Fromagerie 1675.23 2016-01-24T13:18:25Z 1675.23 2016-01-24T13:18:26Z 1675.23 2016-01-24T13:18:27Z 1675.23 2016-01-24T13:18:47Z 1677.16 2016-01-24T13:19:04Z 1681.96 2016-01-24T13:19:06Z 1681.48 2016-01-24T13:19:07Z 1684.85 2016-01-24T13:19:12Z 1685.33 2016-01-24T13:19:14Z 1688.69 2016-01-24T13:19:19Z 1690.62 2016-01-24T13:19:37Z 1690.62 2016-01-24T13:19:55Z 1690.62 2016-01-24T13:20:07Z 1690.62 2016-01-24T13:20:25Z 1690.62 2016-01-24T13:20:43Z 1690.62 2016-01-24T13:21:00Z 1691.1 2016-01-24T13:21:17Z 1690.62 2016-01-24T13:21:33Z 1690.62 2016-01-24T13:21:48Z 1690.62 2016-01-24T13:22:01Z 1690.62 2016-01-24T13:22:18Z 1690.14 2016-01-24T13:22:39Z 1690.14 2016-01-24T13:22:51Z 1690.14 2016-01-24T13:23:11Z 1690.14 2016-01-24T13:23:28Z 1689.65 2016-01-24T13:23:52Z 1689.65 2016-01-24T13:24:10Z 1689.65 2016-01-24T13:24:28Z 1689.65 2016-01-24T13:24:31Z 1689.17 2016-01-24T13:24:43Z 1689.65 2016-01-24T13:24:56Z 1690.14 2016-01-24T13:25:15Z 1690.14 2016-01-24T13:25:26Z 1690.14 2016-01-24T13:25:39Z 1690.14 2016-01-24T13:25:58Z 1689.65 2016-01-24T13:26:15Z 1690.14 2016-01-24T13:26:30Z 1690.62 2016-01-24T13:26:46Z 1691.1 2016-01-24T13:27:05Z 1692.06 2016-01-24T13:27:21Z 1692.06 2016-01-24T13:27:22Z 1693.02 2016-01-24T13:27:38Z 1693.02 2016-01-24T13:27:40Z 1693.98 2016-01-24T13:27:54Z 1694.94 2016-01-24T13:28:12Z 1695.42 2016-01-24T13:28:19Z 1697.34 2016-01-24T13:28:34Z 1698.79 2016-01-24T13:28:49Z 1699.27 2016-01-24T13:28:58Z 1700.23 2016-01-24T13:29:10Z 1700.23 2016-01-24T13:29:18Z 1700.71 2016-01-24T13:29:22Z 1699.27 2016-01-24T13:29:38Z 1698.79 2016-01-24T13:29:57Z 1698.79 2016-01-24T13:30:01Z 1698.79 2016-01-24T13:30:09Z 1698.79 2016-01-24T13:30:16Z 1700.23 2016-01-24T13:30:30Z 1700.71 2016-01-24T13:30:47Z 1700.23 2016-01-24T13:31:03Z 1700.71 2016-01-24T13:31:18Z 1702.15 2016-01-24T13:31:34Z 1702.63 2016-01-24T13:31:50Z 1702.63 2016-01-24T13:32:06Z 1702.63 2016-01-24T13:32:19Z 1702.63 2016-01-24T13:32:40Z 1702.63 2016-01-24T13:33:00Z 1702.15 2016-01-24T13:33:23Z 1702.15 2016-01-24T13:33:43Z 1703.11 2016-01-24T13:34:06Z 1701.67 2016-01-24T13:34:24Z 1701.67 2016-01-24T13:34:48Z 1701.19 2016-01-24T13:35:11Z 1701.19 2016-01-24T13:35:36Z 1700.71 2016-01-24T13:35:51Z 1702.15 2016-01-24T13:35:58Z 1701.67 2016-01-24T13:36:11Z 1701.67 2016-01-24T13:36:24Z 1701.67 