Montagne de Dindaret 810.53 2017-07-02T07:22:55Z 810.53 2017-07-02T07:22:59Z 811.01 2017-07-02T07:23:15Z 809.57 2017-07-02T07:23:21Z 810.53 2017-07-02T07:23:38Z 811.97 2017-07-02T07:23:52Z 812.45 2017-07-02T07:24:06Z 813.41 2017-07-02T07:24:14Z 814.85 2017-07-02T07:24:26Z 815.34 2017-07-02T07:24:40Z 812.93 2017-07-02T07:24:55Z 814.37 2017-07-02T07:25:07Z 815.34 2017-07-02T07:25:20Z 815.82 2017-07-02T07:25:34Z 816.3 2017-07-02T07:25:38Z 817.26 2017-07-02T07:25:49Z 819.18 2017-07-02T07:26:05Z 818.7 2017-07-02T07:26:25Z 818.7 2017-07-02T07:26:39Z 818.22 2017-07-02T07:27:22Z 817.26 2017-07-02T07:27:31Z 815.34 2017-07-02T07:27:43Z 817.74 2017-07-02T07:27:49Z 814.37 2017-07-02T07:35:06Z 815.34 2017-07-02T07:35:19Z 816.3 2017-07-02T07:35:32Z 817.26 2017-07-02T07:35:42Z 819.66 2017-07-02T07:35:57Z 821.58 2017-07-02T07:36:11Z 823.51 2017-07-02T07:36:24Z 826.39 2017-07-02T07:36:40Z 828.79 2017-07-02T07:36:56Z 828.79 2017-07-02T07:36:57Z 832.64 2017-07-02T07:37:14Z 834.56 2017-07-02T07:37:27Z 836.96 2017-07-02T07:37:41Z 838.89 2017-07-02T07:37:57Z 840.81 2017-07-02T07:38:11Z 843.21 2017-07-02T07:38:24Z 846.1 2017-07-02T07:38:40Z 848.98 2017-07-02T07:38:56Z 852.35 2017-07-02T07:39:14Z 854.75 2017-07-02T07:39:30Z 857.15 2017-07-02T07:39:47Z 859.56 2017-07-02T07:40:02Z 861.96 2017-07-02T07:40:17Z 864.36 2017-07-02T07:40:35Z 866.77 2017-07-02T07:40:51Z 869.17 2017-07-02T07:41:08Z 871.57 2017-07-02T07:41:22Z 873.5 2017-07-02T07:41:38Z 875.9 2017-07-02T07:41:55Z 877.82 2017-07-02T07:42:12Z 879.74 2017-07-02T07:42:26Z 881.67 2017-07-02T07:42:42Z 884.55 2017-07-02T07:42:58Z 886.95 2017-07-02T07:43:14Z 890.32 2017-07-02T07:43:28Z 892.72 2017-07-02T07:43:44Z 895.61 2017-07-02T07:43:58Z 897.53 2017-07-02T07:44:13Z 899.45 2017-07-02T07:44:31Z 900.89 2017-07-02T07:47:27Z 901.85 2017-07-02T07:47:44Z 903.3 2017-07-02T07:47:58Z 904.74 2017-07-02T07:48:12Z 905.7 2017-07-02T07:48:23Z 906.18 2017-07-02T07:48:30Z 907.14 2017-07-02T07:48:46Z 908.58 2017-07-02T07:49:01Z 908.58 2017-07-02T07:49:17Z 908.58 2017-07-02T07:49:18Z 909.06 2017-07-02T07:49:32Z 906.66 2017-07-02T07:49:48Z 904.74 2017-07-02T07:50:03Z 901.85 2017-07-02T07:50:17Z 901.85 2017-07-02T07:50:31Z 901.85 2017-07-02T07:50:46Z 901.85 2017-07-02T07:50:59Z 901.85 2017-07-02T07:51:15Z 902.82 2017-07-02T07:51:31Z 903.3 2017-07-02T07:51:44Z 904.74 2017-07-02T07:51:56Z 906.66 2017-07-02T07:52:09Z 908.58 2017-07-02T07:52:23Z 910.51 2017-07-02T07:52:38Z 912.43 2017-07-02T07:52:55Z 915.31 2017-07-02T07:53:12Z 916.75 2017-07-02T07:53:25Z 918.68 2017-07-02T07:53:41Z 921.08 2017-07-02T07:53:55Z 924.45 2017-07-02T07:54:11Z 926.85 2017-07-02T07:54:25Z 929.73 2017-07-02T07:54:40Z 932.62 2017-07-02T07:54:57Z 935.5 2017-07-02T07:55:14Z 938.38 2017-07-02T07:55:30Z 941.27 2017-07-02T07:55:47Z 942.71 2017-07-02T07:56:01Z 944.63 2017-07-02T07:56:17Z 945.59 2017-07-02T07:56:30Z 946.56 2017-07-02T07:56:46Z 947.52 2017-07-02T07:57:00Z 948.96 2017-07-02T07:57:12Z 950.88 2017-07-02T07:57:27Z 952.32 2017-07-02T07:57:43Z 954.25 2017-07-02T07:57:59Z 956.17 2017-07-02T07:58:15Z 957.61 2017-07-02T07:58:31Z 959.05 2017-07-02T07:58:47Z 960.98 2017-07-02T07:59:02Z 961.46 2017-07-02T07:59:15Z 962.42 2017-07-02T07:59:32Z 963.38 2017-07-02T07:59:45Z 963.38 2017-07-02T07:59:58Z 963.38 2017-07-02T08:00:09Z 964.82 2017-07-02T08:00:21Z 966.26 2017-07-02T08:00:34Z 968.67 2017-07-02T08:00:46Z 971.07 2017-07-02T08:01:01Z 974.43 2017-07-02T08:01:17Z 975.39 2017-07-02T08:01:36Z 976.36 2017-07-02T08:02:01Z 978.28 2017-07-02T08:02:15Z 980.2 2017-07-02T08:02:29Z 982.6 2017-07-02T08:02:44Z 984.53 2017-07-02T08:03:01Z 986.93 2017-07-02T08:03:16Z 988.85 2017-07-02T08:03:32Z 990.78 2017-07-02T08:03:47Z 992.22 