T09:29:50Z 1035.96 2020-08-26T09:30:12Z 1035.96 2020-08-26T09:30:26Z 1035.96 2020-08-26T09:30:39Z 1035.96 2020-08-26T09:30:40Z 1037.88 2020-08-26T09:30:54Z 1039.32 2020-08-26T09:31:09Z 1039.32 2020-08-26T09:31:11Z 1040.76 2020-08-26T09:31:24Z 1041.73 2020-08-26T09:31:36Z 1042.21 2020-08-26T09:31:44Z 1042.21 2020-08-26T09:31:47Z 1043.17 2020-08-26T09:32:00Z 1043.65 2020-08-26T09:32:12Z 1044.61 2020-08-26T09:32:21Z 1046.05 2020-08-26T09:32:40Z 1046.53 2020-08-26T09:32:51Z 1047.97 2020-08-26T09:33:06Z 1048.45 2020-08-26T09:33:17Z 1048.94 2020-08-26T09:33:20Z 1050.38 2020-08-26T09:33:35Z 1051.82 2020-08-26T09:33:51Z 1052.3 2020-08-26T09:33:56Z 1052.3 2020-08-26T09:34:03Z 1053.74 2020-08-26T09:34:15Z 1053.74 2020-08-26T09:34:18Z 1053.74 2020-08-26T09:34:21Z 1054.22 2020-08-26T09:34:23Z 1055.67 2020-08-26T09:34:40Z 1056.63 2020-08-26T09:34:57Z 1058.55 2020-08-26T09:35:13Z 1059.51 2020-08-26T09:35:21Z 1060.95 2020-08-26T09:35:38Z 1061.91 2020-08-26T09:35:56Z 1062.87 2020-08-26T09:36:12Z 1064.8 2020-08-26T09:36:30Z 1066.72 2020-08-26T09:36:47Z 1066.72 2020-08-26T09:36:49Z 1068.16 2020-08-26T09:37:03Z 1069.6 2020-08-26T09:37:15Z 1069.6 2020-08-26T09:37:23Z 1072.49 2020-08-26T09:37:40Z 1073.93 2020-08-26T09:37:51Z 1074.41 2020-08-26T09:38:10Z 1075.37 2020-08-26T09:38:15Z 1076.33 2020-08-26T09:38:21Z 1077.29 2020-08-26T09:38:28Z 1078.26 2020-08-26T09:38:39Z 1079.7 2020-08-26T09:38:56Z 1080.66 2020-08-26T09:39:11Z 1081.62 2020-08-26T09:39:25Z 1081.62 2020-08-26T09:39:26Z 1083.06 2020-08-26T09:39:40Z 1083.54 2020-08-26T09:39:54Z 1084.02 2020-08-26T09:40:12Z 1084.5 2020-08-26T09:40:33Z 1084.5 2020-08-26T09:40:59Z 1084.5 2020-08-26T09:41:24Z 1084.5 2020-08-26T09:41:43Z 1085.47 2020-08-26T09:41:59Z 1086.91 2020-08-26T09:42:14Z 1087.87 2020-08-26T09:42:28Z 1088.83 2020-08-26T09:42:35Z 1090.75 2020-08-26T09:42:52Z 1090.75 2020-08-26T09:43:07Z 1090.75 2020-08-26T09:43:14Z 1092.2 2020-08-26T09:43:29Z 1092.68 2020-08-26T09:43:48Z 1092.68 2020-08-26T09:44:07Z 1093.16 2020-08-26T09:44:27Z 1093.16 2020-08-26T09:44:40Z 1092.2 2020-08-26T09:44:56Z 1092.2 2020-08-26T09:45:13Z 1092.2 2020-08-26T09:45:28Z 1093.64 2020-08-26T09:45:47Z 1093.64 2020-08-26T09:46:13Z 1092.68 2020-08-26T09:46:44Z 1092.68 2020-08-26T09:47:06Z 1093.16 2020-08-26T09:47:37Z 1093.16 2020-08-26T09:48:12Z 1094.6 2020-08-26T09:48:53Z 1094.6 2020-08-26T09:49:27Z 1094.6 2020-08-26T09:49:58Z 1095.56 2020-08-26T09:50:36Z 1095.56 2020-08-26T09:51:10Z 1096.04 2020-08-26T09:51:46Z 1096.04 2020-08-26T09:52:21Z 1096.04 2020-08-26T09:52:58Z 1096.52 2020-08-26T09:53:36Z 1095.56 2020-08-26T09:54:12Z 1096.04 2020-08-26T09:54:47Z 1095.56 2020-08-26T09:55:23Z 1096.04 2020-08-26T09:56:00Z 1097 2020-08-26T09:56:04Z 1097.48 2020-08-26T09:56:43Z 1096.52 2020-08-26T09:57:19Z 1096.52 2020-08-26T09:57:51Z 1097.96 2020-08-26T09:58:15Z 1098.44 2020-08-26T09:58:48Z 1098.44 2020-08-26T09:59:27Z 1099.4 2020-08-26T09:59:53Z 1097.48 2020-08-26T10:00:21Z 1097.48 2020-08-26T10:00:56Z 1097.48 2020-08-26T10:01:35Z 1097.96 2020-08-26T10:02:10Z 1097.96 2020-08-26T10:02:52Z 1097.96 2020-08-26T10:03:33Z 1098.44 2020-08-26T10:04:15Z 1098.44 2020-08-26T10:04:57Z 1098.44 2020-08-26T10:05:36Z 1097.96 2020-08-26T10:06:17Z 1098.44 2020-08-26T10:06:56Z 1097.96 2020-08-26T10:07:38Z 1097.96 2020-08-26T10:08:22Z 1097.96 2020-08-26T10:09:00Z 1097.96 2020-08-26T10:09:36Z 1099.4 2020-08-26T10:10:11Z 1098.44 2020-08-26T10:10:47Z 1098.44 2020-08-26T10:11:21Z 1098.92 2020-08-26T10:11:53Z 1098.44 2020-08-26T10:12:23Z 1098.44 2020-08-26T10:12:53Z 1098.44 2020-08-26T10:13:35Z 1099.89 2020-08-26T10:14:13Z 1099.89 2020-08-26T10:14:46Z 1099.89 2020-08-26T10:15:10Z 1099.89 2020-08-26T10:15:44Z 1100.37 2020-08-26T10:16:16Z 1100.37 2020-08-26T10:16:47Z 1100.85 2020-08-26T10:17:21Z 1100.85 2020-08-26T10:17:55Z 1100.85 2020-08-26T10:18:26Z 1100.85 2020-08-26T10:19:02Z 1100.85 2020-08-26T10:19:33Z 1100.85 2020-08-26T10:20:10Z 1100.85 2020-08-26T10:20:30Z 1100.85 2020-08-26T10:21:01Z 1100.85 2020-08-26T10:21:33Z 1099.89 2020-08-26T10:22:05Z 1099.89 2020-08-26T10:22:27Z 1099.4 2020-08-26T10:22:50Z 1100.37 2020-08-26T10:23:04Z 1100.85 2020-08-26T10:23:20Z 1100.85 2020-08-26T10:23:40Z 1100.85 2020-08-26T10:24:02Z 1100.85 2020-08-26T10:24:19Z 1101.33 2020-08-26T10:24:39Z 1101.81 2020-08-26T10:24:59Z 1101.81 2020-08-26T10:25:19Z 1101.81 2020-08-26T10:25:34Z 1101.81 2020-08-26T10:25:50Z 1099.89 2020-08-26T10:26:07Z 1098.44 2020-08-26T10:26:20Z 1098.44 2020-08-26T10:26:23Z 1097.48 2020-08-26T10:26:38Z 1096.04 2020-08-26T10:26:55Z 1092.68 2020-08-26T10:27:09Z 1091.23 2020-08-26T10:27:23Z 1088.83 2020-08-26T10:27:36Z 1086.43 2020-08-26T10:27:49Z 1083.06 2020-08-26T10:28:05Z 1080.66 2020-08-26T10:28:20Z 1077.29 2020-08-26T10:28:33Z 1075.37 2020-08-26T10:28:50Z 1074.89 2020-08-26T10:29:08Z 1073.45 2020-08-26T10:29:22Z 1072.49 2020-08-26T10:29:40Z 1071.05 2020-08-26T10:29:56Z 1069.12 2020-08-26T10:30:12Z 1066.72 2020-08-26T10:30:27Z 1062.87 2020-08-26T10:30:45Z 1060.47 2020-08-26T10:31:01Z 1057.11 2020-08-26T10:31:13Z 1056.63 2020-08-26T10:31:29Z 1055.67 2020-08-26T10:31:45Z 1053.74 2020-08-26T10:32:02Z 1051.82 2020-08-26T10:32:16Z 1050.86 2020-08-26T10:32:32Z 1048.94 2020-08-26T10:32:48Z 1045.57 2020-08-26T10:33:04Z 1043.17 2020-08-26T10:33:18Z 1040.76 2020-08-26T10:33:33Z 1039.32 2020-08-26T10:33:48Z 1035.96 2020-08-26T10:34:01Z 1032.59 2020-08-26T10:34:18Z 1030.67 2020-08-26T10:34:34Z 1028.27 2020-08-26T10:34:48Z 1027.31 2020-08-26T10:35:04Z 1023.94 2020-08-26T10:35:19Z 1020.58 2020-08-26T10:35:34Z 1019.13 2020-08-26T10:35:48Z 1018.65 2020-08-26T10:36:07Z 1018.65 2020-08-26T10:36:35Z 1018.65 2020-08-26T10:36:48Z 1018.65 2020-08-26T10:37:11Z 1018.65 2020-08-26T10:37:31Z 1018.65 2020-08-26T10:37:58Z 1018.65 2020-08-26T10:38:14Z 1018.65 2020-08-26T10:38:34Z 1019.13 2020-08-26T10:38:56Z 1019.13 2020-08-26T10:39:24Z 1019.13 2020-08-26T10:39:43Z 1019.13 2020-08-26T10:39:58Z 1018.17 2020-08-26T10:40:12Z 1016.25 2020-08-26T10:40:27Z 1014.81 2020-08-26T10:40:43Z 1012.89 2020-08-26T10:40:58Z 1010.96 2020-08-26T10:41:14Z 1009.04 2020-08-26T10:41:28Z 1007.12 2020-08-26T10:41:46Z 1004.23 2020-08-26T10:42:02Z 1003.27 2020-08-26T10:42:21Z 1000.87 2020-08-26T10:42:37Z 997.99 2020-08-26T10:42:52Z 995.1 2020-08-26T10:43:06Z 992.22 2020-08-26T10:43:22Z 990.78 2020-08-26T10:43:37Z 989.33 2020-08-26T10:43:49Z 988.37 2020-08-26T10:43:57Z 987.89 2020-08-26T10:44:12Z 987.41 2020-08-26T10:44:27Z 987.41 2020-08-26T10:44:32Z 986.93 2020-08-26T10:44:48Z 988.37 2020-08-26T10:45:03Z 988.37 2020-08-26T10:45:21Z 988.37 2020-08-26T10:45:36Z 987.89 2020-08-26T10:45:51Z 986.93 2020-08-26T10:46:11Z 986.93 2020-08-26T10:46:24Z 987.89 2020-08-26T10:46:43Z 987.89 2020-08-26T10:47:01Z 988.37 2020-08-26T10:47:22Z 988.37 2020-08-26T10:47:51Z 988.85 2020-08-26T10:48:20Z 988.85 2020-08-26T10:48:42Z 988.85 2020-08-26T10:49:03Z 988.85 2020-08-26T10:49:29Z 989.33 2020-08-26T10:50:01Z 989.33 2020-08-26T10:50:28Z 987.89 2020-08-26T10:50:44Z 987.89 2020-08-26T10:50:47Z 987.89 2020-08-26T10:50:59Z 987.89 2020-08-26T10:51:13Z 988.85 2020-08-26T10:51:22Z 989.33 2020-08-26T10:51:26Z 990.78 2020-08-26T10:51:33Z 993.18 2020-08-26T10:51:49Z 995.1 2020-08-26T10:51:57Z 996.54 2020-08-26T10:52:14Z 998.95 2020-08-26T10:52:32Z 1000.87 2020-08-26T10:52:51Z 1003.75 2020-08-26T10:53:10Z 1003.75 2020-08-26T10:53:26Z 1002.31 2020-08-26T10:53:44Z 1004.72 2020-08-26T10:54:01Z 1003.75 2020-08-26T10:54:13Z 1005.2 2020-08-26T10:54:21Z 1004.23 2020-08-26T10:54:36Z 1002.31 2020-08-26T10:54:54Z 1001.83 2020-08-26T10:55:09Z 1001.35 2020-08-26T10:55:27Z 999.43 2020-08-26T10:55:45Z 997.02 2020-08-26T10:55:53Z 998.47 2020-08-26T10:56:03Z 999.43 2020-08-26T10:56:22Z 1000.39 2020-08-26T10:56:24Z 1000.39 2020-08-26T10:56:38Z 999.91 2020-08-26T10:57:00Z 999.91 2020-08-26T10:57:19Z 1001.35 2020-08-26T10:57:33Z 999.91 2020-08-26T10:57:35Z 1001.35 2020-08-26T10:57:41Z 1001.83 2020-08-26T10:57:53Z 998.95 2020-08-26T10:57:58Z 997.51 2020-08-26T10:58:01Z 1000.87 2020-08-26T10:58:03Z 1000.87 2020-08-26T10:58:04Z 1001.35 2020-08-26T10:58:10Z 1003.75 2020-08-26T10:58:25Z 1006.64 2020-08-26T10:58:44Z 1009.52 2020-08-26T10:59:04Z 1012.41 2020-08-26T10:59:23Z 1013.37 2020-08-26T10:59:40Z 1014.33 2020-08-26T10:59:49Z 1015.29 2020-08-26T11:00:06Z 1016.73 2020-08-26T11:00:24Z 1017.69 2020-08-26T11:00:40Z 1018.65 2020-08-26T11:01:01Z 1021.54 2020-08-26T11:01:21Z 1022.02 2020-08-26T11:01:38Z 1022.98 2020-08-26T11:01:54Z 1023.46 2020-08-26T11:02:12Z 1024.42 2020-08-26T11:02:27Z 1024.42 2020-08-26T11:02:42Z 1025.86 2020-08-26T11:02:58Z 1027.79 2020-08-26T11:03:20Z 1029.23 2020-08-26T11:03:38Z 1029.71 2020-08-26T11:03:57Z 1029.71 2020-08-26T11:04:14Z 1030.67 2020-08-26T11:04:31Z 1033.07 2020-08-26T11:04:51Z 1035.96 2020-08-26T11:05:12Z 1038.84 2020-08-26T11:05:30Z 1041.25 2020-08-26T11:05:48Z 1044.13 2020-08-26T11:06:04Z 1047.01 2020-08-26T11:06:23Z 1050.38 2020-08-26T11:06:43Z 1051.82 2020-08-26T11:06:59Z 1054.7 2020-08-26T11:07:13Z 1057.11 2020-08-26T11:07:30Z 1060.47 2020-08-26T11:07:45Z 1063.84 2020-08-26T11:08:04Z 1067.2 2020-08-26T11:08:21Z 1070.57 2020-08-26T11:08:33Z 1073.93 2020-08-26T11:08:52Z 1075.37 2020-08-26T11:09:10Z 1073.93 2020-08-26T11:09:14Z 1072.49 2020-08-26T11:09:35Z 1072.49 2020-08-26T11:09:57Z 1072.49 2020-08-26T11:09:58Z 1072.01 2020-08-26T11:10:20Z 1073.45 2020-08-26T11:10:24Z 1072.01 2020-08-26T11:10:29Z 1072.97 2020-08-26T11:10:52Z 1073.45 2020-08-26T11:11:16Z 1072.01 2020-08-26T11:11:32Z 1073.93 2020-08-26T11:11:49Z 1073.93 2020-08-26T11:12:04Z 1074.41 2020-08-26T11:12:31Z 1074.41 2020-08-26T11:12:43Z 1074.89 2020-08-26T11:13:06Z 1074.89 2020-08-26T11:13:27Z 1075.37 2020-08-26T11:13:58Z 1075.37 2020-08-26T11:14:29Z 1074.41 2020-08-26T11:14:37Z 1074.89 2020-08-26T11:14:59Z 1075.37 2020-08-26T11:15:33Z 1075.37 2020-08-26T11:16:02Z 1075.37 2020-08-26T11:16:23Z 1075.37 2020-08-26T11:16:51Z 1075.37 2020-08-26T11:17:19Z 1075.37 2020-08-26T11:17:51Z 1075.85 2020-08-26T11:18:19Z 1076.33 2020-08-26T11:18:52Z 1073.93 2020-08-26T11:19:19Z 1072.49 2020-08-26T11:19:35Z 1069.6 2020-08-26T11:19:51Z 1065.76 2020-08-26T11:20:05Z 1062.87 2020-08-26T11:20:16Z 1059.99 2020-08-26T11:20:27Z 1056.63 2020-08-26T11:20:35Z 1052.78 2020-08-26T11:20:50Z 1049.42 2020-08-26T11:21:03Z 1047.01 2020-08-26T11:21:18Z 1045.57 2020-08-26T11:21:33Z 1045.57 2020-08-26T11:21:46Z 1046.53 2020-08-26T11:22:04Z 1047.97 2020-08-26T11:22:23Z 1049.9 2020-08-26T11:22:42Z 1050.86 2020-08-26T11:23:03Z 1053.26 2020-08-26T11:23:20Z 1054.22 2020-08-26T11:23:40Z 1054.7 2020-08-26T11:23:58Z 1057.59 2020-08-26T11:24:14Z 1058.07 2020-08-26T11:24:33Z 1059.99 2020-08-26T11:24:50Z 1062.87 2020-08-26T11:25:07Z 1064.32 2020-08-26T11:25:23Z 1062.87 2020-08-26T11:25:42Z 1061.91 2020-08-26T11:26:05Z 1059.99 2020-08-26T11:26:22Z 1059.03 2020-08-26T11:26:39Z 1059.99 2020-08-26T11:26:52Z 1059.99 2020-08-26T11:27:11Z 1058.55 2020-08-26T11:27:26Z 1058.07 2020-08-26T11:27:33Z 1056.63 2020-08-26T11:27:48Z 1055.18 2020-08-26T11:28:02Z 1053.26 2020-08-26T11:28:16Z 1052.3 2020-08-26T11:28:31Z 1051.82 2020-08-26T11:29:01Z 1050.86 2020-08-26T11:29:29Z 1052.3 2020-08-26T11:29:38Z 1050.86 2020-08-26T11:29:53Z 1052.3 2020-08-26T11:30:10Z 1052.78 2020-08-26T11:30:36Z 1052.78 2020-08-26T11:31:04Z 1052.78 2020-08-26T11:31:27Z 1053.26 2020-08-26T11:31:54Z 1053.26 2020-08-26T11:32:21Z 1053.26 2020-08-26T11:32:49Z 1053.26 2020-08-26T11:33:13Z 1051.82 2020-08-26T11:33:32Z 1053.26 2020-08-26T11:33:46Z 1051.82 2020-08-26T11:33:56Z 1051.82 2020-08-26T11:34:12Z 1050.38 2020-08-26T11:34:28Z 1048.94 2020-08-26T11:34:42Z 1046.53 2020-08-26T11:35:02Z 1044.61 2020-08-26T11:35:22Z 1041.25 2020-08-26T11:35:33Z 1040.76 2020-08-26T11:35:50Z 1037.4 2020-08-26T11:35:57Z 1037.4 2020-08-26T11:35:58Z 1034.52 2020-08-26T11:36:13Z 1031.15 2020-08-26T11:36:28Z 1027.79 2020-08-26T11:36:45Z 1025.86 2020-08-26T11:37:03Z 1024.9 2020-08-26T11:37:20Z 1021.54 2020-08-26T11:37:37Z 1019.13 2020-08-26T11:37:55Z 1016.25 2020-08-26T11:38:13Z 1016.73 2020-08-26T11:38:32Z 1015.29 2020-08-26T11:38:36Z 1015.29 2020-08-26T11:38:39Z 1013.85 2020-08-26T11:38:56Z 1011.44 2020-08-26T11:39:13Z 1011.44 2020-08-26T11:39:31Z 1009.52 2020-08-26T11:39:49Z 1009.52 2020-08-26T11:39:50Z 1007.12 2020-08-26T11:40:05Z 1005.2 2020-08-26T11:40:23Z 1002.31 2020-08-26T11:40:40Z 998.95 2020-08-26T11:40:56Z 997.99 2020-08-26T11:41:13Z 994.62 2020-08-26T11:41:26Z 991.74 2020-08-26T11:41:37Z 989.81 2020-08-26T11:41:52Z 987.89 2020-08-26T11:41:55Z 985.01 2020-08-26T11:42:06Z 981.64 2020-08-26T11:42:20Z 981.16 2020-08-26T11:42:35Z 980.68 2020-08-26T11:42:49Z 980.68 2020-08-26T11:43:08Z 980.68 2020-08-26T11:43:27Z 980.68 2020-08-26T11:43:50Z 980.68 2020-08-26T11:44:17Z 980.68 2020-08-26T11:44:43Z 980.2 2020-08-26T11:45:23Z 980.68 2020-08-26T11:45:41Z 982.6 2020-08-26T11:46:01Z 982.6 2020-08-26T11:46:19Z 981.64 2020-08-26T11:46:28Z 981.64 2020-08-26T11:46:43Z 981.64 2020-08-26T11:46:59Z 983.09 2020-08-26T11:47:14Z 983.09 2020-08-26T11:47:32Z 983.09 2020-08-26T11:47:49Z 980.68 2020-08-26T11:48:06Z 980.68 2020-08-26T11:48:07Z 982.12 2020-08-26T11:48:24Z 982.12 2020-08-26T11:48:44Z 982.6 2020-08-26T11:49:02Z 982.6 2020-08-26T11:49:18Z 982.6 2020-08-26T11:49:37Z 981.16 2020-08-26T11:49:50Z 979.24 2020-08-26T11:50:06Z 978.28 2020-08-26T11:50:22Z 977.32 2020-08-26T11:50:40Z 975.39 2020-08-26T11:50:58Z 975.39 2020-08-26T11:51:18Z 975.88 2020-08-26T11:51:34Z 977.8 2020-08-26T11:51:52Z 978.76 2020-08-26T11:52:10Z 976.36 2020-08-26T11:52:27Z 974.43 2020-08-26T11:52:43Z 973.47 2020-08-26T11:52:54Z 970.59 2020-08-26T11:53:10Z 968.67 2020-08-26T11:53:27Z 966.26 2020-08-26T11:53:42Z 966.26 2020-08-26T11:53:57Z 967.7 2020-08-26T11:54:06Z 965.3 2020-08-26T11:54:22Z 963.38 2020-08-26T11:54:37Z 964.82 2020-08-26T11:54:45Z 965.3 2020-08-26T11:55:14Z 964.34 2020-08-26T11:55:34Z 963.86 2020-08-26T11:55:58Z 963.86 2020-08-26T11:56:17Z 963.86 2020-08-26T11:56:34Z 965.3 2020-08-26T11:56:43Z 965.3 2020-08-26T11:56:54Z 967.22 2020-08-26T11:57:01Z 965.78 2020-08-26T11:57:27Z 966.26 2020-08-26T11:57:52Z 966.74 2020-08-26T11:58:06Z 968.18 2020-08-26T11:58:27Z 968.67 2020-08-26T11:58:38Z 967.22 2020-08-26T11:58:47Z 968.18 2020-08-26T11:58:55Z 968.18 2020-08-26T11:59:25Z 967.22 2020-08-26T11:59:48Z 968.67 2020-08-26T12:00:08Z 968.18 2020-08-26T12:00:32Z 967.22 2020-08-26T12:00:50Z 968.18 2020-08-26T12:01:07Z 968.67 2020-08-26T12:01:35Z 968.67 2020-08-26T12:02:06Z 968.18 2020-08-26T12:02:20Z 967.22 2020-08-26T12:02:48Z 968.67 2020-08-26T12:03:00Z 968.67 2020-08-26T12:03:27Z 970.11 2020-08-26T12:03:36Z 968.67 2020-08-26T12:03:42Z 970.11 2020-08-26T12:03:52Z 968.18 2020-08-26T12:03:56Z 967.7 2020-08-26T12:04:22Z 969.15 2020-08-26T12:04:49Z 970.59 2020-08-26T12:05:06Z 971.07 2020-08-26T12:05:23Z 969.63 2020-08-26T12:05:25Z 970.59 2020-08-26T12:05:40Z 972.03 2020-08-26T12:05:55Z 973.47 2020-08-26T12:06:12Z 973.95 2020-08-26T12:06:30Z 976.36 2020-08-26T12:06:44Z 978.28 2020-08-26T12:07:05Z 979.72 2020-08-26T12:07:22Z 980.68 2020-08-26T12:07:37Z 979.24 2020-08-26T12:07:50Z 976.84 2020-08-26T12:08:09Z 976.84 2020-08-26T12:08:28Z 976.36 2020-08-26T12:08:45Z 977.32 2020-08-26T12:09:03Z 978.28 2020-08-26T12:09:22Z 980.68 2020-08-26T12:09:45Z 980.68 2020-08-26T12:10:03Z 981.16 2020-08-26T12:10:23Z 980.68 2020-08-26T12:10:37Z 980.68 2020-08-26T12:10:56Z 979.24 2020-08-26T12:11:00Z 977.32 2020-08-26T12:11:10Z 979.24 2020-08-26T12:11:27Z 977.8 2020-08-26T12:11:36Z 978.76 2020-08-26T12:11:46Z 977.32 2020-08-26T12:11:57Z 978.76 2020-08-26T12:12:03Z 979.24 2020-08-26T12:12:22Z 977.8 2020-08-26T12:12:34Z 976.36 2020-08-26T12:12:50Z 976.36 2020-08-26T12:13:05Z 976.36 2020-08-26T12:13:08Z 977.32 2020-08-26T12:13:11Z 977.32 2020-08-26T12:13:26Z 975.88 2020-08-26T12:13:29Z 973.47 2020-08-26T12:13:47Z 969.63 2020-08-26T12:14:03Z 969.15 2020-08-26T12:14:05Z 965.3 2020-08-26T12:14:15Z 961.94 2020-08-26T12:14:25Z 960.01 2020-08-26T12:14:40Z 958.57 2020-08-26T12:14:46Z 954.25 2020-08-26T12:15:00Z 950.88 2020-08-26T12:15:11Z 948.48 2020-08-26T12:15:23Z 947.52 2020-08-26T12:15:29Z 945.11 2020-08-26T12:15:46Z 941.27 2020-08-26T12:15:59Z 937.42 2020-08-26T12:16:09Z 934.06 2020-08-26T12:16:26Z 931.65 2020-08-26T12:16:44Z 929.73 2020-08-26T12:17:01Z 926.85 2020-08-26T12:17:22Z 924.93 2020-08-26T12:17:40Z 923 2020-08-26T12:17:54Z 919.64 2020-08-26T12:18:10Z 917.24 2020-08-26T12:18:24Z 916.75 2020-08-26T12:18:26Z 915.79 2020-08-26T12:18:28Z 913.39 2020-08-26T12:18:45Z 912.91 2020-08-26T12:19:05Z 912.91 2020-08-26T12:19:22Z 912.91 2020-08-26T12:19:47Z 913.39 2020-08-26T12:20:12Z 913.39 2020-08-26T12:20:34Z 913.39 2020-08-26T12:20:57Z 912.91 2020-08-26T12:21:15Z 910.03 2020-08-26T12:21:30Z 906.18 2020-08-26T12:21:48Z 903.3 2020-08-26T12:22:02Z 899.93 2020-08-26T12:22:13Z 898.97 2020-08-26T12:22:31Z 895.61 2020-08-26T12:22:45Z 892.72 2020-08-26T12:23:00Z 891.76 2020-08-26T12:23:12Z 891.76 2020-08-26T12:23:29Z 892.24 2020-08-26T12:23:48Z 892.24 2020-08-26T12:24:13Z 892.72 2020-08-26T12:24:39Z 894.16 2020-08-26T12:25:09Z 894.16 2020-08-26T12:25:31Z 894.64 2020-08-26T12:26:01Z 894.64 2020-08-26T12:26:27Z 895.12 2020-08-26T12:26:52Z 894.64 2020-08-26T12:27:14Z 896.09 2020-08-26T12:27:33Z 898.97 2020-08-26T12:27:46Z 902.33 2020-08-26T12:28:03Z 905.22 2020-08-26T12:28:20Z 908.58 2020-08-26T12:28:36Z 912.43 2020-08-26T12:28:52Z 916.27 2020-08-26T12:29:10Z 918.68 2020-08-26T12:29:32Z 918.68 2020-08-26T12:29:47Z 920.12 2020-08-26T12:30:10Z 921.08 2020-08-26T12:30:32Z 919.64 2020-08-26T12:30:53Z 919.64 2020-08-26T12:31:19Z 919.64 2020-08-26T12:31:38Z 920.12 2020-08-26T12:31:54Z 917.72 2020-08-26T12:32:10Z 917.72 2020-08-26T12:32:24Z 916.27 2020-08-26T12:32:40Z 915.79 2020-08-26T12:32:55Z 915.79 2020-08-26T12:33:11Z 915.31 2020-08-26T12:33:23Z 913.87 2020-08-26T12:33:38Z 912.43 2020-08-26T12:33:52Z 912.43 2020-08-26T12:34:08Z 911.95 2020-08-26T12:34:19Z 910.51 2020-08-26T12:34:33Z 909.54 2020-08-26T12:34:48Z 908.58 2020-08-26T12:35:00Z 906.18 2020-08-26T12:35:12Z 904.26 2020-08-26T12:35:25Z 905.7 2020-08-26T12:35:41Z 904.74 2020-08-26T12:35:52Z 902.82 2020-08-26T12:36:07Z 902.33 2020-08-26T12:36:23Z 903.78 2020-08-26T12:36:37Z 902.33 2020-08-26T12:36:42Z 900.89 2020-08-26T12:36:59Z 900.41 2020-08-26T12:37:14Z 898.01 2020-08-26T12:37:30Z 897.53 2020-08-26T12:37:43Z 897.05 2020-08-26T12:38:00Z 896.09 2020-08-26T12:38:14Z 895.12 2020-08-26T12:38:28Z 893.68 2020-08-26T12:38:46Z 895.61 2020-08-26T12:39:01Z 895.61 2020-08-26T12:39:17Z 894.16 2020-08-26T12:39:22Z 893.2 2020-08-26T12:39:36Z 891.76 2020-08-26T12:39:54Z 890.8 2020-08-26T12:40:11Z 891.28 2020-08-26T12:40:28Z 891.76 2020-08-26T12:40:56Z 892.24 2020-08-26T12:41:20Z 892.24 2020-08-26T12:41:42Z 892.72 2020-08-26T12:42:06Z 892.24 2020-08-26T12:42:24Z 892.72 2020-08-26T12:42:52Z 892.72 2020-08-26T12:43:19Z 893.2 2020-08-26T12:43:47Z 893.68 2020-08-26T12:44:16Z 894.16 2020-08-26T12:44:37Z 894.64 2020-08-26T12:44:59Z 892.72 2020-08-26T12:45:18Z 894.16 2020-08-26T12:45:26Z 897.05 2020-08-26T12:45:43Z 895.61 2020-08-26T12:45:45Z 892.24 2020-08-26T12:46:00Z 888.88 2020-08-26T12:46:11Z 885.51 2020-08-26T12:46:29Z 882.15 2020-08-26T12:46:48Z 879.74 2020-08-26T12:47:10Z 878.3 2020-08-26T12:47:26Z 875.9 2020-08-26T12:47:46Z 873.01 2020-08-26T12:48:05Z 871.57 2020-08-26T12:48:22Z 869.17 2020-08-26T12:48:40Z 867.25 2020-08-26T12:48:56Z 865.32 2020-08-26T12:49:13Z 863.88 2020-08-26T12:49:32Z 861.48 2020-08-26T12:49:48Z 860.52 2020-08-26T12:50:04Z 858.59 2020-08-26T12:50:22Z 857.15 2020-08-26T12:50:37Z 854.27 2020-08-26T12:50:50Z 851.38 2020-08-26T12:51:06Z 849.46 2020-08-26T12:51:23Z 848.02 2020-08-26T12:51:41Z 846.1 2020-08-26T12:51:58Z 844.18 2020-08-26T12:52:14Z 842.73 2020-08-26T12:52:31Z 839.85 2020-08-26T12:52:49Z 837.93 2020-08-26T12:53:07Z 835.52 2020-08-26T12:53:26Z 833.12 2020-08-26T12:53:46Z 830.72 2020-08-26T12:54:06Z 828.31 2020-08-26T12:54:26Z 826.39 2020-08-26T12:54:44Z 824.47 2020-08-26T12:55:01Z 823.99 2020-08-26T12:55:16Z 824.95 2020-08-26T12:55:19Z 826.87 2020-08-26T12:55:34Z 826.87 2020-08-26T12:55:53Z 826.87 2020-08-26T12:56:23Z 826.87 2020-08-26T12:56:53Z 826.87 2020-08-26T12:57:17Z 826.87 2020-08-26T12:57:44Z 827.35 2020-08-26T12:58:11Z 828.31 2020-08-26T12:58:39Z 828.31 2020-08-26T12:58:56Z 828.79 2020-08-26T12:59:15Z 829.27 2020-08-26T12:59:40Z 828.31 2020-08-26T12:59:56Z 828.79 2020-08-26T13:00:22Z 828.79 2020-08-26T13:00:42Z 824.95 2020-08-26T13:01:05Z 824.95 2020-08-26T13:01:06Z 826.39 2020-08-26T13:01:09Z 824.95 2020-08-26T13:01:16Z 824.47 2020-08-26T13:01:38Z 822.55 2020-08-26T13:01:58Z 820.62 2020-08-26T13:02:20Z 819.18 2020-08-26T13:02:39Z 818.22 2020-08-26T13:02:59Z 817.26 2020-08-26T13:03:16Z 816.3 2020-08-26T13:03:35Z 813.41 2020-08-26T13:03:56Z 810.53 2020-08-26T13:04:17Z 807.64 2020-08-26T13:04:33Z 805.72 2020-08-26T13:04:50Z 803.32 2020-08-26T13:05:06Z 801.88 2020-08-26T13:05:25Z 800.44 2020-08-26T13:05:41Z 798.99 2020-08-26T13:05:53Z 797.07 2020-08-26T13:06:08Z 795.15 2020-08-26T13:06:25Z 792.26 2020-08-26T13:06:43Z 789.38 2020-08-26T13:07:01Z 786.5 2020-08-26T13:07:20Z 784.57 2020-08-26T13:07:36Z 782.17 2020-08-26T13:07:53Z 779.77 2020-08-26T13:08:11Z 776.88 2020-08-26T13:08:27Z 774 2020-08-26T13:08:45Z 772.08 2020-08-26T13:09:02Z 768.71 2020-08-26T13:09:16Z 765.35 2020-08-26T13:09:35Z 762.46 2020-08-26T13:09:55Z 759.58 2020-08-26T13:10:13Z 756.21 2020-08-26T13:10:30Z 753.33 2020-08-26T13:10:47Z 752.85 2020-08-26T13:10:48Z 750.45 2020-08-26T13:11:06Z 748.04 2020-08-26T13:11:22Z 746.12 2020-08-26T13:11:38Z 744.2 2020-08-26T13:11:56Z 742.28 2020-08-26T13:12:13Z 740.35 2020-08-26T13:12:29Z 739.39 2020-08-26T13:12:43Z 736.99 2020-08-26T13:13:01Z 735.07 2020-08-26T13:13:18Z 732.18 2020-08-26T13:13:36Z 730.26 2020-08-26T13:13:55Z 728.82 2020-08-26T13:14:11Z 727.37 2020-08-26T13:14:24Z 726.89 2020-08-26T13:14:38Z 726.89 2020-08-26T13:14:59Z 726.41 2020-08-26T13:15:20Z 725.93 2020-08-26T13:15:36Z 725.45 2020-08-26T13:15:54Z 725.45 2020-08-26T13:16:13Z 724.97 2020-08-26T13:16:29Z 724.97 2020-08-26T13:16:50Z 724.49 2020-08-26T13:17:09Z 724.01 2020-08-26T13:17:25Z 724.97 2020-08-26T13:17:45Z 723.53 2020-08-26T13:17:59Z 723.05 2020-08-26T13:18:16Z 722.57 2020-08-26T13:18:33Z 722.09 2020-08-26T13:18:48Z 722.09 2020-08-26T13:18:56Z 721.61 2020-08-26T13:19:12Z 721.61 2020-08-26T13:19:26Z 721.61 2020-08-26T13:19:29Z 721.61 2020-08-26T13:19:49Z 722.57 2020-08-26T13:20:10Z 723.53 2020-08-26T13:20:26Z 723.05 2020-08-26T13:20:36Z 724.49 2020-08-26T13:20:59Z 312.09 2020-06-24T06:59:11Z 312.09 2020-06-24T06:59:46Z 312.09 2020-06-24T07:00:08Z 312.09 2020-06-24T07:00:24Z 312.09 2020-06-24T07:00:40Z 312.09 2020-06-24T07:01:02Z 312.09 2020-06-24T07:01:32Z 312.09 2020-06-24T07:02:00Z 312.09 2020-06-24T07:02:28Z 312.09 2020-06-24T07:02:51Z 312.09 2020-06-24T07:03:12Z 312.09 2020-06-24T07:03:32Z 312.09 2020-06-24T07:03:47Z 312.09 2020-06-24T07:04:13Z 312.09 2020-06-24T07:04:43Z 312.09 2020-06-24T07:05:02Z 312.57 2020-06-24T07:05:18Z 312.57 2020-06-24T07:05:35Z 313.53 2020-06-24T07:05:50Z 313.53 2020-06-24T07:06:03Z 313.53 2020-06-24T07:06:20Z 313.53 2020-06-24T07:06:37Z 313.53 2020-06-24T07:06:53Z 312.09 2020-06-24T07:07:06Z 311.6 2020-06-24T07:07:22Z 310.64 2020-06-24T07:07:38Z 310.16 2020-06-24T07:07:53Z 309.2 2020-06-24T07:08:12Z 308.24 2020-06-24T07:08:30Z 307.28 2020-06-24T07:08:46Z 306.8 2020-06-24T07:09:04Z 306.32 2020-06-24T07:09:21Z 305.84 2020-06-24T07:09:37Z 305.36 2020-06-24T07:09:54Z 305.36 2020-06-24T07:10:09Z 305.36 2020-06-24T07:10:23Z 304.88 2020-06-24T07:10:41Z 304.39 2020-06-24T07:10:57Z 305.84 2020-06-24T07:11:11Z 305.36 2020-06-24T07:11:26Z 305.36 2020-06-24T07:11:42Z 305.36 2020-06-24T07:12:01Z 305.36 2020-06-24T07:12:28Z 304.88 2020-06-24T07:12:55Z 304.88 2020-06-24T07:13:21Z 304.88 2020-06-24T07:13:40Z 307.28 2020-06-24T07:13:58Z 310.64 2020-06-24T07:14:14Z 313.05 2020-06-24T07:14:31Z 315.45 2020-06-24T07:14:47Z 316.89 2020-06-24T07:15:02Z 317.85 2020-06-24T07:15:18Z 318.33 2020-06-24T07:15:35Z 319.3 2020-06-24T07:15:51Z 322.66 2020-06-24T07:16:05Z 325.54 2020-06-24T07:16:24Z 325.06 2020-06-24T07:16:45Z 328.43 2020-06-24T07:17:01Z 331.79 2020-06-24T07:17:15Z 334.68 2020-06-24T07:17:31Z 338.04 2020-06-24T07:17:49Z 340.92 2020-06-24T07:18:06Z 344.77 2020-06-24T07:18:27Z 348.13 2020-06-24T07:18:51Z 350.06 2020-06-24T07:19:08Z 352.46 2020-06-24T07:19:28Z 352.94 2020-06-24T07:19:44Z 354.38 2020-06-24T07:20:00Z 355.34 2020-06-24T07:20:22Z 358.23 2020-06-24T07:20:42Z 358.71 2020-06-24T07:20:55Z 360.15 2020-06-24T07:21:10Z 362.07 2020-06-24T07:21:27Z 364.96 2020-06-24T07:21:46Z 367.84 2020-06-24T07:22:04Z 368.8 2020-06-24T07:22:22Z 369.28 2020-06-24T07:22:36Z 370.24 2020-06-24T07:22:53Z 370.24 2020-06-24T07:23:07Z 370.24 2020-06-24T07:23:22Z 370.24 2020-06-24T07:23:38Z 371.21 2020-06-24T07:24:04Z 371.21 2020-06-24T07:24:26Z 371.21 2020-06-24T07:24:47Z 371.21 2020-06-24T07:25:07Z 371.21 2020-06-24T07:25:27Z 371.21 2020-06-24T07:25:47Z 371.21 2020-06-24T07:26:01Z 371.21 2020-06-24T07:26:22Z 371.21 2020-06-24T07:26:38Z 371.21 2020-06-24T07:27:09Z 371.69 2020-06-24T07:27:33Z 371.69 2020-06-24T07:27:57Z 371.69 2020-06-24T07:28:18Z 371.69 2020-06-24T07:28:48Z 371.69 2020-06-24T07:29:08Z 370.24 2020-06-24T07:29:25Z 369.76 2020-06-24T07:29:41Z 369.76 2020-06-24T07:29:56Z 369.76 2020-06-24T07:30:13Z 371.69 2020-06-24T07:30:29Z 371.69 2020-06-24T07:30:46Z 372.17 2020-06-24T07:31:05Z 372.65 2020-06-24T07:31:22Z 373.61 2020-06-24T07:31:41Z 373.61 2020-06-24T07:31:59Z 373.61 2020-06-24T07:32:18Z 374.09 2020-06-24T07:32:37Z 374.57 2020-06-24T07:32:56Z 375.53 2020-06-24T07:33:12Z 376.49 2020-06-24T07:33:29Z 377.45 2020-06-24T07:33:46Z 377.94 2020-06-24T07:34:02Z 378.9 2020-06-24T07:34:20Z 382.26 2020-06-24T07:34:34Z 384.66 2020-06-24T07:34:52Z 388.03 2020-06-24T07:35:10Z 390.91 2020-06-24T07:35:27Z 390.91 2020-06-24T07:35:30Z 392.36 2020-06-24T07:35:45Z 395.24 2020-06-24T07:36:05Z 396.68 2020-06-24T07:36:22Z 398.6 2020-06-24T07:36:39Z 400.53 2020-06-24T07:36:56Z 403.41 2020-06-24T07:37:14Z 404.37 2020-06-24T07:37:30Z 404.85 2020-06-24T07:37:37Z 405.81 2020-06-24T07:37:54Z 405.81 2020-06-24T07:38:14Z 406.77 2020-06-24T07:38:24Z 408.22 2020-06-24T07:38:42Z 408.22 2020-06-24T07:39:00Z 408.22 2020-06-24T07:39:20Z 408.22 2020-06-24T07:39:37Z 407.74 2020-06-24T07:39:56Z 406.77 2020-06-24T07:40:16Z 406.29 2020-06-24T07:40:30Z 405.81 2020-06-24T07:40:46Z 405.81 2020-06-24T07:41:01Z 405.81 2020-06-24T07:41:15Z 407.26 2020-06-24T07:41:23Z 407.26 2020-06-24T07:41:28Z 408.7 2020-06-24T07:41:44Z 407.26 2020-06-24T07:41:58Z 407.26 2020-06-24T07:42:12Z 407.26 2020-06-24T07:42:30Z 407.26 2020-06-24T07:42:48Z 407.74 2020-06-24T07:43:07Z 408.22 2020-06-24T07:43:24Z 409.18 2020-06-24T07:43:40Z 409.66 2020-06-24T07:44:04Z 411.58 2020-06-24T07:44:20Z 414.47 2020-06-24T07:44:37Z 415.91 2020-06-24T07:44:52Z 416.39 2020-06-24T07:44:57Z 418.31 2020-06-24T07:45:12Z 420.23 2020-06-24T07:45:30Z 422.16 2020-06-24T07:45:48Z 