2016-01-24T13:36:45Z 1701.67 2016-01-24T13:37:05Z 1701.67 2016-01-24T13:37:27Z 1701.19 2016-01-24T13:37:41Z 1701.19 2016-01-24T13:38:04Z 1701.67 2016-01-24T13:38:17Z 1701.19 2016-01-24T13:38:39Z 1701.19 2016-01-24T13:39:01Z 1701.19 2016-01-24T13:39:26Z 1701.19 2016-01-24T13:39:50Z 1701.19 2016-01-24T13:40:18Z 1701.19 2016-01-24T13:40:33Z 1700.71 2016-01-24T13:40:57Z 1700.71 2016-01-24T13:41:08Z 1700.71 2016-01-24T13:41:13Z 1700.71 2016-01-24T13:41:19Z 1700.71 2016-01-24T13:41:34Z 1700.71 2016-01-24T13:41:48Z 1702.15 2016-01-24T13:42:00Z 1703.59 2016-01-24T13:42:14Z 1703.59 2016-01-24T13:42:29Z 1702.15 2016-01-24T13:42:44Z 1701.67 2016-01-24T13:42:57Z 1701.19 2016-01-24T13:43:11Z 1701.19 2016-01-24T13:43:15Z 1701.19 2016-01-24T13:43:30Z 1700.71 2016-01-24T13:43:43Z 1700.71 2016-01-24T13:43:58Z 1700.71 2016-01-24T13:44:14Z 1699.75 2016-01-24T13:44:30Z 1699.27 2016-01-24T13:44:48Z 1700.71 2016-01-24T13:45:04Z 1701.19 2016-01-24T13:45:22Z 1702.15 2016-01-24T13:45:40Z 1702.15 2016-01-24T13:45:56Z 1700.71 2016-01-24T13:46:08Z 1700.71 2016-01-24T13:46:23Z 1702.15 2016-01-24T13:46:25Z 1702.63 2016-01-24T13:46:39Z 1700.71 2016-01-24T13:46:54Z 1700.71 2016-01-24T13:47:07Z 1699.75 2016-01-24T13:47:18Z 1697.83 2016-01-24T13:47:34Z 1696.38 2016-01-24T13:47:49Z 1695.9 2016-01-24T13:48:03Z 1694.46 2016-01-24T13:48:18Z 1693.98 2016-01-24T13:48:32Z 1693.5 2016-01-24T13:48:51Z 1693.5 2016-01-24T13:49:14Z 1693.5 2016-01-24T13:49:31Z 1693.5 2016-01-24T13:49:47Z 1693.02 2016-01-24T13:50:09Z 1693.02 2016-01-24T13:50:30Z 1692.54 2016-01-24T13:50:58Z 1692.54 2016-01-24T13:51:25Z 1692.06 2016-01-24T13:51:44Z 1690.14 2016-01-24T13:51:54Z 1687.73 2016-01-24T13:52:08Z 1683.89 2016-01-24T13:52:23Z 1683.89 2016-01-24T13:52:34Z 1682.44 2016-01-24T13:52:48Z 1679.56 2016-01-24T13:53:02Z 1677.16 2016-01-24T13:53:18Z 1675.23 2016-01-24T13:53:34Z 1672.35 2016-01-24T13:53:50Z 1670.43 2016-01-24T13:54:08Z 1668.02 2016-01-24T13:54:23Z 1665.62 2016-01-24T13:54:40Z 1664.66 2016-01-24T13:54:58Z 1664.18 2016-01-24T13:55:21Z 1664.18 2016-01-24T13:55:42Z 1664.18 2016-01-24T13:56:06Z 1664.18 2016-01-24T13:56:28Z 1663.7 2016-01-24T13:56:49Z 1663.7 2016-01-24T13:57:15Z 1663.7 2016-01-24T13:57:34Z 1663.7 2016-01-24T13:57:57Z 1663.7 2016-01-24T13:58:00Z 1662.26 2016-01-24T13:58:17Z 