2017-07-02T08:04:02Z 994.14 2017-07-02T08:04:19Z 995.58 2017-07-02T08:04:34Z 997.02 2017-07-02T08:04:49Z 998.47 2017-07-02T08:05:04Z 1000.39 2017-07-02T08:05:23Z 1001.83 2017-07-02T08:05:41Z 1004.23 2017-07-02T08:05:57Z 1005.68 2017-07-02T08:06:13Z 1007.6 2017-07-02T08:06:29Z 1009.04 2017-07-02T08:06:43Z 1010.48 2017-07-02T08:06:58Z 1011.93 2017-07-02T08:07:12Z 1014.33 2017-07-02T08:07:42Z 1015.77 2017-07-02T08:07:54Z 1016.25 2017-07-02T08:08:08Z 1019.13 2017-07-02T08:08:20Z 1020.58 2017-07-02T08:08:36Z 1022.02 2017-07-02T08:08:50Z 1023.46 2017-07-02T08:09:05Z 1025.86 2017-07-02T08:09:22Z 1026.83 2017-07-02T08:09:38Z 1028.27 2017-07-02T08:09:54Z 1029.71 2017-07-02T08:10:07Z 1031.63 2017-07-02T08:10:21Z 1032.11 2017-07-02T08:10:33Z 1034.04 2017-07-02T08:10:48Z 1035.96 2017-07-02T08:11:03Z 1037.4 2017-07-02T08:11:17Z 1038.84 2017-07-02T08:11:34Z 1039.8 2017-07-02T08:11:49Z 1042.21 2017-07-02T08:12:06Z 1043.65 2017-07-02T08:12:23Z 1045.57 2017-07-02T08:12:38Z 1047.01 2017-07-02T08:12:51Z 1048.45 2017-07-02T08:13:07Z 1050.38 2017-07-02T08:13:25Z 1051.82 2017-07-02T08:13:38Z 1053.26 2017-07-02T08:13:53Z 1053.74 2017-07-02T08:14:08Z 1055.67 2017-07-02T08:14:22Z 1058.07 2017-07-02T08:14:36Z 1059.99 2017-07-02T08:14:51Z 1061.43 2017-07-02T08:15:08Z 1062.87 2017-07-02T08:15:22Z 1064.32 2017-07-02T08:15:37Z 1065.76 2017-07-02T08:15:56Z 1066.72 2017-07-02T08:16:11Z 1068.16 2017-07-02T08:16:28Z 1069.6 2017-07-02T08:16:43Z 1071.53 2017-07-02T08:16:57Z 1073.45 2017-07-02T08:17:12Z 1075.37 2017-07-02T08:17:28Z 1076.81 2017-07-02T08:17:44Z 1077.78 2017-07-02T08:17:56Z 1078.26 2017-07-02T08:17:58Z 1080.18 2017-07-02T08:18:11Z 1081.14 2017-07-02T08:18:16Z 1081.14 2017-07-02T08:18:19Z 1083.06 2017-07-02T08:18:33Z 1084.02 2017-07-02T08:18:45Z 1084.02 2017-07-02T08:18:56Z 1086.43 2017-07-02T08:19:10Z 1087.87 2017-07-02T08:19:23Z 1089.31 2017-07-02T08:19:37Z 1091.23 2017-07-02T08:19:50Z 1092.68 2017-07-02T08:20:05Z 1094.6 2017-07-02T08:20:18Z 1096.52 2017-07-02T08:20:34Z 1097 2017-07-02T08:20:38Z 1098.92 2017-07-02T08:20:52Z 1101.81 2017-07-02T08:21:08Z 1103.73 2017-07-02T08:21:21Z 1105.17 2017-07-02T08:21:35Z 1105.65 2017-07-02T08:21:51Z 1107.58 2017-07-02T08:22:06Z 1109.5 2017-07-02T08:22:18Z 1110.94 2017-07-02T08:22:35Z 1112.38 2017-07-02T08:22:49Z 1113.82 2017-07-02T08:23:04Z 1115.27 2017-07-02T08:23:21Z 1116.71 2017-07-02T08:23:35Z 1117.67 2017-07-02T08:23:49Z 1119.11 2017-07-02T08:24:01Z 1120.55 2017-07-02T08:24:16Z 1121.52 2017-07-02T08:24:28Z 1122.96 2017-07-02T08:24:43Z 1124.88 2017-07-02T08:25:00Z 1126.32 2017-07-02T08:25:14Z 1127.76 2017-07-02T08:25:26Z 1128.73 2017-07-02T08:25:37Z 1130.17 2017-07-02T08:25:50Z 1132.09 2017-07-02T08:26:03Z 1133.53 2017-07-02T08:26:19Z 1135.45 2017-07-02T08:26:32Z 1136.42 2017-07-02T08:26:46Z 1137.86 2017-07-02T08:26:59Z 1139.78 2017-07-02T08:27:12Z 1142.66 2017-07-02T08:27:28Z 1145.55 2017-07-02T08:27:45Z 1147.47 2017-07-02T08:28:02Z 1150.35 2017-07-02T08:28:18Z 1153.24 2017-07-02T08:28:35Z 1155.64 2017-07-02T08:28:52Z 1158.05 2017-07-02T08:29:06Z 1159.97 2017-07-02T08:29:21Z 1161.89 2017-07-02T08:29:35Z 1164.29 2017-07-02T08:29:52Z 1166.22 2017-07-02T08:30:06Z 1168.14 2017-07-02T08:30:21Z 1170.54 2017-07-02T08:30:38Z 1172.95 2017-07-02T08:30:52Z 1173.43 2017-07-02T08:31:04Z 1174.87 2017-07-02T08:31:18Z 1176.79 2017-07-02T08:31:31Z 1179.19 2017-07-02T08:31:45Z 1182.56 2017-07-02T08:32:01Z 1184.48 2017-07-02T08:32:17Z 1184.96 2017-07-02T08:32:31Z 1187.37 2017-07-02T08:37:55Z 1187.85 2017-07-02T08:38:13Z 1189.29 2017-07-02T08:38:23Z 1192.17 2017-07-02T08:38:40Z 1195.54 2017-07-02T08:38:56Z 1196.5 2017-07-02T08:39:11Z 1196.5 2017-07-02T08:39:25Z 1196.98 2017-07-02T08:39:38Z 1198.9 