424.56 2020-06-24T07:46:02Z 426.48 2020-06-24T07:46:18Z 427.92 2020-06-24T07:46:34Z 430.81 2020-06-24T07:46:49Z 432.73 2020-06-24T07:47:04Z 436.1 2020-06-24T07:47:22Z 438.98 2020-06-24T07:47:41Z 441.38 2020-06-24T07:47:58Z 444.75 2020-06-24T07:48:19Z 447.63 2020-06-24T07:48:37Z 450.03 2020-06-24T07:48:52Z 452.44 2020-06-24T07:49:08Z 453.88 2020-06-24T07:49:21Z 456.28 2020-06-24T07:49:34Z 458.21 2020-06-24T07:49:49Z 460.13 2020-06-24T07:50:09Z 462.05 2020-06-24T07:50:28Z 464.45 2020-06-24T07:50:47Z 467.34 2020-06-24T07:51:04Z 468.78 2020-06-24T07:51:20Z 470.22 2020-06-24T07:51:35Z 471.18 2020-06-24T07:51:52Z 472.14 2020-06-24T07:52:09Z 472.63 2020-06-24T07:52:26Z 473.59 2020-06-24T07:52:43Z 474.55 2020-06-24T07:53:00Z 475.03 2020-06-24T07:53:18Z 475.99 2020-06-24T07:53:33Z 477.43 2020-06-24T07:53:47Z 478.87 2020-06-24T07:54:07Z 478.87 2020-06-24T07:54:28Z 478.87 2020-06-24T07:54:46Z 478.87 2020-06-24T07:55:01Z 479.35 2020-06-24T07:55:15Z 480.32 2020-06-24T07:55:31Z 481.28 2020-06-24T07:55:52Z 481.28 2020-06-24T07:56:12Z 481.28 2020-06-24T07:56:36Z 481.76 2020-06-24T07:57:00Z 481.76 2020-06-24T07:57:21Z 482.24 2020-06-24T07:57:44Z 482.72 2020-06-24T07:58:11Z 483.2 2020-06-24T07:58:26Z 484.16 2020-06-24T07:58:35Z 484.64 2020-06-24T07:58:41Z 487.05 2020-06-24T07:58:55Z 488.97 2020-06-24T07:59:12Z 490.89 2020-06-24T07:59:27Z 493.29 2020-06-24T07:59:45Z 494.74 2020-06-24T08:00:00Z 496.18 2020-06-24T08:00:19Z 497.14 2020-06-24T08:00:32Z 498.1 2020-06-24T08:00:54Z 498.1 2020-06-24T08:00:56Z 498.1 2020-06-24T08:01:10Z 498.58 2020-06-24T08:01:29Z 497.62 2020-06-24T08:01:45Z 498.1 2020-06-24T08:02:10Z 497.62 2020-06-24T08:02:29Z 498.1 2020-06-24T08:02:53Z 498.1 2020-06-24T08:03:16Z 498.58 2020-06-24T08:03:37Z 498.1 2020-06-24T08:04:02Z 499.54 2020-06-24T08:04:16Z 500.5 2020-06-24T08:04:35Z 500.98 2020-06-24T08:04:55Z 502.43 2020-06-24T08:05:09Z 504.83 2020-06-24T08:05:26Z 507.23 2020-06-24T08:05:42Z 509.16 2020-06-24T08:05:54Z 511.08 2020-06-24T08:06:11Z 513 2020-06-24T08:06:26Z 515.4 2020-06-24T08:06:42Z 515.4 2020-06-24T08:06:58Z 516.37 2020-06-24T08:07:23Z 515.4 2020-06-24T08:07:42Z 515.4 2020-06-24T08:07:59Z 515.4 2020-06-24T08:08:13Z 515.4 2020-06-24T08:08:27Z 515.4 2020-06-24T08:08:40Z 516.85 2020-06-24T08:08:55Z 514.92 2020-06-24T08:09:16Z 516.37 2020-06-24T08:09:28Z 517.81 2020-06-24T08:09:46Z 520.21 2020-06-24T08:10:04Z 521.65 2020-06-24T08:10:21Z 522.61 2020-06-24T08:10:40Z 524.06 2020-06-24T08:10:56Z 525.5 2020-06-24T08:11:12Z 527.42 2020-06-24T08:11:31Z 528.86 2020-06-24T08:11:46Z 530.79 2020-06-24T08:12:01Z 533.19 2020-06-24T08:12:20Z 534.63 2020-06-24T08:12:33Z 536.07 2020-06-24T08:12:46Z 537.99 2020-06-24T08:13:04Z 539.92 2020-06-24T08:13:20Z 542.8 2020-06-24T08:13:36Z 542.8 2020-06-24T08:13:58Z 542.8 2020-06-24T08:14:20Z 542.8 2020-06-24T08:14:37Z 543.76 2020-06-24T08:14:54Z 543.76 2020-06-24T08:15:12Z 544.24 2020-06-24T08:15:28Z 544.72 2020-06-24T08:15:45Z 545.2 2020-06-24T08:16:02Z 546.17 2020-06-24T08:16:16Z 547.13 2020-06-24T08:16:32Z 548.09 2020-06-24T08:16:48Z 549.05 2020-06-24T08:17:04Z 550.49 2020-06-24T08:17:22Z 552.41 2020-06-24T08:17:38Z 554.82 2020-06-24T08:17:56Z 557.22 2020-06-24T08:18:11Z 559.62 2020-06-24T08:18:27Z 561.55 2020-06-24T08:18:44Z 564.43 2020-06-24T08:19:00Z 565.87 2020-06-24T08:19:10Z 567.8 2020-06-24T08:19:27Z 570.68 2020-06-24T08:19:45Z 573.08 2020-06-24T08:20:05Z 574.53 2020-06-24T08:20:21Z 576.93 2020-06-24T08:20:38Z 578.85 2020-06-24T08:20:54Z 580.77 2020-06-24T08:21:09Z 582.22 2020-06-24T08:21:25Z 584.62 2020-06-24T08:21:41Z 586.06 2020-06-24T08:21:55Z 588.46 2020-06-24T08:22:10Z 589.91 2020-06-24T08:22:24Z 591.35 2020-06-24T08:22:40Z 592.79 2020-06-24T08:22:56Z 595.67 2020-06-24T08:23:13Z 596.64 2020-06-24T08:23:28Z 599.04 2020-06-24T08:23:42Z 600.96 2020-06-24T08:23:58Z 602.88 2020-06-24T08:24:17Z 604.33 2020-06-24T08:24:29Z 606.73 2020-06-24T08:24:45Z 608.65 2020-06-24T08:25:01Z 609.61 2020-06-24T08:25:16Z 611.54 2020-06-24T08:25:30Z 613.46 2020-06-24T08:25:44Z 615.38 2020-06-24T08:25:58Z 617.3 2020-06-24T08:26:15Z 619.71 2020-06-24T08:26:30Z 621.15 2020-06-24T08:26:44Z 622.59 2020-06-24T08:26:58Z 624.03 2020-06-24T08:27:13Z 624.99 2020-06-24T08:27:28Z 626.92 2020-06-24T08:27:43Z 628.84 2020-06-24T08:28:00Z 629.32 2020-06-24T08:28:04Z 631.24 2020-06-24T08:28:19Z 633.65 2020-06-24T08:28:38Z 636.05 2020-06-24T08:28:53Z 637.49 2020-06-24T08:29:08Z 638.45 2020-06-24T08:29:12Z 639.41 2020-06-24T08:29:17Z 639.41 2020-06-24T08:29:19Z 639.89 2020-06-24T08:29:23Z 641.82 2020-06-24T08:29:38Z 642.78 2020-06-24T08:29:55Z 644.7 2020-06-24T08:30:10Z 644.7 2020-06-24T08:30:14Z 646.14 2020-06-24T08:30:19Z 647.59 2020-06-24T08:30:34Z 648.55 2020-06-24T08:30:47Z 649.99 2020-06-24T08:30:57Z 650.95 2020-06-24T08:31:12Z 651.43 2020-06-24T08:31:32Z 651.43 2020-06-24T08:31:44Z 650.47 2020-06-24T08:32:08Z 650.47 2020-06-24T08:32:30Z 650.47 2020-06-24T08:32:47Z 649.99 2020-06-24T08:32:58Z 649.99 2020-06-24T08:33:13Z 649.51 2020-06-24T08:33:24Z 649.51 2020-06-24T08:33:37Z 649.51 2020-06-24T08:33:45Z 650.95 2020-06-24T08:33:51Z 650.95 2020-06-24T08:34:10Z 651.43 2020-06-24T08:34:26Z 651.43 2020-06-24T08:34:46Z 651.91 2020-06-24T08:35:17Z 651.91 2020-06-24T08:35:36Z 652.39 2020-06-24T08:35:54Z 652.39 2020-06-24T08:36:15Z 653.35 2020-06-24T08:36:36Z 653.35 2020-06-24T08:36:47Z 653.35 2020-06-24T08:37:02Z 653.35 2020-06-24T08:37:27Z 653.83 2020-06-24T08:37:54Z 653.83 2020-06-24T08:38:13Z 653.83 2020-06-24T08:38:32Z 654.31 2020-06-24T08:38:55Z 654.31 2020-06-24T08:39:18Z 654.8 2020-06-24T08:39:36Z 654.8 2020-06-24T08:40:07Z 655.28 2020-06-24T08:40:28Z 655.28 2020-06-24T08:40:41Z 655.28 2020-06-24T08:40:54Z 655.76 2020-06-24T08:41:12Z 655.76 2020-06-24T08:41:15Z 656.72 2020-06-24T08:41:34Z 657.2 2020-06-24T08:41:48Z 657.2 2020-06-24T08:41:51Z 657.68 2020-06-24T08:41:53Z 658.16 2020-06-24T08:42:07Z 658.16 2020-06-24T08:42:24Z 658.64 2020-06-24T08:42:42Z 659.6 2020-06-24T08:43:03Z 660.56 2020-06-24T08:43:18Z 661.04 2020-06-24T08:43:37Z 661.04 2020-06-24T08:43:56Z 662.49 2020-06-24T08:44:14Z 662.97 2020-06-24T08:44:30Z 663.45 2020-06-24T08:44:46Z 663.93 2020-06-24T08:45:04Z 664.89 2020-06-24T08:45:24Z 666.33 2020-06-24T08:45:42Z 667.77 2020-06-24T08:45:58Z 668.73 2020-06-24T08:46:16Z 669.22 2020-06-24T08:46:33Z 670.66 2020-06-24T08:46:51Z 671.14 2020-06-24T08:47:12Z 672.1 2020-06-24T08:47:34Z 673.06 2020-06-24T08:47:53Z 674.98 2020-06-24T08:48:12Z 676.42 2020-06-24T08:48:31Z 677.39 2020-06-24T08:48:48Z 677.87 2020-06-24T08:49:03Z 678.83 2020-06-24T08:49:21Z 680.27 2020-06-24T08:49:37Z 681.23 2020-06-24T08:49:53Z 682.67 2020-06-24T08:50:10Z 683.15 2020-06-24T08:50:26Z 684.6 2020-06-24T08:50:45Z 685.56 2020-06-24T08:51:03Z 686.52 2020-06-24T08:51:20Z 687.48 2020-06-24T08:51:36Z 687.96 2020-06-24T08:51:52Z 686.52 2020-06-24T08:52:02Z 686.52 2020-06-24T08:52:15Z 686.52 2020-06-24T08:52:31Z 685.56 2020-06-24T08:52:47Z 685.56 2020-06-24T08:53:03Z 685.56 2020-06-24T08:53:15Z 685.56 2020-06-24T08:53:20Z 685.56 2020-06-24T08:53:37Z 685.56 2020-06-24T08:53:52Z 686.04 2020-06-24T08:54:09Z 686.04 2020-06-24T08:54:28Z 686.04 2020-06-24T08:54:46Z 686.04 2020-06-24T08:55:03Z 686.04 2020-06-24T08:55:20Z 686.04 2020-06-24T08:55:38Z 686.04 2020-06-24T08:55:56Z 686.52 2020-06-24T08:56:17Z 686.04 2020-06-24T08:56:36Z 685.56 2020-06-24T08:56:54Z 686.04 2020-06-24T08:57:10Z 687.48 2020-06-24T08:57:18Z 687.96 2020-06-24T08:57:33Z 689.88 2020-06-24T08:57:46Z 690.84 2020-06-24T08:58:03Z 691.81 2020-06-24T08:58:19Z 692.77 2020-06-24T08:58:35Z 693.25 2020-06-24T08:58:51Z 694.21 2020-06-24T08:59:06Z 694.21 2020-06-24T08:59:21Z 694.69 2020-06-24T08:59:35Z 695.65 2020-06-24T08:59:52Z 695.65 2020-06-24T09:00:20Z 695.65 2020-06-24T09:00:37Z 696.13 2020-06-24T09:00:57Z 696.13 2020-06-24T09:01:18Z 696.13 2020-06-24T09:01:44Z 696.61 2020-06-24T09:02:14Z 697.09 2020-06-24T09:02:41Z 697.09 2020-06-24T09:03:04Z 697.57 2020-06-24T09:03:32Z 697.57 2020-06-24T09:04:02Z 698.05 2020-06-24T09:04:24Z 698.05 2020-06-24T09:04:51Z 698.53 2020-06-24T09:05:12Z 699.98 2020-06-24T09:05:25Z 700.46 2020-06-24T09:05:40Z 700.94 2020-06-24T09:05:57Z 700.94 2020-06-24T09:06:13Z 701.9 2020-06-24T09:06:28Z 703.82 2020-06-24T09:06:43Z 703.82 2020-06-24T09:07:02Z 703.82 2020-06-24T09:07:22Z 703.82 2020-06-24T09:07:36Z 704.3 2020-06-24T09:07:55Z 705.75 2020-06-24T09:08:11Z 708.63 2020-06-24T09:08:26Z 710.55 2020-06-24T09:08:40Z 712.47 2020-06-24T09:08:56Z 713.44 2020-06-24T09:09:12Z 715.84 2020-06-24T09:09:31Z 717.76 2020-06-24T09:09:46Z 719.68 2020-06-24T09:09:59Z 722.09 2020-06-24T09:10:15Z 724.01 2020-06-24T09:10:29Z 726.41 2020-06-24T09:10:44Z 726.41 2020-06-24T09:11:02Z 727.86 2020-06-24T09:11:19Z 729.78 2020-06-24T09:11:21Z 730.26 2020-06-24T09:11:38Z 732.18 2020-06-24T09:11:54Z 734.1 2020-06-24T09:12:12Z 736.03 2020-06-24T09:12:31Z 737.47 2020-06-24T09:12:46Z 739.39 2020-06-24T09:13:05Z 740.83 2020-06-24T09:13:23Z 742.76 2020-06-24T09:13:40Z 744.2 2020-06-24T09:13:58Z 746.6 2020-06-24T09:14:17Z 749 2020-06-24T09:14:36Z 750.93 2020-06-24T09:14:53Z 753.33 2020-06-24T09:15:13Z 755.25 2020-06-24T09:15:31Z 758.14 2020-06-24T09:15:49Z 759.1 2020-06-24T09:16:05Z 761.5 2020-06-24T09:16:22Z 763.42 2020-06-24T09:16:37Z 763.42 2020-06-24T09:16:59Z 763.9 2020-06-24T09:17:23Z 764.87 2020-06-24T09:17:42Z 765.83 2020-06-24T09:17:55Z 766.79 2020-06-24T09:18:00Z 768.23 2020-06-24T09:18:16Z 770.15 2020-06-24T09:18:30Z 771.6 2020-06-24T09:18:44Z 773.52 2020-06-24T09:18:59Z 775.92 2020-06-24T09:19:13Z 775.92 2020-06-24T09:19:33Z 776.88 2020-06-24T09:19:50Z 777.36 2020-06-24T09:20:07Z 777.36 2020-06-24T09:20:26Z 777.84 2020-06-24T09:20:50Z 778.81 2020-06-24T09:21:11Z 778.81 2020-06-24T09:21:40Z 779.29 2020-06-24T09:22:05Z 778.32 2020-06-24T09:22:28Z 778.32 2020-06-24T09:22:46Z 778.32 2020-06-24T09:23:02Z 778.81 2020-06-24T09:23:23Z 778.81 2020-06-24T09:23:39Z 778.81 2020-06-24T09:23:59Z 779.29 2020-06-24T09:24:24Z 779.29 2020-06-24T09:24:47Z 779.77 2020-06-24T09:25:07Z 779.77 2020-06-24T09:25:35Z 779.77 2020-06-24T09:25:51Z 780.25 2020-06-24T09:26:14Z 780.25 2020-06-24T09:26:36Z 780.25 2020-06-24T09:26:58Z 780.73 2020-06-24T09:27:16Z 780.73 2020-06-24T09:27:42Z 780.73 2020-06-24T09:28:08Z 781.21 2020-06-24T09:28:23Z 781.21 2020-06-24T09:28:45Z 781.21 2020-06-24T09:29:07Z 781.69 2020-06-24T09:29:25Z 781.69 2020-06-24T09:29:39Z 782.17 2020-06-24T09:29:59Z 782.17 2020-06-24T09:30:16Z 782.17 2020-06-24T09:30:36Z 782.65 2020-06-24T09:30:59Z 783.13 2020-06-24T09:31:29Z 783.13 2020-06-24T09:31:50Z 783.61 2020-06-24T09:32:09Z 784.09 2020-06-24T09:32:29Z 783.61 2020-06-24T09:32:44Z 785.05 2020-06-24T09:33:09Z 785.05 2020-06-24T09:33:24Z 785.05 2020-06-24T09:33:54Z 785.53 2020-06-24T09:34:17Z 784.57 2020-06-24T09:34:40Z 784.57 2020-06-24T09:34:59Z 784.57 2020-06-24T09:35:21Z 785.05 2020-06-24T09:35:47Z 785.05 2020-06-24T09:36:14Z 785.53 2020-06-24T09:36:38Z 785.53 2020-06-24T09:36:53Z 786.02 2020-06-24T09:37:09Z 786.02 2020-06-24T09:37:24Z 786.98 2020-06-24T09:37:30Z 787.46 2020-06-24T09:37:46Z 786.5 2020-06-24T09:38:04Z 786.5 2020-06-24T09:38:20Z 786.5 2020-06-24T09:38:26Z 786.02 2020-06-24T09:38:41Z 785.53 2020-06-24T09:38:57Z 786.02 2020-06-24T09:39:10Z 786.98 2020-06-24T09:39:29Z 786.98 2020-06-24T09:39:46Z 787.46 2020-06-24T09:40:03Z 787.46 2020-06-24T09:40:18Z 787.46 2020-06-24T09:40:35Z 787.46 2020-06-24T09:40:45Z 786.02 2020-06-24T09:40:58Z 786.02 2020-06-24T09:41:15Z 786.02 2020-06-24T09:41:26Z 785.05 2020-06-24T09:41:40Z 784.57 2020-06-24T09:41:59Z 784.09 2020-06-24T09:42:15Z 783.61 2020-06-24T09:42:36Z 783.61 2020-06-24T09:42:53Z 783.61 2020-06-24T09:43:10Z 783.13 2020-06-24T09:43:30Z 783.61 2020-06-24T09:44:09Z 783.61 2020-06-24T09:44:20Z 783.61 2020-06-24T09:44:25Z 783.61 2020-06-24T09:44:38Z 783.61 2020-06-24T09:44:55Z 783.61 2020-06-24T09:45:21Z 783.61 2020-06-24T09:45:47Z 785.05 2020-06-24T09:46:17Z 784.57 2020-06-24T09:46:41Z 784.57 2020-06-24T09:47:13Z 784.57 2020-06-24T09:47:42Z 784.57 2020-06-24T09:48:12Z 785.05 2020-06-24T09:48:36Z 785.05 2020-06-24T09:49:01Z 785.53 2020-06-24T09:49:28Z 785.53 2020-06-24T09:50:00Z 786.02 2020-06-24T09:50:29Z 786.02 2020-06-24T09:50:52Z 786.5 2020-06-24T09:51:25Z 786.5 2020-06-24T09:51:50Z 786.5 2020-06-24T09:52:16Z 786.98 2020-06-24T09:52:40Z 786.98 2020-06-24T09:53:08Z 786.98 2020-06-24T09:53:33Z 787.46 2020-06-24T09:53:59Z 787.46 2020-06-24T09:54:27Z 787.94 2020-06-24T09:54:56Z 787.94 2020-06-24T09:55:22Z 787.94 2020-06-24T09:55:58Z 788.42 2020-06-24T09:56:25Z 788.42 2020-06-24T09:56:54Z 788.9 2020-06-24T09:57:21Z 788.9 2020-06-24T09:57:54Z 789.38 2020-06-24T09:58:24Z 789.38 2020-06-24T09:58:47Z 789.38 2020-06-24T09:59:12Z 789.86 2020-06-24T09:59:41Z 790.34 2020-06-24T10:00:12Z 790.34 2020-06-24T10:00:40Z 790.82 2020-06-24T10:01:14Z 790.82 2020-06-24T10:01:38Z 790.82 2020-06-24T10:02:06Z 791.3 2020-06-24T10:02:33Z 791.3 2020-06-24T10:03:02Z 791.78 2020-06-24T10:03:33Z 791.78 2020-06-24T10:04:04Z 791.78 2020-06-24T10:04:26Z 792.26 2020-06-24T10:05:01Z 792.26 2020-06-24T10:05:24Z 792.26 2020-06-24T10:05:48Z 792.26 2020-06-24T10:06:13Z 793.71 2020-06-24T10:06:23Z 793.71 2020-06-24T10:06:42Z 793.71 2020-06-24T10:07:06Z 793.71 2020-06-24T10:07:31Z 794.19 2020-06-24T10:07:55Z 794.19 2020-06-24T10:08:26Z 794.19 2020-06-24T10:08:46Z 794.19 2020-06-24T10:09:12Z 794.19 2020-06-24T10:09:32Z 794.19 2020-06-24T10:09:59Z 794.67 2020-06-24T10:10:26Z 794.67 2020-06-24T10:10:53Z 794.67 2020-06-24T10:11:20Z 794.67 2020-06-24T10:11:42Z 795.15 2020-06-24T10:12:11Z 795.15 2020-06-24T10:12:38Z 795.15 2020-06-24T10:13:01Z 795.15 2020-06-24T10:13:29Z 795.15 2020-06-24T10:13:53Z 796.11 2020-06-24T10:14:16Z 796.59 2020-06-24T10:14:43Z 795.15 2020-06-24T10:15:07Z 795.63 2020-06-24T10:15:37Z 795.63 2020-06-24T10:16:00Z 795.63 2020-06-24T10:16:23Z 795.63 2020-06-24T10:16:50Z 795.63 2020-06-24T10:17:16Z 795.63 2020-06-24T10:17:46Z 796.11 2020-06-24T10:18:15Z 796.11 2020-06-24T10:18:40Z 796.11 2020-06-24T10:19:03Z 796.11 2020-06-24T10:19:30Z 795.63 2020-06-24T10:20:04Z 796.11 2020-06-24T10:20:29Z 795.63 2020-06-24T10:20:54Z 795.63 2020-06-24T10:21:20Z 795.63 2020-06-24T10:21:55Z 795.63 2020-06-24T10:22:29Z 795.63 2020-06-24T10:23:03Z 795.63 2020-06-24T10:23:33Z 795.63 2020-06-24T10:23:52Z 795.63 2020-06-24T10:24:25Z 795.63 2020-06-24T10:24:55Z 795.63 2020-06-24T10:25:21Z 795.63 2020-06-24T10:25:48Z 796.11 2020-06-24T10:26:19Z 796.11 2020-06-24T10:26:42Z 796.11 2020-06-24T10:27:01Z 796.11 2020-06-24T10:27:27Z 796.11 2020-06-24T10:27:51Z 796.59 2020-06-24T10:28:21Z 796.59 2020-06-24T10:28:46Z 796.59 2020-06-24T10:29:14Z 796.59 2020-06-24T10:29:39Z 796.59 2020-06-24T10:30:09Z 797.07 2020-06-24T10:30:36Z 797.07 2020-06-24T10:31:09Z 797.07 2020-06-24T10:31:40Z 797.55 2020-06-24T10:32:05Z 797.55 2020-06-24T10:32:32Z 797.55 2020-06-24T10:32:57Z 797.55 2020-06-24T10:33:25Z 797.55 2020-06-24T10:33:53Z 797.07 2020-06-24T10:34:21Z 797.07 2020-06-24T10:34:47Z 797.07 2020-06-24T10:35:13Z 797.07 2020-06-24T10:35:45Z 797.07 2020-06-24T10:36:11Z 796.59 2020-06-24T10:36:46Z 796.59 2020-06-24T10:37:24Z 796.59 2020-06-24T10:38:04Z 798.03 2020-06-24T10:38:39Z 797.55 2020-06-24T10:39:09Z 797.55 2020-06-24T10:39:40Z 797.55 2020-06-24T10:40:15Z 797.55 2020-06-24T10:40:37Z 797.55 2020-06-24T10:41:01Z 797.55 2020-06-24T10:41:38Z 797.07 2020-06-24T10:42:11Z 797.07 2020-06-24T10:42:38Z 797.55 2020-06-24T10:43:09Z 797.55 2020-06-24T10:43:36Z 797.55 2020-06-24T10:44:03Z 797.55 2020-06-24T10:44:29Z 797.07 2020-06-24T10:44:58Z 797.07 2020-06-24T10:45:25Z 797.07 2020-06-24T10:45:48Z 797.55 2020-06-24T10:46:06Z 797.55 2020-06-24T10:46:27Z 797.55 2020-06-24T10:46:46Z 797.55 2020-06-24T10:47:10Z 797.55 2020-06-24T10:47:35Z 797.55 2020-06-24T10:47:58Z 797.55 2020-06-24T10:48:21Z 797.55 2020-06-24T10:48:47Z 797.55 2020-06-24T10:49:13Z 797.55 2020-06-24T10:49:34Z 797.55 2020-06-24T10:49:55Z 797.55 2020-06-24T10:50:13Z 796.59 2020-06-24T10:50:47Z 796.59 2020-06-24T10:51:22Z 796.59 2020-06-24T10:51:49Z 796.11 2020-06-24T10:52:15Z 796.59 2020-06-24T10:52:41Z 796.59 2020-06-24T10:53:11Z 796.59 2020-06-24T10:53:40Z 797.07 2020-06-24T10:54:04Z 797.07 2020-06-24T10:54:24Z 797.07 2020-06-24T10:54:39Z 798.51 2020-06-24T10:54:42Z 798.51 2020-06-24T10:54:56Z 798.99 2020-06-24T10:55:22Z 798.99 2020-06-24T10:55:43Z 798.99 2020-06-24T10:56:10Z 798.99 2020-06-24T10:56:35Z 798.99 2020-06-24T10:57:03Z 798.99 2020-06-24T10:57:22Z 798.99 2020-06-24T10:57:45Z 798.51 2020-06-24T10:58:07Z 798.51 2020-06-24T10:58:34Z 798.51 2020-06-24T10:58:58Z 798.51 2020-06-24T10:59:28Z 798.51 2020-06-24T10:59:49Z 798.51 2020-06-24T11:00:09Z 798.99 2020-06-24T11:00:33Z 798.99 2020-06-24T11:00:57Z 798.99 2020-06-24T11:01:18Z 798.99 2020-06-24T11:01:42Z 798.99 2020-06-24T11:02:08Z 798.99 2020-06-24T11:02:29Z 798.99 2020-06-24T11:02:47Z 798.99 2020-06-24T11:03:10Z 798.99 2020-06-24T11:03:26Z 798.99 2020-06-24T11:03:51Z 799.47 2020-06-24T11:04:06Z 799.47 2020-06-24T11:04:18Z 798.99 2020-06-24T11:04:34Z 798.99 2020-06-24T11:04:51Z 799.47 2020-06-24T11:05:07Z 799.47 2020-06-24T11:05:26Z 799.47 2020-06-24T11:05:42Z 801.4 2020-06-24T11:05:58Z 801.4 2020-06-24T11:06:11Z 801.4 2020-06-24T11:06:28Z 802.36 2020-06-24T11:06:43Z 802.84 2020-06-24T11:06:59Z 805.72 2020-06-24T11:07:19Z 805.72 2020-06-24T11:07:39Z 807.64 2020-06-24T11:07:59Z 808.61 2020-06-24T11:08:16Z 810.05 2020-06-24T11:08:34Z 811.49 2020-06-24T11:08:51Z 811.97 2020-06-24T11:09:06Z 811.97 2020-06-24T11:09:11Z 813.41 2020-06-24T11:09:30Z 811.49 2020-06-24T11:09:39Z 812.93 2020-06-24T11:09:41Z 813.41 2020-06-24T11:09:42Z 813.89 2020-06-24T11:09:47Z 814.85 2020-06-24T11:10:04Z 814.85 2020-06-24T11:10:16Z 815.34 2020-06-24T11:10:29Z 814.85 2020-06-24T11:10:52Z 816.3 2020-06-24T11:11:05Z 816.78 2020-06-24T11:11:12Z 818.22 2020-06-24T11:11:30Z 819.66 2020-06-24T11:11:47Z 821.1 2020-06-24T11:11:58Z 823.03 2020-06-24T11:12:14Z 823.51 2020-06-24T11:12:25Z 825.43 2020-06-24T11:12:39Z 824.95 2020-06-24T11:12:56Z 825.43 2020-06-24T11:13:08Z 825.43 2020-06-24T11:13:14Z 825.43 2020-06-24T11:13:17Z 823.51 2020-06-24T11:13:35Z 820.14 2020-06-24T11:13:45Z 818.7 2020-06-24T11:14:03Z 818.22 2020-06-24T11:14:22Z 818.22 2020-06-24T11:14:40Z 818.22 2020-06-24T11:14:59Z 819.66 2020-06-24T11:15:01Z 820.62 2020-06-24T11:15:19Z 823.51 2020-06-24T11:15:38Z 823.99 2020-06-24T11:15:59Z 823.99 2020-06-24T11:16:17Z 823.99 2020-06-24T11:16:38Z 822.55 2020-06-24T11:16:51Z 821.1 2020-06-24T11:17:12Z 820.14 2020-06-24T11:17:30Z 820.14 2020-06-24T11:17:45Z 820.14 2020-06-24T11:18:05Z 819.66 2020-06-24T11:18:22Z 819.66 2020-06-24T11:18:40Z 819.66 2020-06-24T11:18:57Z 819.18 2020-06-24T11:19:14Z 818.7 2020-06-24T11:19:30Z 818.7 2020-06-24T11:19:31Z 818.7 2020-06-24T11:19:50Z 820.14 2020-06-24T11:20:07Z 823.03 2020-06-24T11:20:27Z 825.43 2020-06-24T11:20:44Z 827.83 2020-06-24T11:21:00Z 830.24 2020-06-24T11:21:19Z 833.6 2020-06-24T11:21:36Z 836.48 2020-06-24T11:21:51Z 839.85 2020-06-24T11:22:08Z 841.77 2020-06-24T11:22:24Z 842.73 2020-06-24T11:22:39Z 842.73 2020-06-24T11:22:53Z 842.73 2020-06-24T11:22:58Z 842.73 2020-06-24T11:23:02Z 842.73 2020-06-24T11:23:10Z 842.25 2020-06-24T11:23:24Z 842.25 2020-06-24T11:23:38Z 841.29 2020-06-24T11:23:40Z 841.29 2020-06-24T11:23:55Z 840.81 2020-06-24T11:24:12Z 840.81 2020-06-24T11:24:30Z 840.81 2020-06-24T11:24:54Z 840.81 2020-06-24T11:25:08Z 839.85 2020-06-24T11:25:26Z 839.37 2020-06-24T11:25:44Z 838.89 2020-06-24T11:25:58Z 838.41 2020-06-24T11:26:15Z 837.45 2020-06-24T11:26:33Z 836.48 2020-06-24T11:26:42Z 836 2020-06-24T11:27:00Z 835.52 2020-06-24T11:27:19Z 835.52 2020-06-24T11:27:34Z 835.52 2020-06-24T11:27:51Z 835.52 2020-06-24T11:27:57Z 836 2020-06-24T11:28:11Z 836 2020-06-24T11:28:18Z 836 2020-06-24T11:28:29Z 836 2020-06-24T11:28:38Z 836 2020-06-24T11:28:56Z 836 2020-06-24T11:29:15Z 835.04 2020-06-24T11:29:34Z 835.04 2020-06-24T11:29:52Z 835.04 2020-06-24T11:29:59Z 835.04 2020-06-24T11:30:12Z 836 2020-06-24T11:30:28Z 835.04 2020-06-24T11:30:44Z 834.56 2020-06-24T11:30:58Z 835.52 2020-06-24T11:31:22Z 836.48 2020-06-24T11:31:49Z 836.96 2020-06-24T11:32:15Z 836.96 2020-06-24T11:32:42Z 835.52 2020-06-24T11:32:58Z 836.48 2020-06-24T11:33:22Z 836.48 2020-06-24T11:33:35Z 836.48 2020-06-24T11:33:37Z 836.48 2020-06-24T11:33:54Z 836.48 2020-06-24T11:34:11Z 836.48 2020-06-24T11:34:29Z 836.48 2020-06-24T11:34:30Z 836.48 2020-06-24T11:34:48Z 836.48 2020-06-24T11:35:05Z 836.48 2020-06-24T11:35:22Z 836.48 2020-06-24T11:35:43Z 836.48 2020-06-24T11:36:01Z 836.48 2020-06-24T11:36:19Z 836.48 2020-06-24T11:36:34Z 836.48 2020-06-24T11:36:45Z 836.48 2020-06-24T11:36:47Z 836.48 2020-06-24T11:36:56Z 836.48 2020-06-24T11:37:00Z 836.96 2020-06-24T11:37:18Z 837.45 2020-06-24T11:37:35Z 837.93 2020-06-24T11:37:50Z 838.89 2020-06-24T11:38:09Z 839.37 2020-06-24T11:38:25Z 839.85 2020-06-24T11:38:42Z 841.29 2020-06-24T11:39:01Z 840.81 2020-06-24T11:39:15Z 840.81 2020-06-24T11:39:29Z 840.81 2020-06-24T11:39:43Z 840.81 2020-06-24T11:39:48Z 841.77 2020-06-24T11:40:02Z 841.77 2020-06-24T11:40:17Z 841.29 2020-06-24T11:40:34Z 840.33 2020-06-24T11:40:53Z 837.45 2020-06-24T11:41:07Z 834.08 2020-06-24T11:41:24Z 831.68 2020-06-24T11:41:45Z 828.79 2020-06-24T11:42:02Z 826.87 2020-06-24T11:42:20Z 823.99 2020-06-24T11:42:36Z 821.58 2020-06-24T11:42:51Z 819.66 2020-06-24T11:43:08Z 816.3 2020-06-24T11:43:23Z 814.85 2020-06-24T11:43:40Z 813.89 2020-06-24T11:43:57Z 813.89 2020-06-24T11:44:16Z 813.89 2020-06-24T11:44:30Z 813.89 2020-06-24T11:44:47Z 814.85 2020-06-24T11:45:04Z 815.34 2020-06-24T11:45:23Z 815.82 2020-06-24T11:45:39Z 815.82 2020-06-24T11:45:57Z 815.34 2020-06-24T11:46:14Z 816.3 2020-06-24T11:46:29Z 817.26 2020-06-24T11:46:49Z 818.22 2020-06-24T11:47:00Z 818.7 2020-06-24T11:47:17Z 818.22 2020-06-24T11:47:36Z 816.78 2020-06-24T11:47:53Z 814.37 2020-06-24T11:48:11Z 812.45 2020-06-24T11:48:27Z 811.49 2020-06-24T11:48:45Z 811.49 2020-06-24T11:49:04Z 812.93 2020-06-24T11:49:22Z 816.3 2020-06-24T11:49:35Z 816.78 2020-06-24T11:49:49Z 816.78 2020-06-24T11:50:06Z 815.34 2020-06-24T11:50:24Z 814.85 2020-06-24T11:50:51Z 814.85 2020-06-24T11:51:15Z 814.85 2020-06-24T11:51:43Z 814.85 2020-06-24T11:52:07Z 816.3 2020-06-24T11:52:27Z 816.3 2020-06-24T11:52:46Z 816.3 2020-06-24T11:53:02Z 816.3 2020-06-24T11:53:16Z 816.3 2020-06-24T11:53:35Z 816.3 2020-06-24T11:53:45Z 816.3 2020-06-24T11:53:56Z 816.3 2020-06-24T11:54:11Z 816.3 2020-06-24T11:54:22Z 816.78 2020-06-24T11:54:39Z 816.78 2020-06-24T11:54:45Z 815.82 2020-06-24T11:54:55Z 814.37 2020-06-24T11:55:10Z 812.45 2020-06-24T11:55:28Z 810.53 2020-06-24T11:55:44Z 809.57 2020-06-24T11:55:56Z 808.13 2020-06-24T11:56:14Z 807.16 2020-06-24T11:56:28Z 805.24 2020-06-24T11:56:47Z 803.8 2020-06-24T11:57:07Z 802.36 2020-06-24T11:57:26Z 800.92 2020-06-24T11:57:42Z 800.92 2020-06-24T11:57:45Z 799.47 2020-06-24T11:57:57Z 799.47 2020-06-24T11:58:13Z 799.47 2020-06-24T11:58:34Z 799.47 2020-06-24T11:58:50Z 799.47 2020-06-24T11:59:09Z 798.99 2020-06-24T11:59:29Z 798.03 2020-06-24T11:59:37Z 796.11 2020-06-24T11:59:57Z 794.67 2020-06-24T12:00:20Z 792.74 2020-06-24T12:00:40Z 791.78 2020-06-24T12:00:53Z 790.82 2020-06-24T12:01:11Z 789.38 2020-06-24T12:01:29Z 788.9 2020-06-24T12:01:35Z 788.42 2020-06-24T12:01:51Z 788.42 2020-06-24T12:01:55Z 789.86 2020-06-24T12:02:10Z 790.34 2020-06-24T12:02:24Z 790.34 2020-06-24T12:02:41Z 790.82 2020-06-24T12:02:58Z 790.82 2020-06-24T12:03:04Z 790.82 2020-06-24T12:03:12Z 790.34 2020-06-24T12:03:30Z 790.34 2020-06-24T12:03:50Z 790.34 2020-06-24T12:04:07Z 790.34 2020-06-24T12:04:21Z 791.3 2020-06-24T12:04:28Z 791.3 2020-06-24T12:04:30Z 789.86 2020-06-24T12:04:43Z 791.3 2020-06-24T12:05:00Z 791.3 2020-06-24T12:05:14Z 791.3 2020-06-24T12:05:33Z 789.38 2020-06-24T12:05:47Z 788.9 2020-06-24T12:06:05Z 788.42 2020-06-24T12:06:30Z 788.42 2020-06-24T12:06:47Z 786.5 2020-06-24T12:07:05Z 786.02 2020-06-24T12:07:09Z 783.13 2020-06-24T12:07:30Z 780.25 2020-06-24T12:07:49Z 776.88 2020-06-24T12:08:08Z 774.96 2020-06-24T12:08:25Z 773.04 2020-06-24T12:08:41Z 770.15 2020-06-24T12:09:00Z 767.27 2020-06-24T12:09:23Z 763.9 2020-06-24T12:09:44Z 760.54 2020-06-24T12:10:05Z 758.14 2020-06-24T12:10:26Z 754.77 2020-06-24T12:10:47Z 752.37 2020-06-24T12:11:08Z 749.49 2020-06-24T12:11:29Z 747.08 2020-06-24T12:11:52Z 744.2 2020-06-24T12:12:15Z 741.79 2020-06-24T12:12:37Z 739.87 2020-06-24T12:12:55Z 737.95 2020-06-24T12:13:12Z 735.07 2020-06-24T12:13:31Z 731.7 2020-06-24T12:13:49Z 728.82 2020-06-24T12:14:07Z 725.45 2020-06-24T12:14:21Z 723.53 2020-06-24T12:14:35Z 722.57 2020-06-24T12:14:49Z 722.57 2020-06-24T12:14:51Z 720.65 2020-06-24T12:15:07Z 718.24 2020-06-24T12:15:22Z 715.36 2020-06-24T12:15:38Z 712.95 2020-06-24T12:15:51Z 711.99 2020-06-24T12:15:55Z 711.03 2020-06-24T12:16:10Z 711.03 2020-06-24T12:16:24Z 709.11 2020-06-24T12:16:41Z 708.63 2020-06-24T12:16:59Z 708.63 2020-06-24T12:17:04Z 707.67 2020-06-24T12:17:21Z 706.71 2020-06-24T12:17:39Z 705.75 2020-06-24T12:17:55Z 703.82 2020-06-24T12:18:14Z 702.38 2020-06-24T12:18:31Z 701.9 2020-06-24T12:18:48Z 701.42 2020-06-24T12:19:03Z 701.42 2020-06-24T12:19:22Z 701.42 2020-06-24T12:19:38Z 700.94 2020-06-24T12:19:56Z 701.9 2020-06-24T12:20:07Z 700.94 2020-06-24T12:20:27Z 700.46 2020-06-24T12:20:49Z 701.42 2020-06-24T12:20:56Z 701.9 2020-06-24T12:21:10Z 700.94 2020-06-24T12:21:16Z 699.02 2020-06-24T12:21:34Z 697.57 2020-06-24T12:21:52Z 696.61 2020-06-24T12:22:10Z 696.13 2020-06-24T12:22:26Z 694.69 2020-06-24T12:22:44Z 694.21 2020-06-24T12:23:02Z 693.25 2020-06-24T12:23:22Z 692.77 2020-06-24T12:23:41Z 691.81 2020-06-24T12:24:01Z 689.88 2020-06-24T12:24:19Z 687.96 2020-06-24T12:24:41Z 684.6 2020-06-24T12:25:00Z 682.19 2020-06-24T12:25:19Z 679.79 2020-06-24T12:25:40Z 679.79 2020-06-24T12:25:57Z 679.31 2020-06-24T12:26:15Z 680.75 2020-06-24T12:26:28Z 681.23 2020-06-24T12:26:45Z 681.71 2020-06-24T12:27:05Z 682.19 2020-06-24T12:27:22Z 683.63 2020-06-24T12:27:45Z 685.56 2020-06-24T12:28:03Z 686.04 2020-06-24T12:28:22Z 687 2020-06-24T12:28:40Z 687.96 2020-06-24T12:28:57Z 687.48 2020-06-24T12:29:14Z 686.04 2020-06-24T12:29:20Z 685.56 2020-06-24T12:29:37Z 685.08 2020-06-24T12:29:51Z 684.6 2020-06-24T12:30:06Z 683.63 2020-06-24T12:30:21Z 683.15 2020-06-24T12:30:38Z 683.15 2020-06-24T12:30:46Z 681.71 2020-06-24T12:31:03Z 680.75 2020-06-24T12:31:17Z 680.27 2020-06-24T12:31:30Z 678.83 2020-06-24T12:31:44Z 677.87 2020-06-24T12:32:03Z 677.39 2020-06-24T12:32:12Z 675.46 2020-06-24T12:32:31Z 674.5 2020-06-24T12:32:49Z 673.54 2020-06-24T12:33:11Z 673.54 2020-06-24T12:33:33Z 672.58 2020-06-24T12:33:53Z 671.14 2020-06-24T12:34:14Z 670.66 2020-06-24T12:34:35Z 670.18 2020-06-24T12:34:54Z 669.7 2020-06-24T12:35:12Z 667.77 2020-06-24T12:35:31Z 667.29 2020-06-24T12:35:40Z 667.29 2020-06-24T12:35:55Z 666.81 2020-06-24T12:36:14Z 666.81 2020-06-24T12:36:35Z 666.33 2020-06-24T12:36:54Z 666.33 2020-06-24T12:37:23Z 666.33 2020-06-24T12:37:48Z 666.33 2020-06-24T12:38:10Z 667.29 2020-06-24T12:38:38Z 