1660.33 2016-01-24T13:58:24Z 1656.97 2016-01-24T13:58:40Z 1656.49 2016-01-24T13:58:52Z 1655.05 2016-01-24T13:59:08Z 1654.57 2016-01-24T13:59:33Z 1654.09 2016-01-24T13:59:56Z 1654.09 2016-01-24T14:00:15Z 1653.6 2016-01-24T14:00:31Z 1650.72 2016-01-24T14:00:47Z 1647.36 2016-01-24T14:01:04Z 1644.47 2016-01-24T14:01:21Z 1643.03 2016-01-24T14:01:38Z 1639.67 2016-01-24T14:01:54Z 1639.67 2016-01-24T14:01:57Z 1637.26 2016-01-24T14:02:14Z 1636.78 2016-01-24T14:02:32Z 1636.78 2016-01-24T14:02:47Z 1636.3 2016-01-24T14:03:04Z 1636.3 2016-01-24T14:03:25Z 1636.3 2016-01-24T14:03:51Z 1636.3 2016-01-24T14:04:18Z 1636.3 2016-01-24T14:04:48Z 1636.3 2016-01-24T14:05:10Z 1635.82 2016-01-24T14:05:25Z 1634.38 2016-01-24T14:05:42Z 1632.46 2016-01-24T14:06:02Z 1631.98 2016-01-24T14:06:17Z 1630.05 2016-01-24T14:06:37Z 1629.09 2016-01-24T14:06:55Z 1628.13 2016-01-24T14:07:10Z 1627.17 2016-01-24T14:07:27Z 1627.17 2016-01-24T14:07:42Z 1626.69 2016-01-24T14:07:59Z 1626.69 2016-01-24T14:08:14Z 1626.21 2016-01-24T14:08:31Z 1625.73 2016-01-24T14:08:46Z 1625.25 2016-01-24T14:09:03Z 1625.25 2016-01-24T14:09:09Z 1624.77 2016-01-24T14:09:27Z 1624.28 2016-01-24T14:09:45Z 1621.4 2016-01-24T14:10:05Z 1620.44 2016-01-24T14:10:13Z 1619.96 2016-01-24T14:10:15Z 1619.96 2016-01-24T14:10:33Z 1621.4 2016-01-24T14:10:43Z 1621.4 2016-01-24T14:10:58Z 1621.4 2016-01-24T14:11:02Z 1619 2016-01-24T14:11:18Z 1618.04 2016-01-24T14:11:33Z 1618.04 2016-01-24T14:11:49Z 1618.04 2016-01-24T14:12:12Z 1618.04 2016-01-24T14:12:39Z 1618.04 2016-01-24T14:13:03Z 1618.04 2016-01-24T14:13:28Z 1618.04 2016-01-24T14:13:58Z 1618.04 2016-01-24T14:14:24Z 1618.04 2016-01-24T14:14:52Z 1618.04 2016-01-24T14:15:13Z 1617.07 2016-01-24T14:15:28Z 1615.63 2016-01-24T14:15:44Z 1614.67 2016-01-24T14:16:01Z 1614.19 2016-01-24T14:16:06Z 1613.71 2016-01-24T14:16:11Z 1613.23 2016-01-24T14:16:26Z 1612.75 2016-01-24T14:16:40Z 1612.75 2016-01-24T14:17:06Z 1612.75 2016-01-24T14:17:15Z 1612.75 2016-01-24T14:17:17Z 1611.79 2016-01-24T14:17:34Z 1611.79 2016-01-24T14:17:50Z 1611.79 2016-01-24T14:18:06Z 1611.79 2016-01-24T14:18:21Z 1612.27 2016-01-24T14:18:38Z 1612.27 2016-01-24T14:19:00Z 1612.27 2016-01-24T14:19:24Z 1612.27 2016-01-24T14:19:47Z 1612.27 2016-01-24T14:20:22Z 1612.27 2016-01-24T14:20:42Z 1612.27 2016-01-24T14:21:13Z 1612.75 