2017-07-02T08:39:51Z 1201.3 2017-07-02T08:40:04Z 1203.71 2017-07-02T08:40:17Z 1206.59 2017-07-02T08:40:35Z 1207.07 2017-07-02T08:40:53Z 1208.03 2017-07-02T08:41:08Z 1209.96 2017-07-02T08:41:23Z 1212.36 2017-07-02T08:41:38Z 1214.76 2017-07-02T08:41:54Z 1216.69 2017-07-02T08:42:08Z 1218.13 2017-07-02T08:42:23Z 1220.05 2017-07-02T08:42:35Z 1222.45 2017-07-02T08:42:49Z 1223.9 2017-07-02T08:43:04Z 1226.78 2017-07-02T08:43:17Z 1229.18 2017-07-02T08:43:31Z 1231.59 2017-07-02T08:43:46Z 1233.51 2017-07-02T08:43:59Z 1235.91 2017-07-02T08:44:13Z 1237.83 2017-07-02T08:44:28Z 1240.24 2017-07-02T08:44:40Z 1241.68 2017-07-02T08:44:55Z 1245.04 2017-07-02T08:45:12Z 1247.93 2017-07-02T08:45:25Z 1249.85 2017-07-02T08:45:38Z 1252.74 2017-07-02T08:45:53Z 1255.14 2017-07-02T08:46:09Z 1257.54 2017-07-02T08:46:26Z 1258.5 2017-07-02T08:46:39Z 1259.94 2017-07-02T08:46:53Z 1259.94 2017-07-02T08:47:08Z 1259.94 2017-07-02T08:47:21Z 1259.94 2017-07-02T08:47:31Z 1260.43 2017-07-02T08:47:47Z 1261.87 2017-07-02T08:48:01Z 1261.87 2017-07-02T08:48:03Z 1263.31 2017-07-02T08:48:16Z 1264.27 2017-07-02T08:48:28Z 1265.71 2017-07-02T08:48:42Z 1266.67 2017-07-02T08:48:55Z 1268.6 2017-07-02T08:49:11Z 1270.52 2017-07-02T08:49:22Z 1272.92 2017-07-02T08:49:38Z 1274.36 2017-07-02T08:49:47Z 1277.25 2017-07-02T08:50:02Z 1279.65 2017-07-02T08:50:19Z 1282.54 2017-07-02T08:50:34Z 1285.42 2017-07-02T08:50:52Z 1287.82 2017-07-02T08:51:08Z 1290.23 2017-07-02T08:51:24Z 1292.15 2017-07-02T08:51:39Z 1295.03 2017-07-02T08:51:54Z 1296.96 2017-07-02T08:52:09Z 1299.84 2017-07-02T08:52:24Z 1302.24 2017-07-02T08:52:39Z 1304.65 2017-07-02T08:52:55Z 1307.05 2017-07-02T08:53:09Z 1309.45 2017-07-02T08:53:23Z 1310.41 2017-07-02T08:53:26Z 1312.82 2017-07-02T08:53:41Z 1315.22 2017-07-02T08:53:55Z 1317.62 2017-07-02T08:54:09Z 1320.03 2017-07-02T08:54:23Z 1321.47 2017-07-02T08:54:39Z 1322.91 2017-07-02T08:54:54Z 1323.87 2017-07-02T08:55:08Z 1324.35 2017-07-02T08:55:25Z 1324.35 2017-07-02T08:55:43Z 1325.8 2017-07-02T08:55:59Z 1327.72 2017-07-02T08:56:13Z 1328.68 2017-07-02T08:56:21Z 1328.68 2017-07-02T08:56:23Z 1329.64 2017-07-02T08:56:32Z 1330.6 2017-07-02T08:56:43Z 1332.04 2017-07-02T08:56:56Z 1333.01 2017-07-02T08:57:11Z 1335.89 2017-07-02T08:57:25Z 1338.29 2017-07-02T08:57:40Z 1339.73 2017-07-02T08:57:52Z 1340.7 2017-07-02T08:58:09Z 1343.1 2017-07-02T09:01:56Z 1342.14 2017-07-02T09:02:10Z 1340.7 2017-07-02T09:02:25Z 1340.22 2017-07-02T09:02:42Z 1339.73 2017-07-02T09:02:57Z 1339.73 2017-07-02T09:02:58Z 1337.81 2017-07-02T09:03:13Z 1335.41 2017-07-02T09:03:29Z 1334.45 2017-07-02T09:03:41Z 1332.04 2017-07-02T09:03:57Z 1330.6 2017-07-02T09:04:10Z 1329.16 2017-07-02T09:04:25Z 1329.16 2017-07-02T09:04:42Z 1328.2 2017-07-02T09:04:45Z 1326.28 2017-07-02T09:05:05Z 1324.35 2017-07-02T09:05:21Z 1322.43 2017-07-02T09:05:36Z 1320.51 2017-07-02T09:05:54Z 1319.55 2017-07-02T09:06:09Z 1318.59 2017-07-02T09:06:25Z 1317.62 2017-07-02T09:06:39Z 1315.22 2017-07-02T09:06:57Z 1315.22 2017-07-02T09:06:59Z 1313.78 2017-07-02T09:07:14Z 1313.78 2017-07-02T09:07:21Z 1313.3 2017-07-02T09:07:36Z 1312.34 2017-07-02T09:07:52Z 1310.9 2017-07-02T09:08:07Z 1310.41 2017-07-02T09:08:23Z 1309.93 2017-07-02T09:08:27Z 1308.49 2017-07-02T09:08:42Z 1308.01 2017-07-02T09:08:47Z 1306.57 2017-07-02T09:09:00Z 1306.57 2017-07-02T09:09:06Z 1305.13 2017-07-02T09:09:22Z 1304.17 2017-07-02T09:09:38Z 1302.72 2017-07-02T09:09:56Z 1301.76 2017-07-02T09:10:01Z 1300.8 2017-07-02T09:10:16Z 1299.84 2017-07-02T09:10:29Z 1299.84 2017-07-02T09:10:33Z 1297.92 2017-07-02T09:10:49Z 1296.96 2017-07-02T09:11:00Z 1295.51 2017-07-02T09:11:17Z 1295.03 2017-07-02T09:11:31Z 1293.59 2017-07-02T09:11:47Z 1291.67 2017-07-02T09:12:05Z 