667.29 2020-06-24T12:39:02Z 667.77 2020-06-24T12:39:14Z 667.77 2020-06-24T12:39:15Z 665.37 2020-06-24T12:39:28Z 662.49 2020-06-24T12:39:46Z 659.12 2020-06-24T12:40:07Z 656.24 2020-06-24T12:40:27Z 654.8 2020-06-24T12:40:36Z 652.39 2020-06-24T12:40:52Z 649.03 2020-06-24T12:41:11Z 647.1 2020-06-24T12:41:29Z 643.74 2020-06-24T12:41:46Z 640.86 2020-06-24T12:42:02Z 637.49 2020-06-24T12:42:17Z 634.13 2020-06-24T12:42:34Z 631.24 2020-06-24T12:42:49Z 628.36 2020-06-24T12:43:04Z 624.99 2020-06-24T12:43:18Z 622.11 2020-06-24T12:43:34Z 619.71 2020-06-24T12:43:51Z 616.82 2020-06-24T12:44:09Z 615.38 2020-06-24T12:44:25Z 612.5 2020-06-24T12:44:42Z 609.61 2020-06-24T12:44:59Z 606.73 2020-06-24T12:45:17Z 604.81 2020-06-24T12:45:35Z 601.44 2020-06-24T12:45:51Z 599.52 2020-06-24T12:46:09Z 595.67 2020-06-24T12:46:26Z 593.27 2020-06-24T12:46:39Z 591.35 2020-06-24T12:46:55Z 589.43 2020-06-24T12:47:12Z 586.54 2020-06-24T12:47:29Z 584.14 2020-06-24T12:47:45Z 582.7 2020-06-24T12:48:01Z 581.73 2020-06-24T12:48:07Z 578.85 2020-06-24T12:48:22Z 576.45 2020-06-24T12:48:40Z 573.08 2020-06-24T12:48:56Z 570.2 2020-06-24T12:49:12Z 567.32 2020-06-24T12:49:31Z 564.43 2020-06-24T12:49:48Z 562.99 2020-06-24T12:50:04Z 559.62 2020-06-24T12:50:19Z 557.22 2020-06-24T12:50:37Z 554.82 2020-06-24T12:50:55Z 552.9 2020-06-24T12:51:10Z 550.01 2020-06-24T12:51:30Z 546.65 2020-06-24T12:51:46Z 543.76 2020-06-24T12:52:04Z 540.88 2020-06-24T12:52:22Z 537.51 2020-06-24T12:52:38Z 537.03 2020-06-24T12:52:56Z 533.67 2020-06-24T12:53:14Z 530.79 2020-06-24T12:53:31Z 527.42 2020-06-24T12:53:48Z 524.54 2020-06-24T12:54:04Z 521.65 2020-06-24T12:54:22Z 518.29 2020-06-24T12:54:38Z 516.37 2020-06-24T12:54:56Z 513.96 2020-06-24T12:55:12Z 510.6 2020-06-24T12:55:26Z 508.67 2020-06-24T12:55:40Z 505.79 2020-06-24T12:55:56Z 503.87 2020-06-24T12:56:10Z 500.5 2020-06-24T12:56:31Z 497.62 2020-06-24T12:56:48Z 496.18 2020-06-24T12:57:04Z 493.77 2020-06-24T12:57:21Z 491.37 2020-06-24T12:57:38Z 488.97 2020-06-24T12:57:54Z 488.01 2020-06-24T12:57:58Z 487.05 2020-06-24T12:58:15Z 485.6 2020-06-24T12:58:26Z 484.64 2020-06-24T12:58:34Z 481.76 2020-06-24T12:58:53Z 479.84 2020-06-24T12:59:09Z 476.95 2020-06-24T12:59:24Z 474.55 2020-06-24T12:59:40Z 471.66 2020-06-24T12:59:59Z 468.78 2020-06-24T13:00:14Z 466.86 2020-06-24T13:00:31Z 463.49 2020-06-24T13:00:51Z 461.09 2020-06-24T13:01:10Z 458.69 2020-06-24T13:01:26Z 456.28 2020-06-24T13:01:44Z 453.4 2020-06-24T13:01:59Z 451 2020-06-24T13:02:16Z 447.63 2020-06-24T13:02:33Z 445.71 2020-06-24T13:02:54Z 442.82 2020-06-24T13:03:13Z 439.94 2020-06-24T13:03:33Z 437.54 2020-06-24T13:03:53Z 434.17 2020-06-24T13:04:08Z 431.29 2020-06-24T13:04:22Z 430.33 2020-06-24T13:04:38Z 427.44 2020-06-24T13:04:57Z 424.08 2020-06-24T13:05:16Z 421.19 2020-06-24T13:05:31Z 418.79 2020-06-24T13:05:50Z 416.87 2020-06-24T13:06:06Z 414.47 2020-06-24T13:06:24Z 412.06 2020-06-24T13:06:41Z 408.7 2020-06-24T13:06:57Z 406.77 2020-06-24T13:07:13Z 403.89 2020-06-24T13:07:31Z 401.97 2020-06-24T13:07:46Z 401.49 2020-06-24T13:08:01Z 401.49 2020-06-24T13:08:20Z 401.01 2020-06-24T13:08:41Z 400.05 2020-06-24T13:09:05Z 400.05 2020-06-24T13:09:23Z 400.05 2020-06-24T13:09:49Z 401.49 2020-06-24T13:10:04Z 401.49 2020-06-24T13:10:23Z 402.45 2020-06-24T13:10:38Z 402.93 2020-06-24T13:10:53Z 404.37 2020-06-24T13:11:10Z 406.29 2020-06-24T13:11:29Z 407.74 2020-06-24T13:11:48Z 409.18 2020-06-24T13:12:06Z 410.62 2020-06-24T13:12:23Z 412.06 2020-06-24T13:12:38Z 413.5 2020-06-24T13:12:56Z 413.98 2020-06-24T13:13:07Z 414.95 2020-06-24T13:13:22Z 415.43 2020-06-24T13:13:33Z 415.91 2020-06-24T13:13:49Z 416.39 2020-06-24T13:13:54Z 416.87 2020-06-24T13:14:09Z 418.79 2020-06-24T13:14:27Z 421.68 2020-06-24T13:14:51Z 424.08 2020-06-24T13:15:11Z 426.48 2020-06-24T13:15:29Z 428.89 2020-06-24T13:15:45Z 430.81 2020-06-24T13:15:59Z 432.73 2020-06-24T13:16:13Z 434.65 2020-06-24T13:16:27Z 437.54 2020-06-24T13:16:42Z 438.98 2020-06-24T13:16:55Z 441.38 2020-06-24T13:17:09Z 442.34 2020-06-24T13:17:22Z 442.82 2020-06-24T13:17:40Z 441.86 2020-06-24T13:17:50Z 439.46 2020-06-24T13:18:06Z 438.5 2020-06-24T13:18:21Z 438.5 2020-06-24T13:18:24Z 438.5 2020-06-24T13:18:28Z 436.58 2020-06-24T13:18:49Z 434.65 2020-06-24T13:19:08Z 433.21 2020-06-24T13:19:23Z 430.33 2020-06-24T13:19:44Z 429.37 2020-06-24T13:19:54Z 427.92 2020-06-24T13:20:10Z 426.48 2020-06-24T13:20:26Z 424.56 2020-06-24T13:20:42Z 422.16 2020-06-24T13:20:59Z 422.16 2020-06-24T13:21:04Z 421.68 2020-06-24T13:21:23Z 421.19 2020-06-24T13:21:43Z 421.19 2020-06-24T13:22:01Z 420.71 2020-06-24T13:22:14Z 419.75 2020-06-24T13:22:33Z 418.79 2020-06-24T13:22:50Z 419.75 2020-06-24T13:23:03Z 420.23 2020-06-24T13:23:20Z 420.71 2020-06-24T13:23:37Z 421.68 2020-06-24T13:23:53Z 421.68 2020-06-24T13:24:08Z 420.23 2020-06-24T13:24:16Z 419.27 2020-06-24T13:24:27Z 417.35 2020-06-24T13:24:44Z 414.47 2020-06-24T13:24:59Z 413.5 2020-06-24T13:25:16Z 413.5 2020-06-24T13:25:35Z 413.02 2020-06-24T13:25:52Z 413.02 2020-06-24T13:26:13Z 414.47 2020-06-24T13:26:16Z 414.47 2020-06-24T13:26:34Z 414.95 2020-06-24T13:26:51Z 414.95 2020-06-24T13:27:08Z 413.5 2020-06-24T13:27:20Z 413.5 2020-06-24T13:27:24Z 413.98 2020-06-24T13:27:40Z 412.54 2020-06-24T13:27:50Z 409.18 2020-06-24T13:28:09Z 405.81 2020-06-24T13:28:21Z 402.45 2020-06-24T13:28:38Z 401.49 2020-06-24T13:28:56Z 400.53 2020-06-24T13:29:12Z 400.05 2020-06-24T13:29:28Z 398.6 2020-06-24T13:29:47Z 396.68 2020-06-24T13:30:04Z 395.72 2020-06-24T13:30:22Z 395.72 2020-06-24T13:30:44Z 395.24 2020-06-24T13:31:04Z 395.24 2020-06-24T13:31:17Z 395.24 2020-06-24T13:31:39Z 395.24 2020-06-24T13:31:58Z 396.68 2020-06-24T13:32:26Z 396.68 2020-06-24T13:32:50Z 397.16 2020-06-24T13:33:11Z 397.16 2020-06-24T13:33:29Z 395.24 2020-06-24T13:33:48Z 392.84 2020-06-24T13:34:06Z 390.91 2020-06-24T13:34:23Z 388.51 2020-06-24T13:34:42Z 386.11 2020-06-24T13:34:58Z 384.18 2020-06-24T13:35:13Z 381.78 2020-06-24T13:35:30Z 379.38 2020-06-24T13:35:47Z 377.94 2020-06-24T13:36:03Z 376.49 2020-06-24T13:36:16Z 373.61 2020-06-24T13:36:33Z 372.65 2020-06-24T13:36:43Z 372.17 2020-06-24T13:36:50Z 372.17 2020-06-24T13:37:06Z 371.69 2020-06-24T13:37:22Z 371.69 2020-06-24T13:37:35Z 371.69 2020-06-24T13:37:49Z 371.21 2020-06-24T13:38:03Z 371.21 2020-06-24T13:38:12Z 371.21 2020-06-24T13:38:29Z 370.24 2020-06-24T13:38:45Z 369.28 2020-06-24T13:39:00Z 369.28 2020-06-24T13:39:14Z 368.8 2020-06-24T13:39:32Z 368.8 2020-06-24T13:39:48Z 368.32 2020-06-24T13:40:03Z 367.84 2020-06-24T13:40:20Z 364.96 2020-06-24T13:40:38Z 362.55 2020-06-24T13:40:55Z 360.15 2020-06-24T13:41:10Z 357.27 2020-06-24T13:41:27Z 354.86 2020-06-24T13:41:44Z 351.98 2020-06-24T13:42:02Z 350.06 2020-06-24T13:42:22Z 347.17 2020-06-24T13:42:39Z 344.29 2020-06-24T13:42:57Z 341.41 2020-06-24T13:43:18Z 338.52 2020-06-24T13:43:39Z 336.12 2020-06-24T13:43:57Z 334.2 2020-06-24T13:44:12Z 331.79 2020-06-24T13:44:30Z 329.87 2020-06-24T13:44:42Z 327.95 2020-06-24T13:44:58Z 325.54 2020-06-24T13:45:14Z 323.14 2020-06-24T13:45:31Z 321.22 2020-06-24T13:45:48Z 318.33 2020-06-24T13:46:07Z 317.37 2020-06-24T13:46:11Z 314.49 2020-06-24T13:46:29Z 312.09 2020-06-24T13:46:44Z 312.09 2020-06-24T13:46:59Z 310.64 2020-06-24T13:47:15Z 310.16 2020-06-24T13:47:31Z 309.2 2020-06-24T13:47:45Z 309.2 2020-06-24T13:48:00Z 310.64 2020-06-24T13:48:02Z 310.64 2020-06-24T13:48:16Z 309.2 2020-06-24T13:48:32Z 309.2 2020-06-24T13:48:48Z 309.2 2020-06-24T13:49:03Z 307.76 2020-06-24T13:49:22Z 307.76 2020-06-24T13:49:38Z 307.76 2020-06-24T13:49:51Z 307.76 2020-06-24T13:50:04Z 306.8 2020-06-24T13:50:17Z 306.32 2020-06-24T13:50:32Z 307.76 2020-06-24T13:50:47Z 306.8 2020-06-24T13:51:02Z 306.32 2020-06-24T13:51:17Z 306.8 2020-06-24T13:51:30Z 306.8 2020-06-24T13:51:38Z 306.8 2020-06-24T13:51:42Z 306.8 2020-06-24T13:51:45Z 306.32 2020-06-24T13:52:01Z 305.36 2020-06-24T13:52:12Z 304.88 2020-06-24T13:52:27Z 305.84 2020-06-24T13:52:40Z 305.84 2020-06-24T13:52:55Z 305.84 2020-06-24T13:53:05Z 305.84 2020-06-24T13:53:16Z 306.8 2020-06-24T13:53:33Z 306.32 2020-06-24T13:53:39Z 307.76 2020-06-24T13:53:57Z 308.72 2020-06-24T13:54:10Z 309.2 2020-06-24T13:54:25Z 309.2 2020-06-24T13:54:34Z 309.2 2020-06-24T13:54:47Z 307.76 2020-06-24T13:55:00Z 307.76 2020-06-24T13:55:01Z 307.76 2020-06-24T13:55:03Z 307.76 2020-06-24T13:55:08Z 307.76 2020-06-24T13:55:20Z 307.76 2020-06-24T13:55:27Z 307.76 2020-06-24T13:55:28Z 307.76 2020-06-24T13:55:35Z 307.76 2020-06-24T13:55:36Z 307.76 2020-06-24T13:55:37Z 307.76 2020-06-24T13:55:38Z 308.24 2020-06-24T13:55:49Z 308.24 2020-06-24T13:55:59Z 306.8 2020-06-24T13:56:05Z 308.24 2020-06-24T13:56:13Z 308.24 2020-06-24T13:56:14Z 308.24 2020-06-24T13:56:15Z 308.24 2020-06-24T13:56:17Z 308.24 2020-06-24T13:56:18Z 308.24 2020-06-24T13:56:24Z 308.24 2020-06-24T13:56:25Z 308.24 2020-06-24T13:56:26Z 308.24 2020-06-24T13:56:38Z 308.24 2020-06-24T13:56:56Z 306.32 2020-06-24T13:57:08Z 308.24 2020-06-24T13:57:27Z 309.2 2020-06-24T13:57:48Z 309.2 2020-06-24T13:58:12Z 815.82 2019-09-21T07:16:27Z 815.82 2019-09-21T07:16:28Z 821.58 2019-09-21T07:16:33Z 820.62 2019-09-21T07:16:34Z 820.62 2019-09-21T07:17:01Z 822.55 2019-09-21T07:17:06Z 822.55 2019-09-21T07:17:22Z 823.03 2019-09-21T07:17:44Z 823.99 2019-09-21T07:18:02Z 824.47 2019-09-21T07:18:15Z 824.47 2019-09-21T07:18:25Z 826.39 2019-09-21T07:18:43Z 828.31 2019-09-21T07:19:02Z 830.24 2019-09-21T07:19:22Z 832.16 2019-09-21T07:19:44Z 833.6 2019-09-21T07:20:02Z 835.52 2019-09-21T07:20:19Z 836.96 2019-09-21T07:20:37Z 837.93 2019-09-21T07:20:55Z 839.37 2019-09-21T07:21:17Z 839.85 2019-09-21T07:21:54Z 839.85 2019-09-21T07:22:25Z 839.85 2019-09-21T07:23:06Z 839.85 2019-09-21T07:23:43Z 839.85 2019-09-21T07:24:12Z 840.33 2019-09-21T07:24:31Z 841.29 2019-09-21T07:24:41Z 841.77 2019-09-21T07:25:01Z 842.73 2019-09-21T07:25:21Z 843.21 2019-09-21T07:25:38Z 845.14 2019-09-21T07:26:00Z 846.1 2019-09-21T07:26:17Z 846.58 2019-09-21T07:26:26Z 846.58 2019-09-21T07:26:29Z 847.54 2019-09-21T07:26:43Z 848.02 2019-09-21T07:26:49Z 849.46 2019-09-21T07:27:08Z 850.42 2019-09-21T07:27:25Z 851.38 2019-09-21T07:27:43Z 852.35 2019-09-21T07:28:00Z 853.79 2019-09-21T07:28:20Z 854.75 2019-09-21T07:28:37Z 855.71 2019-09-21T07:28:54Z 856.67 2019-09-21T07:29:12Z 857.15 2019-09-21T07:29:30Z 858.11 2019-09-21T07:29:44Z 859.08 2019-09-21T07:30:00Z 860.04 2019-09-21T07:30:18Z 860.52 2019-09-21T07:30:37Z 861.48 2019-09-21T07:30:58Z 862.92 2019-09-21T07:31:18Z 864.36 2019-09-21T07:31:36Z 865.8 2019-09-21T07:31:54Z 867.25 2019-09-21T07:32:12Z 867.73 2019-09-21T07:32:18Z 869.17 2019-09-21T07:32:35Z 869.65 2019-09-21T07:32:51Z 870.13 2019-09-21T07:33:08Z 870.13 2019-09-21T07:33:30Z 869.65 2019-09-21T07:34:03Z 869.65 2019-09-21T07:34:19Z 869.65 2019-09-21T07:34:38Z 869.65 2019-09-21T07:34:52Z 869.65 2019-09-21T07:35:15Z 869.65 2019-09-21T07:35:27Z 869.65 2019-09-21T07:35:47Z 869.65 2019-09-21T07:36:19Z 869.65 2019-09-21T07:36:52Z 869.65 2019-09-21T07:37:21Z 870.13 2019-09-21T07:37:54Z 870.13 2019-09-21T07:38:24Z 870.13 2019-09-21T07:38:53Z 870.13 2019-09-21T07:39:26Z 870.61 2019-09-21T07:39:55Z 871.09 2019-09-21T07:40:27Z 871.09 2019-09-21T07:40:54Z 871.57 2019-09-21T07:41:12Z 872.05 2019-09-21T07:41:32Z 872.05 2019-09-21T07:41:55Z 872.53 2019-09-21T07:42:14Z 872.53 2019-09-21T07:42:33Z 872.53 2019-09-21T07:42:38Z 872.53 2019-09-21T07:42:55Z 872.05 2019-09-21T07:43:13Z 873.01 2019-09-21T07:43:31Z 873.01 2019-09-21T07:43:47Z 873.01 2019-09-21T07:43:54Z 873.01 2019-09-21T07:44:11Z 873.01 2019-09-21T07:44:27Z 872.05 2019-09-21T07:44:43Z 872.05 2019-09-21T07:44:48Z 871.57 2019-09-21T07:45:06Z 871.57 2019-09-21T07:45:24Z 871.09 2019-09-21T07:45:41Z 871.09 2019-09-21T07:45:59Z 872.53 2019-09-21T07:46:15Z 873.98 2019-09-21T07:46:33Z 873.98 2019-09-21T07:46:34Z 875.42 2019-09-21T07:46:51Z 876.86 2019-09-21T07:47:09Z 876.86 2019-09-21T07:47:11Z 876.86 2019-09-21T07:47:17Z 877.34 2019-09-21T07:47:32Z 878.3 2019-09-21T07:47:46Z 878.3 2019-09-21T07:48:14Z 878.3 2019-09-21T07:48:46Z 877.82 2019-09-21T07:49:08Z 880.22 2019-09-21T07:49:25Z 881.19 2019-09-21T07:49:38Z 881.67 2019-09-21T07:49:54Z 883.11 2019-09-21T07:50:12Z 884.07 2019-09-21T07:50:30Z 885.51 2019-09-21T07:50:48Z 886.47 2019-09-21T07:51:04Z 887.91 2019-09-21T07:51:23Z 889.36 2019-09-21T07:51:39Z 889.36 2019-09-21T07:51:58Z 889.36 2019-09-21T07:52:32Z 889.36 2019-09-21T07:52:50Z 890.8 2019-09-21T07:53:07Z 892.72 2019-09-21T07:53:23Z 893.2 2019-09-21T07:53:38Z 894.64 2019-09-21T07:53:57Z 895.61 2019-09-21T07:54:13Z 895.61 2019-09-21T07:54:30Z 895.61 2019-09-21T07:54:55Z 895.61 2019-09-21T07:55:13Z 895.61 2019-09-21T07:55:34Z 895.61 2019-09-21T07:55:53Z 896.09 2019-09-21T07:56:13Z 896.09 2019-09-21T07:56:42Z 896.09 2019-09-21T07:57:07Z 897.53 2019-09-21T07:57:25Z 898.49 2019-09-21T07:57:43Z 899.93 2019-09-21T07:58:00Z 900.41 2019-09-21T07:58:21Z 901.37 2019-09-21T07:58:38Z 903.3 2019-09-21T07:58:55Z 903.78 2019-09-21T07:59:10Z 904.26 2019-09-21T07:59:38Z 904.26 2019-09-21T08:00:00Z 904.26 2019-09-21T08:00:30Z 903.78 2019-09-21T08:00:59Z 903.78 2019-09-21T08:01:26Z 904.26 2019-09-21T08:01:55Z 904.74 2019-09-21T08:02:10Z 905.7 2019-09-21T08:02:27Z 907.62 2019-09-21T08:02:44Z 908.58 2019-09-21T08:03:02Z 910.03 2019-09-21T08:03:16Z 911.95 2019-09-21T08:03:32Z 914.35 2019-09-21T08:03:51Z 917.24 2019-09-21T08:04:13Z 920.12 2019-09-21T08:04:32Z 922.52 2019-09-21T08:04:50Z 923.48 2019-09-21T08:04:55Z 924.93 2019-09-21T08:05:10Z 927.33 2019-09-21T08:05:27Z 929.25 2019-09-21T08:05:44Z 930.21 2019-09-21T08:05:51Z 932.62 2019-09-21T08:06:08Z 935.5 2019-09-21T08:06:28Z 937.9 2019-09-21T08:06:45Z 937.9 2019-09-21T08:07:04Z 937.9 2019-09-21T08:07:22Z 937.9 2019-09-21T08:07:42Z 937.9 2019-09-21T08:08:12Z 937.9 2019-09-21T08:08:46Z 937.9 2019-09-21T08:09:21Z 938.38 2019-09-21T08:09:49Z 938.38 2019-09-21T08:10:15Z 938.38 2019-09-21T08:10:48Z 938.38 2019-09-21T08:11:18Z 938.38 2019-09-21T08:11:44Z 938.38 2019-09-21T08:12:00Z 939.83 2019-09-21T08:12:10Z 940.31 2019-09-21T08:12:24Z 941.27 2019-09-21T08:12:39Z 941.75 2019-09-21T08:12:55Z 941.75 2019-09-21T08:13:10Z 942.23 2019-09-21T08:13:25Z 943.67 2019-09-21T08:13:40Z 943.67 2019-09-21T08:13:57Z 942.23 2019-09-21T08:14:14Z 942.23 2019-09-21T08:14:28Z 942.23 2019-09-21T08:14:43Z 941.75 2019-09-21T08:14:58Z 941.75 2019-09-21T08:15:14Z 941.27 2019-09-21T08:15:32Z 940.31 2019-09-21T08:15:46Z 938.38 2019-09-21T08:16:03Z 936.46 2019-09-21T08:16:19Z 934.06 2019-09-21T08:16:33Z 931.65 2019-09-21T08:16:54Z 929.73 2019-09-21T08:17:16Z 926.37 2019-09-21T08:17:30Z 923.96 2019-09-21T08:17:45Z 920.6 2019-09-21T08:18:00Z 918.2 2019-09-21T08:18:17Z 914.83 2019-09-21T08:18:35Z 911.95 2019-09-21T08:18:57Z 911.47 2019-09-21T08:19:17Z 912.43 2019-09-21T08:19:31Z 912.43 2019-09-21T08:19:46Z 912.43 2019-09-21T08:20:06Z 912.43 2019-09-21T08:20:31Z 912.43 2019-09-21T08:20:55Z 912.43 2019-09-21T08:21:19Z 912.43 2019-09-21T08:21:45Z 912.91 2019-09-21T08:22:07Z 912.91 2019-09-21T08:22:22Z 912.91 2019-09-21T08:22:42Z 913.39 2019-09-21T08:22:59Z 913.39 2019-09-21T08:23:18Z 912.43 2019-09-21T08:23:36Z 912.43 2019-09-21T08:24:00Z 912.43 2019-09-21T08:24:31Z 912.43 2019-09-21T08:25:03Z 912.43 2019-09-21T08:25:31Z 912.43 2019-09-21T08:25:59Z 912.91 2019-09-21T08:26:19Z 910.99 2019-09-21T08:26:41Z 908.58 2019-09-21T08:26:59Z 907.14 2019-09-21T08:27:18Z 905.7 2019-09-21T08:27:35Z 903.3 2019-09-21T08:27:55Z 901.85 2019-09-21T08:28:11Z 899.93 2019-09-21T08:28:26Z 898.97 2019-09-21T08:28:42Z 898.49 2019-09-21T08:28:46Z 897.05 2019-09-21T08:29:01Z 895.12 2019-09-21T08:29:20Z 894.16 2019-09-21T08:29:34Z 892.72 2019-09-21T08:29:50Z 890.8 2019-09-21T08:30:09Z 889.36 2019-09-21T08:30:26Z 888.4 2019-09-21T08:30:41Z 886.47 2019-09-21T08:30:59Z 885.03 2019-09-21T08:31:18Z 882.63 2019-09-21T08:31:37Z 881.67 2019-09-21T08:31:52Z 880.22 2019-09-21T08:32:13Z 879.74 2019-09-21T08:32:25Z 877.34 2019-09-21T08:32:40Z 874.94 2019-09-21T08:32:54Z 873.5 2019-09-21T08:33:09Z 873.5 2019-09-21T08:33:28Z 873.5 2019-09-21T08:33:40Z 873.01 2019-09-21T08:34:05Z 873.01 2019-09-21T08:34:32Z 873.01 2019-09-21T08:34:58Z 873.01 2019-09-21T08:35:21Z 873.01 2019-09-21T08:35:44Z 873.98 2019-09-21T08:35:57Z 874.94 2019-09-21T08:36:13Z 876.38 2019-09-21T08:36:33Z 877.34 2019-09-21T08:36:42Z 878.78 2019-09-21T08:36:59Z 879.74 2019-09-21T08:37:17Z 881.19 2019-09-21T08:37:34Z 881.67 2019-09-21T08:37:45Z 883.11 2019-09-21T08:38:02Z 885.03 2019-09-21T08:38:20Z 885.99 2019-09-21T08:38:33Z 886.95 2019-09-21T08:38:52Z 887.91 2019-09-21T08:39:11Z 889.36 2019-09-21T08:39:29Z 890.32 2019-09-21T08:39:47Z 890.8 2019-09-21T08:39:49Z 892.24 2019-09-21T08:40:08Z 893.2 2019-09-21T08:40:28Z 894.64 2019-09-21T08:40:45Z 894.64 2019-09-21T08:40:49Z 895.12 2019-09-21T08:41:00Z 896.09 2019-09-21T08:41:14Z 897.53 2019-09-21T08:41:30Z 898.01 2019-09-21T08:41:45Z 898.97 2019-09-21T08:42:02Z 900.41 2019-09-21T08:42:16Z 901.37 2019-09-21T08:42:30Z 901.37 2019-09-21T08:42:32Z 902.33 2019-09-21T08:42:42Z 903.78 2019-09-21T08:42:59Z 904.26 2019-09-21T08:43:13Z 904.26 2019-09-21T08:43:27Z 905.7 2019-09-21T08:43:45Z 906.66 2019-09-21T08:44:03Z 907.62 2019-09-21T08:44:21Z 907.62 2019-09-21T08:44:38Z 906.18 2019-09-21T08:44:55Z 905.7 2019-09-21T08:45:10Z 905.22 2019-09-21T08:45:28Z 904.74 2019-09-21T08:45:44Z 903.3 2019-09-21T08:46:04Z 903.3 2019-09-21T08:46:18Z 902.82 2019-09-21T08:46:30Z 902.82 2019-09-21T08:46:50Z 902.82 2019-09-21T08:47:04Z 902.33 2019-09-21T08:47:21Z 901.85 2019-09-21T08:47:39Z 901.37 2019-09-21T08:47:57Z 900.89 2019-09-21T08:48:03Z 899.93 2019-09-21T08:48:21Z 897.05 2019-09-21T08:48:38Z 894.64 2019-09-21T08:48:53Z 892.24 2019-09-21T08:49:10Z 890.32 2019-09-21T08:49:31Z 890.32 2019-09-21T08:49:33Z 889.36 2019-09-21T08:49:51Z 887.91 2019-09-21T08:50:09Z 885.03 2019-09-21T08:50:27Z 883.59 2019-09-21T08:50:47Z 883.11 2019-09-21T08:51:04Z 882.15 2019-09-21T08:51:23Z 881.67 2019-09-21T08:51:30Z 881.19 2019-09-21T08:51:35Z 880.71 2019-09-21T08:51:49Z 879.26 2019-09-21T08:52:05Z 878.3 2019-09-21T08:52:21Z 876.86 2019-09-21T08:52:40Z 875.42 2019-09-21T08:52:57Z 876.86 2019-09-21T08:53:10Z 878.78 2019-09-21T08:53:26Z 879.26 2019-09-21T08:53:44Z 881.19 2019-09-21T08:54:01Z 884.07 2019-09-21T08:54:20Z 886.47 2019-09-21T08:54:35Z 889.36 2019-09-21T08:54:52Z 891.28 2019-09-21T08:55:09Z 892.24 2019-09-21T08:55:25Z 892.24 2019-09-21T08:55:50Z 891.76 2019-09-21T08:56:11Z 891.28 2019-09-21T08:56:34Z 891.76 2019-09-21T08:56:59Z 891.28 2019-09-21T08:57:24Z 891.28 2019-09-21T08:57:52Z 891.28 2019-09-21T08:58:20Z 891.76 2019-09-21T08:58:38Z 892.24 2019-09-21T08:58:55Z 892.24 2019-09-21T08:59:12Z 892.24 2019-09-21T08:59:27Z 892.24 2019-09-21T08:59:44Z 892.24 2019-09-21T09:00:02Z 892.24 2019-09-21T09:00:17Z 890.8 2019-09-21T09:00:32Z 890.8 2019-09-21T09:00:45Z 890.32 2019-09-21T09:01:02Z 890.32 2019-09-21T09:01:20Z 889.84 2019-09-21T09:01:37Z 889.84 2019-09-21T09:01:51Z 889.84 2019-09-21T09:01:55Z 889.36 2019-09-21T09:02:10Z 888.4 2019-09-21T09:02:26Z 887.91 2019-09-21T09:02:42Z 887.91 2019-09-21T09:03:00Z 887.91 2019-09-21T09:03:18Z 887.91 2019-09-21T09:03:35Z 889.84 2019-09-21T09:03:52Z 889.84 2019-09-21T09:04:08Z 890.8 2019-09-21T09:04:24Z 892.24 2019-09-21T09:04:43Z 893.68 2019-09-21T09:04:59Z 895.61 2019-09-21T09:05:18Z 898.97 2019-09-21T09:05:34Z 901.37 2019-09-21T09:05:51Z 904.26 2019-09-21T09:06:07Z 904.74 2019-09-21T09:06:25Z 906.18 2019-09-21T09:06:38Z 906.18 2019-09-21T09:06:55Z 906.18 2019-09-21T09:07:11Z 906.18 2019-09-21T09:07:26Z 906.18 2019-09-21T09:07:41Z 906.18 2019-09-21T09:07:56Z 906.18 2019-09-21T09:08:13Z 907.62 2019-09-21T09:08:29Z 909.54 2019-09-21T09:08:46Z 911.47 2019-09-21T09:09:08Z 913.39 2019-09-21T09:09:24Z 915.31 2019-09-21T09:09:39Z 918.68 2019-09-21T09:09:56Z 918.68 2019-09-21T09:09:57Z 921.56 2019-09-21T09:10:17Z 923.96 2019-09-21T09:10:36Z 926.85 2019-09-21T09:10:50Z 930.21 2019-09-21T09:11:05Z 930.69 2019-09-21T09:11:26Z 930.69 2019-09-21T09:11:44Z 929.25 2019-09-21T09:11:47Z 928.77 2019-09-21T09:12:06Z 930.21 2019-09-21T09:12:12Z 930.69 2019-09-21T09:12:35Z 930.69 2019-09-21T09:13:00Z 930.69 2019-09-21T09:13:24Z 930.69 2019-09-21T09:13:50Z 930.69 2019-09-21T09:14:17Z 930.69 2019-09-21T09:14:39Z 930.69 2019-09-21T09:15:01Z 930.69 2019-09-21T09:15:22Z 930.69 2019-09-21T09:15:46Z 930.69 2019-09-21T09:16:14Z 931.17 2019-09-21T09:16:34Z 931.65 2019-09-21T09:16:56Z 931.65 2019-09-21T09:17:18Z 931.65 2019-09-21T09:17:40Z 932.14 2019-09-21T09:18:05Z 932.14 2019-09-21T09:18:30Z 933.1 2019-09-21T09:18:59Z 935.98 2019-09-21T09:19:20Z 938.86 2019-09-21T09:19:43Z 940.79 2019-09-21T09:20:02Z 942.23 2019-09-21T09:20:17Z 943.67 2019-09-21T09:20:29Z 946.56 2019-09-21T09:20:48Z 948.48 2019-09-21T09:21:04Z 948.48 2019-09-21T09:21:20Z 948.48 2019-09-21T09:21:34Z 948.48 2019-09-21T09:21:48Z 947.52 2019-09-21T09:22:09Z 947.52 2019-09-21T09:22:26Z 947.52 2019-09-21T09:22:47Z 948 2019-09-21T09:23:13Z 948 2019-09-21T09:23:30Z 948 2019-09-21T09:23:48Z 948 2019-09-21T09:24:07Z 948 2019-09-21T09:24:27Z 948 2019-09-21T09:24:44Z 949.44 2019-09-21T09:25:01Z 949.44 2019-09-21T09:25:19Z 949.44 2019-09-21T09:25:34Z 949.92 2019-09-21T09:25:59Z 949.92 2019-09-21T09:26:23Z 949.92 2019-09-21T09:26:47Z 949.92 2019-09-21T09:27:09Z 949.92 2019-09-21T09:27:28Z 950.4 2019-09-21T09:27:50Z 950.4 2019-09-21T09:28:15Z 949.44 2019-09-21T09:28:29Z 949.44 2019-09-21T09:28:42Z 949.44 2019-09-21T09:28:53Z 949.44 2019-09-21T09:29:17Z 949.92 2019-09-21T09:29:52Z 949.92 2019-09-21T09:30:04Z 949.92 2019-09-21T09:30:24Z 949.92 2019-09-21T09:30:34Z 949.92 2019-09-21T09:30:56Z 950.4 2019-09-21T09:31:11Z 950.4 2019-09-21T09:31:23Z 949.92 2019-09-21T09:31:38Z 946.56 2019-09-21T09:31:51Z 946.56 2019-09-21T09:32:04Z 946.56 2019-09-21T09:32:25Z 946.56 2019-09-21T09:32:38Z 945.59 2019-09-21T09:32:53Z 946.07 2019-09-21T09:33:35Z 946.56 2019-09-21T09:34:04Z 947.04 2019-09-21T09:34:49Z 947.04 2019-09-21T09:35:26Z 947.52 2019-09-21T09:36:08Z 948 2019-09-21T09:36:41Z 948 2019-09-21T09:37:09Z 948.48 2019-09-21T09:37:42Z 948.96 2019-09-21T09:38:19Z 948.96 2019-09-21T09:38:53Z 949.44 2019-09-21T09:39:23Z 949.44 2019-09-21T09:39:58Z 949.92 2019-09-21T09:40:31Z 949.92 2019-09-21T09:41:05Z 950.4 2019-09-21T09:41:39Z 950.4 2019-09-21T09:42:14Z 950.4 2019-09-21T09:42:43Z 950.88 2019-09-21T09:43:10Z 950.88 2019-09-21T09:43:40Z 950.88 2019-09-21T09:44:04Z 951.36 2019-09-21T09:44:32Z 951.36 2019-09-21T09:45:08Z 951.84 2019-09-21T09:45:34Z 951.84 2019-09-21T09:46:10Z 951.84 2019-09-21T09:46:37Z 952.32 2019-09-21T09:47:04Z 952.32 2019-09-21T09:47:35Z 952.32 2019-09-21T09:47:55Z 952.32 2019-09-21T09:48:26Z 952.8 2019-09-21T09:48:57Z 952.8 2019-09-21T09:49:27Z 953.28 2019-09-21T09:49:58Z 953.28 2019-09-21T09:50:19Z 953.28 2019-09-21T09:50:44Z 953.28 2019-09-21T09:51:12Z 953.77 2019-09-21T09:51:41Z 953.77 2019-09-21T09:52:13Z 953.77 2019-09-21T09:52:43Z 954.25 2019-09-21T09:53:17Z 954.25 2019-09-21T09:53:51Z 954.25 2019-09-21T09:54:21Z 954.73 2019-09-21T09:54:59Z 954.73 2019-09-21T09:55:36Z 955.21 2019-09-21T09:56:18Z 955.21 2019-09-21T09:56:54Z 955.21 2019-09-21T09:57:27Z 955.69 2019-09-21T09:58:04Z 955.69 2019-09-21T09:58:38Z 955.69 2019-09-21T09:59:12Z 956.17 2019-09-21T09:59:42Z 956.17 2019-09-21T10:00:11Z 956.17 2019-09-21T10:00:45Z 956.17 2019-09-21T10:01:15Z 956.65 2019-09-21T10:01:45Z 956.65 2019-09-21T10:02:31Z 956.65 2019-09-21T10:03:09Z 957.13 2019-09-21T10:03:43Z 957.13 2019-09-21T10:04:26Z 957.13 2019-09-21T10:04:56Z 957.13 2019-09-21T10:05:24Z 957.61 2019-09-21T10:06:05Z 958.57 2019-09-21T10:06:34Z 959.05 2019-09-21T10:07:13Z 959.05 2019-09-21T10:07:34Z 959.05 2019-09-21T10:08:06Z 959.05 2019-09-21T10:08:40Z 959.53 2019-09-21T10:09:19Z 959.53 2019-09-21T10:09:45Z 960.01 2019-09-21T10:10:17Z 960.01 2019-09-21T10:10:48Z 960.01 2019-09-21T10:11:14Z 960.01 2019-09-21T10:11:41Z 960.01 2019-09-21T10:12:04Z 960.01 2019-09-21T10:12:31Z 960.01 2019-09-21T10:13:02Z 960.01 2019-09-21T10:13:35Z 960.49 2019-09-21T10:14:04Z 961.46 2019-09-21T10:14:32Z 960.98 2019-09-21T10:14:55Z 960.98 2019-09-21T10:15:13Z 960.98 2019-09-21T10:15:31Z 960.98 2019-09-21T10:15:59Z 960.98 2019-09-21T10:16:18Z 960.98 2019-09-21T10:16:41Z 960.49 2019-09-21T10:17:04Z 960.49 2019-09-21T10:17:29Z 960.49 2019-09-21T10:17:52Z 960.49 2019-09-21T10:18:22Z 960.01 2019-09-21T10:18:50Z 960.01 2019-09-21T10:19:23Z 960.01 2019-09-21T10:19:52Z 960.01 2019-09-21T10:20:20Z 960.01 2019-09-21T10:20:47Z 960.01 2019-09-21T10:21:15Z 960.01 2019-09-21T10:21:43Z 960.01 2019-09-21T10:22:11Z 960.01 2019-09-21T10:22:31Z 959.53 2019-09-21T10:22:57Z 959.53 2019-09-21T10:23:14Z 959.53 2019-09-21T10:23:34Z 959.53 2019-09-21T10:23:53Z 959.53 2019-09-21T10:24:05Z 959.53 2019-09-21T10:24:25Z 959.05 2019-09-21T10:24:40Z 959.05 2019-09-21T10:25:00Z 959.05 2019-09-21T10:25:16Z 959.05 2019-09-21T10:25:37Z 958.57 2019-09-21T10:25:54Z 957.61 2019-09-21T10:26:12Z 956.17 2019-09-21T10:26:25Z 955.69 2019-09-21T10:26:40Z 955.21 2019-09-21T10:27:02Z 955.21 2019-09-21T10:27:18Z 955.21 2019-09-21T10:27:35Z 955.21 2019-09-21T10:27:52Z 955.21 2019-09-21T10:28:16Z 955.21 2019-09-21T10:28:36Z 956.17 2019-09-21T10:28:52Z 956.65 2019-09-21T10:29:07Z 957.61 2019-09-21T10:29:22Z 958.57 2019-09-21T10:29:38Z 958.57 2019-09-21T10:29:52Z 959.05 2019-09-21T10:30:04Z 959.05 2019-09-21T10:30:16Z 959.53 2019-09-21T10:30:30Z 957.61 2019-09-21T10:30:43Z 954.25 2019-09-21T10:30:56Z 952.32 2019-09-21T10:31:10Z 949.44 2019-09-21T10:31:24Z 947.04 2019-09-21T10:31:40Z 944.15 2019-09-21T10:31:55Z 941.27 2019-09-21T10:32:10Z 938.86 2019-09-21T10:32:25Z 935.98 2019-09-21T10:32:42Z 933.1 2019-09-21T10:33:01Z 930.69 2019-09-21T10:33:13Z 929.25 2019-09-21T10:33:27Z 926.37 2019-09-21T10:33:43Z 923.96 2019-09-21T10:34:00Z 920.6 2019-09-21T10:34:17Z 918.2 2019-09-21T10:34:31Z 918.2 2019-09-21T10:34:47Z 917.72 2019-09-21T10:35:02Z 917.24 2019-09-21T10:35:21Z 917.24 2019-09-21T10:35:36Z 917.24 2019-09-21T10:35:53Z 916.27 2019-09-21T10:36:11Z 915.31 2019-09-21T10:36:27Z 913.87 2019-09-21T10:36:47Z 912.43 2019-09-21T10:37:06Z 911.95 2019-09-21T10:37:21Z 911.47 2019-09-21T10:37:47Z 911.47 2019-09-21T10:38:08Z 911.47 2019-09-21T10:38:32Z 911.47 2019-09-21T10:38:57Z 911.47 2019-09-21T10:39:23Z 911.47 2019-09-21T10:39:46Z 911.47 2019-09-21T10:40:07Z 911.47 2019-09-21T10:40:29Z 911.47 2019-09-21T10:40:49Z 911.47 2019-09-21T10:41:21Z 911.47 2019-09-21T10:41:45Z 911.95 2019-09-21T10:42:11Z 911.95 2019-09-21T10:42:33Z 911.95 2019-09-21T10:42:47Z 911.47 2019-09-21T10:43:02Z 910.03 2019-09-21T10:43:19Z 909.54 2019-09-21T10:43:33Z 908.1 2019-09-21T10:43:52Z 906.66 2019-09-21T10:44:09Z 905.22 2019-09-21T10:44:24Z 904.74 2019-09-21T10:44:40Z 903.3 2019-09-21T10:44:54Z 902.33 2019-09-21T10:45:11Z 901.37 2019-09-21T10:45:16Z 900.41 2019-09-21T10:45:36Z 898.97 2019-09-21T10:45:51Z 897.53 2019-09-21T10:46:08Z 896.09 2019-09-21T10:46:22Z 895.61 2019-09-21T10:46:36Z 895.12 2019-09-21T10:46:52Z 894.16 2019-09-21T10:47:09Z 893.2 2019-09-21T10:47:25Z 892.72 2019-09-21T10:47:43Z 