2016-01-24T14:21:41Z 1612.75 2016-01-24T14:21:54Z 1612.75 2016-01-24T14:21:56Z 1612.75 2016-01-24T14:22:15Z 1612.75 2016-01-24T14:22:22Z 1613.23 2016-01-24T14:22:37Z 1614.19 2016-01-24T14:22:52Z 1616.11 2016-01-24T14:23:05Z 1616.11 2016-01-24T14:23:06Z 1616.11 2016-01-24T14:23:24Z 1615.15 2016-01-24T14:23:34Z 1615.15 2016-01-24T14:23:49Z 1615.15 2016-01-24T14:23:54Z 1615.15 2016-01-24T14:24:02Z 1615.15 2016-01-24T14:24:18Z 1615.15 2016-01-24T14:24:34Z 1614.19 2016-01-24T14:24:49Z 1612.75 2016-01-24T14:24:52Z 1611.31 2016-01-24T14:25:03Z 1611.31 2016-01-24T14:25:31Z 1611.31 2016-01-24T14:25:47Z 1611.79 2016-01-24T14:26:05Z 1611.31 2016-01-24T14:26:15Z 1610.83 2016-01-24T14:26:39Z 1611.31 2016-01-24T14:26:51Z 1610.83 2016-01-24T14:27:19Z 1610.83 2016-01-24T14:27:49Z 1610.83 2016-01-24T14:28:23Z 1612.27 2016-01-24T14:28:31Z 1611.79 2016-01-24T14:28:46Z 1611.79 2016-01-24T14:29:07Z 1611.79 2016-01-24T14:29:20Z 1612.27 2016-01-24T14:29:30Z 1611.79 2016-01-24T14:29:32Z 1612.27 2016-01-24T14:29:46Z 1610.83 2016-01-24T14:30:00Z 1609.86 2016-01-24T14:30:18Z 1609.38 2016-01-24T14:30:31Z 1609.38 2016-01-24T14:30:47Z 1608.42 2016-01-24T14:30:52Z 1607.46 2016-01-24T14:30:58Z 1606.02 2016-01-24T14:31:15Z 1607.46 2016-01-24T14:31:31Z 1609.38 2016-01-24T14:31:45Z 1611.79 2016-01-24T14:32:01Z 1613.71 2016-01-24T14:32:16Z 1613.71 2016-01-24T14:32:31Z 1613.23 2016-01-24T14:32:48Z 1613.23 2016-01-24T14:33:02Z 1613.23 2016-01-24T14:33:17Z 1613.71 2016-01-24T14:33:20Z 1614.67 2016-01-24T14:33:36Z 1616.59 2016-01-24T14:33:53Z 1619 2016-01-24T14:34:11Z 1620.44 2016-01-24T14:34:26Z 1620.92 2016-01-24T14:34:40Z 1621.88 2016-01-24T14:34:57Z 1622.84 2016-01-24T14:35:13Z 1623.8 2016-01-24T14:35:27Z 1625.25 2016-01-24T14:35:42Z 1626.69 2016-01-24T14:35:59Z 1627.65 2016-01-24T14:36:16Z 1629.57 2016-01-24T14:36:34Z 1631.49 2016-01-24T14:36:50Z 1632.94 2016-01-24T14:37:05Z 1633.42 2016-01-24T14:37:20Z 1635.82 2016-01-24T14:37:37Z 1637.74 2016-01-24T14:37:55Z 1639.19 2016-01-24T14:38:12Z 1640.63 2016-01-24T14:38:30Z 1642.07 2016-01-24T14:38:47Z 1643.03 2016-01-24T14:39:03Z 1643.03 2016-01-24T14:39:28Z 1643.03 2016-01-24T14:39:55Z 1643.51 2016-01-24T14:40:22Z 1643.51 2016-01-24T14:40:44Z 1643.99 2016-01-24T14:41:12Z 1643.99 2016-01-24T14:41:37Z 1644.47 2016-01-24T14:42:02Z 