1291.19 2017-07-02T09:12:10Z 1289.27 2017-07-02T09:12:26Z 1288.78 2017-07-02T09:12:34Z 1288.3 2017-07-02T09:12:45Z 1288.3 2017-07-02T09:13:01Z 1287.82 2017-07-02T09:13:11Z 1286.86 2017-07-02T09:13:15Z 1285.9 2017-07-02T09:13:32Z 1284.94 2017-07-02T09:13:39Z 1283.5 2017-07-02T09:13:56Z 1282.06 2017-07-02T09:14:12Z 1282.06 2017-07-02T09:14:14Z 1281.09 2017-07-02T09:14:28Z 1280.61 2017-07-02T09:14:48Z 1280.13 2017-07-02T09:15:02Z 1280.13 2017-07-02T09:15:03Z 1280.13 2017-07-02T09:15:06Z 1278.69 2017-07-02T09:15:18Z 1276.77 2017-07-02T09:15:36Z 1275.33 2017-07-02T09:15:53Z 1274.85 2017-07-02T09:16:09Z 1272.92 2017-07-02T09:16:25Z 1271 2017-07-02T09:16:44Z 1269.56 2017-07-02T09:17:03Z 1267.64 2017-07-02T09:17:20Z 1265.23 2017-07-02T09:17:36Z 1264.75 2017-07-02T09:17:37Z 1264.75 2017-07-02T09:17:42Z 1262.83 2017-07-02T09:18:00Z 1261.39 2017-07-02T09:18:14Z 1259.46 2017-07-02T09:18:28Z 1257.06 2017-07-02T09:18:43Z 1255.14 2017-07-02T09:19:00Z 1252.25 2017-07-02T09:19:17Z 1249.85 2017-07-02T09:19:34Z 1246.97 2017-07-02T09:19:51Z 1245.04 2017-07-02T09:20:05Z 1241.68 2017-07-02T09:20:19Z 1238.8 2017-07-02T09:20:38Z 1235.91 2017-07-02T09:21:00Z 1233.03 2017-07-02T09:21:19Z 1231.59 2017-07-02T09:21:35Z 1230.14 2017-07-02T09:21:50Z 1229.18 2017-07-02T09:22:06Z 1229.18 2017-07-02T09:22:23Z 1228.7 2017-07-02T09:22:40Z 1228.7 2017-07-02T09:22:55Z 1228.22 2017-07-02T09:23:14Z 1228.22 2017-07-02T09:23:15Z 1229.18 2017-07-02T09:23:34Z 1228.22 2017-07-02T09:23:48Z 1227.26 2017-07-02T09:24:07Z 1226.3 2017-07-02T09:24:22Z 1226.3 2017-07-02T09:24:34Z 1225.82 2017-07-02T09:24:50Z 1225.34 2017-07-02T09:25:04Z 1224.86 2017-07-02T09:25:21Z 1224.86 2017-07-02T09:25:37Z 1223.42 2017-07-02T09:25:49Z 1223.42 2017-07-02T09:26:04Z 1222.45 2017-07-02T09:26:20Z 1220.05 2017-07-02T09:26:39Z 1220.05 2017-07-02T09:26:54Z 1220.05 2017-07-02T09:26:56Z 1219.57 2017-07-02T09:27:12Z 1218.13 2017-07-02T09:27:27Z 1217.65 2017-07-02T09:27:45Z 1217.65 2017-07-02T09:27:47Z 1216.69 2017-07-02T09:28:03Z 1216.21 2017-07-02T09:28:17Z 1215.72 2017-07-02T09:28:30Z 1215.72 2017-07-02T09:28:31Z 1214.28 2017-07-02T09:28:48Z 1213.8 2017-07-02T09:29:04Z 1212.36 2017-07-02T09:29:21Z 1210.92 2017-07-02T09:29:33Z 1209.96 2017-07-02T09:29:47Z 1209.48 2017-07-02T09:29:53Z 1207.55 2017-07-02T09:30:10Z 1206.11 2017-07-02T09:30:25Z 1205.15 2017-07-02T09:30:39Z 1203.23 2017-07-02T09:30:55Z 1203.23 2017-07-02T09:31:03Z 1201.79 2017-07-02T09:31:22Z 1200.82 2017-07-02T09:31:39Z 1199.38 2017-07-02T09:31:54Z 1198.9 2017-07-02T09:32:09Z 1198.9 2017-07-02T09:32:24Z 1197.94 2017-07-02T09:32:37Z 1196.5 2017-07-02T09:32:56Z 1195.54 2017-07-02T09:33:14Z 1194.09 2017-07-02T09:33:32Z 1193.61 2017-07-02T09:33:37Z 1193.13 2017-07-02T09:33:41Z 1192.17 2017-07-02T09:33:57Z 1190.25 2017-07-02T09:34:12Z 1189.29 2017-07-02T09:34:28Z 1189.29 2017-07-02T09:34:41Z 1189.29 2017-07-02T09:34:57Z 1188.33 2017-07-02T09:35:14Z 1186.4 2017-07-02T09:35:29Z 1185.92 2017-07-02T09:35:48Z 1185.92 2017-07-02T09:35:54Z 1184.96 2017-07-02T09:36:09Z 1184.96 2017-07-02T09:36:26Z 1184.96 2017-07-02T09:36:28Z 1184.96 2017-07-02T09:36:30Z 1184.96 2017-07-02T09:36:47Z 1187.37 2017-07-02T09:41:56Z 1187.37 2017-07-02T09:42:15Z 1187.37 2017-07-02T09:42:31Z 1187.37 2017-07-02T09:42:39Z 1185.44 2017-07-02T09:42:59Z 1184 2017-07-02T09:43:12Z 1184.48 2017-07-02T09:43:22Z 1184.96 2017-07-02T09:43:36Z 1183.52 2017-07-02T09:43:42Z 1182.56 2017-07-02T09:43:49Z 1181.6 2017-07-02T09:44:05Z 1179.19 2017-07-02T09:44:23Z 1179.19 2017-07-02T09:44:43Z 1177.75 2017-07-02T09:45:00Z 1175.83 2017-07-02T09:45:18Z 1175.35 2017-07-02T09:45:34Z 1173.91 2017-07-02T09:45:54Z 1173.43 2017-07-02T09:46:13Z 1172.47 2017-07-02T09:46:25Z 