892.24 2019-09-21T10:48:08Z 892.24 2019-09-21T10:48:34Z 892.24 2019-09-21T10:49:00Z 892.24 2019-09-21T10:49:27Z 892.24 2019-09-21T10:49:54Z 891.28 2019-09-21T10:50:14Z 889.84 2019-09-21T10:50:31Z 889.36 2019-09-21T10:50:49Z 887.91 2019-09-21T10:51:09Z 885.99 2019-09-21T10:51:26Z 884.55 2019-09-21T10:51:44Z 883.59 2019-09-21T10:52:01Z 882.63 2019-09-21T10:52:16Z 880.71 2019-09-21T10:52:34Z 879.74 2019-09-21T10:52:50Z 878.3 2019-09-21T10:53:08Z 876.38 2019-09-21T10:53:24Z 875.42 2019-09-21T10:53:39Z 874.46 2019-09-21T10:53:54Z 873.5 2019-09-21T10:54:10Z 874.46 2019-09-21T10:54:26Z 875.42 2019-09-21T10:54:40Z 874.94 2019-09-21T10:54:57Z 874.46 2019-09-21T10:55:16Z 874.46 2019-09-21T10:55:48Z 873.98 2019-09-21T10:56:16Z 873.98 2019-09-21T10:56:20Z 875.42 2019-09-21T10:56:34Z 875.42 2019-09-21T10:56:50Z 875.42 2019-09-21T10:57:04Z 875.42 2019-09-21T10:57:09Z 875.9 2019-09-21T10:57:25Z 875.9 2019-09-21T10:57:39Z 876.38 2019-09-21T10:57:56Z 876.38 2019-09-21T10:58:11Z 876.38 2019-09-21T10:58:27Z 874.94 2019-09-21T10:58:43Z 874.94 2019-09-21T10:58:58Z 874.94 2019-09-21T10:59:09Z 874.94 2019-09-21T10:59:17Z 874.46 2019-09-21T10:59:33Z 874.46 2019-09-21T10:59:49Z 874.46 2019-09-21T11:00:06Z 874.46 2019-09-21T11:00:18Z 874.46 2019-09-21T11:00:31Z 874.46 2019-09-21T11:00:45Z 874.46 2019-09-21T11:01:00Z 873.98 2019-09-21T11:01:18Z 873.5 2019-09-21T11:01:36Z 873.01 2019-09-21T11:01:58Z 873.01 2019-09-21T11:02:14Z 871.57 2019-09-21T11:02:33Z 871.57 2019-09-21T11:02:52Z 871.09 2019-09-21T11:03:11Z 870.61 2019-09-21T11:03:28Z 870.61 2019-09-21T11:03:35Z 870.61 2019-09-21T11:03:53Z 870.13 2019-09-21T11:03:59Z 870.13 2019-09-21T11:04:05Z 869.17 2019-09-21T11:04:22Z 868.69 2019-09-21T11:04:40Z 868.69 2019-09-21T11:04:56Z 868.21 2019-09-21T11:05:12Z 867.73 2019-09-21T11:05:26Z 867.25 2019-09-21T11:05:45Z 866.29 2019-09-21T11:06:02Z 865.8 2019-09-21T11:06:12Z 865.32 2019-09-21T11:06:15Z 864.36 2019-09-21T11:06:32Z 864.36 2019-09-21T11:06:43Z 865.8 2019-09-21T11:06:46Z 866.29 2019-09-21T11:07:02Z 866.29 2019-09-21T11:07:16Z 866.77 2019-09-21T11:07:19Z 867.25 2019-09-21T11:07:36Z 867.73 2019-09-21T11:07:55Z 868.69 2019-09-21T11:08:12Z 869.17 2019-09-21T11:08:33Z 869.17 2019-09-21T11:08:49Z 869.65 2019-09-21T11:09:09Z 870.13 2019-09-21T11:09:28Z 871.09 2019-09-21T11:09:50Z 871.09 2019-09-21T11:10:07Z 871.57 2019-09-21T11:10:26Z 872.53 2019-09-21T11:10:46Z 873.01 2019-09-21T11:11:00Z 873.98 2019-09-21T11:11:20Z 874.46 2019-09-21T11:11:37Z 874.94 2019-09-21T11:11:58Z 876.38 2019-09-21T11:12:18Z 876.38 2019-09-21T11:12:35Z 876.38 2019-09-21T11:12:52Z 877.34 2019-09-21T11:13:11Z 877.82 2019-09-21T11:13:26Z 878.3 2019-09-21T11:13:44Z 878.78 2019-09-21T11:14:03Z 879.26 2019-09-21T11:14:20Z 879.74 2019-09-21T11:14:38Z 880.22 2019-09-21T11:14:43Z 880.22 2019-09-21T11:14:45Z 881.67 2019-09-21T11:15:03Z 882.15 2019-09-21T11:15:17Z 883.59 2019-09-21T11:15:35Z 884.07 2019-09-21T11:15:53Z 884.55 2019-09-21T11:16:16Z 885.03 2019-09-21T11:16:32Z 885.51 2019-09-21T11:16:49Z 886.47 2019-09-21T11:17:06Z 886.47 2019-09-21T11:17:15Z 886.47 2019-09-21T11:17:27Z 887.43 2019-09-21T11:17:46Z 887.43 2019-09-21T11:18:02Z 887.43 2019-09-21T11:18:17Z 887.43 2019-09-21T11:18:34Z 888.4 2019-09-21T11:18:52Z 888.88 2019-09-21T11:19:11Z 888.88 2019-09-21T11:19:27Z 889.36 2019-09-21T11:19:42Z 889.84 2019-09-21T11:19:59Z 890.8 2019-09-21T11:20:13Z 891.28 2019-09-21T11:20:29Z 890.8 2019-09-21T11:20:47Z 890.32 2019-09-21T11:21:06Z 889.84 2019-09-21T11:21:22Z 889.84 2019-09-21T11:21:36Z 889.84 2019-09-21T11:21:53Z 889.36 2019-09-21T11:22:08Z 890.32 2019-09-21T11:22:25Z 891.76 2019-09-21T11:22:42Z 891.76 2019-09-21T11:22:57Z 892.24 2019-09-21T11:23:12Z 892.72 2019-09-21T11:23:27Z 893.2 2019-09-21T11:23:43Z 893.2 2019-09-21T11:24:00Z 893.2 2019-09-21T11:24:17Z 891.76 2019-09-21T11:24:31Z 890.32 2019-09-21T11:24:44Z 888.4 2019-09-21T11:25:06Z 888.4 2019-09-21T11:25:29Z 887.91 2019-09-21T11:25:51Z 887.91 2019-09-21T11:26:23Z 887.91 2019-09-21T11:26:49Z 888.4 2019-09-21T11:27:20Z 888.4 2019-09-21T11:27:40Z 888.4 2019-09-21T11:27:45Z 889.84 2019-09-21T11:27:50Z 890.8 2019-09-21T11:28:03Z 890.8 2019-09-21T11:28:31Z 889.36 2019-09-21T11:28:38Z 888.88 2019-09-21T11:28:53Z 888.4 2019-09-21T11:29:14Z 888.88 2019-09-21T11:29:40Z 888.88 2019-09-21T11:30:03Z 888.88 2019-09-21T11:30:31Z 889.36 2019-09-21T11:30:57Z 889.36 2019-09-21T11:31:22Z 889.36 2019-09-21T11:31:56Z 889.36 2019-09-21T11:32:16Z 889.84 2019-09-21T11:32:45Z 888.4 2019-09-21T11:33:00Z 886.95 2019-09-21T11:33:17Z 885.03 2019-09-21T11:33:38Z 883.11 2019-09-21T11:33:58Z 880.71 2019-09-21T11:34:20Z 878.78 2019-09-21T11:34:36Z 876.38 2019-09-21T11:34:59Z 873.98 2019-09-21T11:35:21Z 872.05 2019-09-21T11:35:40Z 870.13 2019-09-21T11:35:57Z 868.21 2019-09-21T11:36:12Z 866.77 2019-09-21T11:36:27Z 864.36 2019-09-21T11:36:44Z 862.44 2019-09-21T11:37:00Z 861.48 2019-09-21T11:37:13Z 859.08 2019-09-21T11:37:28Z 856.19 2019-09-21T11:37:51Z 854.27 2019-09-21T11:38:11Z 851.38 2019-09-21T11:38:35Z 848.5 2019-09-21T11:38:53Z 846.1 2019-09-21T11:39:13Z 844.18 2019-09-21T11:39:28Z 842.73 2019-09-21T11:39:46Z 841.29 2019-09-21T11:40:00Z 839.37 2019-09-21T11:40:17Z 837.93 2019-09-21T11:40:33Z 836 2019-09-21T11:40:49Z 833.6 2019-09-21T11:41:04Z 833.12 2019-09-21T11:41:21Z 831.2 2019-09-21T11:41:35Z 827.83 2019-09-21T11:41:53Z 825.43 2019-09-21T11:42:12Z 823.03 2019-09-21T11:42:30Z 821.1 2019-09-21T11:42:44Z 818.7 2019-09-21T11:42:59Z 816.78 2019-09-21T11:43:17Z 813.89 2019-09-21T11:43:34Z 811.49 2019-09-21T11:43:51Z 810.53 2019-09-21T11:44:05Z 808.13 2019-09-21T11:44:24Z 806.2 2019-09-21T11:44:43Z 804.28 2019-09-21T11:45:02Z 802.84 2019-09-21T11:45:16Z 800.44 2019-09-21T11:45:32Z 797.55 2019-09-21T11:45:51Z 795.63 2019-09-21T11:46:09Z 792.74 2019-09-21T11:46:32Z 789.86 2019-09-21T11:46:51Z 786.98 2019-09-21T11:47:10Z 784.57 2019-09-21T11:47:30Z 781.21 2019-09-21T11:47:49Z 778.32 2019-09-21T11:48:07Z 775.92 2019-09-21T11:48:26Z 773.52 2019-09-21T11:48:48Z 770.63 2019-09-21T11:49:08Z 767.75 2019-09-21T11:49:25Z 765.35 2019-09-21T11:49:47Z 763.9 2019-09-21T11:50:05Z 761.02 2019-09-21T11:50:26Z 758.14 2019-09-21T11:50:43Z 757.18 2019-09-21T11:51:04Z 757.18 2019-09-21T11:51:30Z 756.69 2019-09-21T11:51:51Z 753.81 2019-09-21T11:52:05Z 750.45 2019-09-21T11:52:17Z 749.49 2019-09-21T11:52:29Z 749 2019-09-21T11:52:30Z 748.04 2019-09-21T11:52:37Z 748.04 2019-09-21T11:52:42Z 748.04 2019-09-21T11:52:57Z 749 2019-09-21T11:53:03Z 749.49 2019-09-21T11:53:07Z 750.45 2019-09-21T11:53:25Z 751.41 2019-09-21T11:53:43Z 752.37 2019-09-21T11:53:57Z 752.37 2019-09-21T11:54:11Z 752.37 2019-09-21T11:54:31Z 752.37 2019-09-21T11:54:52Z 752.37 2019-09-21T11:55:08Z 750.93 2019-09-21T11:55:10Z 749 2019-09-21T11:55:27Z 749 2019-09-21T11:55:43Z 748.52 2019-09-21T11:55:58Z 748.52 2019-09-21T11:56:34Z 748.52 2019-09-21T11:56:51Z 748.52 2019-09-21T11:57:17Z 748.52 2019-09-21T11:57:46Z 749 2019-09-21T11:58:12Z 749 2019-09-21T11:58:34Z 749 2019-09-21T11:59:07Z 749 2019-09-21T11:59:40Z 749.49 2019-09-21T12:00:03Z 749.49 2019-09-21T12:00:26Z 749.49 2019-09-21T12:00:54Z 749.49 2019-09-21T12:01:28Z 749.49 2019-09-21T12:01:54Z 749.49 2019-09-21T12:02:24Z 749.97 2019-09-21T12:03:05Z 749.97 2019-09-21T12:03:32Z 750.93 2019-09-21T12:03:55Z 750.93 2019-09-21T12:04:23Z 751.41 2019-09-21T12:04:51Z 751.41 2019-09-21T12:05:17Z 751.41 2019-09-21T12:05:44Z 751.41 2019-09-21T12:06:10Z 751.41 2019-09-21T12:06:40Z 751.89 2019-09-21T12:07:08Z 751.89 2019-09-21T12:07:38Z 751.89 2019-09-21T12:08:13Z 751.89 2019-09-21T12:08:47Z 751.89 2019-09-21T12:09:20Z 751.89 2019-09-21T12:10:02Z 751.89 2019-09-21T12:10:37Z 751.89 2019-09-21T12:11:11Z 751.89 2019-09-21T12:11:48Z 752.37 2019-09-21T12:12:29Z 752.37 2019-09-21T12:12:57Z 752.85 2019-09-21T12:13:36Z 752.85 2019-09-21T12:14:11Z 752.85 2019-09-21T12:14:43Z 752.85 2019-09-21T12:15:11Z 752.85 2019-09-21T12:15:44Z 753.33 2019-09-21T12:16:15Z 753.33 2019-09-21T12:16:53Z 753.33 2019-09-21T12:17:27Z 753.33 2019-09-21T12:17:59Z 753.33 2019-09-21T12:18:33Z 753.33 2019-09-21T12:19:00Z 753.33 2019-09-21T12:19:33Z 753.33 2019-09-21T12:20:05Z 753.33 2019-09-21T12:20:43Z 753.81 2019-09-21T12:21:22Z 753.81 2019-09-21T12:22:01Z 753.81 2019-09-21T12:22:23Z 753.81 2019-09-21T12:22:59Z 753.81 2019-09-21T12:23:25Z 753.33 2019-09-21T12:23:55Z 753.81 2019-09-21T12:24:32Z 753.81 2019-09-21T12:25:07Z 753.81 2019-09-21T12:25:40Z 753.81 2019-09-21T12:26:11Z 753.81 2019-09-21T12:26:47Z 754.29 2019-09-21T12:27:18Z 754.29 2019-09-21T12:28:00Z 754.29 2019-09-21T12:28:32Z 754.29 2019-09-21T12:29:10Z 754.29 2019-09-21T12:29:50Z 754.29 2019-09-21T12:30:31Z 754.29 2019-09-21T12:30:55Z 754.29 2019-09-21T12:31:22Z 754.29 2019-09-21T12:31:51Z 754.29 2019-09-21T12:32:25Z 754.29 2019-09-21T12:32:50Z 754.29 2019-09-21T12:33:24Z 754.29 2019-09-21T12:34:00Z 755.25 2019-09-21T12:34:26Z 755.25 2019-09-21T12:34:41Z 755.25 2019-09-21T12:34:53Z 754.29 2019-09-21T12:35:07Z 755.73 2019-09-21T12:35:17Z 758.14 2019-09-21T12:35:33Z 758.62 2019-09-21T12:35:50Z 760.06 2019-09-21T12:36:07Z 761.98 2019-09-21T12:36:26Z 763.42 2019-09-21T12:36:43Z 764.87 2019-09-21T12:37:02Z 767.27 2019-09-21T12:37:20Z 770.15 2019-09-21T12:37:37Z 773.52 2019-09-21T12:37:58Z 775.44 2019-09-21T12:38:17Z 777.36 2019-09-21T12:38:33Z 777.36 2019-09-21T12:38:51Z 777.84 2019-09-21T12:39:12Z 778.81 2019-09-21T12:39:37Z 780.25 2019-09-21T12:39:52Z 783.13 2019-09-21T12:40:08Z 785.05 2019-09-21T12:40:22Z 786.98 2019-09-21T12:40:39Z 788.9 2019-09-21T12:40:55Z 790.82 2019-09-21T12:41:10Z 792.26 2019-09-21T12:41:26Z 793.71 2019-09-21T12:41:42Z 795.15 2019-09-21T12:41:55Z 796.59 2019-09-21T12:42:12Z 798.03 2019-09-21T12:42:25Z 799.47 2019-09-21T12:42:42Z 801.88 2019-09-21T12:42:58Z 802.84 2019-09-21T12:43:14Z 805.24 2019-09-21T12:43:28Z 807.16 2019-09-21T12:43:41Z 808.13 2019-09-21T12:43:56Z 810.05 2019-09-21T12:44:12Z 812.45 2019-09-21T12:44:27Z 814.85 2019-09-21T12:44:42Z 817.26 2019-09-21T12:44:59Z 819.18 2019-09-21T12:45:13Z 820.62 2019-09-21T12:45:26Z 822.55 2019-09-21T12:45:43Z 824.47 2019-09-21T12:46:00Z 826.39 2019-09-21T12:46:16Z 827.83 2019-09-21T12:46:31Z 830.24 2019-09-21T12:46:45Z 831.2 2019-09-21T12:47:00Z 832.64 2019-09-21T12:47:14Z 834.56 2019-09-21T12:47:30Z 834.56 2019-09-21T12:47:48Z 834.08 2019-09-21T12:48:02Z 834.08 2019-09-21T12:48:24Z 834.56 2019-09-21T12:48:39Z 834.56 2019-09-21T12:48:59Z 834.56 2019-09-21T12:49:29Z 836.96 2019-09-21T12:49:44Z 839.37 2019-09-21T12:50:02Z 841.77 2019-09-21T12:50:20Z 844.18 2019-09-21T12:50:35Z 846.58 2019-09-21T12:50:52Z 848.98 2019-09-21T12:51:10Z 850.9 2019-09-21T12:51:20Z 852.83 2019-09-21T12:51:37Z 856.19 2019-09-21T12:51:51Z 859.56 2019-09-21T12:52:09Z 862.92 2019-09-21T12:52:27Z 864.36 2019-09-21T12:52:41Z 867.25 2019-09-21T12:52:55Z 870.61 2019-09-21T12:53:08Z 873.98 2019-09-21T12:53:25Z 875.9 2019-09-21T12:53:39Z 878.78 2019-09-21T12:53:54Z 880.71 2019-09-21T12:54:07Z 883.11 2019-09-21T12:54:22Z 885.99 2019-09-21T12:54:37Z 888.4 2019-09-21T12:54:55Z 890.8 2019-09-21T12:55:07Z 892.72 2019-09-21T12:55:22Z 892.72 2019-09-21T12:55:26Z 895.61 2019-09-21T12:55:42Z 897.05 2019-09-21T12:56:01Z 899.45 2019-09-21T12:56:19Z 900.41 2019-09-21T12:56:40Z 900.89 2019-09-21T12:57:03Z 900.41 2019-09-21T12:57:27Z 901.37 2019-09-21T12:57:45Z 901.37 2019-09-21T12:58:06Z 901.37 2019-09-21T12:58:29Z 901.85 2019-09-21T12:58:47Z 903.3 2019-09-21T12:59:06Z 904.26 2019-09-21T12:59:26Z 904.74 2019-09-21T12:59:49Z 905.7 2019-09-21T13:00:09Z 906.18 2019-09-21T13:00:27Z 906.18 2019-09-21T13:00:45Z 906.18 2019-09-21T13:01:10Z 906.66 2019-09-21T13:01:34Z 906.66 2019-09-21T13:01:58Z 906.66 2019-09-21T13:02:17Z 906.66 2019-09-21T13:02:42Z 906.66 2019-09-21T13:03:04Z 905.7 2019-09-21T13:03:24Z 904.74 2019-09-21T13:03:45Z 904.74 2019-09-21T13:04:06Z 903.78 2019-09-21T13:04:28Z 903.3 2019-09-21T13:04:43Z 902.33 2019-09-21T13:04:57Z 902.33 2019-09-21T13:05:11Z 901.37 2019-09-21T13:05:25Z 900.89 2019-09-21T13:05:41Z 900.89 2019-09-21T13:05:58Z 899.93 2019-09-21T13:06:16Z 899.45 2019-09-21T13:06:37Z 898.97 2019-09-21T13:06:58Z 898.01 2019-09-21T13:07:15Z 897.53 2019-09-21T13:07:37Z 897.05 2019-09-21T13:07:52Z 897.05 2019-09-21T13:08:10Z 896.09 2019-09-21T13:08:25Z 896.09 2019-09-21T13:08:40Z 895.61 2019-09-21T13:08:56Z 895.12 2019-09-21T13:09:12Z 894.64 2019-09-21T13:09:29Z 894.64 2019-09-21T13:09:47Z 894.16 2019-09-21T13:10:01Z 893.2 2019-09-21T13:10:16Z 892.72 2019-09-21T13:10:28Z 892.72 2019-09-21T13:10:33Z 892.72 2019-09-21T13:10:38Z 892.24 2019-09-21T13:10:54Z 891.76 2019-09-21T13:11:09Z 891.28 2019-09-21T13:11:26Z 890.8 2019-09-21T13:11:44Z 889.84 2019-09-21T13:12:00Z 888.88 2019-09-21T13:12:15Z 888.88 2019-09-21T13:12:31Z 888.88 2019-09-21T13:12:46Z 888.4 2019-09-21T13:12:59Z 887.91 2019-09-21T13:13:13Z 887.91 2019-09-21T13:13:26Z 886.47 2019-09-21T13:13:45Z 886.47 2019-09-21T13:13:58Z 886.47 2019-09-21T13:14:14Z 885.51 2019-09-21T13:14:29Z 884.55 2019-09-21T13:14:43Z 884.07 2019-09-21T13:14:57Z 883.11 2019-09-21T13:15:14Z 882.63 2019-09-21T13:15:29Z 882.15 2019-09-21T13:15:45Z 882.15 2019-09-21T13:15:58Z 882.15 2019-09-21T13:16:14Z 881.67 2019-09-21T13:16:18Z 881.19 2019-09-21T13:16:33Z 880.22 2019-09-21T13:16:46Z 878.78 2019-09-21T13:17:00Z 877.82 2019-09-21T13:17:14Z 875.42 2019-09-21T13:17:31Z 873.5 2019-09-21T13:17:46Z 872.05 2019-09-21T13:18:01Z 870.13 2019-09-21T13:18:16Z 869.17 2019-09-21T13:18:30Z 869.17 2019-09-21T13:18:40Z 870.61 2019-09-21T13:18:46Z 870.61 2019-09-21T13:18:56Z 869.17 2019-09-21T13:19:08Z 869.17 2019-09-21T13:19:21Z 869.65 2019-09-21T13:19:37Z 869.65 2019-09-21T13:20:00Z 869.65 2019-09-21T13:20:24Z 869.65 2019-09-21T13:20:47Z 871.09 2019-09-21T13:21:07Z 871.09 2019-09-21T13:21:42Z 871.09 2019-09-21T13:21:55Z 871.09 2019-09-21T13:22:10Z 871.09 2019-09-21T13:22:25Z 871.57 2019-09-21T13:22:40Z 872.05 2019-09-21T13:23:02Z 872.53 2019-09-21T13:23:16Z 872.53 2019-09-21T13:23:30Z 873.98 2019-09-21T13:23:45Z 873.98 2019-09-21T13:23:51Z 874.46 2019-09-21T13:24:00Z 875.42 2019-09-21T13:24:11Z 877.82 2019-09-21T13:24:28Z 879.26 2019-09-21T13:24:45Z 880.71 2019-09-21T13:24:50Z 881.67 2019-09-21T13:25:10Z 883.11 2019-09-21T13:25:29Z 883.11 2019-09-21T13:25:39Z 884.55 2019-09-21T13:26:00Z 885.03 2019-09-21T13:26:18Z 886.47 2019-09-21T13:26:36Z 887.43 2019-09-21T13:26:53Z 889.36 2019-09-21T13:27:10Z 891.76 2019-09-21T13:27:28Z 894.64 2019-09-21T13:27:49Z 896.09 2019-09-21T13:28:06Z 898.49 2019-09-21T13:28:19Z 900.89 2019-09-21T13:28:36Z 903.78 2019-09-21T13:28:51Z 906.18 2019-09-21T13:29:06Z 906.66 2019-09-21T13:29:08Z 909.06 2019-09-21T13:29:24Z 911.47 2019-09-21T13:29:40Z 912.43 2019-09-21T13:29:42Z 914.83 2019-09-21T13:29:59Z 916.75 2019-09-21T13:30:14Z 918.2 2019-09-21T13:30:22Z 920.6 2019-09-21T13:30:39Z 923.48 2019-09-21T13:30:57Z 926.85 2019-09-21T13:31:10Z 930.21 2019-09-21T13:31:28Z 933.58 2019-09-21T13:31:38Z 936.46 2019-09-21T13:31:52Z 937.9 2019-09-21T13:32:09Z 939.35 2019-09-21T13:32:22Z 940.79 2019-09-21T13:32:38Z 940.79 2019-09-21T13:32:54Z 940.79 2019-09-21T13:33:12Z 940.79 2019-09-21T13:33:26Z 941.27 2019-09-21T13:33:42Z 941.27 2019-09-21T13:33:59Z 941.27 2019-09-21T13:34:12Z 941.27 2019-09-21T13:34:27Z 941.27 2019-09-21T13:34:45Z 941.27 2019-09-21T13:34:59Z 941.27 2019-09-21T13:35:25Z 941.27 2019-09-21T13:35:50Z 941.27 2019-09-21T13:36:04Z 941.27 2019-09-21T13:36:17Z 938.86 2019-09-21T13:36:37Z 937.42 2019-09-21T13:37:00Z 937.42 2019-09-21T13:37:28Z 937.42 2019-09-21T13:37:51Z 937.42 2019-09-21T13:37:52Z 937.42 2019-09-21T13:38:11Z 937.42 2019-09-21T13:38:38Z 936.94 2019-09-21T13:38:59Z 935.5 2019-09-21T13:39:11Z 935.02 2019-09-21T13:39:25Z 935.5 2019-09-21T13:39:43Z 934.06 2019-09-21T13:39:57Z 931.65 2019-09-21T13:40:14Z 929.25 2019-09-21T13:40:29Z 927.81 2019-09-21T13:40:42Z 927.33 2019-09-21T13:40:58Z 926.85 2019-09-21T13:41:29Z 924.45 2019-09-21T13:41:43Z 921.56 2019-09-21T13:41:57Z 919.16 2019-09-21T13:42:14Z 915.79 2019-09-21T13:42:24Z 912.43 2019-09-21T13:42:35Z 910.51 2019-09-21T13:42:46Z 908.1 2019-09-21T13:42:58Z 906.66 2019-09-21T13:43:04Z 905.7 2019-09-21T13:43:06Z 904.26 2019-09-21T13:43:09Z 903.78 2019-09-21T13:43:24Z 903.78 2019-09-21T13:43:44Z 903.78 2019-09-21T13:43:59Z 903.78 2019-09-21T13:44:32Z 903.78 2019-09-21T13:44:54Z 902.82 2019-09-21T13:45:05Z 901.85 2019-09-21T13:45:22Z 900.41 2019-09-21T13:45:35Z 899.45 2019-09-21T13:45:52Z 898.49 2019-09-21T13:46:00Z 897.05 2019-09-21T13:46:08Z 897.05 2019-09-21T13:46:10Z 895.61 2019-09-21T13:46:25Z 894.64 2019-09-21T13:46:42Z 893.68 2019-09-21T13:46:59Z 892.24 2019-09-21T13:47:14Z 890.8 2019-09-21T13:47:30Z 888.88 2019-09-21T13:47:48Z 887.91 2019-09-21T13:48:05Z 885.99 2019-09-21T13:48:23Z 884.55 2019-09-21T13:48:44Z 883.11 2019-09-21T13:49:01Z 881.67 2019-09-21T13:49:17Z 880.71 2019-09-21T13:49:32Z 878.78 2019-09-21T13:49:50Z 877.82 2019-09-21T13:50:07Z 875.9 2019-09-21T13:50:12Z 874.94 2019-09-21T13:50:30Z 873.5 2019-09-21T13:50:47Z 872.53 2019-09-21T13:51:01Z 871.09 2019-09-21T13:51:14Z 869.17 2019-09-21T13:51:33Z 868.21 2019-09-21T13:51:48Z 867.25 2019-09-21T13:52:06Z 867.25 2019-09-21T13:52:20Z 867.25 2019-09-21T13:52:35Z 866.77 2019-09-21T13:52:54Z 867.73 2019-09-21T13:53:09Z 868.21 2019-09-21T13:53:20Z 868.21 2019-09-21T13:53:39Z 868.21 2019-09-21T13:53:55Z 868.21 2019-09-21T13:54:14Z 866.77 2019-09-21T13:54:24Z 866.77 2019-09-21T13:54:39Z 866.29 2019-09-21T13:54:59Z 866.29 2019-09-21T13:55:21Z 865.8 2019-09-21T13:55:43Z 865.8 2019-09-21T13:55:47Z 865.8 2019-09-21T13:55:56Z 865.8 2019-09-21T13:55:58Z 865.32 2019-09-21T13:56:12Z 864.84 2019-09-21T13:56:29Z 863.88 2019-09-21T13:56:44Z 863.4 2019-09-21T13:56:59Z 862.44 2019-09-21T13:57:14Z 861 2019-09-21T13:57:31Z 860.04 2019-09-21T13:57:44Z 858.59 2019-09-21T13:57:59Z 857.15 2019-09-21T13:58:14Z 855.71 2019-09-21T13:58:30Z 855.23 2019-09-21T13:58:46Z 855.23 2019-09-21T13:58:57Z 853.79 2019-09-21T13:59:12Z 852.83 2019-09-21T13:59:23Z 851.87 2019-09-21T13:59:39Z 851.38 2019-09-21T13:59:50Z 849.94 2019-09-21T14:00:08Z 849.46 2019-09-21T14:00:13Z 847.54 2019-09-21T14:00:31Z 846.58 2019-09-21T14:00:48Z 845.14 2019-09-21T14:01:04Z 843.69 2019-09-21T14:01:22Z 842.25 2019-09-21T14:01:38Z 841.29 2019-09-21T14:01:52Z 841.29 2019-09-21T14:02:11Z 841.29 2019-09-21T14:02:27Z 841.29 2019-09-21T14:02:46Z 840.33 2019-09-21T14:03:01Z 839.37 2019-09-21T14:03:14Z 837.93 2019-09-21T14:03:30Z 836.96 2019-09-21T14:03:48Z 836 2019-09-21T14:04:05Z 835.04 2019-09-21T14:04:17Z 834.56 2019-09-21T14:04:30Z 833.12 2019-09-21T14:04:42Z 832.64 2019-09-21T14:04:56Z 832.16 2019-09-21T14:05:10Z 831.2 2019-09-21T14:05:25Z 830.24 2019-09-21T14:05:31Z 828.79 2019-09-21T14:05:46Z 827.83 2019-09-21T14:06:02Z 826.39 2019-09-21T14:06:15Z 824.95 2019-09-21T14:06:29Z 823.03 2019-09-21T14:06:44Z 822.06 2019-09-21T14:06:57Z 820.14 2019-09-21T14:07:11Z 818.7 2019-09-21T14:07:24Z 817.26 2019-09-21T14:07:37Z 816.3 2019-09-21T14:07:43Z 816.3 2019-09-21T14:07:52Z 815.82 2019-09-21T14:08:07Z 815.34 2019-09-21T14:08:08Z 816.3 2019-09-21T14:08:23Z 814.85 2019-09-21T14:08:26Z 814.85 2019-09-21T14:08:37Z 814.37 2019-09-21T14:08:51Z 813.89 2019-09-21T14:09:04Z 813.89 2019-09-21T14:09:18Z 813.41 2019-09-21T14:09:33Z 812.93 2019-09-21T14:09:47Z 812.45 2019-09-21T14:10:03Z 811.97 2019-09-21T14:10:17Z 811.97 2019-09-21T14:10:32Z 811.49 2019-09-21T14:10:47Z 811.01 2019-09-21T14:11:03Z 810.05 2019-09-21T14:11:18Z 810.05 2019-09-21T14:11:33Z 809.57 2019-09-21T14:11:47Z 809.09 2019-09-21T14:11:54Z 808.61 2019-09-21T14:12:12Z 808.61 2019-09-21T14:12:20Z 808.61 2019-09-21T14:12:21Z 808.61 2019-09-21T14:12:22Z 808.61 2019-09-21T14:12:23Z 808.61 2019-09-21T14:12:24Z 808.61 2019-09-21T14:12:25Z 808.61 2019-09-21T14:12:38Z 808.61 2019-09-21T14:12:45Z 808.61 2019-09-21T14:12:46Z 808.61 2019-09-21T14:12:59Z 808.61 2019-09-21T14:13:00Z 808.61 2019-09-21T14:13:13Z 808.61 2019-09-21T14:13:26Z 808.13 2019-09-21T14:13:42Z 808.13 2019-09-21T14:13:58Z 808.13 2019-09-21T14:14:05Z 808.13 2019-09-21T14:14:20Z 808.13 2019-09-21T14:14:34Z 808.13 2019-09-21T14:14:49Z 808.13 2019-09-21T14:15:04Z 808.13 2019-09-21T14:15:25Z 807.64 2019-09-21T14:15:42Z 807.64 2019-09-21T14:15:59Z 807.16 2019-09-21T14:16:19Z 807.16 2019-09-21T14:16:35Z 807.16 2019-09-21T14:16:53Z 806.68 2019-09-21T14:17:06Z 807.64 2019-09-21T14:17:24Z 808.61 2019-09-21T14:17:30Z 473.59 2021-04-29T06:51:10Z 473.11 2021-04-29T06:51:34Z 473.11 2021-04-29T06:51:48Z 473.11 2021-04-29T06:52:05Z 473.11 2021-04-29T06:52:21Z 473.11 2021-04-29T06:52:33Z 473.11 2021-04-29T06:52:47Z 473.11 2021-04-29T06:53:00Z 473.11 2021-04-29T06:53:20Z 473.11 2021-04-29T06:53:45Z 473.11 2021-04-29T06:54:15Z 473.11 2021-04-29T06:54:41Z 473.11 2021-04-29T06:55:14Z 473.11 2021-04-29T06:55:35Z 473.11 2021-04-29T06:55:50Z 473.11 2021-04-29T06:56:05Z 473.11 2021-04-29T06:56:29Z 473.11 2021-04-29T06:56:47Z 473.11 2021-04-29T06:57:08Z 473.11 2021-04-29T06:57:27Z 473.59 2021-04-29T06:57:46Z 473.59 2021-04-29T06:58:04Z 473.59 2021-04-29T06:58:32Z 473.59 2021-04-29T06:59:04Z 473.59 2021-04-29T06:59:29Z 474.07 2021-04-29T06:59:51Z 474.07 2021-04-29T07:00:12Z 474.07 2021-04-29T07:00:35Z 474.07 2021-04-29T07:01:00Z 474.55 2021-04-29T07:01:21Z 474.55 2021-04-29T07:01:49Z 474.55 2021-04-29T07:02:03Z 474.55 2021-04-29T07:02:18Z 474.55 2021-04-29T07:02:25Z 474.07 2021-04-29T07:02:42Z 474.07 2021-04-29T07:02:58Z 475.51 2021-04-29T07:03:09Z 475.99 2021-04-29T07:03:24Z 476.95 2021-04-29T07:03:41Z 477.91 2021-04-29T07:03:56Z 479.84 2021-04-29T07:04:14Z 481.76 2021-04-29T07:04:31Z 483.68 2021-04-29T07:04:47Z 485.6 2021-04-29T07:05:03Z 488.49 2021-04-29T07:05:20Z 489.45 2021-04-29T07:05:33Z 490.41 2021-04-29T07:05:51Z 490.89 2021-04-29T07:06:03Z 491.37 2021-04-29T07:06:17Z 492.81 2021-04-29T07:06:33Z 492.81 2021-04-29T07:06:49Z 492.81 2021-04-29T07:07:03Z 493.29 2021-04-29T07:07:19Z 493.77 2021-04-29T07:07:37Z 494.26 2021-04-29T07:07:54Z 494.26 2021-04-29T07:08:08Z 495.22 2021-04-29T07:08:22Z 496.66 2021-04-29T07:08:41Z 498.1 2021-04-29T07:08:56Z 499.06 2021-04-29T07:09:12Z 499.54 2021-04-29T07:09:27Z 500.5 2021-04-29T07:09:43Z 500.98 2021-04-29T07:09:59Z 500.5 2021-04-29T07:10:15Z 500.5 2021-04-29T07:10:31Z 500.5 2021-04-29T07:10:45Z 498.58 2021-04-29T07:11:01Z 498.1 2021-04-29T07:11:05Z 498.1 2021-04-29T07:11:19Z 498.1 2021-04-29T07:11:34Z 499.06 2021-04-29T07:11:49Z 499.54 2021-04-29T07:12:04Z 499.54 2021-04-29T07:12:11Z 500.02 2021-04-29T07:12:25Z 500.5 2021-04-29T07:12:42Z 500.5 2021-04-29T07:12:57Z 500.5 2021-04-29T07:13:11Z 500.98 2021-04-29T07:13:32Z 500.98 2021-04-29T07:14:00Z 500.98 2021-04-29T07:14:25Z 501.46 2021-04-29T07:14:50Z 501.46 2021-04-29T07:15:21Z 501.46 2021-04-29T07:15:43Z 501.95 2021-04-29T07:16:09Z 501.95 2021-04-29T07:16:38Z 502.43 2021-04-29T07:17:11Z 502.91 2021-04-29T07:17:39Z 502.91 2021-04-29T07:18:03Z 502.91 2021-04-29T07:18:19Z 503.87 2021-04-29T07:18:35Z 504.83 2021-04-29T07:18:53Z 506.27 2021-04-29T07:19:08Z 507.71 2021-04-29T07:19:21Z 508.19 2021-04-29T07:19:36Z 508.19 2021-04-29T07:19:46Z 509.64 2021-04-29T07:20:02Z 510.6 2021-04-29T07:20:18Z 511.08 2021-04-29T07:20:31Z 511.56 2021-04-29T07:20:47Z 512.04 2021-04-29T07:21:05Z 512.04 2021-04-29T07:21:19Z 512.04 2021-04-29T07:21:35Z 513 2021-04-29T07:21:49Z 513 2021-04-29T07:22:04Z 513 2021-04-29T07:22:18Z 513.48 2021-04-29T07:22:30Z 512.04 2021-04-29T07:22:32Z 512.04 2021-04-29T07:22:48Z 511.08 2021-04-29T07:23:04Z 510.6 2021-04-29T07:23:23Z 509.64 2021-04-29T07:23:40Z 509.64 2021-04-29T07:23:55Z 508.67 2021-04-29T07:24:12Z 508.19 2021-04-29T07:24:25Z 506.27 2021-04-29T07:24:45Z 504.83 2021-04-29T07:25:00Z 503.87 2021-04-29T07:25:14Z 503.39 2021-04-29T07:25:29Z 502.43 2021-04-29T07:25:42Z 501.95 2021-04-29T07:25:55Z 500.5 2021-04-29T07:26:10Z 500.02 2021-04-29T07:26:27Z 499.06 2021-04-29T07:26:46Z 498.58 2021-04-29T07:27:03Z 497.62 2021-04-29T07:27:17Z 496.66 2021-04-29T07:27:33Z 496.18 2021-04-29T07:27:47Z 495.7 2021-04-29T07:28:00Z 494.74 2021-04-29T07:28:14Z 494.26 2021-04-29T07:28:27Z 496.66 2021-04-29T07:28:45Z 497.62 2021-04-29T07:29:07Z 497.62 2021-04-29T07:29:35Z 497.62 2021-04-29T07:30:05Z 498.1 2021-04-29T07:30:34Z 500.02 2021-04-29T07:30:50Z 500.5 2021-04-29T07:31:04Z 500.5 2021-04-29T07:31:25Z 500.5 2021-04-29T07:31:45Z 500.5 2021-04-29T07:32:06Z 500.98 2021-04-29T07:32:31Z 500.98 2021-04-29T07:32:54Z 501.46 2021-04-29T07:33:22Z 503.87 2021-04-29T07:33:43Z 502.91 2021-04-29T07:33:59Z 500.02 2021-04-29T07:34:16Z 496.66 2021-04-29T07:34:31Z 493.29 2021-04-29T07:34:41Z 493.29 2021-04-29T07:34:42Z 489.93 2021-04-29T07:34:51Z 486.56 2021-04-29T07:35:03Z 486.08 2021-04-29T07:35:21Z 486.08 2021-04-29T07:35:41Z 486.08 2021-04-29T07:36:04Z 486.08 2021-04-29T07:36:18Z 484.16 2021-04-29T07:36:37Z 482.72 2021-04-29T07:36:52Z 481.28 2021-04-29T07:37:08Z 479.35 2021-04-29T07:37:25Z 477.91 2021-04-29T07:37:43Z 476.47 2021-04-29T07:37:59Z 474.55 2021-04-29T07:38:17Z 473.59 2021-04-29T07:38:33Z 473.11 2021-04-29T07:38:50Z 472.63 2021-04-29T07:38:58Z 471.66 2021-04-29T07:39:13Z 471.18 2021-04-29T07:39:29Z 470.7 2021-04-29T07:39:46Z 470.7 2021-04-29T07:40:00Z 470.7 2021-04-29T07:40:16Z 470.7 2021-04-29T07:40:32Z 469.74 2021-04-29T07:40:48Z 468.3 2021-04-29T07:41:04Z 464.93 2021-04-29T07:41:21Z 463.01 2021-04-29T07:41:37Z 460.13 2021-04-29T07:41:54Z 459.17 2021-04-29T07:41:58Z 459.17 2021-04-29T07:42:13Z 459.17 2021-04-29T07:42:29Z 459.65 2021-04-29T07:42:47Z 459.17 2021-04-29T07:43:07Z 458.69 2021-04-29T07:43:26Z 457.72 2021-04-29T07:43:45Z 457.72 2021-04-29T07:44:01Z 457.72 2021-04-29T07:44:16Z 456.28 2021-04-29T07:44:34Z 456.28 2021-04-29T07:44:36Z 456.28 2021-04-29T07:44:55Z 456.28 2021-04-29T07:45:12Z 456.28 2021-04-29T07:45:30Z 456.28 2021-04-29T07:45:46Z 456.28 2021-04-29T07:45:59Z 454.84 2021-04-29T07:46:18Z 453.88 2021-04-29T07:46:36Z 453.4 2021-04-29T07:46:54Z 453.4 2021-04-29T07:47:12Z 452.92 2021-04-29T07:47:29Z 452.92 2021-04-29T07:47:47Z 452.92 2021-04-29T07:48:04Z 452.92 2021-04-29T07:48:20Z 452.44 2021-04-29T07:48:32Z 452.44 2021-04-29T07:48:34Z 452.44 2021-04-29T07:48:42Z 452.44 2021-04-29T07:48:58Z 453.88 2021-04-29T07:49:02Z 453.88 2021-04-29T07:49:17Z 454.84 2021-04-29T07:49:32Z 454.84 2021-04-29T07:49:37Z 454.84 2021-04-29T07:49:51Z 454.84 2021-04-29T07:50:11Z 455.32 2021-04-29T07:50:36Z 455.32 2021-04-29T07:50:54Z 455.32 2021-04-29T07:51:14Z 455.32 2021-04-29T07:51:28Z 455.32 2021-04-29T07:51:47Z 453.88 2021-04-29T07:52:01Z 453.88 2021-04-29T07:52:17Z 453.88 2021-04-29T07:52:36Z 453.88 2021-04-29T07:52:51Z 453.88 2021-04-29T07:53:11Z 453.88 2021-04-29T07:53:29Z 453.88 2021-04-29T07:53:45Z 453.88 2021-04-29T07:54:15Z 453.88 2021-04-29T07:54:39Z 453.88 2021-04-29T07:54:56Z 453.88 2021-04-29T07:55:19Z 453.88 2021-04-29T07:55:40Z 453.88 2021-04-29T07:56:09Z 453.88 2021-04-29T07:56:35Z 453.88 2021-04-29T07:56:57Z 453.88 2021-04-29T07:57:14Z 453.88 2021-04-29T07:57:35Z 454.36 2021-04-29T07:58:02Z 454.36 2021-04-29T07:58:25Z 454.36 2021-04-29T07:58:41Z 