1644.47 2016-01-24T14:42:30Z 1644.95 2016-01-24T14:42:55Z 1645.43 2016-01-24T14:43:18Z 1646.4 2016-01-24T14:43:33Z 1647.84 2016-01-24T14:43:48Z 1649.28 2016-01-24T14:44:03Z 1651.2 2016-01-24T14:44:23Z 1651.68 2016-01-24T14:44:39Z 1654.09 2016-01-24T14:44:58Z 1656.01 2016-01-24T14:45:13Z 1658.41 2016-01-24T14:45:34Z 1659.85 2016-01-24T14:45:48Z 1660.33 2016-01-24T14:46:03Z 1658.89 2016-01-24T14:46:10Z 1658.41 2016-01-24T14:46:24Z 1659.37 2016-01-24T14:46:35Z 1662.26 2016-01-24T14:46:55Z 1665.14 2016-01-24T14:47:12Z 1666.58 2016-01-24T14:47:32Z 1668.02 2016-01-24T14:47:45Z 1668.02 2016-01-24T14:48:02Z 1668.51 2016-01-24T14:48:17Z 1669.95 2016-01-24T14:48:31Z 1670.43 2016-01-24T14:48:47Z 1670.91 2016-01-24T14:49:05Z 1670.43 2016-01-24T14:49:23Z 1671.39 2016-01-24T14:49:40Z 1671.39 2016-01-24T14:50:00Z 1671.39 2016-01-24T14:50:28Z 1671.87 2016-01-24T14:51:01Z 1671.87 2016-01-24T14:51:29Z 1671.87 2016-01-24T14:52:00Z 1672.83 2016-01-24T14:52:30Z 1672.83 2016-01-24T14:52:55Z 1672.83 2016-01-24T14:53:24Z 1672.83 2016-01-24T14:53:53Z 1673.31 2016-01-24T14:54:21Z 1673.31 2016-01-24T14:54:48Z 1673.31 2016-01-24T14:55:16Z 1673.31 2016-01-24T14:55:38Z 1673.31 2016-01-24T14:56:03Z 1673.31 2016-01-24T14:56:36Z 1673.31 2016-01-24T14:57:04Z 1674.27 2016-01-24T14:57:24Z 1675.72 2016-01-24T14:57:41Z 1675.72 2016-01-24T14:57:57Z 1677.16 2016-01-24T14:58:14Z 1676.2 2016-01-24T14:58:30Z 1676.2 2016-01-24T14:58:46Z 1677.16 2016-01-24T14:59:02Z 1677.16 2016-01-24T14:59:16Z 1675.72 2016-01-24T14:59:29Z 1673.79 2016-01-24T14:59:43Z 1672.35 2016-01-24T14:59:56Z 1673.31 2016-01-24T15:00:12Z 1674.75 2016-01-24T15:00:26Z 1675.23 2016-01-24T15:00:42Z 1676.68 2016-01-24T15:00:57Z 1678.6 2016-01-24T15:01:14Z 1679.08 2016-01-24T15:01:29Z 1680.04 2016-01-24T15:01:43Z 1680.52 2016-01-24T15:02:01Z 1677.64 2016-01-24T15:02:16Z 1675.23 2016-01-24T15:02:28Z 1672.35 2016-01-24T15:02:42Z 1668.99 2016-01-24T15:02:56Z 1665.62 2016-01-24T15:03:11Z 1664.18 2016-01-24T15:03:26Z 1662.74 2016-01-24T15:03:41Z 1661.3 2016-01-24T15:03:55Z 1660.81 2016-01-24T15:04:09Z 1660.81 2016-01-24T15:04:22Z 1660.33 2016-01-24T15:04:43Z 1660.33 2016-01-24T15:05:06Z 1659.85 2016-01-24T15:05:28Z 1659.85 2016-01-24T15:05:55Z 1659.85 2016-01-24T15:06:17Z 1659.37 2016-01-24T15:06:37Z 1659.37 