1171.02 2017-07-02T09:46:40Z 1171.02 2017-07-02T09:46:54Z 1171.02 2017-07-02T09:47:07Z 1171.98 2017-07-02T09:47:21Z 1172.95 2017-07-02T09:47:27Z 1174.39 2017-07-02T09:47:41Z 1175.83 2017-07-02T09:47:58Z 1175.83 2017-07-02T09:48:13Z 1175.35 2017-07-02T09:48:33Z 1176.31 2017-07-02T09:48:40Z 1179.67 2017-07-02T09:48:52Z 1182.56 2017-07-02T09:49:00Z 1184.96 2017-07-02T09:49:15Z 1187.37 2017-07-02T09:49:31Z 1190.73 2017-07-02T09:49:44Z 1193.13 2017-07-02T09:49:59Z 1196.02 2017-07-02T09:50:12Z 1198.42 2017-07-02T09:50:27Z 1201.79 2017-07-02T09:50:40Z 1204.19 2017-07-02T09:50:55Z 1206.11 2017-07-02T09:51:10Z 1208.03 2017-07-02T09:51:27Z 1210.92 2017-07-02T09:51:41Z 1212.84 2017-07-02T09:51:53Z 1214.76 2017-07-02T09:52:08Z 1217.17 2017-07-02T09:52:21Z 1220.05 2017-07-02T09:52:34Z 1223.42 2017-07-02T09:52:52Z 1225.82 2017-07-02T09:53:08Z 1228.7 2017-07-02T09:53:22Z 1230.62 2017-07-02T09:53:35Z 1232.55 2017-07-02T09:53:49Z 1234.47 2017-07-02T09:54:02Z 1237.35 2017-07-02T09:54:16Z 1239.76 2017-07-02T09:54:31Z 1241.68 2017-07-02T09:54:45Z 1245.04 2017-07-02T09:54:56Z 1246.97 2017-07-02T09:55:08Z 1249.85 2017-07-02T09:55:20Z 1252.74 2017-07-02T09:55:34Z 1256.1 2017-07-02T09:55:47Z 1258.02 2017-07-02T09:55:59Z 1258.5 2017-07-02T09:56:14Z 1261.39 2017-07-02T09:56:30Z 1263.79 2017-07-02T09:56:44Z 1266.19 2017-07-02T09:56:57Z 1268.12 2017-07-02T09:57:13Z 1271.48 2017-07-02T09:57:27Z 1273.88 2017-07-02T09:57:43Z 1277.25 2017-07-02T09:57:55Z 1279.65 2017-07-02T09:58:09Z 1281.09 2017-07-02T09:58:24Z 1284.46 2017-07-02T09:58:38Z 1286.86 2017-07-02T09:58:52Z 1290.23 2017-07-02T09:59:08Z 1291.19 2017-07-02T09:59:20Z 1293.59 2017-07-02T09:59:32Z 1296.96 2017-07-02T09:59:42Z 1300.32 2017-07-02T09:59:59Z 1301.76 2017-07-02T10:00:14Z 1302.72 2017-07-02T10:00:17Z 1305.61 2017-07-02T10:00:31Z 1307.53 2017-07-02T10:00:47Z 1309.93 2017-07-02T10:01:03Z 1311.86 2017-07-02T10:01:18Z 1313.3 2017-07-02T10:01:33Z 1316.18 2017-07-02T10:01:50Z 1317.62 2017-07-02T10:02:04Z 1319.07 2017-07-02T10:02:16Z 1320.51 2017-07-02T10:02:30Z 1321.47 2017-07-02T10:02:43Z 1323.87 2017-07-02T10:02:56Z 1325.8 2017-07-02T10:03:10Z 1328.68 2017-07-02T10:03:20Z 1332.04 2017-07-02T10:03:34Z 1334.93 2017-07-02T10:03:51Z 1336.85 2017-07-02T10:04:06Z 1339.73 2017-07-02T10:04:21Z 1342.14 2017-07-02T10:04:37Z 1343.58 2017-07-02T10:04:49Z 1345.98 2017-07-02T10:05:05Z 1349.35 2017-07-02T10:05:19Z 1350.31 2017-07-02T10:05:36Z 1353.19 2017-07-02T10:05:51Z 1354.63 2017-07-02T10:05:56Z 1355.12 2017-07-02T10:06:10Z 1355.6 2017-07-02T10:06:24Z 1355.6 2017-07-02T10:06:25Z 1358 2017-07-02T10:06:27Z 1356.08 2017-07-02T10:06:30Z 1357.52 2017-07-02T10:06:32Z 1356.56 2017-07-02T10:06:37Z 1358.48 2017-07-02T10:06:48Z 1359.92 2017-07-02T10:06:53Z 1362.81 2017-07-02T10:07:06Z 1362.81 2017-07-02T10:07:07Z 1362.81 2017-07-02T10:07:13Z 1362.33 2017-07-02T10:07:18Z 1363.77 2017-07-02T10:07:20Z 1365.69 2017-07-02T10:07:26Z 1366.65 2017-07-02T10:07:42Z 1366.65 2017-07-02T10:07:57Z 1369.05 2017-07-02T10:08:12Z 1370.02 2017-07-02T10:08:29Z 1368.57 2017-07-02T10:08:31Z 1370.02 2017-07-02T10:08:35Z 1371.94 2017-07-02T10:08:50Z 1373.38 2017-07-02T10:08:53Z 1371.94 2017-07-02T10:08:55Z 1374.82 2017-07-02T10:08:58Z 1374.34 2017-07-02T10:09:00Z 1372.42 2017-07-02T10:09:03Z 1374.82 2017-07-02T10:09:05Z 1371.94 2017-07-02T10:09:20Z 1370.5 2017-07-02T10:09:43Z 1368.57 2017-07-02T10:12:02Z 1370.02 2017-07-02T10:12:12Z 1368.09 2017-07-02T10:12:16Z 1370.02 2017-07-02T10:12:22Z 1373.38 2017-07-02T10:12:33Z 1371.46 2017-07-02T10:12:41Z 1371.46 2017-07-02T10:12:47Z 1372.42 2017-07-02T10:13:02Z 1372.42 2017-07-02T10:13:16Z 1373.86 2017-07-02T10:13:25Z 1376.75 2017-07-02T10:13:41Z 1378.19 