453.4 2021-04-29T07:58:51Z 453.4 2021-04-29T07:59:07Z 452.44 2021-04-29T07:59:22Z 452.44 2021-04-29T07:59:37Z 452.92 2021-04-29T07:59:53Z 452.92 2021-04-29T08:00:09Z 452.44 2021-04-29T08:00:25Z 452.44 2021-04-29T08:00:43Z 452.44 2021-04-29T08:00:57Z 451.96 2021-04-29T08:01:08Z 451.48 2021-04-29T08:01:30Z 449.55 2021-04-29T08:01:46Z 447.15 2021-04-29T08:02:01Z 445.71 2021-04-29T08:02:17Z 443.31 2021-04-29T08:02:34Z 440.9 2021-04-29T08:02:50Z 440.42 2021-04-29T08:03:08Z 439.94 2021-04-29T08:03:24Z 437.06 2021-04-29T08:03:39Z 434.17 2021-04-29T08:03:57Z 431.29 2021-04-29T08:04:13Z 427.92 2021-04-29T08:04:29Z 427.92 2021-04-29T08:04:30Z 425.52 2021-04-29T08:04:47Z 422.16 2021-04-29T08:05:03Z 421.68 2021-04-29T08:05:07Z 419.75 2021-04-29T08:05:16Z 418.31 2021-04-29T08:05:32Z 417.35 2021-04-29T08:05:45Z 417.35 2021-04-29T08:05:47Z 416.87 2021-04-29T08:06:03Z 415.91 2021-04-29T08:06:19Z 414.95 2021-04-29T08:06:26Z 413.02 2021-04-29T08:06:41Z 412.06 2021-04-29T08:06:56Z 411.58 2021-04-29T08:07:01Z 410.14 2021-04-29T08:07:17Z 409.66 2021-04-29T08:07:38Z 409.66 2021-04-29T08:07:57Z 409.66 2021-04-29T08:08:26Z 409.66 2021-04-29T08:08:51Z 408.22 2021-04-29T08:09:06Z 405.81 2021-04-29T08:09:20Z 403.89 2021-04-29T08:09:35Z 402.45 2021-04-29T08:09:47Z 401.49 2021-04-29T08:09:59Z 399.57 2021-04-29T08:10:13Z 398.12 2021-04-29T08:10:29Z 396.2 2021-04-29T08:10:46Z 395.24 2021-04-29T08:11:01Z 394.28 2021-04-29T08:11:21Z 391.39 2021-04-29T08:11:38Z 388.99 2021-04-29T08:11:57Z 386.59 2021-04-29T08:12:17Z 383.22 2021-04-29T08:12:31Z 382.74 2021-04-29T08:12:45Z 382.26 2021-04-29T08:13:05Z 380.82 2021-04-29T08:13:24Z 380.34 2021-04-29T08:13:39Z 379.86 2021-04-29T08:14:03Z 379.38 2021-04-29T08:14:21Z 379.38 2021-04-29T08:14:22Z 379.38 2021-04-29T08:14:24Z 378.42 2021-04-29T08:14:41Z 377.45 2021-04-29T08:15:01Z 376.49 2021-04-29T08:15:16Z 375.05 2021-04-29T08:15:33Z 374.57 2021-04-29T08:15:36Z 374.57 2021-04-29T08:15:51Z 373.61 2021-04-29T08:16:09Z 372.17 2021-04-29T08:16:25Z 371.21 2021-04-29T08:16:38Z 369.76 2021-04-29T08:16:52Z 368.32 2021-04-29T08:17:06Z 366.88 2021-04-29T08:17:21Z 365.44 2021-04-29T08:17:40Z 364.96 2021-04-29T08:17:58Z 364.96 2021-04-29T08:18:15Z 364.48 2021-04-29T08:18:25Z 363.52 2021-04-29T08:18:41Z 363.04 2021-04-29T08:18:57Z 362.55 2021-04-29T08:19:12Z 362.55 2021-04-29T08:19:27Z 362.55 2021-04-29T08:19:44Z 362.55 2021-04-29T08:20:03Z 361.59 2021-04-29T08:20:20Z 361.11 2021-04-29T08:20:37Z 361.11 2021-04-29T08:20:50Z 361.11 2021-04-29T08:21:05Z 361.11 2021-04-29T08:21:18Z 361.11 2021-04-29T08:21:34Z 361.11 2021-04-29T08:21:53Z 360.15 2021-04-29T08:22:12Z 359.67 2021-04-29T08:22:29Z 359.19 2021-04-29T08:22:44Z 359.19 2021-04-29T08:23:02Z 358.71 2021-04-29T08:23:09Z 358.71 2021-04-29T08:23:19Z 358.71 2021-04-29T08:23:21Z 358.23 2021-04-29T08:23:37Z 357.75 2021-04-29T08:23:53Z 357.27 2021-04-29T08:23:59Z 357.27 2021-04-29T08:24:01Z 356.31 2021-04-29T08:24:20Z 354.86 2021-04-29T08:24:40Z 354.86 2021-04-29T08:24:57Z 353.9 2021-04-29T08:25:14Z 353.42 2021-04-29T08:25:29Z 353.42 2021-04-29T08:25:34Z 353.42 2021-04-29T08:25:47Z 353.42 2021-04-29T08:25:57Z 353.42 2021-04-29T08:25:59Z 352.46 2021-04-29T08:26:16Z 351.5 2021-04-29T08:26:30Z 351.5 2021-04-29T08:26:46Z 351.5 2021-04-29T08:27:07Z 351.5 2021-04-29T08:27:26Z 351.5 2021-04-29T08:27:41Z 351.98 2021-04-29T08:28:03Z 351.98 2021-04-29T08:28:21Z 351.98 2021-04-29T08:28:51Z 351.98 2021-04-29T08:29:12Z 351.98 2021-04-29T08:29:30Z 352.46 2021-04-29T08:29:51Z 352.46 2021-04-29T08:30:08Z 352.46 2021-04-29T08:30:25Z 351.98 2021-04-29T08:30:43Z 351.98 2021-04-29T08:31:00Z 351.98 2021-04-29T08:31:15Z 351.98 2021-04-29T08:31:32Z 351.98 2021-04-29T08:31:36Z 351.98 2021-04-29T08:31:52Z 352.94 2021-04-29T08:32:07Z 353.42 2021-04-29T08:32:22Z 353.42 2021-04-29T08:32:30Z 354.38 2021-04-29T08:32:45Z 354.86 2021-04-29T08:33:02Z 355.34 2021-04-29T08:33:17Z 355.34 2021-04-29T08:33:26Z 355.34 2021-04-29T08:33:40Z 355.83 2021-04-29T08:33:55Z 356.31 2021-04-29T08:34:11Z 357.27 2021-04-29T08:34:25Z 357.75 2021-04-29T08:34:39Z 358.71 2021-04-29T08:34:49Z 359.67 2021-04-29T08:35:05Z 360.63 2021-04-29T08:35:20Z 360.63 2021-04-29T08:35:32Z 362.07 2021-04-29T08:35:48Z 363.04 2021-04-29T08:36:01Z 363.52 2021-04-29T08:36:19Z 364.48 2021-04-29T08:36:32Z 364.96 2021-04-29T08:36:50Z 365.92 2021-04-29T08:37:06Z 365.92 2021-04-29T08:37:08Z 366.4 2021-04-29T08:37:11Z 366.88 2021-04-29T08:37:28Z 367.84 2021-04-29T08:37:45Z 367.36 2021-04-29T08:38:00Z 367.84 2021-04-29T08:38:18Z 367.84 2021-04-29T08:38:29Z 367.84 2021-04-29T08:38:44Z 367.84 2021-04-29T08:38:58Z 368.32 2021-04-29T08:39:13Z 369.28 2021-04-29T08:39:28Z 369.76 2021-04-29T08:39:43Z 370.24 2021-04-29T08:39:50Z 371.21 2021-04-29T08:40:05Z 372.17 2021-04-29T08:40:17Z 372.65 2021-04-29T08:40:21Z 373.13 2021-04-29T08:40:37Z 374.57 2021-04-29T08:40:52Z 375.53 2021-04-29T08:41:08Z 376.49 2021-04-29T08:41:11Z 376.97 2021-04-29T08:41:24Z 377.45 2021-04-29T08:41:37Z 377.45 2021-04-29T08:41:59Z 377.45 2021-04-29T08:42:22Z 377.45 2021-04-29T08:42:39Z 377.94 2021-04-29T08:42:59Z 377.94 2021-04-29T08:43:20Z 377.94 2021-04-29T08:43:40Z 377.94 2021-04-29T08:43:58Z 377.94 2021-04-29T08:44:20Z 378.42 2021-04-29T08:44:42Z 378.42 2021-04-29T08:45:00Z 378.42 2021-04-29T08:45:20Z 379.38 2021-04-29T08:45:34Z 379.86 2021-04-29T08:45:41Z 381.3 2021-04-29T08:45:53Z 381.78 2021-04-29T08:46:05Z 382.26 2021-04-29T08:46:08Z 382.74 2021-04-29T08:46:22Z 384.18 2021-04-29T08:46:35Z 384.18 2021-04-29T08:46:38Z 385.63 2021-04-29T08:46:53Z 387.07 2021-04-29T08:47:07Z 387.55 2021-04-29T08:47:20Z 388.51 2021-04-29T08:47:34Z 389.47 2021-04-29T08:47:47Z 390.91 2021-04-29T08:48:04Z 391.39 2021-04-29T08:48:08Z 393.32 2021-04-29T08:48:23Z 393.8 2021-04-29T08:48:38Z 394.28 2021-04-29T08:48:42Z 395.72 2021-04-29T08:48:59Z 396.68 2021-04-29T08:49:14Z 398.6 2021-04-29T08:49:31Z 398.6 2021-04-29T08:49:34Z 399.08 2021-04-29T08:49:37Z 399.08 2021-04-29T08:49:44Z 399.57 2021-04-29T08:49:47Z 400.05 2021-04-29T08:49:55Z 401.97 2021-04-29T08:50:11Z 402.45 2021-04-29T08:50:23Z 404.37 2021-04-29T08:50:40Z 404.85 2021-04-29T08:50:44Z 405.81 2021-04-29T08:51:01Z 407.26 2021-04-29T08:51:19Z 408.22 2021-04-29T08:51:36Z 409.18 2021-04-29T08:51:44Z 409.18 2021-04-29T08:51:48Z 410.14 2021-04-29T08:52:05Z 411.1 2021-04-29T08:52:21Z 412.06 2021-04-29T08:52:27Z 412.06 2021-04-29T08:52:42Z 413.02 2021-04-29T08:52:57Z 413.98 2021-04-29T08:53:11Z 414.47 2021-04-29T08:53:25Z 414.95 2021-04-29T08:53:41Z 415.91 2021-04-29T08:53:57Z 416.39 2021-04-29T08:54:10Z 417.35 2021-04-29T08:54:25Z 418.31 2021-04-29T08:54:37Z 419.27 2021-04-29T08:54:52Z 419.75 2021-04-29T08:55:09Z 421.19 2021-04-29T08:55:23Z 422.16 2021-04-29T08:55:37Z 423.12 2021-04-29T08:55:53Z 423.6 2021-04-29T08:55:59Z 424.56 2021-04-29T08:56:14Z 425.52 2021-04-29T08:56:31Z 426.48 2021-04-29T08:56:49Z 427.92 2021-04-29T08:57:07Z 428.89 2021-04-29T08:57:22Z 429.85 2021-04-29T08:57:40Z 431.77 2021-04-29T08:57:57Z 433.21 2021-04-29T08:58:09Z 434.17 2021-04-29T08:58:16Z 434.65 2021-04-29T08:58:21Z 435.13 2021-04-29T08:58:28Z 435.13 2021-04-29T08:58:31Z 436.1 2021-04-29T08:58:47Z 436.58 2021-04-29T08:59:02Z 437.06 2021-04-29T08:59:24Z 437.06 2021-04-29T08:59:45Z 437.06 2021-04-29T09:00:06Z 437.54 2021-04-29T09:00:38Z 437.54 2021-04-29T09:01:04Z 438.02 2021-04-29T09:01:35Z 438.5 2021-04-29T09:02:02Z 438.5 2021-04-29T09:02:22Z 438.5 2021-04-29T09:02:48Z 438.98 2021-04-29T09:03:16Z 438.98 2021-04-29T09:03:49Z 439.46 2021-04-29T09:04:08Z 439.46 2021-04-29T09:04:33Z 439.46 2021-04-29T09:05:03Z 439.94 2021-04-29T09:05:32Z 439.94 2021-04-29T09:05:54Z 439.94 2021-04-29T09:06:23Z 440.42 2021-04-29T09:07:02Z 440.42 2021-04-29T09:07:21Z 439.46 2021-04-29T09:07:42Z 439.94 2021-04-29T09:08:00Z 440.9 2021-04-29T09:08:08Z 443.31 2021-04-29T09:08:25Z 446.19 2021-04-29T09:08:45Z 448.59 2021-04-29T09:09:02Z 450.52 2021-04-29T09:09:17Z 452.92 2021-04-29T09:09:33Z 455.32 2021-04-29T09:09:48Z 457.72 2021-04-29T09:10:07Z 460.13 2021-04-29T09:10:23Z 461.09 2021-04-29T09:10:40Z 462.05 2021-04-29T09:10:56Z 463.97 2021-04-29T09:11:12Z 464.93 2021-04-29T09:11:28Z 464.93 2021-04-29T09:11:45Z 465.9 2021-04-29T09:12:01Z 466.38 2021-04-29T09:12:16Z 467.34 2021-04-29T09:12:32Z 469.26 2021-04-29T09:12:49Z 470.7 2021-04-29T09:13:03Z 473.11 2021-04-29T09:13:21Z 474.55 2021-04-29T09:13:35Z 476.95 2021-04-29T09:13:51Z 479.35 2021-04-29T09:14:09Z 481.28 2021-04-29T09:14:25Z 483.2 2021-04-29T09:14:44Z 486.08 2021-04-29T09:15:03Z 488.97 2021-04-29T09:15:22Z 490.41 2021-04-29T09:15:38Z 493.29 2021-04-29T09:15:55Z 493.77 2021-04-29T09:16:04Z 496.18 2021-04-29T09:16:19Z 496.66 2021-04-29T09:16:33Z 497.14 2021-04-29T09:16:53Z 497.14 2021-04-29T09:17:11Z 497.14 2021-04-29T09:17:30Z 497.14 2021-04-29T09:17:54Z 497.14 2021-04-29T09:18:14Z 497.14 2021-04-29T09:18:37Z 497.62 2021-04-29T09:18:58Z 497.62 2021-04-29T09:19:25Z 497.62 2021-04-29T09:19:54Z 498.1 2021-04-29T09:20:16Z 498.58 2021-04-29T09:20:43Z 499.54 2021-04-29T09:20:59Z 500.02 2021-04-29T09:21:14Z 500.02 2021-04-29T09:21:33Z 500.5 2021-04-29T09:21:49Z 500.98 2021-04-29T09:22:06Z 500.98 2021-04-29T09:22:13Z 501.95 2021-04-29T09:22:27Z 502.91 2021-04-29T09:22:44Z 504.35 2021-04-29T09:23:00Z 504.83 2021-04-29T09:23:17Z 505.31 2021-04-29T09:23:32Z 506.27 2021-04-29T09:23:49Z 507.23 2021-04-29T09:24:07Z 508.19 2021-04-29T09:24:24Z 508.67 2021-04-29T09:24:40Z 509.16 2021-04-29T09:24:56Z 509.64 2021-04-29T09:25:11Z 509.64 2021-04-29T09:25:27Z 509.64 2021-04-29T09:25:43Z 509.64 2021-04-29T09:25:59Z 509.64 2021-04-29T09:26:17Z 508.67 2021-04-29T09:26:35Z 508.19 2021-04-29T09:26:51Z 507.71 2021-04-29T09:27:09Z 507.71 2021-04-29T09:27:10Z 507.71 2021-04-29T09:27:26Z 507.71 2021-04-29T09:27:35Z 509.16 2021-04-29T09:27:49Z 510.12 2021-04-29T09:28:04Z 511.08 2021-04-29T09:28:22Z 512.52 2021-04-29T09:28:41Z 513.48 2021-04-29T09:29:00Z 513.96 2021-04-29T09:29:17Z 513.96 2021-04-29T09:29:33Z 514.44 2021-04-29T09:29:52Z 514.92 2021-04-29T09:29:53Z 514.92 2021-04-29T09:30:09Z 514.92 2021-04-29T09:30:28Z 513.48 2021-04-29T09:30:45Z 512.04 2021-04-29T09:31:00Z 511.08 2021-04-29T09:31:17Z 509.64 2021-04-29T09:31:31Z 508.19 2021-04-29T09:31:47Z 506.75 2021-04-29T09:32:03Z 506.27 2021-04-29T09:32:20Z 505.79 2021-04-29T09:32:38Z 505.31 2021-04-29T09:32:55Z 504.83 2021-04-29T09:33:09Z 504.83 2021-04-29T09:33:28Z 504.35 2021-04-29T09:33:46Z 503.87 2021-04-29T09:34:00Z 503.39 2021-04-29T09:34:17Z 502.43 2021-04-29T09:34:32Z 501.46 2021-04-29T09:34:47Z 500.98 2021-04-29T09:35:02Z 500.5 2021-04-29T09:35:16Z 499.54 2021-04-29T09:35:30Z 498.58 2021-04-29T09:35:49Z 497.14 2021-04-29T09:36:06Z 495.7 2021-04-29T09:36:21Z 494.74 2021-04-29T09:36:35Z 493.29 2021-04-29T09:36:50Z 492.81 2021-04-29T09:37:06Z 491.37 2021-04-29T09:37:25Z 490.89 2021-04-29T09:37:39Z 490.41 2021-04-29T09:37:41Z 490.41 2021-04-29T09:37:49Z 489.45 2021-04-29T09:38:02Z 488.49 2021-04-29T09:38:19Z 487.53 2021-04-29T09:38:35Z 487.53 2021-04-29T09:38:37Z 486.56 2021-04-29T09:38:49Z 485.12 2021-04-29T09:39:10Z 483.68 2021-04-29T09:39:24Z 482.72 2021-04-29T09:39:42Z 481.76 2021-04-29T09:39:57Z 480.32 2021-04-29T09:40:15Z 479.84 2021-04-29T09:40:32Z 479.84 2021-04-29T09:40:36Z 479.35 2021-04-29T09:40:51Z 479.35 2021-04-29T09:40:54Z 478.87 2021-04-29T09:40:59Z 478.87 2021-04-29T09:41:12Z 478.39 2021-04-29T09:41:29Z 478.39 2021-04-29T09:41:36Z 478.39 2021-04-29T09:41:49Z 479.84 2021-04-29T09:42:06Z 481.28 2021-04-29T09:42:23Z 482.24 2021-04-29T09:42:37Z 483.2 2021-04-29T09:42:52Z 483.2 2021-04-29T09:42:53Z 483.68 2021-04-29T09:43:09Z 483.68 2021-04-29T09:43:12Z 484.64 2021-04-29T09:43:26Z 485.12 2021-04-29T09:43:39Z 485.12 2021-04-29T09:43:40Z 485.12 2021-04-29T09:43:53Z 486.56 2021-04-29T09:44:09Z 486.56 2021-04-29T09:44:14Z 487.05 2021-04-29T09:44:27Z 487.53 2021-04-29T09:44:42Z 488.01 2021-04-29T09:44:57Z 488.49 2021-04-29T09:44:59Z 489.45 2021-04-29T09:45:16Z 489.93 2021-04-29T09:45:31Z 490.89 2021-04-29T09:45:47Z 491.85 2021-04-29T09:46:06Z 493.29 2021-04-29T09:46:22Z 494.26 2021-04-29T09:46:35Z 495.22 2021-04-29T09:46:54Z 495.7 2021-04-29T09:47:13Z 495.7 2021-04-29T09:47:35Z 495.7 2021-04-29T09:47:53Z 495.7 2021-04-29T09:48:09Z 495.7 2021-04-29T09:48:38Z 495.7 2021-04-29T09:49:01Z 496.18 2021-04-29T09:49:16Z 496.18 2021-04-29T09:49:23Z 494.74 2021-04-29T09:49:40Z 494.74 2021-04-29T09:49:41Z 494.74 2021-04-29T09:49:56Z 494.74 2021-04-29T09:50:04Z 494.26 2021-04-29T09:50:18Z 493.29 2021-04-29T09:50:37Z 493.77 2021-04-29T09:50:54Z 493.77 2021-04-29T09:51:11Z 495.7 2021-04-29T09:51:30Z 496.66 2021-04-29T09:51:46Z 497.14 2021-04-29T09:52:02Z 497.14 2021-04-29T09:52:33Z 499.06 2021-04-29T09:52:49Z 502.43 2021-04-29T09:53:06Z 505.31 2021-04-29T09:53:22Z 505.79 2021-04-29T09:53:35Z 509.16 2021-04-29T09:53:51Z 512.04 2021-04-29T09:54:07Z 515.88 2021-04-29T09:54:23Z 519.25 2021-04-29T09:54:37Z 521.17 2021-04-29T09:54:49Z 524.06 2021-04-29T09:55:00Z 527.42 2021-04-29T09:55:14Z 528.86 2021-04-29T09:55:27Z 528.86 2021-04-29T09:56:12Z 528.86 2021-04-29T09:56:34Z 526.46 2021-04-29T09:56:45Z 527.9 2021-04-29T09:56:50Z 529.34 2021-04-29T09:57:09Z 533.19 2021-04-29T09:57:26Z 536.07 2021-04-29T09:57:41Z 537.99 2021-04-29T09:57:55Z 539.92 2021-04-29T09:58:07Z 542.32 2021-04-29T09:58:24Z 544.24 2021-04-29T09:58:40Z 544.72 2021-04-29T09:58:57Z 545.69 2021-04-29T09:59:13Z 546.17 2021-04-29T09:59:32Z 546.17 2021-04-29T09:59:48Z 546.17 2021-04-29T10:00:04Z 546.65 2021-04-29T10:00:27Z 546.65 2021-04-29T10:00:44Z 547.13 2021-04-29T10:01:20Z 547.13 2021-04-29T10:01:43Z 547.61 2021-04-29T10:02:00Z 547.61 2021-04-29T10:02:16Z 548.09 2021-04-29T10:02:42Z 549.05 2021-04-29T10:03:18Z 549.05 2021-04-29T10:03:44Z 549.53 2021-04-29T10:04:18Z 550.01 2021-04-29T10:04:53Z 550.01 2021-04-29T10:05:21Z 550.97 2021-04-29T10:05:52Z 550.97 2021-04-29T10:06:22Z 551.45 2021-04-29T10:06:55Z 550.49 2021-04-29T10:07:38Z 550.97 2021-04-29T10:08:16Z 550.97 2021-04-29T10:09:02Z 550.97 2021-04-29T10:09:50Z 551.45 2021-04-29T10:10:31Z 551.45 2021-04-29T10:11:19Z 551.45 2021-04-29T10:11:48Z 551.93 2021-04-29T10:12:23Z 551.93 2021-04-29T10:12:48Z 551.93 2021-04-29T10:13:20Z 552.41 2021-04-29T10:13:58Z 552.9 2021-04-29T10:14:40Z 552.9 2021-04-29T10:15:17Z 553.38 2021-04-29T10:15:50Z 553.86 2021-04-29T10:16:35Z 553.38 2021-04-29T10:17:10Z 552.9 2021-04-29T10:17:58Z 553.38 2021-04-29T10:18:43Z 553.38 2021-04-29T10:19:32Z 554.82 2021-04-29T10:19:38Z 554.34 2021-04-29T10:19:44Z 553.38 2021-04-29T10:20:07Z 553.38 2021-04-29T10:20:24Z 554.82 2021-04-29T10:20:45Z 554.82 2021-04-29T10:21:06Z 553.86 2021-04-29T10:21:10Z 551.45 2021-04-29T10:21:27Z 548.09 2021-04-29T10:21:38Z 544.72 2021-04-29T10:21:49Z 542.8 2021-04-29T10:21:56Z 539.44 2021-04-29T10:22:02Z 535.59 2021-04-29T10:22:09Z 532.23 2021-04-29T10:22:18Z 528.86 2021-04-29T10:22:30Z 525.5 2021-04-29T10:22:37Z 522.13 2021-04-29T10:22:46Z 518.77 2021-04-29T10:22:59Z 517.33 2021-04-29T10:23:18Z 514.92 2021-04-29T10:23:38Z 512.04 2021-04-29T10:23:54Z 508.67 2021-04-29T10:24:10Z 507.71 2021-04-29T10:24:34Z 507.23 2021-04-29T10:25:01Z 505.79 2021-04-29T10:25:24Z 505.79 2021-04-29T10:25:27Z 507.23 2021-04-29T10:25:40Z 509.16 2021-04-29T10:25:58Z 510.6 2021-04-29T10:26:18Z 513.96 2021-04-29T10:26:38Z 516.37 2021-04-29T10:26:58Z 517.81 2021-04-29T10:27:08Z 518.29 2021-04-29T10:27:17Z 519.25 2021-04-29T10:27:32Z 519.25 2021-04-29T10:27:49Z 518.29 2021-04-29T10:28:04Z 517.81 2021-04-29T10:28:25Z 516.85 2021-04-29T10:28:42Z 514.92 2021-04-29T10:29:00Z 512.04 2021-04-29T10:29:19Z 510.12 2021-04-29T10:29:39Z 507.23 2021-04-29T10:30:02Z 504.83 2021-04-29T10:30:14Z 501.95 2021-04-29T10:30:28Z 499.54 2021-04-29T10:30:35Z 495.7 2021-04-29T10:30:46Z 495.22 2021-04-29T10:31:08Z 496.66 2021-04-29T10:31:31Z 495.7 2021-04-29T10:31:53Z 495.22 2021-04-29T10:32:16Z 499.06 2021-04-29T10:48:31Z 499.54 2021-04-29T10:48:57Z 499.54 2021-04-29T10:49:17Z 498.58 2021-04-29T10:49:43Z 500.02 2021-04-29T10:50:07Z 503.39 2021-04-29T10:50:26Z 505.79 2021-04-29T10:50:48Z 509.16 2021-04-29T10:51:00Z 510.6 2021-04-29T10:51:17Z 511.08 2021-04-29T10:51:35Z 511.56 2021-04-29T10:51:56Z 512.04 2021-04-29T10:52:10Z 512.04 2021-04-29T10:52:30Z 513.48 2021-04-29T10:52:55Z 515.4 2021-04-29T10:53:12Z 515.4 2021-04-29T10:53:27Z 515.88 2021-04-29T10:53:42Z 513.96 2021-04-29T10:54:01Z 510.12 2021-04-29T10:54:19Z 507.23 2021-04-29T10:54:36Z 504.35 2021-04-29T10:54:50Z 501.46 2021-04-29T10:55:02Z 498.1 2021-04-29T10:55:14Z 495.22 2021-04-29T10:55:30Z 493.77 2021-04-29T10:55:47Z 492.33 2021-04-29T10:56:04Z 489.45 2021-04-29T10:56:20Z 487.05 2021-04-29T10:56:35Z 485.6 2021-04-29T10:56:50Z 483.68 2021-04-29T10:57:05Z 482.24 2021-04-29T10:57:18Z 481.28 2021-04-29T10:57:34Z 482.72 2021-04-29T10:57:36Z 481.28 2021-04-29T10:57:53Z 481.28 2021-04-29T10:58:07Z 481.28 2021-04-29T10:58:22Z 481.28 2021-04-29T10:58:36Z 480.8 2021-04-29T10:58:51Z 480.8 2021-04-29T10:59:04Z 482.24 2021-04-29T10:59:08Z 482.72 2021-04-29T10:59:16Z 482.72 2021-04-29T10:59:30Z 482.72 2021-04-29T10:59:32Z 481.28 2021-04-29T10:59:41Z 480.32 2021-04-29T10:59:54Z 479.84 2021-04-29T11:00:08Z 479.35 2021-04-29T11:00:24Z 479.35 2021-04-29T11:00:39Z 478.87 2021-04-29T11:00:51Z 478.39 2021-04-29T11:00:57Z 477.43 2021-04-29T11:01:11Z 476.47 2021-04-29T11:01:26Z 474.55 2021-04-29T11:01:45Z 472.63 2021-04-29T11:02:03Z 471.18 2021-04-29T11:02:18Z 469.74 2021-04-29T11:02:33Z 467.82 2021-04-29T11:02:51Z 464.93 2021-04-29T11:03:09Z 462.05 2021-04-29T11:03:24Z 460.61 2021-04-29T11:03:30Z 458.21 2021-04-29T11:03:39Z 454.84 2021-04-29T11:03:51Z 451.96 2021-04-29T11:04:02Z 448.59 2021-04-29T11:04:14Z 445.23 2021-04-29T11:04:26Z 442.34 2021-04-29T11:04:38Z 439.94 2021-04-29T11:04:54Z 437.06 2021-04-29T11:05:11Z 436.58 2021-04-29T11:05:24Z 436.58 2021-04-29T11:05:45Z 437.06 2021-04-29T11:06:10Z 436.58 2021-04-29T11:06:31Z 436.58 2021-04-29T11:07:02Z 436.58 2021-04-29T11:07:31Z 436.58 2021-04-29T11:07:53Z 438.02 2021-04-29T11:08:09Z 438.98 2021-04-29T11:08:28Z 439.94 2021-04-29T11:08:46Z 441.38 2021-04-29T11:09:05Z 442.82 2021-04-29T11:09:22Z 443.79 2021-04-29T11:09:38Z 445.23 2021-04-29T11:09:56Z 446.19 2021-04-29T11:10:12Z 446.19 2021-04-29T11:10:27Z 443.79 2021-04-29T11:10:44Z 440.9 2021-04-29T11:11:04Z 439.94 2021-04-29T11:11:21Z 438.02 2021-04-29T11:11:35Z 435.13 2021-04-29T11:11:49Z 433.21 2021-04-29T11:12:04Z 430.81 2021-04-29T11:12:20Z 427.92 2021-04-29T11:12:37Z 426 2021-04-29T11:12:53Z 425.52 2021-04-29T11:13:08Z 428.89 2021-04-29T11:13:19Z 428.89 2021-04-29T11:13:34Z 428.89 2021-04-29T11:13:51Z 428.89 2021-04-29T11:14:10Z 427.92 2021-04-29T11:14:34Z 427.92 2021-04-29T11:15:08Z 428.4 2021-04-29T11:15:24Z 428.4 2021-04-29T11:15:40Z 428.4 2021-04-29T11:15:58Z 428.4 2021-04-29T11:16:17Z 428.89 2021-04-29T11:16:31Z 428.89 2021-04-29T11:16:51Z 429.37 2021-04-29T11:17:15Z 429.37 2021-04-29T11:17:31Z 429.85 2021-04-29T11:17:49Z 429.85 2021-04-29T11:18:06Z 430.33 2021-04-29T11:18:26Z 430.33 2021-04-29T11:18:44Z 430.33 2021-04-29T11:19:02Z 431.29 2021-04-29T11:19:20Z 432.73 2021-04-29T11:19:37Z 434.17 2021-04-29T11:19:53Z 435.61 2021-04-29T11:20:08Z 437.54 2021-04-29T11:20:25Z 440.42 2021-04-29T11:20:39Z 443.79 2021-04-29T11:20:56Z 444.75 2021-04-29T11:21:14Z 444.75 2021-04-29T11:21:32Z 444.75 2021-04-29T11:21:48Z 443.79 2021-04-29T11:21:52Z 442.34 2021-04-29T11:22:07Z 440.9 2021-04-29T11:22:23Z 440.9 2021-04-29T11:22:39Z 439.94 2021-04-29T11:22:54Z 438.5 2021-04-29T11:23:08Z 437.06 2021-04-29T11:23:22Z 435.13 2021-04-29T11:23:37Z 434.17 2021-04-29T11:23:43Z 434.17 2021-04-29T11:23:59Z 433.21 2021-04-29T11:24:08Z 432.73 2021-04-29T11:24:25Z 432.73 2021-04-29T11:24:42Z 433.21 2021-04-29T11:25:07Z 433.21 2021-04-29T11:25:27Z 434.65 2021-04-29T11:25:43Z 436.1 2021-04-29T11:25:59Z 437.54 2021-04-29T11:26:15Z 438.5 2021-04-29T11:26:29Z 439.46 2021-04-29T11:26:46Z 439.46 2021-04-29T11:27:01Z 438.5 2021-04-29T11:27:13Z 437.54 2021-04-29T11:27:30Z 436.58 2021-04-29T11:27:47Z 436.58 2021-04-29T11:28:04Z 436.58 2021-04-29T11:28:20Z 436.58 2021-04-29T11:28:41Z 436.1 2021-04-29T11:28:57Z 436.1 2021-04-29T11:28:59Z 434.65 2021-04-29T11:29:16Z 433.21 2021-04-29T11:29:33Z 431.77 2021-04-29T11:29:51Z 430.81 2021-04-29T11:30:07Z 428.89 2021-04-29T11:30:25Z 428.89 2021-04-29T11:30:31Z 427.44 2021-04-29T11:30:48Z 426.48 2021-04-29T11:31:09Z 426.48 2021-04-29T11:31:27Z 427.92 2021-04-29T11:31:43Z 429.37 2021-04-29T11:31:59Z 431.29 2021-04-29T11:32:19Z 433.69 2021-04-29T11:32:35Z 434.65 2021-04-29T11:32:50Z 435.13 2021-04-29T11:33:07Z 435.13 2021-04-29T11:33:25Z 435.13 2021-04-29T11:33:40Z 435.13 2021-04-29T11:33:58Z 436.58 2021-04-29T11:34:18Z 438.5 2021-04-29T11:34:37Z 438.5 2021-04-29T11:34:52Z 438.5 2021-04-29T11:35:14Z 438.98 2021-04-29T11:35:39Z 438.98 2021-04-29T11:36:03Z 438.98 2021-04-29T11:36:26Z 439.46 2021-04-29T11:36:44Z 439.46 2021-04-29T11:37:03Z 439.46 2021-04-29T11:37:23Z 439.94 2021-04-29T11:37:44Z 439.94 2021-04-29T11:38:06Z 438.5 2021-04-29T11:38:23Z 438.98 2021-04-29T11:38:43Z 438.02 2021-04-29T11:39:04Z 437.54 2021-04-29T11:39:20Z 436.58 2021-04-29T11:39:36Z 435.13 2021-04-29T11:39:52Z 433.69 2021-04-29T11:40:08Z 432.25 2021-04-29T11:40:24Z 430.33 2021-04-29T11:40:39Z 428.4 2021-04-29T11:40:54Z 426.48 2021-04-29T11:41:13Z 423.12 2021-04-29T11:41:30Z 419.75 2021-04-29T11:41:46Z 416.87 2021-04-29T11:42:05Z 413.5 2021-04-29T11:42:19Z 410.14 2021-04-29T11:42:32Z 406.77 2021-04-29T11:42:46Z 403.89 2021-04-29T11:42:58Z 401.49 2021-04-29T11:43:15Z 400.05 2021-04-29T11:43:32Z 397.64 2021-04-29T11:43:51Z 395.72 2021-04-29T11:44:10Z 394.76 2021-04-29T11:44:25Z 394.76 2021-04-29T11:44:41Z 394.76 2021-04-29T11:44:59Z 394.76 2021-04-29T11:45:20Z 394.76 2021-04-29T11:45:48Z 395.24 2021-04-29T11:46:04Z 395.24 2021-04-29T11:46:30Z 395.24 2021-04-29T11:46:58Z 395.72 2021-04-29T11:47:26Z 396.2 2021-04-29T11:47:48Z 396.2 2021-04-29T11:48:11Z 396.68 2021-04-29T11:48:39Z 397.16 2021-04-29T11:49:08Z 397.64 2021-04-29T11:49:27Z 396.68 2021-04-29T11:49:44Z 395.72 2021-04-29T11:50:00Z 395.72 2021-04-29T11:50:17Z 395.24 2021-04-29T11:50:35Z 395.24 2021-04-29T11:50:52Z 394.76 2021-04-29T11:51:08Z 394.28 2021-04-29T11:51:27Z 395.72 2021-04-29T11:51:40Z 395.72 2021-04-29T11:51:56Z 396.68 2021-04-29T11:52:13Z 398.12 2021-04-29T11:52:31Z 398.6 2021-04-29T11:52:48Z 399.08 2021-04-29T11:53:06Z 399.08 2021-04-29T11:53:26Z 399.08 2021-04-29T11:53:43Z 398.6 2021-04-29T11:53:59Z 397.64 2021-04-29T11:54:15Z 397.16 2021-04-29T11:54:31Z 395.72 2021-04-29T11:54:58Z 393.8 2021-04-29T11:55:18Z 391.39 2021-04-29T11:55:37Z 388.99 2021-04-29T11:55:57Z 387.55 2021-04-29T11:56:17Z 386.59 2021-04-29T11:56:34Z 385.15 2021-04-29T11:56:51Z 382.74 2021-04-29T11:57:12Z 381.3 2021-04-29T11:57:30Z 378.9 2021-04-29T11:57:49Z 376.01 2021-04-29T11:58:09Z 373.13 2021-04-29T11:58:25Z 369.76 2021-04-29T11:58:42Z 366.88 2021-04-29T11:59:03Z 365.92 2021-04-29T11:59:23Z 365.92 2021-04-29T11:59:40Z 365.44 2021-04-29T12:00:02Z 365.44 2021-04-29T12:00:24Z 364.96 2021-04-29T12:00:42Z 363.04 2021-04-29T12:00:59Z 361.11 2021-04-29T12:01:19Z 359.67 2021-04-29T12:01:39Z 359.19 2021-04-29T12:01:59Z 357.75 2021-04-29T12:02:21Z 355.34 2021-04-29T12:02:41Z 353.42 2021-04-29T12:03:00Z 352.46 2021-04-29T12:03:23Z 351.02 2021-04-29T12:03:43Z 347.65 2021-04-29T12:03:56Z 344.29 2021-04-29T12:04:12Z 342.85 2021-04-29T12:04:29Z 339.48 2021-04-29T12:04:45Z 337.08 2021-04-29T12:05:03Z 333.71 2021-04-29T12:05:18Z 331.31 2021-04-29T12:05:37Z 328.91 2021-04-29T12:05:54Z 328.43 2021-04-29T12:06:14Z 325.54 2021-04-29T12:06:33Z 324.58 2021-04-29T12:06:52Z 324.1 2021-04-29T12:07:09Z 324.1 2021-04-29T12:07:26Z 325.54 2021-04-29T12:07:29Z 326.5 2021-04-29T12:07:49Z 326.5 2021-04-29T12:07:50Z 325.06 2021-04-29T12:08:04Z 326.02 2021-04-29T12:08:22Z 326.02 2021-04-29T12:08:23Z 328.43 2021-04-29T12:08:43Z 329.87 2021-04-29T12:09:04Z 329.87 2021-04-29T12:09:26Z 329.87 2021-04-29T12:09:55Z 329.87 2021-04-29T12:10:15Z 330.35 2021-04-29T12:10:32Z 330.35 2021-04-29T12:10:54Z 330.83 2021-04-29T12:11:26Z 330.83 2021-04-29T12:11:50Z 331.31 2021-04-29T12:12:21Z 331.79 2021-04-29T12:12:46Z 332.27 2021-04-29T12:13:02Z 333.23 2021-04-29T12:13:18Z 333.23 2021-04-29T12:13:34Z 332.27 2021-04-29T12:13:48Z 332.75 2021-04-29T12:14:06Z 333.71 2021-04-29T12:14:11Z 334.2 2021-04-29T12:14:26Z 334.2 2021-04-29T12:14:41Z 334.2 2021-04-29T12:14:59Z 333.23 2021-04-29T12:15:18Z 335.16 2021-04-29T12:15:38Z 335.64 2021-04-29T12:15:56Z 337.56 2021-04-29T12:16:12Z 339 2021-04-29T12:16:28Z 339.48 2021-04-29T12:16:43Z 339.48 2021-04-29T12:17:00Z 338.52 2021-04-29T12:17:16Z 338.52 2021-04-29T12:17:34Z 339.96 2021-04-29T12:17:52Z 339.96 2021-04-29T12:18:12Z 338.52 2021-04-29T12:18:30Z 338.52 2021-04-29T12:18:50Z 335.16 2021-04-29T12:19:06Z 334.2 2021-04-29T12:19:21Z 333.23 2021-04-29T12:19:32Z 332.27 2021-04-29T12:19:46Z 332.27 2021-04-29T12:19:47Z 332.27 2021-04-29T12:20:04Z 332.27 2021-04-29T12:20:18Z 332.27 2021-04-29T12:20:37Z 332.27 2021-04-29T12:20:54Z 332.27 2021-04-29T12:21:12Z 332.27 2021-04-29T12:21:30Z 331.79 2021-04-29T12:21:46Z 333.71 2021-04-29T12:21:48Z 333.71 2021-04-29T12:22:02Z 335.16 2021-04-29T12:22:19Z 336.12 2021-04-29T12:22:32Z 336.6 2021-04-29T12:22:51Z 336.6 2021-04-29T12:23:07Z 336.6 2021-04-29T12:23:24Z 336.6 2021-04-29T12:23:46Z 337.08 2021-04-29T12:24:02Z 337.56 2021-04-29T12:24:14Z 340.92 2021-04-29T12:24:33Z 342.85 2021-04-29T12:24:51Z 345.25 2021-04-29T12:25:09Z 347.65 2021-04-29T12:25:26Z 351.02 2021-04-29T12:25:43Z 353.42 2021-04-29T12:26:02Z 355.34 2021-04-29T12:26:21Z 358.23 2021-04-29T12:26:40Z 360.15 2021-04-29T12:26:58Z 363.52 2021-04-29T12:27:17Z 366.4 2021-04-29T12:27:38Z 369.28 2021-04-29T12:27:59Z 371.21 2021-04-29T12:28:15Z 373.13 2021-04-29T12:28:30Z 374.57 2021-04-29T12:28:44Z 376.01 2021-04-29T12:28:58Z 377.94 2021-04-29T12:29:14Z 379.86 2021-04-29T12:29:30Z 380.34 2021-04-29T12:29:33Z 381.3 2021-04-29T12:29:49Z 381.3 2021-04-29T12:30:07Z 380.82 2021-04-29T12:30:25Z 381.3 2021-04-29T12:30:44Z 381.3 2021-04-29T12:30:45Z 382.74 2021-04-29T12:31:02Z 382.74 2021-04-29T12:31:22Z 383.7 2021-04-29T12:31:39Z 385.15 2021-04-29T12:31:55Z 385.15 2021-04-29T12:32:07Z 386.59 2021-04-29T12:32:24Z 387.55 2021-04-29T12:32:41Z 388.03 2021-04-29T12:32:57Z 388.03 2021-04-29T12:33:19Z 389.47 2021-04-29T12:33:34Z 389.47 2021-04-29T12:33:58Z 389.47 2021-04-29T12:34:19Z 389.47 2021-04-29T12:34:39Z 389.95 2021-04-29T12:35:08Z 389.95 2021-04-29T12:35:30Z 390.43 2021-04-29T12:35:44Z 390.43 2021-04-29T12:36:05Z 390.43 2021-04-29T12:36:25Z 390.91 2021-04-29T12:36:47Z 390.91 2021-04-29T12:37:05Z 391.39 2021-04-29T12:37:31Z 391.39 2021-04-29T12:37:54Z 391.39 2021-04-29T12:38:13Z 391.87 2021-04-29T12:38:29Z 389.95 2021-04-29T12:38:47Z 388.03 2021-04-29T12:39:05Z 385.15 2021-04-29T12:39:24Z 381.78 2021-04-29T12:39:38Z 379.38 2021-04-29T12:39:53Z 376.97 2021-04-29T12:40:10Z 376.49 2021-04-29T12:40:33Z 374.57 2021-04-29T12:40:51Z 372.65 2021-04-29T12:41:04Z 