2016-01-24T15:07:02Z 1659.37 2016-01-24T15:07:27Z 1659.37 2016-01-24T15:07:46Z 1659.37 2016-01-24T15:08:07Z 1659.37 2016-01-24T15:08:31Z 1658.89 2016-01-24T15:08:55Z 1658.89 2016-01-24T15:09:21Z 1658.89 2016-01-24T15:09:36Z 1658.89 2016-01-24T15:10:01Z 1660.33 2016-01-24T15:10:26Z 1658.89 2016-01-24T15:10:46Z 1659.37 2016-01-24T15:11:08Z 1659.37 2016-01-24T15:11:25Z 1659.37 2016-01-24T15:11:44Z 1658.89 2016-01-24T15:12:02Z 1658.89 2016-01-24T15:12:30Z 1658.89 2016-01-24T15:12:51Z 1658.89 2016-01-24T15:13:19Z 1658.89 2016-01-24T15:13:37Z 1658.41 2016-01-24T15:14:01Z 1658.41 2016-01-24T15:14:21Z 1657.93 2016-01-24T15:14:36Z 1656.01 2016-01-24T15:14:52Z 1654.57 2016-01-24T15:15:06Z 1654.09 2016-01-24T15:15:21Z 1652.16 2016-01-24T15:15:35Z 1650.72 2016-01-24T15:15:51Z 1649.28 2016-01-24T15:16:07Z 1647.36 2016-01-24T15:16:22Z 1646.4 2016-01-24T15:16:39Z 1643.51 2016-01-24T15:16:55Z 1642.07 2016-01-24T15:17:13Z 1640.15 2016-01-24T15:17:27Z 1639.19 2016-01-24T15:17:40Z 1635.82 2016-01-24T15:17:57Z 1634.38 2016-01-24T15:18:05Z 1634.38 2016-01-24T15:18:19Z 1633.9 2016-01-24T15:18:35Z 1631.49 2016-01-24T15:18:48Z 1628.61 2016-01-24T15:19:03Z 1626.21 2016-01-24T15:19:19Z 1625.25 2016-01-24T15:19:32Z 1624.77 2016-01-24T15:19:37Z 1623.8 2016-01-24T15:19:41Z 1622.84 2016-01-24T15:19:54Z 1622.84 2016-01-24T15:19:59Z 1622.84 2016-01-24T15:20:14Z 1624.28 2016-01-24T15:20:28Z 1624.28 2016-01-24T15:20:30Z 1626.69 2016-01-24T15:20:44Z 1626.69 2016-01-24T15:20:53Z 1625.25 2016-01-24T15:21:04Z 1625.25 2016-01-24T15:21:20Z 1625.25 2016-01-24T15:21:35Z 1626.21 2016-01-24T15:21:51Z 1626.69 2016-01-24T15:21:59Z 1627.65 2016-01-24T15:22:15Z 1628.61 2016-01-24T15:22:32Z 1628.61 2016-01-24T15:22:33Z 1628.61 2016-01-24T15:22:51Z 1628.13 2016-01-24T15:23:10Z 1628.13 2016-01-24T15:23:22Z 1626.69 2016-01-24T15:23:35Z 1626.21 2016-01-24T15:23:48Z 1625.73 2016-01-24T15:24:02Z 1627.17 2016-01-24T15:24:16Z 1627.65 2016-01-24T15:24:31Z 1628.13 2016-01-24T15:24:46Z 1630.05 2016-01-24T15:25:05Z 1630.53 2016-01-24T15:25:19Z 1630.53 2016-01-24T15:25:35Z 1631.98 2016-01-24T15:25:50Z 1633.42 2016-01-24T15:26:06Z 1632.46 2016-01-24T15:26:19Z 1633.9 2016-01-24T15:26:33Z 1634.38 2016-01-24T15:26:51Z 1634.38 2016-01-24T15:26:56Z 1632.94 2016-01-24T15:26:58Z 1632.46 2016-01-24T15:27:13Z 1631.98 