2017-07-02T10:13:46Z 1379.15 2017-07-02T10:14:01Z 1380.11 2017-07-02T10:14:16Z 1382.99 2017-07-02T10:14:32Z 1385.88 2017-07-02T10:14:44Z 1389.72 2017-07-02T10:15:00Z 1389.72 2017-07-02T10:15:01Z 1392.13 2017-07-02T10:15:16Z 1393.57 2017-07-02T10:15:32Z 1396.45 2017-07-02T10:15:51Z 1399.82 2017-07-02T10:16:02Z 1399.82 2017-07-02T10:16:12Z 1401.26 2017-07-02T10:16:29Z 1403.18 2017-07-02T10:16:43Z 1403.66 2017-07-02T10:16:57Z 1406.07 2017-07-02T10:17:12Z 1408.95 2017-07-02T10:17:25Z 1409.91 2017-07-02T10:17:40Z 1411.83 2017-07-02T10:17:57Z 1413.28 2017-07-02T10:18:04Z 1415.2 2017-07-02T10:18:18Z 1416.16 2017-07-02T10:18:20Z 1418.08 2017-07-02T10:18:27Z 1420 2017-07-02T10:18:43Z 1422.89 2017-07-02T10:18:57Z 1424.81 2017-07-02T10:19:14Z 1426.73 2017-07-02T10:19:28Z 1429.62 2017-07-02T10:19:41Z 1432.5 2017-07-02T10:19:57Z 1432.5 2017-07-02T10:20:00Z 1433.94 2017-07-02T10:20:16Z 1435.87 2017-07-02T10:20:30Z 1435.87 2017-07-02T10:20:42Z 1436.83 2017-07-02T10:20:58Z 1439.71 2017-07-02T10:21:11Z 1438.75 2017-07-02T10:21:22Z 1438.75 2017-07-02T10:21:32Z 1440.19 2017-07-02T10:21:40Z 1439.23 2017-07-02T10:21:49Z 1440.67 2017-07-02T10:21:52Z 1441.15 2017-07-02T10:22:05Z 1441.15 2017-07-02T10:22:06Z 1439.71 2017-07-02T10:22:26Z 1439.71 2017-07-02T10:22:27Z 1437.79 2017-07-02T10:22:45Z 1437.79 2017-07-02T10:22:58Z 1436.35 2017-07-02T10:23:02Z 1434.91 2017-07-02T10:23:05Z 1431.54 2017-07-02T10:23:20Z 1429.62 2017-07-02T10:23:37Z 1426.73 2017-07-02T10:23:51Z 1426.73 2017-07-02T10:23:57Z 1425.29 2017-07-02T10:24:15Z 1424.81 2017-07-02T10:24:30Z 1424.81 2017-07-02T10:24:47Z 1425.77 2017-07-02T10:25:03Z 1426.73 2017-07-02T10:25:21Z 1425.29 2017-07-02T10:25:23Z 1424.33 2017-07-02T10:25:38Z 1426.25 2017-07-02T10:25:55Z 1426.25 2017-07-02T10:26:12Z 1426.73 2017-07-02T10:26:19Z 1427.7 2017-07-02T10:26:34Z 1426.73 2017-07-02T10:26:36Z 1428.18 2017-07-02T10:26:50Z 1426.25 2017-07-02T10:26:52Z 1425.29 2017-07-02T10:27:09Z 1424.81 2017-07-02T10:27:27Z 1426.73 2017-07-02T10:27:41Z 1427.7 2017-07-02T10:27:58Z 1426.73 2017-07-02T10:28:14Z 1429.14 2017-07-02T10:28:30Z 1430.1 2017-07-02T10:28:43Z 1432.02 2017-07-02T10:28:57Z 1432.98 2017-07-02T10:29:15Z 1431.54 2017-07-02T10:29:18Z 1433.46 2017-07-02T10:29:33Z 1435.87 2017-07-02T10:29:48Z 1437.31 2017-07-02T10:30:02Z 1438.27 2017-07-02T10:30:15Z 1440.67 2017-07-02T10:30:29Z 1442.6 2017-07-02T10:30:44Z 1445.48 2017-07-02T10:31:01Z 1446.92 2017-07-02T10:31:17Z 1447.88 2017-07-02T10:31:32Z 1447.88 2017-07-02T10:31:37Z 1448.36 2017-07-02T10:31:52Z 1447.88 2017-07-02T10:32:08Z 1447.88 2017-07-02T10:32:13Z 1449.32 2017-07-02T10:32:29Z 1450.29 2017-07-02T10:32:44Z 1451.25 2017-07-02T10:32:59Z 1452.21 2017-07-02T10:33:14Z 1451.25 2017-07-02T10:33:29Z 1451.25 2017-07-02T10:33:44Z 1451.25 2017-07-02T10:33:48Z 1451.25 2017-07-02T10:34:01Z 1452.69 2017-07-02T10:34:03Z 1453.17 2017-07-02T10:34:17Z 1451.73 2017-07-02T10:34:23Z 1451.73 2017-07-02T10:34:40Z 1452.21 2017-07-02T10:34:49Z 1451.25 2017-07-02T10:34:58Z 1452.69 2017-07-02T10:35:13Z 1453.65 2017-07-02T10:35:28Z 1454.61 2017-07-02T10:35:42Z 1456.05 2017-07-02T10:35:54Z 1458.94 2017-07-02T10:36:07Z 1460.86 2017-07-02T10:36:15Z 1460.86 2017-07-02T10:36:24Z 1461.34 2017-07-02T10:36:41Z 1462.3 2017-07-02T10:36:56Z 1464.71 2017-07-02T10:37:09Z 1466.15 2017-07-02T10:37:24Z 1465.67 2017-07-02T10:37:28Z 1464.71 2017-07-02T10:37:37Z 1463.74 2017-07-02T10:37:52Z 1463.26 2017-07-02T10:38:01Z 1465.19 2017-07-02T10:38:18Z 1468.07 2017-07-02T10:38:30Z 1470.95 2017-07-02T10:38:47Z 1473.36 2017-07-02T10:39:02Z 1473.84 2017-07-02T10:39:17Z 1474.8 2017-07-02T10:39:23Z 1478.16 2017-07-02T10:39:39Z 1479.13 2017-07-02T10:39:42Z 1480.57 2017-07-02T10:39:57Z 