370.24 2021-04-29T12:41:20Z 367.84 2021-04-29T12:41:36Z 365.92 2021-04-29T12:41:46Z 364 2021-04-29T12:42:00Z 362.55 2021-04-29T12:42:18Z 362.07 2021-04-29T12:42:36Z 362.07 2021-04-29T12:42:54Z 361.59 2021-04-29T12:43:12Z 361.59 2021-04-29T12:43:29Z 361.59 2021-04-29T12:43:43Z 361.11 2021-04-29T12:43:59Z 363.04 2021-04-29T12:44:13Z 364.48 2021-04-29T12:44:28Z 364.48 2021-04-29T12:44:46Z 364.48 2021-04-29T12:45:05Z 364.96 2021-04-29T12:45:22Z 364.96 2021-04-29T12:45:39Z 364.96 2021-04-29T12:45:55Z 365.44 2021-04-29T12:46:12Z 368.32 2021-04-29T12:46:32Z 370.24 2021-04-29T12:46:56Z 372.65 2021-04-29T12:47:14Z 373.13 2021-04-29T12:47:31Z 372.65 2021-04-29T12:47:47Z 374.57 2021-04-29T12:48:07Z 375.53 2021-04-29T12:48:24Z 374.09 2021-04-29T12:48:41Z 374.09 2021-04-29T12:48:56Z 376.01 2021-04-29T12:49:17Z 376.01 2021-04-29T12:49:34Z 375.53 2021-04-29T12:49:49Z 375.53 2021-04-29T12:50:03Z 375.53 2021-04-29T12:50:19Z 376.01 2021-04-29T12:50:33Z 376.01 2021-04-29T12:50:44Z 376.49 2021-04-29T12:50:58Z 376.97 2021-04-29T12:51:10Z 376.97 2021-04-29T12:51:24Z 376.97 2021-04-29T12:51:39Z 376.97 2021-04-29T12:51:58Z 377.94 2021-04-29T12:52:17Z 377.94 2021-04-29T12:52:34Z 377.45 2021-04-29T12:52:50Z 377.94 2021-04-29T12:53:06Z 378.42 2021-04-29T12:53:25Z 379.38 2021-04-29T12:53:45Z 379.38 2021-04-29T12:54:00Z 379.86 2021-04-29T12:54:15Z 379.86 2021-04-29T12:54:36Z 379.86 2021-04-29T12:54:55Z 379.38 2021-04-29T12:55:13Z 379.38 2021-04-29T12:55:29Z 380.34 2021-04-29T12:55:44Z 380.34 2021-04-29T12:56:02Z 380.82 2021-04-29T12:56:19Z 381.3 2021-04-29T12:56:36Z 381.78 2021-04-29T12:56:54Z 382.26 2021-04-29T12:57:11Z 382.74 2021-04-29T12:57:28Z 385.15 2021-04-29T12:57:47Z 386.59 2021-04-29T12:58:03Z 387.55 2021-04-29T12:58:16Z 388.03 2021-04-29T12:58:29Z 388.03 2021-04-29T12:58:50Z 388.51 2021-04-29T12:59:09Z 388.51 2021-04-29T12:59:32Z 388.99 2021-04-29T12:59:54Z 388.99 2021-04-29T13:00:18Z 389.47 2021-04-29T13:00:39Z 389.95 2021-04-29T13:01:05Z 389.95 2021-04-29T13:01:19Z 391.39 2021-04-29T13:01:37Z 392.36 2021-04-29T13:01:55Z 391.39 2021-04-29T13:02:16Z 392.84 2021-04-29T13:02:23Z 395.72 2021-04-29T13:02:43Z 398.12 2021-04-29T13:03:01Z 401.01 2021-04-29T13:03:20Z 403.41 2021-04-29T13:03:41Z 405.81 2021-04-29T13:04:01Z 408.7 2021-04-29T13:04:17Z 410.62 2021-04-29T13:04:37Z 411.58 2021-04-29T13:04:56Z 412.54 2021-04-29T13:05:11Z 412.54 2021-04-29T13:05:32Z 412.54 2021-04-29T13:05:55Z 412.54 2021-04-29T13:06:20Z 413.02 2021-04-29T13:06:45Z 413.02 2021-04-29T13:07:09Z 413.5 2021-04-29T13:07:33Z 413.5 2021-04-29T13:08:03Z 416.39 2021-04-29T13:08:19Z 418.31 2021-04-29T13:08:34Z 419.27 2021-04-29T13:08:51Z 422.64 2021-04-29T13:09:06Z 425.52 2021-04-29T13:09:22Z 427.92 2021-04-29T13:09:36Z 431.29 2021-04-29T13:09:50Z 434.65 2021-04-29T13:10:04Z 438.02 2021-04-29T13:10:16Z 441.86 2021-04-29T13:10:33Z 444.75 2021-04-29T13:10:52Z 447.63 2021-04-29T13:11:06Z 451 2021-04-29T13:11:21Z 453.4 2021-04-29T13:11:42Z 454.36 2021-04-29T13:12:01Z 454.36 2021-04-29T13:12:16Z 454.36 2021-04-29T13:12:31Z 454.36 2021-04-29T13:12:42Z 454.36 2021-04-29T13:13:00Z 454.36 2021-04-29T13:13:25Z 455.32 2021-04-29T13:13:42Z 455.8 2021-04-29T13:14:13Z 456.76 2021-04-29T13:14:31Z 458.21 2021-04-29T13:14:51Z 459.65 2021-04-29T13:15:08Z 461.57 2021-04-29T13:15:24Z 463.97 2021-04-29T13:15:43Z 465.9 2021-04-29T13:15:58Z 465.9 2021-04-29T13:16:09Z 465.9 2021-04-29T13:16:20Z 467.82 2021-04-29T13:16:34Z 466.38 2021-04-29T13:16:47Z 466.86 2021-04-29T13:17:01Z 466.86 2021-04-29T13:17:05Z 467.82 2021-04-29T13:17:20Z 468.3 2021-04-29T13:17:40Z 468.78 2021-04-29T13:17:52Z 468.3 2021-04-29T13:18:09Z 469.74 2021-04-29T13:18:24Z 470.22 2021-04-29T13:18:38Z 470.7 2021-04-29T13:18:53Z 471.18 2021-04-29T13:19:08Z 471.18 2021-04-29T13:19:23Z 472.14 2021-04-29T13:19:39Z 472.14 2021-04-29T13:19:56Z 473.11 2021-04-29T13:20:13Z 473.11 2021-04-29T13:20:29Z 473.59 2021-04-29T13:20:46Z 474.07 2021-04-29T13:21:05Z 475.03 2021-04-29T13:21:23Z 475.03 2021-04-29T13:21:39Z 475.03 2021-04-29T13:21:56Z 474.55 2021-04-29T13:22:11Z 474.55 2021-04-29T13:22:25Z 474.55 2021-04-29T13:22:42Z 474.55 2021-04-29T13:22:57Z 474.55 2021-04-29T13:23:15Z 473.11 2021-04-29T13:23:17Z 472.63 2021-04-29T13:23:32Z 472.14 2021-04-29T13:23:47Z 472.14 2021-04-29T13:24:04Z 472.14 2021-04-29T13:24:20Z 471.66 2021-04-29T13:24:39Z 473.11 2021-04-29T13:24:56Z 473.11 2021-04-29T13:25:15Z 472.63 2021-04-29T13:25:29Z 471.66 2021-04-29T13:25:49Z 471.18 2021-04-29T13:26:07Z 471.18 2021-04-29T13:26:25Z 470.22 2021-04-29T13:26:44Z 469.74 2021-04-29T13:27:00Z 467.34 2021-04-29T13:27:19Z 466.86 2021-04-29T13:27:35Z 465.42 2021-04-29T13:27:52Z 464.93 2021-04-29T13:28:11Z 466.38 2021-04-29T13:28:23Z 466.86 2021-04-29T13:28:35Z 465.9 2021-04-29T13:28:50Z 465.42 2021-04-29T13:29:08Z 465.42 2021-04-29T13:29:21Z 465.42 2021-04-29T13:29:26Z 465.42 2021-04-29T13:29:33Z 465.42 2021-04-29T13:29:49Z 465.9 2021-04-29T13:30:06Z 465.9 2021-04-29T13:30:20Z 467.34 2021-04-29T13:30:27Z 466.86 2021-04-29T13:30:43Z 688.92 2021-03-30T05:56:26Z 688.44 2021-03-30T05:56:58Z 688.44 2021-03-30T05:57:11Z 688.44 2021-03-30T05:57:29Z 688.44 2021-03-30T05:57:45Z 688.44 2021-03-30T05:57:58Z 687.96 2021-03-30T05:58:10Z 687.96 2021-03-30T05:58:21Z 687.96 2021-03-30T05:58:24Z 687.96 2021-03-30T05:58:26Z 687.96 2021-03-30T05:58:35Z 687.96 2021-03-30T05:58:37Z 688.92 2021-03-30T05:58:53Z 688.92 2021-03-30T05:59:02Z 688.92 2021-03-30T05:59:15Z 688.92 2021-03-30T05:59:33Z 687.48 2021-03-30T05:59:35Z 687 2021-03-30T05:59:54Z 686.04 2021-03-30T06:00:14Z 686.04 2021-03-30T06:00:15Z 685.56 2021-03-30T06:00:24Z 685.08 2021-03-30T06:00:38Z 685.08 2021-03-30T06:00:56Z 684.12 2021-03-30T06:01:14Z 683.63 2021-03-30T06:01:34Z 683.63 2021-03-30T06:01:35Z 683.63 2021-03-30T06:02:03Z 683.63 2021-03-30T06:02:24Z 683.15 2021-03-30T06:02:43Z 683.15 2021-03-30T06:03:03Z 683.15 2021-03-30T06:03:21Z 682.67 2021-03-30T06:03:40Z 682.67 2021-03-30T06:03:59Z 682.67 2021-03-30T06:04:11Z 682.67 2021-03-30T06:04:29Z 682.19 2021-03-30T06:04:47Z 682.19 2021-03-30T06:04:50Z 682.19 2021-03-30T06:05:02Z 682.19 2021-03-30T06:05:22Z 681.23 2021-03-30T06:05:38Z 680.75 2021-03-30T06:05:57Z 680.27 2021-03-30T06:06:15Z 680.27 2021-03-30T06:06:32Z 679.79 2021-03-30T06:06:42Z 678.83 2021-03-30T06:06:59Z 677.39 2021-03-30T06:07:17Z 675.94 2021-03-30T06:07:34Z 674.98 2021-03-30T06:07:49Z 674.02 2021-03-30T06:08:04Z 671.62 2021-03-30T06:08:19Z 670.18 2021-03-30T06:08:39Z 669.22 2021-03-30T06:08:56Z 668.25 2021-03-30T06:09:09Z 668.25 2021-03-30T06:09:10Z 667.29 2021-03-30T06:09:26Z 666.81 2021-03-30T06:09:43Z 665.85 2021-03-30T06:10:01Z 665.37 2021-03-30T06:10:21Z 664.89 2021-03-30T06:10:42Z 664.41 2021-03-30T06:10:58Z 663.93 2021-03-30T06:11:14Z 663.45 2021-03-30T06:11:33Z 662.49 2021-03-30T06:11:51Z 662.01 2021-03-30T06:12:07Z 661.52 2021-03-30T06:12:20Z 661.04 2021-03-30T06:12:38Z 661.04 2021-03-30T06:13:01Z 661.04 2021-03-30T06:13:12Z 660.56 2021-03-30T06:13:29Z 660.56 2021-03-30T06:13:44Z 660.56 2021-03-30T06:13:57Z 660.08 2021-03-30T06:14:11Z 661.52 2021-03-30T06:14:23Z 662.01 2021-03-30T06:14:33Z 662.49 2021-03-30T06:14:37Z 662.49 2021-03-30T06:14:57Z 662.01 2021-03-30T06:15:16Z 662.01 2021-03-30T06:15:34Z 661.04 2021-03-30T06:15:50Z 659.6 2021-03-30T06:16:10Z 659.12 2021-03-30T06:16:24Z 659.12 2021-03-30T06:16:27Z 658.64 2021-03-30T06:16:31Z 658.16 2021-03-30T06:16:50Z 658.16 2021-03-30T06:16:59Z 658.16 2021-03-30T06:17:04Z 657.68 2021-03-30T06:17:24Z 657.68 2021-03-30T06:17:42Z 659.12 2021-03-30T06:17:45Z 662.01 2021-03-30T06:18:03Z 665.37 2021-03-30T06:18:16Z 668.25 2021-03-30T06:18:30Z 669.22 2021-03-30T06:18:37Z 669.7 2021-03-30T06:18:42Z 670.66 2021-03-30T06:18:45Z 671.14 2021-03-30T06:18:47Z 673.54 2021-03-30T06:19:05Z 676.91 2021-03-30T06:19:21Z 678.83 2021-03-30T06:19:37Z 682.19 2021-03-30T06:19:54Z 685.08 2021-03-30T06:20:10Z 685.56 2021-03-30T06:20:12Z 688.92 2021-03-30T06:20:29Z 691.33 2021-03-30T06:20:46Z 693.25 2021-03-30T06:21:03Z 696.61 2021-03-30T06:21:19Z 698.05 2021-03-30T06:21:32Z 698.53 2021-03-30T06:21:36Z 699.02 2021-03-30T06:21:39Z 700.46 2021-03-30T06:21:44Z 702.38 2021-03-30T06:21:54Z 704.78 2021-03-30T06:22:08Z 706.23 2021-03-30T06:22:22Z 706.23 2021-03-30T06:22:25Z 707.67 2021-03-30T06:22:43Z 709.11 2021-03-30T06:22:59Z 711.03 2021-03-30T06:23:12Z 713.92 2021-03-30T06:23:27Z 715.84 2021-03-30T06:23:43Z 716.8 2021-03-30T06:23:56Z 719.68 2021-03-30T06:24:13Z 721.61 2021-03-30T06:24:30Z 722.57 2021-03-30T06:24:37Z 724.49 2021-03-30T06:24:55Z 725.93 2021-03-30T06:25:11Z 728.34 2021-03-30T06:25:26Z 730.74 2021-03-30T06:25:41Z 732.66 2021-03-30T06:25:54Z 732.66 2021-03-30T06:26:08Z 733.14 2021-03-30T06:26:29Z 733.14 2021-03-30T06:26:45Z 733.14 2021-03-30T06:26:58Z 733.14 2021-03-30T06:27:02Z 734.1 2021-03-30T06:27:10Z 736.03 2021-03-30T06:27:27Z 736.99 2021-03-30T06:27:42Z 736.51 2021-03-30T06:27:57Z 736.51 2021-03-30T06:27:59Z 736.51 2021-03-30T06:28:16Z 736.51 2021-03-30T06:28:32Z 736.51 2021-03-30T06:28:48Z 735.55 2021-03-30T06:28:50Z 734.1 2021-03-30T06:29:07Z 732.18 2021-03-30T06:29:22Z 730.26 2021-03-30T06:29:38Z 728.82 2021-03-30T06:29:52Z 728.82 2021-03-30T06:30:01Z 727.37 2021-03-30T06:30:16Z 726.41 2021-03-30T06:30:29Z 725.93 2021-03-30T06:30:44Z 724.97 2021-03-30T06:31:02Z 724.97 2021-03-30T06:31:05Z 724.97 2021-03-30T06:31:21Z 724.97 2021-03-30T06:31:26Z 724.97 2021-03-30T06:31:44Z 724.97 2021-03-30T06:32:04Z 724.97 2021-03-30T06:32:34Z 725.45 2021-03-30T06:32:43Z 725.45 2021-03-30T06:33:04Z 726.41 2021-03-30T06:33:21Z 726.89 2021-03-30T06:33:48Z 726.89 2021-03-30T06:34:10Z 726.89 2021-03-30T06:34:26Z 726.89 2021-03-30T06:34:28Z 726.89 2021-03-30T06:34:33Z 726.89 2021-03-30T06:34:42Z 726.89 2021-03-30T06:34:47Z 726.89 2021-03-30T06:34:55Z 726.89 2021-03-30T06:35:00Z 725.93 2021-03-30T06:35:16Z 725.93 2021-03-30T06:35:29Z 725.45 2021-03-30T06:35:49Z 725.45 2021-03-30T06:36:02Z 725.45 2021-03-30T06:36:13Z 725.45 2021-03-30T06:36:26Z 725.93 2021-03-30T06:36:31Z 725.93 2021-03-30T06:36:36Z 725.93 2021-03-30T06:36:45Z 725.93 2021-03-30T06:37:02Z 725.93 2021-03-30T06:37:18Z 725.93 2021-03-30T06:37:34Z 726.89 2021-03-30T06:37:51Z 727.86 2021-03-30T06:38:05Z 728.82 2021-03-30T06:38:23Z 729.78 2021-03-30T06:38:40Z 731.22 2021-03-30T06:38:55Z 732.66 2021-03-30T06:39:14Z 733.14 2021-03-30T06:39:32Z 733.14 2021-03-30T06:39:48Z 733.14 2021-03-30T06:39:52Z 733.14 2021-03-30T06:40:04Z 733.14 2021-03-30T06:40:11Z 733.62 2021-03-30T06:40:29Z 734.58 2021-03-30T06:40:45Z 735.07 2021-03-30T06:40:51Z 735.55 2021-03-30T06:41:08Z 736.03 2021-03-30T06:41:14Z 737.47 2021-03-30T06:41:31Z 738.91 2021-03-30T06:41:47Z 740.35 2021-03-30T06:42:03Z 741.79 2021-03-30T06:42:18Z 743.72 2021-03-30T06:42:32Z 744.68 2021-03-30T06:42:47Z 746.6 2021-03-30T06:43:00Z 747.08 2021-03-30T06:43:04Z 749 2021-03-30T06:43:19Z 749 2021-03-30T06:43:24Z 749.49 2021-03-30T06:43:29Z 751.41 2021-03-30T06:43:44Z 754.29 2021-03-30T06:43:59Z 754.29 2021-03-30T06:44:00Z 756.69 2021-03-30T06:44:16Z 758.14 2021-03-30T06:44:29Z 760.06 2021-03-30T06:44:45Z 761.02 2021-03-30T06:45:00Z 765.35 2021-03-30T06:45:18Z 762.94 2021-03-30T06:45:25Z 764.39 2021-03-30T06:45:33Z 763.9 2021-03-30T06:45:43Z 765.83 2021-03-30T06:45:58Z 767.27 2021-03-30T06:46:13Z 768.71 2021-03-30T06:46:23Z 771.11 2021-03-30T06:46:40Z 774 2021-03-30T06:46:58Z 776.4 2021-03-30T06:47:16Z 778.32 2021-03-30T06:47:35Z 780.73 2021-03-30T06:47:53Z 783.13 2021-03-30T06:48:09Z 784.09 2021-03-30T06:48:23Z 784.57 2021-03-30T06:48:25Z 785.53 2021-03-30T06:48:39Z 786.98 2021-03-30T06:48:57Z 787.94 2021-03-30T06:49:17Z 788.9 2021-03-30T06:49:32Z 790.82 2021-03-30T06:49:51Z 792.26 2021-03-30T06:50:06Z 793.71 2021-03-30T06:50:20Z 795.15 2021-03-30T06:50:36Z 796.11 2021-03-30T06:50:43Z 796.59 2021-03-30T06:50:52Z 798.51 2021-03-30T06:51:09Z 800.44 2021-03-30T06:51:26Z 801.88 2021-03-30T06:51:43Z 802.36 2021-03-30T06:51:59Z 803.8 2021-03-30T06:52:16Z 805.24 2021-03-30T06:52:31Z 806.2 2021-03-30T06:52:46Z 807.16 2021-03-30T06:53:02Z 808.13 2021-03-30T06:53:17Z 810.05 2021-03-30T06:53:38Z 813.41 2021-03-30T06:53:59Z 816.78 2021-03-30T06:54:18Z 819.18 2021-03-30T06:54:37Z 822.06 2021-03-30T06:54:57Z 824.47 2021-03-30T06:55:15Z 826.87 2021-03-30T06:55:33Z 828.31 2021-03-30T06:55:48Z 830.72 2021-03-30T06:56:07Z 833.12 2021-03-30T06:56:28Z 836 2021-03-30T06:56:47Z 837.93 2021-03-30T06:57:04Z 839.85 2021-03-30T06:57:21Z 840.81 2021-03-30T06:57:31Z 842.25 2021-03-30T06:57:47Z 844.18 2021-03-30T06:58:01Z 845.14 2021-03-30T06:58:15Z 846.1 2021-03-30T06:58:34Z 848.02 2021-03-30T06:58:53Z 848.98 2021-03-30T06:59:13Z 849.94 2021-03-30T06:59:32Z 849.94 2021-03-30T06:59:51Z 850.9 2021-03-30T07:00:08Z 851.38 2021-03-30T07:00:25Z 851.87 2021-03-30T07:00:43Z 852.35 2021-03-30T07:01:01Z 852.83 2021-03-30T07:01:19Z 853.31 2021-03-30T07:01:38Z 853.79 2021-03-30T07:01:55Z 854.75 2021-03-30T07:02:14Z 855.71 2021-03-30T07:02:21Z 856.19 2021-03-30T07:02:37Z 856.67 2021-03-30T07:02:54Z 856.67 2021-03-30T07:03:20Z 857.15 2021-03-30T07:03:36Z 857.63 2021-03-30T07:03:48Z 858.11 2021-03-30T07:04:03Z 858.11 2021-03-30T07:04:15Z 858.11 2021-03-30T07:04:29Z 858.11 2021-03-30T07:04:45Z 859.08 2021-03-30T07:05:01Z 859.56 2021-03-30T07:05:16Z 860.04 2021-03-30T07:05:32Z 860.04 2021-03-30T07:05:48Z 860.04 2021-03-30T07:05:49Z 859.08 2021-03-30T07:06:05Z 856.19 2021-03-30T07:06:19Z 855.23 2021-03-30T07:06:32Z 853.31 2021-03-30T07:06:47Z 851.87 2021-03-30T07:07:04Z 850.9 2021-03-30T07:07:19Z 850.42 2021-03-30T07:07:34Z 850.42 2021-03-30T07:07:52Z 847.54 2021-03-30T07:08:10Z 847.06 2021-03-30T07:08:24Z 846.58 2021-03-30T07:08:39Z 845.62 2021-03-30T07:08:48Z 845.62 2021-03-30T07:09:04Z 847.06 2021-03-30T07:09:13Z 849.46 2021-03-30T07:09:29Z 849.46 2021-03-30T07:09:31Z 849.94 2021-03-30T07:09:48Z 851.38 2021-03-30T07:10:04Z 853.79 2021-03-30T07:10:19Z 855.71 2021-03-30T07:10:33Z 857.15 2021-03-30T07:10:51Z 860.04 2021-03-30T07:11:12Z 862.44 2021-03-30T07:11:28Z 862.92 2021-03-30T07:11:45Z 861.48 2021-03-30T07:12:01Z 859.08 2021-03-30T07:12:16Z 856.19 2021-03-30T07:12:32Z 852.83 2021-03-30T07:12:45Z 849.94 2021-03-30T07:13:00Z 848.02 2021-03-30T07:13:13Z 844.66 2021-03-30T07:13:29Z 842.25 2021-03-30T07:13:46Z 839.85 2021-03-30T07:14:01Z 838.89 2021-03-30T07:14:16Z 838.89 2021-03-30T07:14:31Z 838.89 2021-03-30T07:14:47Z 837.45 2021-03-30T07:15:04Z 835.52 2021-03-30T07:15:17Z 835.52 2021-03-30T07:15:18Z 833.12 2021-03-30T07:15:35Z 830.72 2021-03-30T07:15:52Z 829.76 2021-03-30T07:16:08Z 828.79 2021-03-30T07:16:20Z 827.35 2021-03-30T07:16:32Z 824.95 2021-03-30T07:16:49Z 822.06 2021-03-30T07:17:04Z 819.18 2021-03-30T07:17:16Z 817.74 2021-03-30T07:17:22Z 814.85 2021-03-30T07:17:35Z 812.45 2021-03-30T07:17:50Z 811.97 2021-03-30T07:18:03Z 809.57 2021-03-30T07:18:17Z 806.2 2021-03-30T07:18:38Z 803.8 2021-03-30T07:19:00Z 802.36 2021-03-30T07:19:19Z 801.4 2021-03-30T07:19:37Z 799.95 2021-03-30T07:19:54Z 798.03 2021-03-30T07:20:12Z 797.07 2021-03-30T07:20:28Z 796.11 2021-03-30T07:20:34Z 795.15 2021-03-30T07:20:48Z 794.67 2021-03-30T07:21:05Z 794.67 2021-03-30T07:21:06Z 794.19 2021-03-30T07:21:20Z 793.22 2021-03-30T07:21:38Z 792.74 2021-03-30T07:21:51Z 792.74 2021-03-30T07:22:02Z 792.74 2021-03-30T07:22:11Z 791.78 2021-03-30T07:22:26Z 791.3 2021-03-30T07:22:31Z 789.38 2021-03-30T07:22:46Z 787.46 2021-03-30T07:23:02Z 786.5 2021-03-30T07:23:16Z 785.53 2021-03-30T07:23:32Z 785.05 2021-03-30T07:23:45Z 785.05 2021-03-30T07:24:15Z 785.05 2021-03-30T07:24:30Z 786.98 2021-03-30T07:24:45Z 788.9 2021-03-30T07:25:03Z 790.34 2021-03-30T07:25:22Z 790.82 2021-03-30T07:25:37Z 791.3 2021-03-30T07:25:48Z 791.3 2021-03-30T07:26:03Z 791.3 2021-03-30T07:26:04Z 791.3 2021-03-30T07:26:22Z 791.3 2021-03-30T07:26:37Z 789.86 2021-03-30T07:26:52Z 789.38 2021-03-30T07:27:07Z 789.38 2021-03-30T07:27:14Z 789.38 2021-03-30T07:27:20Z 789.38 2021-03-30T07:27:31Z 789.38 2021-03-30T07:27:47Z 788.9 2021-03-30T07:28:04Z 788.9 2021-03-30T07:28:19Z 788.9 2021-03-30T07:28:34Z 790.34 2021-03-30T07:28:42Z 792.26 2021-03-30T07:28:53Z 792.26 2021-03-30T07:28:56Z 794.67 2021-03-30T07:29:13Z 796.59 2021-03-30T07:29:28Z 798.51 2021-03-30T07:29:44Z 800.92 2021-03-30T07:30:00Z 802.84 2021-03-30T07:30:20Z 803.8 2021-03-30T07:30:38Z 804.28 2021-03-30T07:30:55Z 804.76 2021-03-30T07:31:12Z 806.2 2021-03-30T07:31:30Z 806.68 2021-03-30T07:31:46Z 806.68 2021-03-30T07:31:48Z 807.16 2021-03-30T07:31:52Z 807.64 2021-03-30T07:32:10Z 808.61 2021-03-30T07:32:27Z 809.57 2021-03-30T07:32:40Z 811.49 2021-03-30T07:32:55Z 812.93 2021-03-30T07:33:12Z 814.85 2021-03-30T07:33:30Z 816.3 2021-03-30T07:33:47Z 816.3 2021-03-30T07:33:52Z 817.74 2021-03-30T07:34:11Z 820.14 2021-03-30T07:34:29Z 820.62 2021-03-30T07:34:34Z 823.03 2021-03-30T07:34:49Z 824.47 2021-03-30T07:35:00Z 824.95 2021-03-30T07:35:09Z 826.87 2021-03-30T07:35:25Z 827.35 2021-03-30T07:35:40Z 827.35 2021-03-30T07:35:41Z 827.83 2021-03-30T07:35:57Z 828.79 2021-03-30T07:36:09Z 829.76 2021-03-30T07:36:25Z 831.2 2021-03-30T07:36:39Z 832.16 2021-03-30T07:36:53Z 834.08 2021-03-30T07:37:09Z 834.56 2021-03-30T07:37:24Z 836 2021-03-30T07:37:40Z 836 2021-03-30T07:37:54Z 836 2021-03-30T07:38:09Z 836 2021-03-30T07:38:26Z 836 2021-03-30T07:38:52Z 836 2021-03-30T07:39:14Z 836 2021-03-30T07:39:38Z 834.56 2021-03-30T07:39:53Z 834.08 2021-03-30T07:40:00Z 833.12 2021-03-30T07:40:13Z 831.68 2021-03-30T07:40:28Z 831.68 2021-03-30T07:40:45Z 833.12 2021-03-30T07:40:48Z 832.64 2021-03-30T07:41:06Z 830.24 2021-03-30T07:41:23Z 829.27 2021-03-30T07:41:39Z 826.87 2021-03-30T07:41:59Z 824.47 2021-03-30T07:42:13Z 823.03 2021-03-30T07:42:24Z 821.1 2021-03-30T07:42:37Z 819.18 2021-03-30T07:42:52Z 817.26 2021-03-30T07:43:06Z 816.78 2021-03-30T07:43:20Z 816.3 2021-03-30T07:43:36Z 817.74 2021-03-30T07:43:52Z 819.66 2021-03-30T07:44:09Z 823.03 2021-03-30T07:44:27Z 823.99 2021-03-30T07:44:45Z 824.47 2021-03-30T07:44:56Z 824.95 2021-03-30T07:45:11Z 822.06 2021-03-30T07:45:25Z 820.62 2021-03-30T07:45:38Z 818.22 2021-03-30T07:45:54Z 815.82 2021-03-30T07:46:11Z 813.41 2021-03-30T07:46:28Z 811.97 2021-03-30T07:46:41Z 809.57 2021-03-30T07:46:52Z 807.64 2021-03-30T07:47:06Z 803.8 2021-03-30T07:47:25Z 801.88 2021-03-30T07:47:38Z 798.99 2021-03-30T07:47:55Z 795.63 2021-03-30T07:48:10Z 793.22 2021-03-30T07:48:26Z 789.86 2021-03-30T07:48:43Z 786.5 2021-03-30T07:48:57Z 784.57 2021-03-30T07:49:10Z 783.13 2021-03-30T07:49:16Z 780.25 2021-03-30T07:49:33Z 778.32 2021-03-30T07:49:50Z 775.44 2021-03-30T07:50:07Z 772.56 2021-03-30T07:50:23Z 770.15 2021-03-30T07:50:39Z 769.67 2021-03-30T07:50:54Z 769.19 2021-03-30T07:51:06Z 769.19 2021-03-30T07:51:21Z 769.19 2021-03-30T07:51:23Z 768.23 2021-03-30T07:51:39Z 766.79 2021-03-30T07:51:54Z 765.83 2021-03-30T07:52:12Z 763.42 2021-03-30T07:52:30Z 760.54 2021-03-30T07:52:50Z 757.66 2021-03-30T07:53:04Z 756.69 2021-03-30T07:53:07Z 754.77 2021-03-30T07:53:17Z 753.33 2021-03-30T07:53:25Z 750.93 2021-03-30T07:53:35Z 748.52 2021-03-30T07:53:53Z 745.64 2021-03-30T07:54:08Z 742.76 2021-03-30T07:54:21Z 739.87 2021-03-30T07:54:36Z 736.51 2021-03-30T07:54:51Z 733.62 2021-03-30T07:55:07Z 730.26 2021-03-30T07:55:23Z 728.34 2021-03-30T07:55:38Z 725.93 2021-03-30T07:55:50Z 723.05 2021-03-30T07:56:04Z 722.09 2021-03-30T07:56:18Z 722.09 2021-03-30T07:56:46Z 720.65 2021-03-30T07:57:06Z 720.65 2021-03-30T07:57:07Z 719.2 2021-03-30T07:57:14Z 717.28 2021-03-30T07:57:21Z 713.92 2021-03-30T07:57:37Z 711.03 2021-03-30T07:57:48Z 708.15 2021-03-30T07:58:02Z 704.78 2021-03-30T07:58:14Z 701.42 2021-03-30T07:58:28Z 699.98 2021-03-30T07:58:36Z 698.53 2021-03-30T07:58:51Z 697.09 2021-03-30T07:59:06Z 696.61 2021-03-30T07:59:26Z 694.69 2021-03-30T07:59:42Z 693.73 2021-03-30T07:59:59Z 693.25 2021-03-30T08:00:01Z 693.25 2021-03-30T08:00:20Z 692.77 2021-03-30T08:00:30Z 692.77 2021-03-30T08:00:41Z 692.77 2021-03-30T08:00:56Z 694.21 2021-03-30T08:01:12Z 695.17 2021-03-30T08:01:21Z 695.65 2021-03-30T08:01:29Z 697.09 2021-03-30T08:01:34Z 697.57 2021-03-30T08:01:39Z 698.53 2021-03-30T08:01:56Z 700.46 2021-03-30T08:02:12Z 702.38 2021-03-30T08:02:29Z 704.3 2021-03-30T08:02:45Z 706.71 2021-03-30T08:03:00Z 708.63 2021-03-30T08:03:12Z 710.55 2021-03-30T08:03:29Z 712.47 2021-03-30T08:03:43Z 714.4 2021-03-30T08:04:00Z 714.4 2021-03-30T08:04:03Z 715.84 2021-03-30T08:04:18Z 716.32 2021-03-30T08:04:26Z 717.76 2021-03-30T08:04:43Z 717.76 2021-03-30T08:04:58Z 717.76 2021-03-30T08:05:17Z 718.24 2021-03-30T08:05:35Z 718.24 2021-03-30T08:05:52Z 718.24 2021-03-30T08:06:10Z 718.24 2021-03-30T08:06:27Z 717.28 2021-03-30T08:06:44Z 717.28 2021-03-30T08:07:01Z 717.76 2021-03-30T08:07:20Z 717.76 2021-03-30T08:07:38Z 719.2 2021-03-30T08:07:45Z 720.16 2021-03-30T08:07:54Z 721.61 2021-03-30T08:08:01Z 722.57 2021-03-30T08:08:19Z 724.49 2021-03-30T08:08:33Z 724.97 2021-03-30T08:08:38Z 725.45 2021-03-30T08:08:49Z 725.45 2021-03-30T08:09:06Z 724.01 2021-03-30T08:09:17Z 724.01 2021-03-30T08:09:22Z 723.05 2021-03-30T08:09:39Z 722.57 2021-03-30T08:10:01Z 720.65 2021-03-30T08:10:21Z 718.72 2021-03-30T08:10:39Z 715.84 2021-03-30T08:10:59Z 713.44 2021-03-30T08:11:13Z 710.07 2021-03-30T08:11:32Z 707.67 2021-03-30T08:11:48Z 705.75 2021-03-30T08:12:02Z 702.38 2021-03-30T08:12:18Z 700.46 2021-03-30T08:12:31Z 697.09 2021-03-30T08:12:47Z 693.73 2021-03-30T08:13:03Z 690.36 2021-03-30T08:13:21Z 689.88 2021-03-30T08:13:26Z 687 2021-03-30T08:13:44Z 684.6 2021-03-30T08:14:05Z 682.67 2021-03-30T08:14:21Z 680.75 2021-03-30T08:14:37Z 679.79 2021-03-30T08:14:53Z 678.35 2021-03-30T08:15:10Z 678.35 2021-03-30T08:15:13Z 677.87 2021-03-30T08:15:32Z 677.39 2021-03-30T08:15:52Z 677.39 2021-03-30T08:16:08Z 676.91 2021-03-30T08:16:28Z 676.91 2021-03-30T08:16:47Z 676.91 2021-03-30T08:17:07Z 676.91 2021-03-30T08:17:26Z 676.91 2021-03-30T08:17:43Z 676.91 2021-03-30T08:17:49Z 678.83 2021-03-30T08:18:08Z 680.27 2021-03-30T08:18:27Z 681.23 2021-03-30T08:18:44Z 681.71 2021-03-30T08:19:02Z 681.71 2021-03-30T08:19:22Z 682.19 2021-03-30T08:19:39Z 682.19 2021-03-30T08:19:56Z 682.19 2021-03-30T08:20:14Z 682.19 2021-03-30T08:20:33Z 681.23 2021-03-30T08:20:50Z 680.75 2021-03-30T08:21:06Z 680.75 2021-03-30T08:21:24Z 680.75 2021-03-30T08:21:31Z 680.75 2021-03-30T08:21:36Z 680.75 2021-03-30T08:21:54Z 680.75 2021-03-30T08:22:12Z 680.75 2021-03-30T08:22:31Z 680.27 2021-03-30T08:22:50Z 679.79 2021-03-30T08:23:10Z 679.79 2021-03-30T08:23:30Z 679.79 2021-03-30T08:23:46Z 679.31 2021-03-30T08:24:02Z 678.83 2021-03-30T08:24:19Z 677.87 2021-03-30T08:24:40Z 676.91 2021-03-30T08:25:01Z 676.91 2021-03-30T08:25:20Z 676.42 2021-03-30T08:25:37Z 676.91 2021-03-30T08:25:55Z 676.42 2021-03-30T08:26:13Z 675.94 2021-03-30T08:26:35Z 676.42 2021-03-30T08:26:55Z 675.94 2021-03-30T08:27:20Z 675.46 2021-03-30T08:27:39Z 675.46 2021-03-30T08:27:57Z 675.46 2021-03-30T08:28:17Z 675.46 2021-03-30T08:28:34Z 675.46 2021-03-30T08:28:51Z 674.98 2021-03-30T08:29:11Z 674.98 2021-03-30T08:29:31Z 674.98 2021-03-30T08:29:50Z 674.98 2021-03-30T08:30:12Z 674.5 2021-03-30T08:30:38Z 673.54 2021-03-30T08:30:59Z 671.62 2021-03-30T08:31:18Z 669.7 2021-03-30T08:31:35Z 667.77 2021-03-30T08:31:50Z 664.89 2021-03-30T08:32:09Z 662.97 2021-03-30T08:32:27Z 660.08 2021-03-30T08:32:44Z 658.64 2021-03-30T08:32:59Z 658.64 2021-03-30T08:33:02Z 657.68 2021-03-30T08:33:24Z 657.68 2021-03-30T08:33:31Z 660.08 2021-03-30T08:33:33Z 658.16 2021-03-30T08:33:48Z 657.2 2021-03-30T08:34:06Z 656.72 2021-03-30T08:34:18Z 656.24 2021-03-30T08:34:35Z 653.83 2021-03-30T08:34:54Z 653.35 2021-03-30T08:35:16Z 652.87 2021-03-30T08:35:34Z 652.87 2021-03-30T08:35:41Z 652.87 2021-03-30T08:35:58Z 654.31 2021-03-30T08:36:15Z 654.8 2021-03-30T08:36:32Z 654.8 2021-03-30T08:36:33Z 655.28 2021-03-30T08:36:42Z 656.24 2021-03-30T08:36:58Z 657.68 2021-03-30T08:37:13Z 659.6 2021-03-30T08:37:27Z 662.97 2021-03-30T08:37:43Z 665.85 2021-03-30T08:38:00Z 669.22 2021-03-30T08:38:17Z 671.62 2021-03-30T08:38:32Z 673.06 2021-03-30T08:38:48Z 672.58 2021-03-30T08:39:05Z 674.02 2021-03-30T08:39:20Z 674.98 2021-03-30T08:39:30Z 675.94 2021-03-30T08:39:42Z 676.42 2021-03-30T08:39:58Z 676.42 2021-03-30T08:40:19Z 676.42 2021-03-30T08:40:27Z 677.39 2021-03-30T08:40:40Z 679.31 2021-03-30T08:40:53Z 680.75 2021-03-30T08:41:11Z 682.19 2021-03-30T08:41:24Z 684.6 2021-03-30T08:41:42Z 685.08 2021-03-30T08:42:00Z 685.56 2021-03-30T08:42:15Z 685.56 2021-03-30T08:42:31Z 686.04 2021-03-30T08:42:50Z 686.04 2021-03-30T08:43:07Z 686.52 2021-03-30T08:43:23Z 686.52 2021-03-30T08:43:34Z 686.52 2021-03-30T08:43:49Z 686.52 2021-03-30T08:44:06Z 686.52 2021-03-30T08:44:22Z 686.52 2021-03-30T08:44:39Z 686.52 2021-03-30T08:44:48Z 686.52 2021-03-30T08:45:04Z 687.96 2021-03-30T08:45:20Z 688.44 2021-03-30T08:45:36Z 689.88 2021-03-30T08:45:52Z 691.33 2021-03-30T08:46:07Z 692.77 2021-03-30T08:46:23Z 692.77 2021-03-30T08:46:30Z 694.21 2021-03-30T08:46:45Z 694.21 2021-03-30T08:46:48Z 695.17 2021-03-30T08:46:54Z 695.65 2021-03-30T08:46:59Z 695.65 2021-03-30T08:47:02Z 696.13 2021-03-30T08:47:10Z 696.13 2021-03-30T08:47:21Z 696.13 2021-03-30T08:47:37Z 694.69 2021-03-30T08:47:50Z 694.69 2021-03-30T08:47:53Z 692.77 2021-03-30T08:48:09Z 689.4 2021-03-30T08:48:27Z 687.48 2021-03-30T08:48:40Z 685.08 2021-03-30T08:48:59Z 684.6 2021-03-30T08:49:10Z 685.56 2021-03-30T08:49:27Z 687.96 2021-03-30T08:49:45Z 689.4 2021-03-30T08:50:01Z 691.81 2021-03-30T08:50:19Z 693.25 2021-03-30T08:50:37Z 693.73 2021-03-30T08:50:51Z 693.73 2021-03-30T08:51:08Z 694.21 2021-03-30T08:51:18Z 693.73 2021-03-30T08:51:35Z 694.21 2021-03-30T08:51:48Z 693.25 2021-03-30T08:51:55Z 691.33 2021-03-30T08:52:12Z 689.88 2021-03-30T08:52:26Z 689.88 2021-03-30T08:52:42Z 687 2021-03-30T08:52:57Z 684.12 2021-03-30T08:53:12Z 682.67 2021-03-30T08:53:15Z 681.71 2021-03-30T08:53:31Z 681.23 2021-03-30T08:53:48Z 678.35 2021-03-30T08:54:03Z 675.46 2021-03-30T08:54:11Z 672.58 2021-03-30T08:54:26Z 671.62 2021-03-30T08:54:43Z 670.18 2021-03-30T08:55:00Z 670.18 2021-03-30T08:55:16Z 669.22 2021-03-30T08:55:32Z 669.22 2021-03-30T08:55:34Z 667.77 2021-03-30T08:55:50Z 666.33 2021-03-30T08:56:02Z 664.89 2021-03-30T08:56:15Z 663.93 2021-03-30T08:56:34Z 662.97 2021-03-30T08:56:52Z 662.97 2021-03-30T08:57:11Z 662.01 2021-03-30T08:57:28Z 661.04 2021-03-30T08:57:45Z 660.56 2021-03-30T08:57:58Z 660.56 2021-03-30T08:58:14Z 660.56 2021-03-30T08:58:30Z 660.56 2021-03-30T08:58:46Z 661.52 2021-03-30T08:58:55Z 661.52 2021-03-30T08:59:11Z 660.08 2021-03-30T08:59:17Z 657.68 2021-03-30T08:59:35Z 654.31 2021-03-30T08:59:51Z 651.43 2021-03-30T09:00:07Z 648.55 2021-03-30T09:00:23Z 646.14 2021-03-30T09:00:40Z 645.66 2021-03-30T09:01:00Z 648.07 2021-03-30T09:01:19Z 647.59 2021-03-30T09:01:34Z 648.07 2021-03-30T09:01:49Z 649.99 2021-03-30T09:02:06Z 651.43 2021-03-30T09:02:23Z 651.91 2021-03-30T09:02:33Z 653.35 2021-03-30T09:02:48Z 654.8 2021-03-30T09:03:05Z 654.8 2021-03-30T09:03:17Z 654.8 2021-03-30T09:03:32Z 654.8 2021-03-30T09:03:36Z 654.8 2021-03-30T09:03:42Z 654.8 2021-03-30T09:03:57Z 