2016-01-24T15:27:28Z 1631.98 2016-01-24T15:27:46Z 1631.49 2016-01-24T15:28:04Z 1631.49 2016-01-24T15:28:31Z 1631.49 2016-01-24T15:28:52Z 1631.49 2016-01-24T15:29:19Z 1631.49 2016-01-24T15:29:44Z 1631.49 2016-01-24T15:30:02Z 1631.49 2016-01-24T15:30:19Z 1631.01 2016-01-24T15:30:47Z 1631.01 2016-01-24T15:31:10Z 1631.01 2016-01-24T15:31:46Z 1631.01 2016-01-24T15:32:09Z 1631.01 2016-01-24T15:32:36Z 1631.01 2016-01-24T15:32:54Z 1631.49 2016-01-24T15:33:14Z 1631.49 2016-01-24T15:33:36Z 1631.01 2016-01-24T15:34:04Z 1631.01 2016-01-24T15:34:27Z 1631.01 2016-01-24T15:34:49Z 1631.01 2016-01-24T15:35:09Z 1631.01 2016-01-24T15:35:24Z 1631.01 2016-01-24T15:35:40Z 1632.46 2016-01-24T15:35:57Z 1632.94 2016-01-24T15:36:14Z 1633.42 2016-01-24T15:36:29Z 1635.34 2016-01-24T15:36:45Z 1634.86 2016-01-24T15:37:01Z 1635.82 2016-01-24T15:37:17Z 1636.3 2016-01-24T15:37:34Z 1638.22 2016-01-24T15:37:48Z 1636.78 2016-01-24T15:38:04Z 1636.78 2016-01-24T15:38:25Z 1636.3 2016-01-24T15:38:50Z 1638.22 2016-01-24T15:39:03Z 1638.22 2016-01-24T15:39:21Z 1637.26 2016-01-24T15:39:32Z 1635.82 2016-01-24T15:39:50Z 1634.38 2016-01-24T15:40:06Z 1635.82 2016-01-24T15:40:19Z 1637.26 2016-01-24T15:40:36Z 1637.74 2016-01-24T15:40:51Z 1637.74 2016-01-24T15:41:10Z 1637.26 2016-01-24T15:41:27Z 1637.26 2016-01-24T15:41:45Z 1637.26 2016-01-24T15:42:02Z 1637.74 2016-01-24T15:42:18Z 1639.19 2016-01-24T15:42:35Z 1640.63 2016-01-24T15:42:51Z 1640.63 2016-01-24T15:43:08Z 1640.63 2016-01-24T15:43:25Z 1642.07 2016-01-24T15:43:46Z 1642.55 2016-01-24T15:44:00Z 1643.03 2016-01-24T15:44:17Z 1643.03 2016-01-24T15:44:32Z 1643.03 2016-01-24T15:44:50Z 1643.03 2016-01-24T15:45:05Z 1643.51 2016-01-24T15:45:20Z 1644.47 2016-01-24T15:45:35Z 1644.95 2016-01-24T15:45:50Z 1644.95 2016-01-24T15:46:04Z 1644.95 2016-01-24T15:46:14Z 1645.43 2016-01-24T15:46:30Z 1645.91 2016-01-24T15:46:41Z 1645.91 2016-01-24T15:46:46Z 1645.91 2016-01-24T15:46:58Z 1645.91 2016-01-24T15:47:15Z 1645.91 2016-01-24T15:47:29Z 1645.91 2016-01-24T15:47:48Z 1644.47 2016-01-24T15:47:51Z 1641.59 2016-01-24T15:48:03Z 1639.19 2016-01-24T15:48:12Z 1639.19 2016-01-24T15:48:18Z 1638.22 2016-01-24T15:48:31Z 1636.78 2016-01-24T15:48:47Z 1636.78 2016-01-24T15:49:07Z 1636.3 2016-01-24T15:49:31Z 1636.3 2016-01-24T15:49:46Z 1637.26 2016-01-24T15:49:56Z