1482.01 2017-07-02T10:40:06Z 1484.41 2017-07-02T10:40:22Z 1487.3 2017-07-02T10:40:39Z 1489.22 2017-07-02T10:40:49Z 1491.62 2017-07-02T10:41:04Z 1493.06 2017-07-02T10:41:18Z 1495.95 2017-07-02T10:41:32Z 1498.83 2017-07-02T10:41:48Z 1501.72 2017-07-02T10:42:03Z 1503.16 2017-07-02T10:42:05Z 1504.6 2017-07-02T10:42:20Z 1506.52 2017-07-02T10:42:34Z 1508.45 2017-07-02T10:42:49Z 1510.37 2017-07-02T10:43:06Z 1512.29 2017-07-02T10:43:22Z 1515.18 2017-07-02T10:43:37Z 1515.18 2017-07-02T10:43:38Z 1517.58 2017-07-02T10:43:53Z 1520.46 2017-07-02T10:44:08Z 1521.9 2017-07-02T10:44:17Z 1523.83 2017-07-02T10:51:44Z 1523.83 2017-07-02T10:51:58Z 1522.87 2017-07-02T10:52:17Z 1520.46 2017-07-02T10:52:36Z 1519.02 2017-07-02T10:52:53Z 1516.62 2017-07-02T10:53:09Z 1514.21 2017-07-02T10:53:26Z 1511.81 2017-07-02T10:53:45Z 1510.37 2017-07-02T10:54:00Z 1509.89 2017-07-02T10:54:11Z 1507.97 2017-07-02T10:54:24Z 1515.66 2017-07-02T11:47:40Z 1514.69 2017-07-02T11:47:45Z 1513.73 2017-07-02T11:47:46Z 1513.25 2017-07-02T11:47:54Z 1510.85 2017-07-02T11:48:14Z 1508.45 2017-07-02T11:48:33Z 1506.52 2017-07-02T11:48:51Z 1503.64 2017-07-02T11:49:07Z 1500.27 2017-07-02T11:49:19Z 1496.91 2017-07-02T11:49:29Z 1496.43 2017-07-02T11:49:31Z 1493.06 2017-07-02T11:49:42Z 1493.06 2017-07-02T11:49:43Z 1489.22 2017-07-02T11:49:55Z 1486.34 2017-07-02T11:50:08Z 1483.93 2017-07-02T11:50:22Z 1481.53 2017-07-02T11:50:36Z 1478.16 2017-07-02T11:50:43Z 1476.24 2017-07-02T11:50:49Z 1472.88 2017-07-02T11:51:03Z 1470.95 2017-07-02T11:51:11Z 1470.95 2017-07-02T11:51:13Z 1469.99 2017-07-02T11:51:17Z 1469.03 2017-07-02T11:51:19Z 1466.15 2017-07-02T11:51:29Z 1465.19 2017-07-02T11:51:33Z 1463.74 2017-07-02T11:51:48Z 1463.26 2017-07-02T11:52:01Z 1463.26 2017-07-02T11:52:04Z 1464.71 2017-07-02T11:52:06Z 1463.26 2017-07-02T11:52:20Z 1462.3 2017-07-02T11:52:26Z 1461.34 2017-07-02T11:52:31Z 1461.34 2017-07-02T11:52:47Z 1460.86 2017-07-02T11:53:04Z 1461.34 2017-07-02T11:53:26Z 1462.3 2017-07-02T11:53:47Z 1464.71 2017-07-02T11:54:04Z 1465.19 2017-07-02T11:54:13Z 1465.19 2017-07-02T11:54:18Z 1467.59 2017-07-02T11:54:35Z 1469.99 2017-07-02T11:54:49Z 1469.99 2017-07-02T11:54:50Z 1471.44 2017-07-02T11:54:58Z 1473.84 2017-07-02T11:55:13Z 1476.72 2017-07-02T11:55:30Z 1480.09 2017-07-02T11:55:46Z 1482.49 2017-07-02T11:56:01Z 1482.49 2017-07-02T11:56:15Z 1483.93 2017-07-02T11:56:29Z 1486.34 2017-07-02T11:56:45Z 1488.74 2017-07-02T11:56:57Z 1489.22 2017-07-02T11:56:59Z 1492.1 2017-07-02T11:57:14Z 1493.06 2017-07-02T11:57:29Z 1494.99 2017-07-02T11:57:37Z 1494.03 2017-07-02T11:57:42Z 1496.91 2017-07-02T11:57:52Z 1499.79 2017-07-02T11:58:06Z 1500.27 2017-07-02T11:58:22Z 1502.68 2017-07-02T11:58:37Z 1505.56 2017-07-02T11:58:51Z 1504.12 2017-07-02T11:58:58Z 1503.16 2017-07-02T11:59:13Z 1503.16 2017-07-02T11:59:23Z 1506.04 2017-07-02T11:59:34Z 1511.33 2017-07-02T12:01:20Z 1512.77 2017-07-02T12:01:24Z 1514.69 2017-07-02T12:01:36Z 1514.69 2017-07-02T12:01:52Z 1516.14 2017-07-02T12:02:12Z 1514.69 2017-07-02T12:02:37Z 1513.73 2017-07-02T12:02:55Z 1515.18 2017-07-02T12:02:59Z 1518.06 2017-07-02T12:03:08Z 1516.62 2017-07-02T12:03:24Z 1518.06 2017-07-02T12:03:37Z 1519.5 2017-07-02T12:03:54Z 1521.9 2017-07-02T12:04:12Z 1522.39 2017-07-02T12:05:47Z 1520.94 2017-07-02T12:06:03Z 1521.9 2017-07-02T12:06:05Z 1520.94 2017-07-02T12:06:19Z 1524.31 2017-07-02T12:06:30Z 1521.9 2017-07-02T12:06:33Z 1521.9 2017-07-02T12:06:36Z 1521.9 2017-07-02T12:06:51Z 1522.87 2017-07-02T12:07:03Z 1523.35 2017-07-02T12:07:17Z 1524.31 2017-07-02T12:07:22Z 1523.35 2017-07-02T12:07:37Z 1524.79 2017-07-02T12:07:45Z 1523.35 2017-07-02T12:08:00Z 1522.87 2017-07-02T12:08:18Z 1519.5 2017-07-02T12:08:35Z 1518.06 2017-07-02T12:08:49Z 