653.35 2021-03-30T09:04:01Z 652.87 2021-03-30T09:04:16Z 651.91 2021-03-30T09:04:31Z 651.43 2021-03-30T09:04:45Z 652.39 2021-03-30T09:04:59Z 652.39 2021-03-30T09:05:18Z 650.95 2021-03-30T09:05:26Z 649.99 2021-03-30T09:05:42Z 649.03 2021-03-30T09:06:00Z 649.03 2021-03-30T09:06:17Z 650.47 2021-03-30T09:06:33Z 649.99 2021-03-30T09:06:45Z 649.99 2021-03-30T09:07:02Z 649.99 2021-03-30T09:07:19Z 649.99 2021-03-30T09:07:38Z 649.99 2021-03-30T09:07:54Z 649.99 2021-03-30T09:08:10Z 649.03 2021-03-30T09:08:23Z 649.03 2021-03-30T09:08:25Z 649.03 2021-03-30T09:08:29Z 649.03 2021-03-30T09:08:43Z 648.55 2021-03-30T09:08:51Z 648.55 2021-03-30T09:09:08Z 648.55 2021-03-30T09:09:12Z 648.55 2021-03-30T09:09:28Z 649.99 2021-03-30T09:09:44Z 651.43 2021-03-30T09:10:00Z 652.39 2021-03-30T09:10:14Z 653.35 2021-03-30T09:10:33Z 653.83 2021-03-30T09:10:48Z 654.8 2021-03-30T09:11:03Z 656.24 2021-03-30T09:11:17Z 657.2 2021-03-30T09:11:34Z 658.64 2021-03-30T09:11:46Z 657.68 2021-03-30T09:12:02Z 657.68 2021-03-30T09:12:04Z 659.12 2021-03-30T09:12:23Z 660.08 2021-03-30T09:12:42Z 661.04 2021-03-30T09:13:02Z 662.01 2021-03-30T09:13:22Z 662.49 2021-03-30T09:13:38Z 663.45 2021-03-30T09:13:54Z 664.41 2021-03-30T09:14:11Z 665.85 2021-03-30T09:14:27Z 666.81 2021-03-30T09:14:43Z 666.81 2021-03-30T09:15:01Z 667.77 2021-03-30T09:15:17Z 668.25 2021-03-30T09:15:32Z 668.25 2021-03-30T09:15:51Z 668.25 2021-03-30T09:16:07Z 667.29 2021-03-30T09:16:24Z 667.29 2021-03-30T09:16:36Z 666.81 2021-03-30T09:16:48Z 666.33 2021-03-30T09:17:01Z 666.33 2021-03-30T09:17:21Z 666.33 2021-03-30T09:17:25Z 666.33 2021-03-30T09:17:43Z 666.81 2021-03-30T09:18:05Z 666.81 2021-03-30T09:18:31Z 667.77 2021-03-30T09:18:33Z 668.25 2021-03-30T09:18:54Z 668.73 2021-03-30T09:19:07Z 669.22 2021-03-30T09:19:22Z 669.22 2021-03-30T09:19:49Z 669.7 2021-03-30T09:20:24Z 669.7 2021-03-30T09:20:54Z 670.18 2021-03-30T09:21:29Z 670.18 2021-03-30T09:22:13Z 670.18 2021-03-30T09:22:43Z 670.66 2021-03-30T09:23:11Z 670.66 2021-03-30T09:23:42Z 671.14 2021-03-30T09:24:12Z 671.14 2021-03-30T09:24:50Z 671.14 2021-03-30T09:25:26Z 671.14 2021-03-30T09:25:54Z 671.14 2021-03-30T09:26:19Z 671.62 2021-03-30T09:26:53Z 671.62 2021-03-30T09:27:30Z 672.1 2021-03-30T09:27:58Z 672.1 2021-03-30T09:28:29Z 672.58 2021-03-30T09:29:09Z 672.58 2021-03-30T09:29:48Z 672.58 2021-03-30T09:30:29Z 673.06 2021-03-30T09:31:06Z 673.06 2021-03-30T09:31:33Z 673.54 2021-03-30T09:32:09Z 673.54 2021-03-30T09:32:32Z 673.54 2021-03-30T09:32:58Z 674.02 2021-03-30T09:33:41Z 674.02 2021-03-30T09:34:15Z 674.5 2021-03-30T09:34:59Z 674.5 2021-03-30T09:35:39Z 674.5 2021-03-30T09:36:05Z 674.98 2021-03-30T09:36:31Z 674.98 2021-03-30T09:37:06Z 676.91 2021-03-30T09:37:31Z 675.46 2021-03-30T09:37:51Z 676.91 2021-03-30T09:38:05Z 676.91 2021-03-30T09:38:27Z 677.39 2021-03-30T09:38:40Z 677.39 2021-03-30T09:38:54Z 679.31 2021-03-30T09:39:07Z 681.71 2021-03-30T09:39:25Z 684.12 2021-03-30T09:39:43Z 684.6 2021-03-30T09:39:59Z 686.04 2021-03-30T09:40:16Z 686.52 2021-03-30T09:40:30Z 687 2021-03-30T09:40:37Z 687.96 2021-03-30T09:40:52Z 689.4 2021-03-30T09:41:11Z 690.84 2021-03-30T09:41:26Z 691.81 2021-03-30T09:41:41Z 693.73 2021-03-30T09:41:55Z 695.65 2021-03-30T09:42:11Z 696.61 2021-03-30T09:42:28Z 696.61 2021-03-30T09:42:33Z 696.61 2021-03-30T09:42:36Z 697.57 2021-03-30T09:42:51Z 699.02 2021-03-30T09:43:09Z 699.5 2021-03-30T09:43:25Z 699.98 2021-03-30T09:43:29Z 700.94 2021-03-30T09:43:40Z 702.38 2021-03-30T09:43:57Z 703.82 2021-03-30T09:44:14Z 704.78 2021-03-30T09:44:30Z 705.26 2021-03-30T09:44:48Z 705.26 2021-03-30T09:45:05Z 705.26 2021-03-30T09:45:11Z 704.78 2021-03-30T09:45:29Z 704.78 2021-03-30T09:45:45Z 704.78 2021-03-30T09:46:02Z 704.78 2021-03-30T09:46:24Z 702.86 2021-03-30T09:46:46Z 701.42 2021-03-30T09:47:06Z 700.46 2021-03-30T09:47:22Z 699.5 2021-03-30T09:47:36Z 699.02 2021-03-30T09:47:55Z 698.05 2021-03-30T09:48:11Z 698.05 2021-03-30T09:48:27Z 697.57 2021-03-30T09:48:43Z 697.09 2021-03-30T09:49:01Z 695.65 2021-03-30T09:49:19Z 695.17 2021-03-30T09:49:36Z 694.69 2021-03-30T09:49:53Z 694.69 2021-03-30T09:50:10Z 694.69 2021-03-30T09:50:26Z 694.69 2021-03-30T09:50:42Z 694.21 2021-03-30T09:50:57Z 693.73 2021-03-30T09:51:11Z 693.73 2021-03-30T09:51:28Z 692.77 2021-03-30T09:51:43Z 691.33 2021-03-30T09:52:00Z 690.36 2021-03-30T09:52:14Z 689.88 2021-03-30T09:52:30Z 689.4 2021-03-30T09:52:45Z 689.4 2021-03-30T09:52:47Z 689.4 2021-03-30T09:53:05Z 689.4 2021-03-30T09:53:14Z 688.92 2021-03-30T09:53:24Z 688.92 2021-03-30T09:53:26Z 687.96 2021-03-30T09:53:44Z 687.48 2021-03-30T09:53:59Z 687.48 2021-03-30T09:54:03Z 686.52 2021-03-30T09:54:12Z 687.96 2021-03-30T09:54:31Z 686.52 2021-03-30T09:54:45Z 686.52 2021-03-30T09:55:02Z 687.96 2021-03-30T09:55:12Z 687.96 2021-03-30T09:55:29Z 687.96 2021-03-30T09:55:44Z 688.44 2021-03-30T09:56:00Z 688.44 2021-03-30T09:56:17Z 688.44 2021-03-30T09:56:34Z 688.92 2021-03-30T09:56:51Z 689.4 2021-03-30T09:57:08Z 689.88 2021-03-30T09:57:23Z 689.88 2021-03-30T09:57:44Z 690.36 2021-03-30T09:58:04Z 690.84 2021-03-30T09:58:25Z 691.33 2021-03-30T09:58:41Z 691.33 2021-03-30T09:58:56Z 691.33 2021-03-30T09:59:14Z 691.81 2021-03-30T09:59:26Z 692.77 2021-03-30T09:59:44Z 694.21 2021-03-30T10:00:02Z 695.65 2021-03-30T10:00:20Z 696.13 2021-03-30T10:00:40Z 696.61 2021-03-30T10:01:00Z 696.61 2021-03-30T10:01:21Z 697.57 2021-03-30T10:01:40Z 697.57 2021-03-30T10:01:57Z 699.02 2021-03-30T10:02:11Z 699.02 2021-03-30T10:02:29Z 699.02 2021-03-30T10:02:36Z 699.02 2021-03-30T10:02:53Z 699.02 2021-03-30T10:03:14Z 699.02 2021-03-30T10:03:34Z 699.5 2021-03-30T10:03:54Z 699.98 2021-03-30T10:04:15Z 700.46 2021-03-30T10:04:34Z 701.42 2021-03-30T10:04:52Z 702.38 2021-03-30T10:05:12Z 703.34 2021-03-30T10:05:30Z 703.82 2021-03-30T10:05:50Z 704.3 2021-03-30T10:06:11Z 701.9 2021-03-30T10:06:29Z 699.5 2021-03-30T10:06:53Z 697.09 2021-03-30T10:07:13Z 695.17 2021-03-30T10:07:33Z 694.21 2021-03-30T10:07:54Z 694.21 2021-03-30T10:08:09Z 694.21 2021-03-30T10:08:13Z 695.65 2021-03-30T10:08:25Z 696.13 2021-03-30T10:08:42Z 697.09 2021-03-30T10:08:59Z 698.05 2021-03-30T10:09:17Z 698.53 2021-03-30T10:09:31Z 698.53 2021-03-30T10:09:47Z 699.02 2021-03-30T10:10:02Z 699.02 2021-03-30T10:10:21Z 699.02 2021-03-30T10:10:37Z 698.05 2021-03-30T10:10:39Z 697.09 2021-03-30T10:10:59Z 696.61 2021-03-30T10:11:11Z 695.65 2021-03-30T10:11:30Z 695.17 2021-03-30T10:11:50Z 694.69 2021-03-30T10:12:06Z 694.69 2021-03-30T10:12:24Z 694.69 2021-03-30T10:12:40Z 694.69 2021-03-30T10:12:44Z 694.21 2021-03-30T10:13:02Z 693.73 2021-03-30T10:13:17Z 693.25 2021-03-30T10:13:35Z 693.25 2021-03-30T10:13:54Z 692.77 2021-03-30T10:14:14Z 692.77 2021-03-30T10:14:32Z 692.77 2021-03-30T10:14:33Z 692.77 2021-03-30T10:14:38Z 692.77 2021-03-30T10:15:00Z 692.77 2021-03-30T10:15:18Z 692.77 2021-03-30T10:15:41Z 692.77 2021-03-30T10:15:59Z 692.77 2021-03-30T10:16:19Z 692.77 2021-03-30T10:16:42Z 692.77 2021-03-30T10:17:04Z 692.77 2021-03-30T10:17:25Z 694.21 2021-03-30T10:17:47Z 694.21 2021-03-30T10:18:05Z 694.69 2021-03-30T10:18:26Z 695.17 2021-03-30T10:18:44Z 693.25 2021-03-30T10:19:02Z 692.29 2021-03-30T10:19:18Z 690.36 2021-03-30T10:19:38Z 688.44 2021-03-30T10:19:57Z 686.52 2021-03-30T10:20:19Z 685.56 2021-03-30T10:20:38Z 685.08 2021-03-30T10:21:01Z 684.12 2021-03-30T10:21:18Z 684.12 2021-03-30T10:21:39Z 683.63 2021-03-30T10:22:04Z 683.15 2021-03-30T10:22:21Z 682.67 2021-03-30T10:22:38Z 681.71 2021-03-30T10:22:56Z 680.75 2021-03-30T10:23:16Z 679.79 2021-03-30T10:23:40Z 679.31 2021-03-30T10:24:01Z 679.31 2021-03-30T10:24:20Z 679.31 2021-03-30T10:24:24Z 678.83 2021-03-30T10:24:39Z 678.83 2021-03-30T10:24:53Z 678.83 2021-03-30T10:25:10Z 679.31 2021-03-30T10:25:25Z 717.28 2021-01-10T07:44:30Z 717.28 2021-01-10T07:45:02Z 717.28 2021-01-10T07:45:13Z 716.8 2021-01-10T07:45:27Z 717.28 2021-01-10T07:46:02Z 717.76 2021-01-10T07:46:48Z 717.76 2021-01-10T07:47:19Z 717.76 2021-01-10T07:47:52Z 717.76 2021-01-10T07:48:32Z 716.8 2021-01-10T07:49:07Z 717.76 2021-01-10T07:49:39Z 716.32 2021-01-10T07:50:15Z 717.76 2021-01-10T07:50:37Z 717.76 2021-01-10T07:51:23Z 717.76 2021-01-10T07:51:57Z 718.24 2021-01-10T07:52:50Z 717.28 2021-01-10T07:53:05Z 717.28 2021-01-10T07:53:22Z 716.8 2021-01-10T07:53:41Z 716.8 2021-01-10T07:53:57Z 716.8 2021-01-10T07:54:10Z 716.8 2021-01-10T07:54:25Z 716.8 2021-01-10T07:54:40Z 716.32 2021-01-10T07:54:58Z 716.32 2021-01-10T07:55:16Z 717.76 2021-01-10T07:55:41Z 717.76 2021-01-10T07:55:59Z 717.76 2021-01-10T07:56:24Z 717.76 2021-01-10T07:56:38Z 717.76 2021-01-10T07:56:56Z 717.76 2021-01-10T07:57:17Z 717.76 2021-01-10T07:57:35Z 718.24 2021-01-10T07:57:53Z 718.24 2021-01-10T07:58:11Z 718.72 2021-01-10T07:58:31Z 718.72 2021-01-10T07:58:59Z 714.88 2021-01-10T07:59:04Z 718.24 2021-01-10T07:59:09Z 715.36 2021-01-10T07:59:30Z 715.84 2021-01-10T07:59:47Z 715.84 2021-01-10T08:00:09Z 711.51 2021-01-10T08:00:19Z 715.84 2021-01-10T08:00:20Z 715.84 2021-01-10T08:00:38Z 714.4 2021-01-10T08:00:40Z 718.24 2021-01-10T08:00:48Z 716.8 2021-01-10T08:00:52Z 709.59 2021-01-10T08:00:59Z 714.88 2021-01-10T08:01:00Z 715.84 2021-01-10T08:01:26Z 716.32 2021-01-10T08:01:58Z 716.32 2021-01-10T08:01:59Z 712.95 2021-01-10T08:02:04Z 715.84 2021-01-10T08:02:16Z 716.32 2021-01-10T08:02:29Z 714.88 2021-01-10T08:02:33Z 716.8 2021-01-10T08:02:41Z 715.84 2021-01-10T08:02:48Z 714.88 2021-01-10T08:02:50Z 717.76 2021-01-10T08:03:01Z 718.72 2021-01-10T08:03:04Z 718.72 2021-01-10T08:03:05Z 718.72 2021-01-10T08:03:06Z 718.72 2021-01-10T08:03:07Z 719.2 2021-01-10T08:03:20Z 719.2 2021-01-10T08:03:39Z 717.76 2021-01-10T08:03:48Z 718.72 2021-01-10T08:04:07Z 720.16 2021-01-10T08:04:29Z 716.32 2021-01-10T08:04:32Z 720.65 2021-01-10T08:04:33Z 717.76 2021-01-10T08:04:36Z 706.71 2021-01-10T08:04:42Z 727.37 2021-01-10T08:04:43Z 719.68 2021-01-10T08:04:44Z 718.72 2021-01-10T08:04:46Z 708.15 2021-01-10T08:04:55Z 726.89 2021-01-10T08:04:56Z 718.72 2021-01-10T08:04:57Z 717.76 2021-01-10T08:04:59Z 717.76 2021-01-10T08:05:20Z 719.2 2021-01-10T08:05:25Z 719.68 2021-01-10T08:05:54Z 718.24 2021-01-10T08:06:03Z 719.2 2021-01-10T08:06:15Z 719.68 2021-01-10T08:06:42Z 718.24 2021-01-10T08:06:55Z 720.65 2021-01-10T08:07:18Z 719.68 2021-01-10T08:07:31Z 720.16 2021-01-10T08:07:45Z 720.65 2021-01-10T08:07:59Z 722.09 2021-01-10T08:08:11Z 722.09 2021-01-10T08:08:17Z 722.57 2021-01-10T08:08:31Z 722.57 2021-01-10T08:08:32Z 724.01 2021-01-10T08:08:46Z 724.49 2021-01-10T08:09:00Z 724.97 2021-01-10T08:09:14Z 724.97 2021-01-10T08:09:27Z 725.45 2021-01-10T08:09:41Z 725.93 2021-01-10T08:09:57Z 725.93 2021-01-10T08:10:01Z 725.93 2021-01-10T08:10:13Z 727.86 2021-01-10T08:10:25Z 727.37 2021-01-10T08:10:26Z 726.41 2021-01-10T08:10:28Z 726.41 2021-01-10T08:10:41Z 726.41 2021-01-10T08:10:44Z 726.41 2021-01-10T08:10:47Z 727.37 2021-01-10T08:11:04Z 727.37 2021-01-10T08:11:29Z 719.2 2021-01-10T08:11:41Z 726.41 2021-01-10T08:11:42Z 727.37 2021-01-10T08:11:44Z 730.74 2021-01-10T08:11:48Z 726.89 2021-01-10T08:11:49Z 726.89 2021-01-10T08:11:50Z 726.89 2021-01-10T08:12:14Z 726.41 2021-01-10T08:12:36Z 728.34 2021-01-10T08:13:01Z 725.93 2021-01-10T08:13:30Z 725.93 2021-01-10T08:14:00Z 725.93 2021-01-10T08:14:22Z 725.93 2021-01-10T08:14:46Z 725.93 2021-01-10T08:14:54Z 725.45 2021-01-10T08:15:06Z 725.45 2021-01-10T08:15:25Z 725.45 2021-01-10T08:15:55Z 725.45 2021-01-10T08:16:15Z 724.97 2021-01-10T08:16:27Z 726.89 2021-01-10T08:16:41Z 726.89 2021-01-10T08:16:54Z 726.89 2021-01-10T08:16:58Z 727.37 2021-01-10T08:17:12Z 727.37 2021-01-10T08:17:28Z 727.86 2021-01-10T08:17:45Z 728.82 2021-01-10T08:18:01Z 729.3 2021-01-10T08:18:17Z 729.78 2021-01-10T08:18:32Z 730.26 2021-01-10T08:18:45Z 731.7 2021-01-10T08:19:01Z 731.7 2021-01-10T08:19:16Z 733.14 2021-01-10T08:19:28Z 733.62 2021-01-10T08:19:35Z 735.55 2021-01-10T08:19:50Z 735.55 2021-01-10T08:19:59Z 736.51 2021-01-10T08:20:06Z 737.47 2021-01-10T08:20:20Z 737.95 2021-01-10T08:20:23Z 736.51 2021-01-10T08:20:28Z 737.95 2021-01-10T08:20:36Z 740.35 2021-01-10T08:20:41Z 738.43 2021-01-10T08:20:43Z 739.87 2021-01-10T08:20:46Z 741.79 2021-01-10T08:21:00Z 743.72 2021-01-10T08:21:11Z 744.2 2021-01-10T08:21:26Z 743.24 2021-01-10T08:21:34Z 746.12 2021-01-10T08:21:47Z 744.68 2021-01-10T08:21:54Z 745.64 2021-01-10T08:21:58Z 745.64 2021-01-10T08:22:00Z 747.08 2021-01-10T08:22:15Z 749.49 2021-01-10T08:22:28Z 749.49 2021-01-10T08:22:41Z 749.49 2021-01-10T08:22:58Z 749.49 2021-01-10T08:22:59Z 748.52 2021-01-10T08:23:19Z 750.45 2021-01-10T08:23:39Z 750.93 2021-01-10T08:24:15Z 749.49 2021-01-10T08:24:29Z 749.49 2021-01-10T08:25:05Z 749.49 2021-01-10T08:25:25Z 750.93 2021-01-10T08:25:38Z 752.37 2021-01-10T08:25:54Z 753.81 2021-01-10T08:26:10Z 754.77 2021-01-10T08:26:26Z 756.69 2021-01-10T08:26:36Z 757.66 2021-01-10T08:26:52Z 758.14 2021-01-10T08:27:02Z 759.1 2021-01-10T08:27:08Z 759.1 2021-01-10T08:27:10Z 759.1 2021-01-10T08:27:12Z 759.1 2021-01-10T08:27:16Z 761.02 2021-01-10T08:27:33Z 760.54 2021-01-10T08:27:40Z 761.98 2021-01-10T08:27:56Z 762.46 2021-01-10T08:28:11Z 762.46 2021-01-10T08:28:26Z 762.46 2021-01-10T08:28:43Z 762.46 2021-01-10T08:28:56Z 762.46 2021-01-10T08:28:58Z 762.46 2021-01-10T08:29:15Z 762.46 2021-01-10T08:29:26Z 762.94 2021-01-10T08:29:43Z 761.5 2021-01-10T08:29:47Z 761.5 2021-01-10T08:29:52Z 761.5 2021-01-10T08:30:07Z 761.02 2021-01-10T08:30:24Z 759.58 2021-01-10T08:30:41Z 759.1 2021-01-10T08:30:55Z 758.62 2021-01-10T08:31:13Z 758.14 2021-01-10T08:31:29Z 758.14 2021-01-10T08:31:45Z 758.14 2021-01-10T08:32:02Z 758.14 2021-01-10T08:32:20Z 759.58 2021-01-10T08:32:37Z 759.58 2021-01-10T08:32:52Z 759.58 2021-01-10T08:33:08Z 758.14 2021-01-10T08:33:23Z 758.14 2021-01-10T08:33:39Z 758.14 2021-01-10T08:34:01Z 758.14 2021-01-10T08:34:27Z 759.58 2021-01-10T08:34:34Z 758.62 2021-01-10T08:34:39Z 758.14 2021-01-10T08:35:05Z 758.14 2021-01-10T08:35:25Z 754.77 2021-01-10T08:35:33Z 761.02 2021-01-10T08:35:34Z 757.66 2021-01-10T08:35:36Z 757.66 2021-01-10T08:35:37Z 757.66 2021-01-10T08:35:53Z 759.1 2021-01-10T08:36:12Z 758.62 2021-01-10T08:36:27Z 758.62 2021-01-10T08:36:39Z 758.62 2021-01-10T08:36:55Z 758.62 2021-01-10T08:37:05Z 758.62 2021-01-10T08:37:09Z 758.62 2021-01-10T08:37:27Z 758.62 2021-01-10T08:37:43Z 758.62 2021-01-10T08:37:59Z 758.62 2021-01-10T08:38:19Z 758.62 2021-01-10T08:38:35Z 758.62 2021-01-10T08:38:46Z 756.69 2021-01-10T08:39:02Z 756.21 2021-01-10T08:39:17Z 756.21 2021-01-10T08:39:32Z 755.25 2021-01-10T08:39:50Z 754.29 2021-01-10T08:40:07Z 753.81 2021-01-10T08:40:24Z 752.85 2021-01-10T08:40:39Z 751.89 2021-01-10T08:40:54Z 750.93 2021-01-10T08:41:09Z 750.45 2021-01-10T08:41:16Z 749 2021-01-10T08:41:30Z 748.52 2021-01-10T08:41:35Z 747.08 2021-01-10T08:41:51Z 746.12 2021-01-10T08:42:08Z 745.64 2021-01-10T08:42:11Z 744.2 2021-01-10T08:42:24Z 742.76 2021-01-10T08:42:39Z 741.79 2021-01-10T08:42:47Z 740.83 2021-01-10T08:43:01Z 740.35 2021-01-10T08:43:18Z 740.35 2021-01-10T08:43:35Z 741.31 2021-01-10T08:43:49Z 741.31 2021-01-10T08:44:04Z 741.31 2021-01-10T08:44:06Z 741.31 2021-01-10T08:44:22Z 741.79 2021-01-10T08:44:36Z 742.28 2021-01-10T08:44:50Z 742.28 2021-01-10T08:45:06Z 742.76 2021-01-10T08:45:24Z 743.24 2021-01-10T08:45:39Z 744.2 2021-01-10T08:45:53Z 744.2 2021-01-10T08:46:07Z 744.2 2021-01-10T08:46:11Z 744.2 2021-01-10T08:46:19Z 744.2 2021-01-10T08:46:22Z 744.68 2021-01-10T08:46:40Z 745.16 2021-01-10T08:46:56Z 745.16 2021-01-10T08:47:11Z 746.12 2021-01-10T08:47:27Z 746.12 2021-01-10T08:47:45Z 746.12 2021-01-10T08:47:52Z 746.12 2021-01-10T08:47:54Z 746.6 2021-01-10T08:48:11Z 747.08 2021-01-10T08:48:25Z 747.56 2021-01-10T08:48:39Z 747.56 2021-01-10T08:48:55Z 747.56 2021-01-10T08:49:09Z 748.04 2021-01-10T08:49:26Z 748.52 2021-01-10T08:49:42Z 748.04 2021-01-10T08:49:59Z 748.04 2021-01-10T08:50:16Z 748.04 2021-01-10T08:50:34Z 748.04 2021-01-10T08:50:49Z 748.04 2021-01-10T08:51:01Z 748.04 2021-01-10T08:51:20Z 748.04 2021-01-10T08:51:54Z 748.04 2021-01-10T08:52:29Z 748.04 2021-01-10T08:52:59Z 748.04 2021-01-10T08:53:28Z 748.04 2021-01-10T08:53:54Z 748.04 2021-01-10T08:54:18Z 748.04 2021-01-10T08:54:44Z 748.04 2021-01-10T08:55:18Z 748.04 2021-01-10T08:55:43Z 748.04 2021-01-10T08:56:07Z 748.52 2021-01-10T08:56:35Z 748.52 2021-01-10T08:57:10Z 748.52 2021-01-10T08:57:36Z 748.04 2021-01-10T08:58:01Z 748.04 2021-01-10T08:58:16Z 748.04 2021-01-10T08:58:31Z 749.49 2021-01-10T08:58:40Z 749.49 2021-01-10T08:58:47Z 749 2021-01-10T08:58:53Z 749 2021-01-10T08:58:55Z 750.45 2021-01-10T08:59:13Z 751.41 2021-01-10T08:59:30Z 751.41 2021-01-10T08:59:39Z 751.41 2021-01-10T08:59:42Z 751.89 2021-01-10T08:59:47Z 751.89 2021-01-10T09:00:02Z 753.81 2021-01-10T09:00:16Z 754.77 2021-01-10T09:00:32Z 756.21 2021-01-10T09:00:47Z 758.62 2021-01-10T09:01:02Z 760.06 2021-01-10T09:01:17Z 760.54 2021-01-10T09:01:21Z 762.94 2021-01-10T09:01:43Z 764.87 2021-01-10T09:01:55Z 766.31 2021-01-10T09:02:01Z 767.75 2021-01-10T09:02:18Z 770.15 2021-01-10T09:02:35Z 772.08 2021-01-10T09:02:52Z 773.52 2021-01-10T09:03:08Z 775.44 2021-01-10T09:03:24Z 775.44 2021-01-10T09:03:25Z 777.36 2021-01-10T09:03:40Z 779.29 2021-01-10T09:03:54Z 780.73 2021-01-10T09:04:08Z 782.17 2021-01-10T09:04:20Z 783.61 2021-01-10T09:04:36Z 785.53 2021-01-10T09:04:45Z 785.53 2021-01-10T09:04:50Z 786.5 2021-01-10T09:05:04Z 787.46 2021-01-10T09:05:18Z 788.42 2021-01-10T09:05:25Z 790.82 2021-01-10T09:05:41Z 792.26 2021-01-10T09:05:55Z 794.19 2021-01-10T09:06:08Z 797.07 2021-01-10T09:06:24Z 798.51 2021-01-10T09:06:40Z 799.47 2021-01-10T09:06:53Z 802.36 2021-01-10T09:07:12Z 804.76 2021-01-10T09:07:29Z 806.68 2021-01-10T09:07:43Z 806.68 2021-01-10T09:08:04Z 806.2 2021-01-10T09:08:22Z 808.13 2021-01-10T09:08:25Z 807.16 2021-01-10T09:08:28Z 806.2 2021-01-10T09:08:35Z 809.57 2021-01-10T09:08:36Z 807.64 2021-01-10T09:08:37Z 807.64 2021-01-10T09:09:01Z 807.64 2021-01-10T09:09:21Z 807.64 2021-01-10T09:09:45Z 808.13 2021-01-10T09:10:08Z 808.13 2021-01-10T09:10:34Z 808.13 2021-01-10T09:10:58Z 808.13 2021-01-10T09:11:20Z 804.28 2021-01-10T09:11:23Z 804.28 2021-01-10T09:11:24Z 810.05 2021-01-10T09:11:25Z 805.72 2021-01-10T09:11:26Z 810.53 2021-01-10T09:11:30Z 807.16 2021-01-10T09:11:36Z 807.16 2021-01-10T09:11:54Z 807.16 2021-01-10T09:12:19Z 808.61 2021-01-10T09:12:45Z 807.16 2021-01-10T09:13:10Z 807.16 2021-01-10T09:13:34Z 808.61 2021-01-10T09:13:51Z 807.64 2021-01-10T09:14:23Z 807.64 2021-01-10T09:14:51Z 807.64 2021-01-10T09:15:19Z 808.13 2021-01-10T09:15:43Z 808.13 2021-01-10T09:16:06Z 808.13 2021-01-10T09:16:27Z 808.13 2021-01-10T09:16:43Z 808.13 2021-01-10T09:16:46Z 808.13 2021-01-10T09:17:00Z 808.13 2021-01-10T09:17:15Z 807.16 2021-01-10T09:17:30Z 807.16 2021-01-10T09:17:46Z 808.61 2021-01-10T09:17:49Z 808.61 2021-01-10T09:17:53Z 809.09 2021-01-10T09:18:02Z 810.05 2021-01-10T09:18:17Z 811.49 2021-01-10T09:18:33Z 811.97 2021-01-10T09:18:49Z 812.93 2021-01-10T09:18:56Z 815.34 2021-01-10T09:19:10Z 817.74 2021-01-10T09:19:25Z 819.18 2021-01-10T09:19:40Z 821.1 2021-01-10T09:19:56Z 822.55 2021-01-10T09:20:13Z 824.47 2021-01-10T09:20:27Z 825.43 2021-01-10T09:20:43Z 826.39 2021-01-10T09:20:58Z 826.87 2021-01-10T09:21:13Z 826.87 2021-01-10T09:21:26Z 829.27 2021-01-10T09:21:41Z 831.2 2021-01-10T09:21:57Z 831.68 2021-01-10T09:22:01Z 831.68 2021-01-10T09:22:16Z 832.64 2021-01-10T09:22:26Z 832.64 2021-01-10T09:22:43Z 836 2021-01-10T09:23:03Z 836.48 2021-01-10T09:23:20Z 836.48 2021-01-10T09:23:37Z 835.04 2021-01-10T09:23:41Z 835.04 2021-01-10T09:23:45Z 833.6 2021-01-10T09:24:03Z 831.2 2021-01-10T09:24:24Z 830.24 2021-01-10T09:24:31Z 828.31 2021-01-10T09:24:46Z 826.87 2021-01-10T09:24:54Z 826.87 2021-01-10T09:24:57Z 826.39 2021-01-10T09:25:05Z 825.43 2021-01-10T09:25:15Z 824.47 2021-01-10T09:25:27Z 823.51 2021-01-10T09:25:44Z 821.1 2021-01-10T09:25:59Z 818.7 2021-01-10T09:26:13Z 816.3 2021-01-10T09:26:30Z 814.37 2021-01-10T09:26:43Z 812.93 2021-01-10T09:26:58Z 813.41 2021-01-10T09:26:59Z 811.97 2021-01-10T09:27:12Z 811.49 2021-01-10T09:27:18Z 811.49 2021-01-10T09:27:22Z 809.09 2021-01-10T09:27:40Z 807.64 2021-01-10T09:27:54Z 807.16 2021-01-10T09:28:07Z 806.2 2021-01-10T09:28:26Z 807.16 2021-01-10T09:28:52Z 806.2 2021-01-10T09:28:57Z 807.16 2021-01-10T09:29:00Z 805.72 2021-01-10T09:29:25Z 807.64 2021-01-10T09:29:27Z 807.64 2021-01-10T09:29:57Z 807.16 2021-01-10T09:30:17Z 807.16 2021-01-10T09:30:25Z 807.16 2021-01-10T09:30:27Z 808.13 2021-01-10T09:30:40Z 809.57 2021-01-10T09:30:54Z 810.53 2021-01-10T09:31:09Z 811.01 2021-01-10T09:31:21Z 812.45 2021-01-10T09:31:35Z 813.41 2021-01-10T09:31:43Z 814.37 2021-01-10T09:31:59Z 814.37 2021-01-10T09:32:12Z 814.37 2021-01-10T09:32:24Z 814.37 2021-01-10T09:32:31Z 813.41 2021-01-10T09:32:33Z 811.97 2021-01-10T09:32:42Z 810.53 2021-01-10T09:32:56Z 809.57 2021-01-10T09:33:05Z 807.16 2021-01-10T09:33:22Z 805.24 2021-01-10T09:33:37Z 805.24 2021-01-10T09:33:38Z 804.76 2021-01-10T09:33:41Z 801.88 2021-01-10T09:33:56Z 799.95 2021-01-10T09:34:11Z 796.59 2021-01-10T09:34:25Z 793.71 2021-01-10T09:34:39Z 792.74 2021-01-10T09:34:58Z 790.34 2021-01-10T09:35:14Z 788.9 2021-01-10T09:35:29Z 788.9 2021-01-10T09:35:36Z 786.5 2021-01-10T09:35:50Z 785.53 2021-01-10T09:36:01Z 785.05 2021-01-10T09:36:08Z 785.05 2021-01-10T09:36:14Z 785.05 2021-01-10T09:36:16Z 783.61 2021-01-10T09:36:32Z 782.65 2021-01-10T09:36:47Z 782.65 2021-01-10T09:37:01Z 782.65 2021-01-10T09:37:13Z 782.65 2021-01-10T09:37:17Z 781.69 2021-01-10T09:37:26Z 780.73 2021-01-10T09:37:31Z 779.77 2021-01-10T09:37:47Z 779.29 2021-01-10T09:37:52Z 777.84 2021-01-10T09:38:08Z 777.36 2021-01-10T09:38:23Z 779.29 2021-01-10T09:38:29Z 779.77 2021-01-10T09:38:42Z 779.77 2021-01-10T09:38:43Z 778.81 2021-01-10T09:39:04Z 777.36 2021-01-10T09:39:15Z 778.32 2021-01-10T09:39:35Z 778.81 2021-01-10T09:39:52Z 779.77 2021-01-10T09:40:02Z 777.84 2021-01-10T09:40:19Z 779.29 2021-01-10T09:40:21Z 779.77 2021-01-10T09:40:44Z 778.32 2021-01-10T09:40:54Z 778.81 2021-01-10T09:41:08Z 777.84 2021-01-10T09:41:23Z 779.29 2021-01-10T09:41:27Z 779.29 2021-01-10T09:41:45Z 778.32 2021-01-10T09:42:04Z 778.32 2021-01-10T09:42:32Z 778.81 2021-01-10T09:42:58Z 778.81 2021-01-10T09:43:25Z 779.77 2021-01-10T09:43:54Z 779.77 2021-01-10T09:44:16Z 779.77 2021-01-10T09:44:47Z 780.25 2021-01-10T09:45:13Z 780.25 2021-01-10T09:45:39Z 779.29 2021-01-10T09:46:04Z 780.25 2021-01-10T09:46:28Z 779.29 2021-01-10T09:46:33Z 779.77 2021-01-10T09:46:46Z 780.73 2021-01-10T09:46:53Z 782.17 2021-01-10T09:47:11Z 784.57 2021-01-10T09:47:26Z 784.57 2021-01-10T09:47:45Z 786.98 2021-01-10T09:48:01Z 788.9 2021-01-10T09:48:15Z 790.82 2021-01-10T09:48:30Z 792.26 2021-01-10T09:48:47Z 794.67 2021-01-10T09:49:06Z 797.55 2021-01-10T09:49:24Z 800.44 2021-01-10T09:49:40Z 801.88 2021-01-10T09:49:52Z 805.24 2021-01-10T09:50:07Z 805.72 2021-01-10T09:50:17Z 806.2 2021-01-10T09:50:23Z 807.64 2021-01-10T09:50:29Z 811.01 2021-01-10T09:50:48Z 812.93 2021-01-10T09:51:04Z 814.85 2021-01-10T09:51:21Z 816.3 2021-01-10T09:51:34Z 818.22 2021-01-10T09:51:47Z 820.62 2021-01-10T09:52:00Z 822.55 2021-01-10T09:52:14Z 823.99 2021-01-10T09:52:28Z 824.95 2021-01-10T09:52:43Z 827.35 2021-01-10T09:52:59Z 830.72 2021-01-10T09:53:15Z 832.64 2021-01-10T09:53:28Z 834.56 2021-01-10T09:53:40Z 836 2021-01-10T09:53:54Z 837.45 2021-01-10T09:54:09Z 838.89 2021-01-10T09:54:11Z 838.89 2021-01-10T09:54:12Z 840.33 2021-01-10T09:54:25Z 841.77 2021-01-10T09:54:38Z 843.21 2021-01-10T09:54:52Z 845.62 2021-01-10T09:55:06Z 847.06 2021-01-10T09:55:19Z 847.06 2021-01-10T09:55:20Z 850.42 2021-01-10T09:55:35Z 850.42 2021-01-10T09:55:36Z 851.38 2021-01-10T09:55:49Z 853.31 2021-01-10T09:56:01Z 854.27 2021-01-10T09:56:13Z 857.63 2021-01-10T09:56:30Z 859.08 2021-01-10T09:56:43Z 860.52 2021-01-10T09:56:50Z 861.48 2021-01-10T09:57:05Z 861.48 2021-01-10T09:57:21Z 861.96 2021-01-10T09:57:40Z 861.96 2021-01-10T09:58:06Z 860.52 2021-01-10T09:58:17Z 861.96 2021-01-10T09:58:42Z 861.96 2021-01-10T09:59:16Z 861.96 2021-01-10T09:59:51Z 861.96 2021-01-10T10:00:22Z 861.48 2021-01-10T10:00:54Z 861.48 2021-01-10T10:01:18Z 861.48 2021-01-10T10:01:43Z 861.48 2021-01-10T10:02:05Z 861.48 2021-01-10T10:02:35Z 860.52 2021-01-10T10:02:58Z 861.48 2021-01-10T10:03:21Z 861.48 2021-01-10T10:03:45Z 860.04 2021-01-10T10:04:13Z 860.04 2021-01-10T10:04:43Z 860.04 2021-01-10T10:05:07Z 859.56 2021-01-10T10:05:24Z 860.52 2021-01-10T10:05:29Z 861 2021-01-10T10:05:45Z 861.48 2021-01-10T10:06:02Z 862.92 2021-01-10T10:06:15Z 862.92 2021-01-10T10:06:31Z 862.92 2021-01-10T10:06:45Z 863.4 2021-01-10T10:07:02Z 864.84 2021-01-10T10:07:19Z 865.32 2021-01-10T10:07:32Z 866.77 2021-01-10T10:07:48Z 869.65 2021-01-10T10:08:04Z 871.09 2021-01-10T10:08:13Z 872.53 2021-01-10T10:08:28Z 873.98 2021-01-10T10:08:45Z 875.42 2021-01-10T10:08:59Z 877.82 2021-01-10T10:09:14Z 879.74 2021-01-10T10:09:32Z 880.71 2021-01-10T10:09:48Z 882.15 2021-01-10T10:10:02Z 885.03 2021-01-10T10:10:19Z 886.47 2021-01-10T10:10:37Z 887.43 2021-01-10T10:10:52Z 888.4 2021-01-10T10:11:07Z 892.72 2021-01-10T10:11:23Z 891.76 2021-01-10T10:11:29Z 893.68 2021-01-10T10:11:39Z 895.12 2021-01-10T10:11:43Z 898.01 2021-01-10T10:11:59Z 899.45 2021-01-10T10:12:15Z 901.85 2021-01-10T10:12:37Z 904.74 2021-01-10T10:12:53Z 906.66 2021-01-10T10:13:07Z 903.3 2021-01-10T10:13:14Z 909.54 2021-01-10T10:13:15Z 908.1 2021-01-10T10:13:28Z 908.58 2021-01-10T10:13:43Z 907.62 2021-01-10T10:14:01Z 909.06 2021-01-10T10:14:03Z 907.62 2021-01-10T10:14:07Z 908.1 2021-01-10T10:14:30Z 908.1 2021-01-10T10:14:49Z 909.54 2021-01-10T10:15:01Z 905.7 2021-01-10T10:15:02Z 910.99 2021-01-10T10:15:03Z 907.62 2021-01-10T10:15:14Z 907.62 2021-01-10T10:15:32Z 907.62 2021-01-10T10:15:55Z 907.62 2021-01-10T10:16:17Z 907.62 2021-01-10T10:16:35Z 909.06 2021-01-10T10:16:51Z 909.06 2021-01-10T10:17:22Z 909.06 2021-01-10T10:17:50Z 910.03 2021-01-10T10:18:14Z 908.58 2021-01-10T10:18:22Z 908.1 2021-01-10T10:18:40Z 907.62 2021-01-10T10:18:52Z 907.62 2021-01-10T10:19:00Z 905.7 2021-01-10T10:19:12Z 905.22 2021-01-10T10:19:18Z 904.26 2021-01-10T10:19:33Z 902.82 2021-01-10T10:19:47Z 900.89 2021-01-10T10:19:56Z 899.45 2021-01-10T10:20:10Z 898.01 2021-01-10T10:20:23Z 897.53 2021-01-10T10:20:34Z 896.57 2021-01-10T10:20:49Z 895.61 2021-01-10T10:21:03Z 894.64 2021-01-10T10:21:10Z 893.2 2021-01-10T10:21:24Z 892.72 2021-01-10T10:21:39Z 892.72 2021-01-10T10:21:47Z 892.72 2021-01-10T10:22:02Z 892.72 2021-01-10T10:22:16Z 892.72 2021-01-10T10:22:29Z 891.28 2021-01-10T10:22:42Z 890.8 2021-01-10T10:22:55Z 891.28 2021-01-10T10:23:08Z 890.8 2021-01-10T10:23:23Z 886.95 2021-01-10T10:23:28Z 890.8 2021-01-10T10:23:29Z 889.84 2021-01-10T10:23:35Z 889.36 2021-01-10T10:23:50Z 890.8 2021-01-10T10:23:52Z 892.72 2021-01-10T10:24:04Z 891.76 2021-01-10T10:24:10Z 895.12 2021-01-10T10:24:12Z 893.2 2021-01-10T10:24:13Z 897.05 2021-01-10T10:24:20Z 895.12 2021-01-10T10:24:21Z 899.93 2021-01-10T10:24:33Z 897.53 2021-01-10T10:24:34Z 898.01 2021-01-10T10:24:48Z 899.45 2021-01-10T10:24:53Z 898.97 2021-01-10T10:25:08Z 902.33 2021-01-10T10:25:12Z 905.7 2021-01-10T10:25:31Z 906.18 2021-01-10T10:25:51Z 909.06 2021-01-10T10:26:10Z 907.62 2021-01-10T10:26:18Z 910.99 2021-01-10T10:26:28Z 910.99 2021-01-10T10:26:44Z 914.83 2021-01-10T10:26:52Z 913.87 2021-01-10T10:27:04Z 914.83 2021-01-10T10:27:18Z 915.79 2021-01-10T10:27:32Z 915.79 2021-01-10T10:27:46Z 918.2 2021-01-10T10:28:05Z 918.2 2021-01-10T10:28:20Z 918.2 2021-01-10T10:28:37Z 918.68 2021-01-10T10:28:59Z 917.72 2021-01-10T10:29:22Z 917.72 2021-01-10T10:29:54Z 917.72 2021-01-10T10:30:12Z 917.72 2021-01-10T10:30:27Z 918.68 2021-01-10T10:30:33Z 919.16 2021-01-10T10:30:50Z 919.16 2021-01-10T10:31:10Z 918.2 2021-01-10T10:31:39Z 918.2 2021-01-10T10:31:55Z 918.2 2021-01-10T10:32:11Z 918.2 2021-01-10T10:32:42Z 918.2 2021-01-10T10:33:05Z 918.2 2021-01-10T10:33:24Z 919.64 2021-01-10T10:33:40Z 918.68 2021-01-10T10:33:56Z 918.2 2021-01-10T10:34:23Z 919.16 2021-01-10T10:34:56Z 919.16 2021-01-10T10:35:20Z 919.16 2021-01-10T10:35:31Z 917.72 2021-01-10T10:35:36Z 917.72 2021-01-10T10:35:41Z 917.24 2021-01-10T10:35:57Z 916.75 2021-01-10T10:36:04Z 915.31 2021-01-10T10:36:19Z 914.83 2021-01-10T10:36:26Z 912.91 2021-01-10T10:36:35Z 911.95 2021-01-10T10:36:44Z 911.95 2021-01-10T10:36:47Z 911.95 2021-01-10T10:36:50Z 910.51 2021-01-10T10:36:53Z 910.51 2021-01-10T10:37:02Z 908.58 2021-01-10T10:37:15Z 906.66 2021-01-10T10:37:29Z 906.18 2021-01-10T10:37:43Z 905.22 2021-01-10T10:37:46Z 903.3 2021-01-10T10:37:59Z 901.37 2021-01-10T10:38:11Z 900.89 2021-01-10T10:38:21Z 898.01 2021-01-10T10:38:36Z 897.05 2021-01-10T10:38:48Z 895.12 2021-01-10T10:38:59Z 894.64 2021-01-10T10:39:14Z 893.68 2021-01-10T10:39:31Z 892.72 2021-01-10T10:39:35Z 891.28 2021-01-10T10:39:44Z 889.36 2021-01-10T10:39:58Z 885.99 2021-01-10T10:40:11Z 885.99 2021-01-10T10:40:13Z 884.55 2021-01-10T10:40:22Z 883.59 2021-01-10T10:40:24Z 880.22 2021-01-10T10:40:31Z 877.34 2021-01-10T10:40:43Z 880.71 2021-01-10T10:40:50Z 879.26 2021-01-10T10:40:54Z 878.78 2021-01-10T10:40:59Z 876.86 2021-01-10T10:41:07Z 876.38 2021-01-10T10:41:15Z 873.98 2021-01-10T10:41:29Z 873.98 2021-01-10T10:41:34Z 873.5 2021-01-10T10:41:47Z 873.5 2021-01-10T10:42:01Z 874.94 2021-01-10T10:42:12Z 874.46 2021-01-10T10:42:16Z 873.01 2021-01-10T10:42:27Z 872.05 2021-01-10T10:42:39Z 874.94 2021-01-10T10:42:41Z 874.46 2021-01-10T10:43:03Z 872.05 2021-01-10T10:43:24Z 873.5 2021-01-10T10:43:28Z 874.94 2021-01-10T10:43:43Z 874.94 2021-01-10T10:43:58Z 873.98 2021-01-10T10:44:11Z 873.5 2021-01-10T10:44:12Z 872.53 2021-01-10T10:44:19Z 871.09 2021-01-10T10:44:32Z 870.61 2021-01-10T10:44:35Z 870.61 2021-01-10T10:44:38Z 869.65 2021-01-10T10:44:52Z 870.61 2021-01-10T10:45:04Z 869.65 2021-01-10T10:45:18Z 868.69 2021-01-10T10:45:30Z 867.73 2021-01-10T10:45:43Z 867.73 2021-01-10T10:45:47Z 865.32 2021-01-10T10:46:01Z 864.84 2021-01-10T10:46:09Z 861.48 2021-01-10T10:46:25Z 861 2021-01-10T10:46:28Z 859.08 2021-01-10T10:46:40Z 858.59 2021-01-10T10:46:45Z 858.11 2021-01-10T10:46:47Z 857.15 2021-01-10T10:47:02Z 855.71 2021-01-10T10:47:15Z 854.27 2021-01-10T10:47:30Z 852.35 2021-01-10T10:47:43Z 848.98 2021-01-10T10:47:59Z 847.54 2021-01-10T10:48:10Z 845.62 2021-01-10T10:48:25Z 842.25 2021-01-10T10:48:41Z 841.29 2021-01-10T10:48:57Z 838.41 2021-01-10T10:49:13Z 837.45 2021-01-10T10:49:24Z 836 2021-01-10T10:49:33Z 833.6 2021-01-10T10:49:48Z 831.2 2021-01-10T10:50:01Z 828.79 2021-01-10T10:50:18Z 827.35 2021-01-10T10:50:34Z 825.43 2021-01-10T10:50:49Z 823.99 2021-01-10T10:51:03Z 823.03 2021-01-10T10:51:17Z 823.03 2021-01-10T10:51:40Z 823.99 2021-01-10T10:51:59Z 823.99 2021-01-10T10:52:19Z 824.95 2021-01-10T10:52:45Z 823.51 2021-01-10T10:52:56Z 823.51 2021-01-10T10:53:23Z 824.47 2021-01-10T10:53:33Z 824.95 2021-01-10T10:53:52Z 823.51 2021-01-10T10:53:59Z 820.62 2021-01-10T10:54:11Z 820.14 2021-01-10T10:54:14Z 819.18 2021-01-10T10:54:16Z 815.82 2021-01-10T10:54:21Z 820.14 2021-01-10T10:54:22Z 817.26 2021-01-10T10:54:25Z 814.85 2021-01-10T10:54:38Z 813.89 2021-01-10T10:54:50Z 811.97 2021-01-10T10:55:02Z 811.97 2021-01-10T10:55:14Z 812.45 2021-01-10T10:55:43Z 811.01 2021-01-10T10:55:47Z 810.53 2021-01-10T10:56:12Z 811.49 2021-01-10T10:56:14Z 811.49 2021-01-10T10:56:18Z 808.61 2021-01-10T10:56:21Z 808.61 2021-01-10T10:56:22Z 809.09 2021-01-10T10:56:26Z 807.64 2021-01-10T10:56:28Z 807.64 2021-01-10T10:56:30Z 805.72 2021-01-10T10:56:40Z 804.76 2021-01-10T10:56:54Z 804.76 2021-01-10T10:57:06Z 802.84 2021-01-10T10:57:10Z 806.2 2021-01-10T10:57:12Z 804.28 2021-01-10T10:57:15Z 802.84 2021-01-10T10:57:19Z 802.84 2021-01-10T10:57:21Z 799.47 2021-01-10T10:57:34Z 798.99 2021-01-10T10:57:44Z 797.07 2021-01-10T10:57:58Z 793.71 2021-01-10T10:58:11Z 798.03 2021-01-10T10:58:12Z 794.19 2021-01-10T10:58:16Z 795.63 2021-01-10T10:58:22Z 791.3 2021-01-10T10:58:35Z 794.67 2021-01-10T10:58:36Z 795.15 2021-01-10T10:58:37Z 793.22 2021-01-10T10:58:39Z 790.82 2021-01-10T10:58:53Z 789.38 2021-01-10T10:59:04Z 788.9 2021-01-10T10:59:11Z 785.53 2021-01-10T10:59:25Z 785.53 2021-01-10T10:59:26Z 785.53 2021-01-10T10:59:39Z 785.53 2021-01-10T10:59:51Z 786.98 2021-01-10T11:00:10Z 785.53 2021-01-10T11:00:30Z 785.53 2021-01-10T11:00:56Z 785.53 2021-01-10T11:01:16Z 786.02 2021-01-10T11:01:40Z 786.02 2021-01-10T11:01:59Z 786.02 2021-01-10T11:02:22Z 786.02 2021-01-10T11:02:38Z 786.5 2021-01-10T11:03:01Z 786.02 2021-01-10T11:03:19Z 786.02 2021-01-10T11:03:20Z 784.09 2021-01-10T11:03:34Z 783.13 2021-01-10T11:03:48Z 783.13 2021-01-10T11:04:10Z 782.17 2021-01-10T11:04:29Z 781.69 2021-01-10T11:04:35Z 778.81 2021-01-10T11:04:53Z 777.84 2021-01-10T11:05:05Z 776.4 2021-01-10T11:05:15Z 774.48 2021-01-10T11:05:17Z 773.52 2021-01-10T11:05:18Z 770.63 2021-01-10T11:05:24Z 767.75 2021-01-10T11:05:37Z 767.75 2021-01-10T11:05:38Z 765.35 2021-01-10T11:05:42Z 765.35 2021-01-10T11:05:45Z 763.42 2021-01-10T11:05:55Z 761.5 2021-01-10T11:06:08Z 759.58 2021-01-10T11:06:18Z 758.62 2021-01-10T11:06:32Z 757.18 2021-01-10T11:06:46Z 756.69 2021-01-10T11:06:59Z 760.54 2021-01-10T11:07:02Z 758.14 2021-01-10T11:07:03Z 755.73 2021-01-10T11:07:07Z 756.69 2021-01-10T11:07:13Z 757.66 2021-01-10T11:07:21Z 756.21 2021-01-10T11:07:25Z 757.66 2021-01-10T11:07:33Z 758.14 2021-01-10T11:07:47Z 759.58 2021-01-10T11:07:55Z 760.54 2021-01-10T11:08:11Z 759.1 2021-01-10T11:08:21Z 760.54 2021-01-10T11:08:27Z 761.02 2021-01-10T11:08:42Z 760.06 2021-01-10T11:08:44Z 760.06 2021-01-10T11:08:55Z 762.46 2021-01-10T11:09:01Z 760.54 2021-01-10T11:09:13Z 759.58 2021-01-10T11:09:38Z 760.54 2021-01-10T11:09:57Z 760.54 2021-01-10T11:10:15Z 761.98 2021-01-10T11:10:49Z 758.62 2021-01-10T11:10:58Z 758.62 2021-01-10T11:10:59Z 760.06 2021-01-10T11:11:01Z 763.9 2021-01-10T11:11:26Z 761.5 2021-01-10T11:11:27Z 761.02 2021-01-10T11:11:51Z 761.02 2021-01-10T11:12:14Z 761.02 2021-01-10T11:12:36Z 760.54 2021-01-10T11:13:01Z 754.29 2021-01-10T11:13:04Z 763.9 2021-01-10T11:13:05Z 760.06 2021-01-10T11:13:08Z 760.06 2021-01-10T11:13:14Z 762.46 2021-01-10T11:13:33Z 761.5 2021-01-10T11:13:54Z 761.5 2021-01-10T11:14:15Z 761.5 2021-01-10T11:14:33Z 762.46 2021-01-10T11:14:49Z 761.02 2021-01-10T11:15:00Z 762.94 2021-01-10T11:15:07Z 761.5 2021-01-10T11:15:13Z 762.94 2021-01-10T11:15:15Z 761.98 2021-01-10T11:15:22Z 761.98 2021-01-10T11:15:43Z 762.46 2021-01-10T11:16:06Z 762.94 2021-01-10T11:16:24Z 762.94 2021-01-10T11:16:55Z 763.42 2021-01-10T11:17:24Z 763.9 2021-01-10T11:17:49Z 763.42 2021-01-10T11:18:15Z 764.87 2021-01-10T11:18:31Z 765.35 2021-01-10T11:18:56Z 765.35 2021-01-10T11:19:21Z 765.35 2021-01-10T11:19:30Z 765.35 2021-01-10T11:19:49Z 765.35 2021-01-10T11:20:16Z 765.83 2021-01-10T11:20:40Z 765.83 2021-01-10T11:21:01Z 764.87 2021-01-10T11:21:23Z 764.39 2021-01-10T11:21:47Z 764.39 2021-01-10T11:22:12Z 764.39 2021-01-10T11:22:30Z 764.39 2021-01-10T11:22:56Z 765.35 2021-01-10T11:23:10Z 765.83 2021-01-10T11:23:41Z 765.83 2021-01-10T11:24:05Z 765.83 2021-01-10T11:24:39Z 765.35 2021-01-10T11:25:06Z 765.83 2021-01-10T11:25:27Z 765.83 2021-01-10T11:25:51Z 765.83 2021-01-10T11:26:17Z 765.35 2021-01-10T11:26:36Z 765.35 2021-01-10T11:26:53Z 765.35 2021-01-10T11:27:13Z 769.19 2021-01-10T11:27:29Z 766.79 2021-01-10T11:27:30Z 765.35 2021-01-10T11:27:49Z 765.35 2021-01-10T11:28:11Z 764.87 2021-01-10T11:28:28Z 764.87 2021-01-10T11:28:54Z 764.87 2021-01-10T11:29:18Z 765.83 2021-01-10T11:29:41Z 765.83 2021-01-10T11:30:06Z 765.83 2021-01-10T11:30:30Z 765.83 2021-01-10T11:30:47Z 765.83 2021-01-10T11:31:07Z 767.27 2021-01-10T11:31:15Z 765.83 2021-01-10T11:31:17Z 766.31 2021-01-10T11:31:22Z 765.35 2021-01-10T11:31:37Z 765.35 2021-01-10T11:32:02Z 765.35 2021-01-10T11:32:28Z 766.31 2021-01-10T11:32:50Z 764.87 2021-01-10T11:33:13Z 764.87 2021-01-10T11:33:33Z 764.87 2021-01-10T11:33:58Z 766.31 2021-01-10T11:34:03Z 766.79 2021-01-10T11:34:08Z 764.87 2021-01-10T11:34:12Z 766.31 2021-01-10T11:34:14Z 766.31 2021-01-10T11:34:30Z 763.9 2021-01-10T11:34:56Z 765.83 2021-01-10T11:35:13Z 766.79 2021-01-10T11:35:22Z 766.31 2021-01-10T11:35:36Z 764.87 2021-01-10T11:35:40Z 766.31 2021-01-10T11:36:07Z 765.35 2021-01-10T11:36:32Z 765.35 2021-01-10T11:36:49Z 765.35 2021-01-10T11:37:08Z 765.35 2021-01-10T11:37:26Z 765.35 2021-01-10T11:37:52Z 766.31 2021-01-10T11:37:59Z 764.87 2021-01-10T11:38:20Z 764.87 2021-01-10T11:38:39Z 764.87 2021-01-10T11:38:55Z 764.87 2021-01-10T11:39:07Z 766.31 2021-01-10T11:39:25Z 766.31 2021-01-10T11:39:44Z 761.98 2021-01-10T11:39:46Z 765.83 2021-01-10T11:39:47Z 764.87 2021-01-10T11:39:58Z 766.31 2021-01-10T11:40:02Z 765.35 2021-01-10T11:40:16Z 765.35 2021-01-10T11:40:35Z 765.35 2021-01-10T11:40:55Z 765.35 2021-01-10T11:41:20Z 765.35 2021-01-10T11:41:45Z 765.83 2021-01-10T11:42:04Z 765.35 2021-01-10T11:42:30Z 765.35 2021-01-10T11:42:51Z 765.83 2021-01-10T11:43:11Z 765.83 2021-01-10T11:43:32Z 765.83 2021-01-10T11:43:59Z 765.83 2021-01-10T11:44:23Z 766.31 2021-01-10T11:44:43Z 766.31 2021-01-10T11:44:48Z 767.27 2021-01-10T11:45:02Z 767.27 2021-01-10T11:45:03Z 765.35 2021-01-10T11:45:06Z 767.27 2021-01-10T11:45:22Z 765.35 2021-01-10T11:45:24Z 765.35 2021-01-10T11:45:32Z 767.27 2021-01-10T11:45:35Z 767.27 2021-01-10T11:45:52Z 767.27 2021-01-10T11:46:04Z 767.75 2021-01-10T11:46:19Z 768.23 2021-01-10T11:46:32Z 769.19 2021-01-10T11:46:47Z 769.19 2021-01-10T11:47:03Z 770.63 2021-01-10T11:47:17Z 770.63 2021-01-10T11:47:33Z 770.63 2021-01-10T11:47:51Z 769.19 2021-01-10T11:48:04Z 769.67 2021-01-10T11:48:20Z 769.19 2021-01-10T11:48:25Z 768.71 2021-01-10T11:48:41Z 768.23 2021-01-10T11:48:57Z 769.67 2021-01-10T11:49:02Z 768.23 2021-01-10T11:49:15Z 770.63 2021-01-10T11:49:28Z 771.11 2021-01-10T11:49:46Z 769.67 2021-01-10T11:50:02Z 769.67 2021-01-10T11:50:08Z 770.63 2021-01-10T11:50:25Z 771.11 2021-01-10T11:50:41Z 771.11 2021-01-10T11:50:55Z 771.11 2021-01-10T11:51:03Z 771.6 2021-01-10T11:51:21Z 771.6 2021-01-10T11:51:37Z 770.63 2021-01-10T11:51:46Z 772.56 2021-01-10T11:52:01Z 771.11 2021-01-10T11:52:05Z 773.04 2021-01-10T11:52:18Z 771.11 2021-01-10T11:52:34Z 773.52 2021-01-10T11:52:48Z 773.52 2021-01-10T11:53:03Z 774 2021-01-10T11:53:21Z 774 2021-01-10T11:53:31Z 772.56 2021-01-10T11:53:44Z 774.96 2021-01-10T11:53:50Z 774 2021-01-10T11:53:53Z 773.52 2021-01-10T11:54:07Z 773.52 2021-01-10T11:54:23Z 774.48 2021-01-10T11:54:36Z 773.52 2021-01-10T11:54:49Z 773.04 2021-01-10T11:55:03Z 773.04 2021-01-10T11:55:04Z 772.56 2021-01-10T11:55:20Z 773.04 2021-01-10T11:55:35Z 772.56 2021-01-10T11:55:50Z 774 2021-01-10T11:55:57Z 773.04 2021-01-10T11:56:11Z 774.48 2021-01-10T11:56:22Z 775.44 2021-01-10T11:56:38Z 774 2021-01-10T11:56:52Z 775.44 2021-01-10T11:57:05Z 775.92 2021-01-10T11:57:20Z 776.4 2021-01-10T11:57:33Z 776.4 2021-01-10T11:57:50Z 776.4 2021-01-10T11:58:04Z 776.4 2021-01-10T11:58:18Z 776.88 2021-01-10T11:58:33Z 777.36 2021-01-10T11:58:48Z 778.32 2021-01-10T11:58:56Z 778.32 2021-01-10T11:58:59Z 778.32 2021-01-10T11:59:13Z 778.81 2021-01-10T11:59:28Z 778.81 2021-01-10T11:59:44Z 779.77 2021-01-10T12:00:02Z 779.77 2021-01-10T12:00:14Z 779.77 2021-01-10T12:00:26Z 779.29 2021-01-10T12:00:43Z 780.73 2021-01-10T12:00:45Z 779.29 2021-01-10T12:00:48Z 779.29 2021-01-10T12:01:06Z 779.77 2021-01-10T12:01:22Z 779.77 2021-01-10T12:01:38Z 781.21 2021-01-10T12:01:46Z 781.21 2021-01-10T12:02:01Z 780.73 2021-01-10T12:02:17Z 780.25 2021-01-10T12:02:33Z 781.69 2021-01-10T12:02:49Z 782.65 2021-01-10T12:03:05Z 781.21 2021-01-10T12:03:13Z 781.21 2021-01-10T12:03:17Z 782.17 2021-01-10T12:03:21Z 783.13 2021-01-10T12:03:37Z 782.65 2021-01-10T12:03:50Z 784.09 2021-01-10T12:04:04Z 784.57 2021-01-10T12:04:28Z 783.13 2021-01-10T12:04:41Z 785.53 2021-01-10T12:04:43Z 784.09 2021-01-10T12:04:45Z 784.09 2021-01-10T12:05:14Z 784.09 2021-01-10T12:05:49Z 784.57 2021-01-10T12:06:02Z 786.02 2021-01-10T12:06:17Z 786.5 2021-01-10T12:06:33Z 786.98 2021-01-10T12:06:47Z 787.46 2021-01-10T12:07:00Z 787.46 2021-01-10T12:07:16Z 786.5 2021-01-10T12:07:32Z 787.94 2021-01-10T12:07:34Z 787.94 2021-01-10T12:07:49Z 788.42 2021-01-10T12:08:04Z 788.9 2021-01-10T12:08:20Z 788.9 2021-01-10T12:08:38Z 787.46 2021-01-10T12:08:44Z 787.46 2021-01-10T12:08:52Z 786.98 2021-01-10T12:09:07Z 785.53 2021-01-10T12:09:20Z 785.53 2021-01-10T12:09:38Z 785.53 2021-01-10T12:09:55Z 785.05 2021-01-10T12:09:59Z 784.57 2021-01-10T12:10:12Z 784.09 2021-01-10T12:10:16Z 783.61 2021-01-10T12:10:21Z 783.13 2021-01-10T12:10:25Z 782.17 2021-01-10T12:10:36Z 781.69 2021-01-10T12:10:46Z 781.21 2021-01-10T12:10:49Z 780.25 2021-01-10T12:11:03Z 778.81 2021-01-10T12:11:18Z 777.36 2021-01-10T12:11:30Z 776.4 2021-01-10T12:11:44Z 775.92 2021-01-10T12:11:47Z 774.96 2021-01-10T12:12:00Z 773.04 2021-01-10T12:12:13Z 771.11 2021-01-10T12:12:27Z 768.23 2021-01-10T12:12:39Z 766.79 2021-01-10T12:12:53Z 764.39 2021-01-10T12:13:08Z 762.94 2021-01-10T12:13:22Z 762.94 2021-01-10T12:13:33Z 761.02 2021-01-10T12:13:47Z 759.1 2021-01-10T12:14:02Z 759.1 2021-01-10T12:14:16Z 759.1 2021-01-10T12:14:17Z 758.14 2021-01-10T12:14:21Z 756.69 2021-01-10T12:14:37Z 755.25 2021-01-10T12:14:53Z 754.29 2021-01-10T12:15:07Z 752.37 2021-01-10T12:15:19Z 750.93 2021-01-10T12:15:29Z 749.97 2021-01-10T12:15:42Z 748.52 2021-01-10T12:15:50Z 748.04 2021-01-10T12:15:55Z 746.6 2021-01-10T12:16:09Z 746.12 2021-01-10T12:16:10Z 746.6 2021-01-10T12:16:24Z 748.04 2021-01-10T12:16:45Z 748.52 2021-01-10T12:17:10Z 748.52 2021-01-10T12:17:41Z 748.52 2021-01-10T12:18:03Z 748.52 2021-01-10T12:18:28Z 748.52 2021-01-10T12:18:53Z 748.52 2021-01-10T12:19:13Z 749 2021-01-10T12:19:35Z 749 2021-01-10T12:20:08Z 749 2021-01-10T12:20:34Z 749.49 2021-01-10T12:20:56Z 749.97 2021-01-10T12:21:16Z 748.52 2021-01-10T12:21:29Z 748.52 2021-01-10T12:21:30Z 749.97 2021-01-10T12:21:40Z 750.45 2021-01-10T12:21:56Z 750.45 2021-01-10T12:22:09Z 750.93 2021-01-10T12:22:23Z 751.41 2021-01-10T12:22:37Z 752.37 2021-01-10T12:22:54Z 752.85 2021-01-10T12:23:08Z 753.33 2021-01-10T12:23:21Z 753.33 2021-01-10T12:23:23Z 753.81 2021-01-10T12:23:26Z 754.29 2021-01-10T12:23:39Z 755.25 2021-01-10T12:23:46Z 755.25 2021-01-10T12:23:59Z 755.73 2021-01-10T12:24:06Z 755.73 2021-01-10T12:24:08Z 756.69 2021-01-10T12:24:23Z 757.18 2021-01-10T12:24:27Z 749.97 2021-01-10T12:24:40Z 762.46 2021-01-10T12:24:41Z 757.18 2021-01-10T12:24:42Z 757.18 2021-01-10T12:24:53Z 758.62 2021-01-10T12:25:02Z 759.58 2021-01-10T12:25:18Z 760.06 2021-01-10T12:25:33Z 760.54 2021-01-10T12:25:48Z 761.5 2021-01-10T12:26:06Z 762.94 2021-01-10T12:26:21Z 763.42 2021-01-10T12:26:36Z 764.39 2021-01-10T12:26:53Z 764.87 2021-01-10T12:27:08Z 765.35 2021-01-10T12:27:21Z 765.83 2021-01-10T12:27:25Z 766.31 2021-01-10T12:27:39Z 766.31 2021-01-10T12:27:47Z 767.27 2021-01-10T12:28:02Z 767.75 2021-01-10T12:28:19Z 768.71 2021-01-10T12:28:35Z 769.67 2021-01-10T12:28:50Z 770.15 2021-01-10T12:29:04Z 771.11 2021-01-10T12:29:21Z 771.6 2021-01-10T12:29:37Z 772.56 2021-01-10T12:29:50Z 772.56 2021-01-10T12:29:52Z 772.56 2021-01-10T12:29:54Z 773.04 2021-01-10T12:30:07Z 773.04 2021-01-10T12:30:10Z 774 2021-01-10T12:30:23Z 774 2021-01-10T12:30:49Z 773.04 2021-01-10T12:31:22Z 772.56 2021-01-10T12:31:35Z 772.56 2021-01-10T12:31:58Z 774 2021-01-10T12:32:11Z 774 2021-01-10T12:32:39Z 774 2021-01-10T12:33:06Z 774 2021-01-10T12:33:32Z 774 2021-01-10T12:33:53Z 774.48 2021-01-10T12:34:11Z 774.48 2021-01-10T12:34:24Z 775.44 2021-01-10T12:34:39Z 775.92 2021-01-10T12:34:52Z 776.4 2021-01-10T12:35:06Z 777.84 2021-01-10T12:35:20Z 778.32 2021-01-10T12:35:34Z 778.32 2021-01-10T12:35:47Z 779.29 2021-01-10T12:35:59Z 778.81 2021-01-10T12:36:07Z 780.25 2021-01-10T12:36:22Z 781.21 2021-01-10T12:36:36Z 782.17 2021-01-10T12:36:51Z 783.13 2021-01-10T12:37:05Z 784.57 2021-01-10T12:37:21Z 784.57 2021-01-10T12:37:24Z 785.05 2021-01-10T12:37:28Z 785.53 2021-01-10T12:37:32Z 786.5 2021-01-10T12:37:45Z 787.94 2021-01-10T12:37:58Z 789.38 2021-01-10T12:38:12Z 790.82 2021-01-10T12:38:26Z 791.78 2021-01-10T12:38:36Z 793.71 2021-01-10T12:38:53Z 795.63 2021-01-10T12:39:09Z 797.55 2021-01-10T12:39:25Z 798.03 2021-01-10T12:39:40Z 798.03 2021-01-10T12:39:56Z 798.51 2021-01-10T12:40:15Z 798.51 2021-01-10T12:40:31Z 799.47 2021-01-10T12:40:42Z 799.47 2021-01-10T12:40:44Z 799.47 2021-01-10T12:40:47Z 799.47 2021-01-10T12:40:58Z 799.47 2021-01-10T12:41:10Z 798.03 2021-01-10T12:41:18Z 801.88 2021-01-10T12:41:19Z 801.88 2021-01-10T12:41:20Z 798.99 2021-01-10T12:41:23Z 799.47 2021-01-10T12:41:49Z 798.99 2021-01-10T12:42:22Z 800.44 2021-01-10T12:42:37Z 800.44 2021-01-10T12:42:39Z 799.47 2021-01-10T12:42:41Z 800.44 2021-01-10T12:42:43Z 803.32 2021-01-10T12:43:01Z 804.76 2021-01-10T12:43:10Z 804.76 2021-01-10T12:43:14Z 803.8 2021-01-10T12:43:18Z 805.24 2021-01-10T12:43:20Z 808.61 2021-01-10T12:43:36Z 809.57 2021-01-10T12:43:41Z 808.13 2021-01-10T12:43:43Z 808.61 2021-01-10T12:43:58Z 809.09 2021-01-10T12:44:14Z 807.64 2021-01-10T12:44:24Z 808.61 2021-01-10T12:44:41Z 808.61 2021-01-10T12:44:43Z 809.09 2021-01-10T12:44:59Z 811.97 2021-01-10T12:45:11Z 812.45 2021-01-10T12:45:23Z 814.37 2021-01-10T12:45:39Z 814.37 2021-01-10T12:45:44Z 817.26 2021-01-10T12:46:05Z 815.34 2021-01-10T12:46:08Z 816.78 2021-01-10T12:46:13Z 816.78 2021-01-10T12:46:27Z 816.78 2021-01-10T12:46:28Z 815.82 2021-01-10T12:46:42Z 815.82 2021-01-10T12:47:02Z 815.82 2021-01-10T12:47:25Z 815.82 2021-01-10T12:47:37Z 815.82 2021-01-10T12:47:55Z 815.82 2021-01-10T12:48:11Z 815.34 2021-01-10T12:48:29Z 815.34 2021-01-10T12:48:46Z 815.34 2021-01-10T12:49:04Z 815.34 2021-01-10T12:49:23Z 815.34 2021-01-10T12:49:46Z 815.34 2021-01-10T12:50:07Z 815.34 2021-01-10T12:50:35Z 815.34 2021-01-10T12:51:04Z 815.82 2021-01-10T12:51:29Z 815.82 2021-01-10T12:51:51Z 815.82 2021-01-10T12:52:12Z 815.82 2021-01-10T12:52:20Z 815.82 2021-01-10T12:52:22Z 815.82 2021-01-10T12:52:25Z 817.74 2021-01-10T12:52:39Z 819.66 2021-01-10T12:52:54Z 821.58 2021-01-10T12:53:09Z 822.55 2021-01-10T12:53:18Z 823.51 2021-01-10T12:53:34Z 826.87 2021-01-10T12:53:49Z 829.27 2021-01-10T12:54:04Z 830.72 2021-01-10T12:54:20Z 830.72 2021-01-10T12:54:21Z 830.72 2021-01-10T12:54:24Z 832.16 2021-01-10T12:54:38Z 834.56 2021-01-10T12:54:56Z 836 2021-01-10T12:55:10Z 836.96 2021-01-10T12:55:24Z 838.41 2021-01-10T12:55:44Z 840.81 2021-01-10T12:56:06Z 842.25 2021-01-10T12:56:23Z 843.69 2021-01-10T12:56:40Z 845.14 2021-01-10T12:56:54Z 845.14 2021-01-10T12:56:56Z 845.14 2021-01-10T12:57:11Z 843.69 2021-01-10T12:57:25Z 842.25 2021-01-10T12:57:40Z 842.25 2021-01-10T12:57:51Z 842.25 2021-01-10T12:58:07Z 841.77 2021-01-10T12:58:21Z 839.37 2021-01-10T12:58:37Z 836.96 2021-01-10T12:58:49Z 836.96 2021-01-10T12:58:51Z 836.96 2021-01-10T12:59:07Z 836.96 2021-01-10T12:59:18Z 836.48 2021-01-10T12:59:27Z 836 2021-01-10T12:59:30Z 836 2021-01-10T12:59:34Z 835.52 2021-01-10T12:59:37Z 834.08 2021-01-10T12:59:51Z 832.16 2021-01-10T13:00:07Z 830.24 2021-01-10T13:00:22Z 829.76 2021-01-10T13:00:35Z 829.27 2021-01-10T13:00:38Z 826.87 2021-01-10T13:00:49Z 824.47 2021-01-10T13:01:05Z 823.51 2021-01-10T13:01:17Z 822.55 2021-01-10T13:01:29Z 821.1 2021-01-10T13:01:42Z 820.14 2021-01-10T13:01:56Z 819.18 2021-01-10T13:02:08Z 819.18 2021-01-10T13:02:15Z 819.18 2021-01-10T13:02:17Z 819.18 2021-01-10T13:02:33Z 819.18 2021-01-10T13:02:37Z 819.18 2021-01-10T13:02:43Z 819.18 2021-01-10T13:02:44Z 820.14 2021-01-10T13:02:57Z 820.14 2021-01-10T13:03:13Z 820.14 2021-01-10T13:03:39Z 820.14 2021-01-10T13:04:00Z 820.14 2021-01-10T13:04:28Z 820.14 2021-01-10T13:04:47Z 820.14 2021-01-10T13:05:16Z 820.62 2021-01-10T13:05:41Z 820.62 2021-01-10T13:06:05Z 820.62 2021-01-10T13:06:32Z 820.62 2021-01-10T13:07:00Z 820.62 2021-01-10T13:07:26Z 820.62 2021-01-10T13:07:53Z 820.62 2021-01-10T13:08:06Z 819.18 2021-01-10T13:08:13Z 816.3 2021-01-10T13:08:28Z 813.41 2021-01-10T13:08:40Z 811.01 2021-01-10T13:08:55Z 810.05 2021-01-10T13:08:58Z 806.68 2021-01-10T13:09:12Z 804.28 2021-01-10T13:09:29Z 801.88 2021-01-10T13:09:45Z 798.99 2021-01-10T13:10:01Z 798.03 2021-01-10T13:10:17Z 796.11 2021-01-10T13:10:31Z 793.22 2021-01-10T13:10:48Z 791.3 2021-01-10T13:11:03Z 788.9 2021-01-10T13:11:18Z 787.46 2021-01-10T13:11:34Z 785.05 2021-01-10T13:11:50Z 782.65 2021-01-10T13:12:06Z 781.21 2021-01-10T13:12:14Z 781.21 2021-01-10T13:12:15Z 778.81 2021-01-10T13:12:30Z 776.4 2021-01-10T13:12:46Z 773.04 2021-01-10T13:13:01Z 771.11 2021-01-10T13:13:14Z 771.11 2021-01-10T13:13:15Z 771.11 2021-01-10T13:13:16Z 768.71 2021-01-10T13:13:33Z 765.35 2021-01-10T13:13:51Z 763.9 2021-01-10T13:14:06Z 761.98 2021-01-10T13:14:25Z 761.5 2021-01-10T13:14:32Z 761.5 2021-01-10T13:14:33Z 761.5 2021-01-10T13:14:34Z 760.54 2021-01-10T13:14:51Z 759.58 2021-01-10T13:15:09Z 758.62 2021-01-10T13:15:25Z 758.62 2021-01-10T13:15:41Z 758.14 2021-01-10T13:15:55Z 757.66 2021-01-10T13:16:11Z 757.66 2021-01-10T13:16:30Z 757.18 2021-01-10T13:16:55Z 757.18 2021-01-10T13:17:26Z 757.18 2021-01-10T13:17:58Z 757.18 2021-01-10T13:18:29Z 757.18 2021-01-10T13:18:54Z 757.66 2021-01-10T13:19:25Z 757.66 2021-01-10T13:19:49Z 757.66 2021-01-10T13:20:11Z 757.66 2021-01-10T13:20:30Z 757.66 2021-01-10T13:20:48Z 757.66 2021-01-10T13:21:07Z 757.66 2021-01-10T13:21:21Z 757.66 2021-01-10T13:21:39Z 757.66 2021-01-10T13:21:55Z 757.66 2021-01-10T13:22:11Z 757.66 2021-01-10T13:22:29Z 757.66 2021-01-10T13:22:43Z 757.18 2021-01-10T13:23:01Z 757.18 2021-01-10T13:23:17Z 756.69 2021-01-10T13:23:33Z 756.69 2021-01-10T13:23:50Z 756.21 2021-01-10T13:24:07Z 756.21 2021-01-10T13:24:24Z 756.21 2021-01-10T13:24:39Z 755.73 2021-01-10T13:24:56Z 755.25 2021-01-10T13:25:12Z 755.25 2021-01-10T13:25:29Z 754.77 2021-01-10T13:25:46Z 754.77 2021-01-10T13:26:02Z 754.29 2021-01-10T13:26:18Z 753.81 2021-01-10T13:26:34Z 753.81 2021-01-10T13:26:51Z 753.81 2021-01-10T13:27:08Z 752.85 2021-01-10T13:27:25Z 752.85 2021-01-10T13:27:42Z 753.33 2021-01-10T13:27:57Z 752.85 2021-01-10T13:28:15Z 752.85 2021-01-10T13:28:32Z 752.85 2021-01-10T13:28:49Z 752.37 2021-01-10T13:29:03Z 752.37 2021-01-10T13:29:28Z 752.37 2021-01-10T13:29:55Z 751.89 2021-01-10T13:30:15Z 753.81 2021-01-10T13:30:17Z 753.81 2021-01-10T13:30:18Z 751.89 2021-01-10T13:30:19Z 752.85 2021-01-10T13:30:31Z 752.85 2021-01-10T13:30:49Z 752.37 2021-01-10T13:31:10Z 752.37 2021-01-10T13:31:29Z 753.33 2021-01-10T13:31:35Z 753.33 2021-01-10T13:31:50Z 753.33 2021-01-10T13:32:05Z 753.81 2021-01-10T13:32:20Z 754.29 2021-01-10T13:32:35Z 754.29 2021-01-10T13:32:51Z 754.77 2021-01-10T13:33:07Z 754.77 2021-01-10T13:33:21Z 755.25 2021-01-10T13:33:42Z 755.25 2021-01-10T13:34:07Z 755.25 2021-01-10T13:34:25Z 753.81 2021-01-10T13:34:39Z 752.37 2021-01-10T13:34:55Z 751.41 2021-01-10T13:35:11Z 750.45 2021-01-10T13:35:25Z 750.45 2021-01-10T13:35:38Z 750.45 2021-01-10T13:35:55Z 751.89 2021-01-10T13:36:12Z 751.41 2021-01-10T13:36:25Z 750.45 2021-01-10T13:36:37Z 749.97 2021-01-10T13:36:53Z 751.41 2021-01-10T13:37:15Z 751.41 2021-01-10T13:37:32Z 751.41 2021-01-10T13:37:50Z 751.41 2021-01-10T13:38:06Z 749.97 2021-01-10T13:38:19Z 749 2021-01-10T13:38:34Z 748.52 2021-01-10T13:38:45Z 747.56 2021-01-10T13:39:02Z 748.52 2021-01-10T13:39:15Z 749.97 2021-01-10T13:39:31Z 751.41 2021-01-10T13:39:45Z 751.89 2021-01-10T13:40:02Z 751.89 2021-01-10T13:40:26Z 751.89 2021-01-10T13:40:46Z 752.37 2021-01-10T13:41:03Z 752.37 2021-01-10T13:41:13Z 753.33 2021-01-10T13:41:29Z 753.33 2021-01-10T13:41:45Z 753.33 2021-01-10T13:42:00Z 751.89 2021-01-10T13:42:08Z 751.41 2021-01-10T13:42:24Z 751.41 2021-01-10T13:42:41Z 750.93 2021-01-10T13:43:01Z 749.97 2021-01-10T13:43:17Z 749.49 2021-01-10T13:43:33Z 749.49 2021-01-10T13:43:49Z 749 2021-01-10T13:44:05Z 749 2021-01-10T13:44:06Z 748.52 2021-01-10T13:44:21Z 748.04 2021-01-10T13:44:37Z 745.64 2021-01-10T13:44:54Z 744.2 2021-01-10T13:45:11Z 743.24 2021-01-10T13:45:28Z 741.79 2021-01-10T13:45:42Z 740.83 2021-01-10T13:45:55Z 739.87 2021-01-10T13:46:08Z 738.91 2021-01-10T13:46:23Z 738.91 2021-01-10T13:46:37Z 740.83 2021-01-10T13:46:52Z 740.83 2021-01-10T13:47:11Z 741.31 2021-01-10T13:47:31Z 741.31 2021-01-10T13:47:55Z 741.79 2021-01-10T13:48:16Z 740.35 2021-01-10T13:48:23Z 740.35 2021-01-10T13:48:36Z 739.87 2021-01-10T13:48:48Z 741.31 2021-01-10T13:49:02Z 741.31 2021-01-10T13:49:09Z 741.79 2021-01-10T13:49:24Z 741.79 2021-01-10T13:49:39Z 741.79 2021-01-10T13:49:53Z 741.79 2021-01-10T13:50:07Z 740.83 2021-01-10T13:50:22Z 740.83 2021-01-10T13:50:23Z 739.87 2021-01-10T13:50:28Z 739.87 2021-01-10T13:50:43Z 739.39 2021-01-10T13:50:56Z 739.39 2021-01-10T13:51:08Z 739.39 2021-01-10T13:51:22Z 739.39 2021-01-10T13:51:37Z 738.91 2021-01-10T13:51:39Z 738.43 2021-01-10T13:51:53Z 737.95 2021-01-10T13:52:00Z 737.95 2021-01-10T13:52:13Z 736.99 2021-01-10T13:52:27Z 735.55 2021-01-10T13:52:42Z 734.1 2021-01-10T13:52:56Z 733.62 2021-01-10T13:53:05Z 733.14 2021-01-10T13:53:18Z 733.14 2021-01-10T13:53:33Z 733.14 2021-01-10T13:53:55Z 733.14 2021-01-10T13:54:16Z 733.14 2021-01-10T13:54:41Z 733.14 2021-01-10T13:55:18Z 733.14 2021-01-10T13:55:39Z 733.14 2021-01-10T13:55:43Z 730.26 2021-01-10T13:55:58Z 728.34 2021-01-10T13:56:07Z 727.86 2021-01-10T13:56:09Z 726.41 2021-01-10T13:56:14Z 724.97 2021-01-10T13:56:21Z 724.49 2021-01-10T13:56:23Z 723.53 2021-01-10T13:56:38Z 723.53 2021-01-10T13:56:39Z 722.57 2021-01-10T13:56:53Z 722.57 2021-01-10T13:57:09Z 721.61 2021-01-10T13:57:13Z 718.72 2021-01-10T13:57:25Z 717.76 2021-01-10T13:57:29Z 715.84 2021-01-10T13:57:44Z 715.36 2021-01-10T13:57:46Z 714.88 2021-01-10T13:57:48Z 711.99 2021-01-10T13:58:03Z 711.03 2021-01-10T13:58:11Z 710.55 2021-01-10T13:58:23Z 711.99 2021-01-10T13:58:35Z 713.92 2021-01-10T13:58:52Z 717.76 2021-01-10T13:59:08Z 720.16 2021-01-10T13:59:23Z 722.09 2021-01-10T13:59:37Z 724.49 2021-01-10T13:59:52Z 726.41 2021-01-10T14:00:05Z 725.93 2021-01-10T14:00:18Z 725.93 2021-01-10T14:00:34Z 725.93 2021-01-10T14:00:46Z 725.93 2021-01-10T14:01:03Z 725.93 2021-01-10T14:01:18Z 724.97 2021-01-10T14:01:36Z 724.97 2021-01-10T14:01:55Z 725.93 2021-01-10T14:02:08Z 724.97 2021-01-10T14:02:27Z 724.97 2021-01-10T14:02:42Z 724.97 2021-01-10T14:02:54Z 724.97 2021-01-10T14:03:24Z 726.41 2021-01-10T14:03:51Z 726.41 2021-01-10T14:03:52Z 724.97 2021-01-10T14:03:54Z 724.97 2021-01-10T14:03:57Z 683.63 2021-05-30T13:27:46Z 682.19 2021-05-30T13:27:52Z