1516.62 2017-07-02T12:09:17Z 1516.62 2017-07-02T12:09:22Z 1514.21 2017-07-02T12:09:40Z 1515.66 2017-07-02T12:09:45Z 1514.21 2017-07-02T12:10:03Z 1512.29 2017-07-02T12:10:22Z 1509.41 2017-07-02T12:10:42Z 1507.48 2017-07-02T12:10:55Z 1505.56 2017-07-02T12:11:08Z 1505.08 2017-07-02T12:11:22Z 1501.72 2017-07-02T12:11:35Z 1500.27 2017-07-02T12:11:40Z 1498.83 2017-07-02T12:11:56Z 1496.91 2017-07-02T12:12:11Z 1494.99 2017-07-02T12:12:27Z 1493.06 2017-07-02T12:12:44Z 1489.7 2017-07-02T12:13:00Z 1486.82 2017-07-02T12:13:12Z 1486.82 2017-07-02T12:13:13Z 1483.45 2017-07-02T12:13:28Z 1480.09 2017-07-02T12:13:46Z 1477.2 2017-07-02T12:14:02Z 1476.72 2017-07-02T12:14:21Z 1478.16 2017-07-02T12:14:25Z 1479.13 2017-07-02T12:14:41Z 1477.68 2017-07-02T12:14:46Z 1478.65 2017-07-02T12:15:04Z 1478.65 2017-07-02T12:15:05Z 1478.65 2017-07-02T12:15:28Z 1477.2 2017-07-02T12:15:37Z 1478.16 2017-07-02T12:15:42Z 1478.65 2017-07-02T12:16:01Z 1477.2 2017-07-02T12:16:04Z 1477.68 2017-07-02T12:16:18Z 1476.72 2017-07-02T12:16:26Z 1475.76 2017-07-02T12:16:43Z 1472.4 2017-07-02T12:16:53Z 1469.51 2017-07-02T12:17:10Z 1466.63 2017-07-02T12:17:26Z 1463.26 2017-07-02T12:17:37Z 1460.86 2017-07-02T12:17:56Z 1457.5 2017-07-02T12:18:07Z 1454.13 2017-07-02T12:18:21Z 1450.77 2017-07-02T12:18:35Z 1447.4 2017-07-02T12:18:53Z 1444.52 2017-07-02T12:19:10Z 1441.15 2017-07-02T12:19:23Z 1437.79 2017-07-02T12:19:37Z 1436.35 2017-07-02T12:19:41Z 1435.39 2017-07-02T12:19:47Z 1432.02 2017-07-02T12:20:02Z 1430.1 2017-07-02T12:20:19Z 1431.06 2017-07-02T12:20:38Z 1431.06 2017-07-02T12:20:54Z 1432.02 2017-07-02T12:21:09Z 1430.58 2017-07-02T12:21:15Z 1430.1 2017-07-02T12:21:31Z 1427.7 2017-07-02T12:21:49Z 1424.33 2017-07-02T12:22:03Z 1420.97 2017-07-02T12:22:13Z 1418.08 2017-07-02T12:22:26Z 1415.2 2017-07-02T12:22:39Z 1413.28 2017-07-02T12:22:44Z 1410.39 2017-07-02T12:22:55Z 1407.03 2017-07-02T12:23:09Z 1403.66 2017-07-02T12:23:19Z 1401.26 2017-07-02T12:23:27Z 1397.89 2017-07-02T12:23:38Z 1395.01 2017-07-02T12:23:52Z 1393.09 2017-07-02T12:24:08Z 1393.09 2017-07-02T12:24:09Z 1391.65 2017-07-02T12:24:26Z 1393.57 2017-07-02T12:25:41Z 1392.61 2017-07-02T12:25:57Z 1393.57 2017-07-02T12:26:18Z 1392.13 2017-07-02T12:26:31Z 1389.72 2017-07-02T12:26:51Z 1387.8 2017-07-02T12:27:09Z 1384.44 2017-07-02T12:27:21Z 1382.03 2017-07-02T12:27:33Z 1379.15 2017-07-02T12:27:48Z 1375.78 2017-07-02T12:28:01Z 1374.34 2017-07-02T12:28:06Z 1371.46 2017-07-02T12:28:25Z 1369.05 2017-07-02T12:28:35Z 1366.65 2017-07-02T12:28:44Z 1364.25 2017-07-02T12:28:54Z 1362.33 2017-07-02T12:29:03Z 1358.48 2017-07-02T12:29:14Z 1358.48 2017-07-02T12:29:15Z 1357.04 2017-07-02T12:29:21Z 1358 2017-07-02T12:29:30Z 1355.6 2017-07-02T12:29:51Z 1356.56 2017-07-02T12:30:04Z 1355.12 2017-07-02T12:30:09Z 1355.6 2017-07-02T12:30:20Z 1353.67 2017-07-02T12:30:22Z 1352.23 2017-07-02T12:30:40Z 1351.27 2017-07-02T12:31:16Z 1349.35 2017-07-02T12:31:32Z 1346.46 2017-07-02T12:31:45Z 1345.98 2017-07-02T12:31:54Z 1345.98 2017-07-02T12:31:56Z 1344.06 2017-07-02T12:32:14Z 1342.62 2017-07-02T12:32:32Z 1341.66 2017-07-02T12:32:33Z 1343.1 2017-07-02T12:32:36Z 1341.66 2017-07-02T12:32:42Z 1340.7 2017-07-02T12:32:58Z 1340.22 2017-07-02T12:33:00Z 1340.22 2017-07-02T12:33:08Z 1337.81 2017-07-02T12:33:22Z 1335.89 2017-07-02T12:33:38Z 1333.49 2017-07-02T12:33:56Z 1331.56 2017-07-02T12:34:13Z 1330.12 2017-07-02T12:34:16Z 1331.56 2017-07-02T12:34:18Z 1328.68 2017-07-02T12:34:22Z 1328.2 2017-07-02T12:34:24Z 1328.68 2017-07-02T12:34:28Z 1329.64 2017-07-02T12:34:30Z 1328.68 2017-07-02T12:34:37Z 1327.24 2017-07-02T12:34:40Z 1326.76 2017-07-02T12:34:53Z 1325.31 2017-07-02T12:35:02Z 1323.87 2017-07-02T12:35:07Z 1322.91 2017-07-02T12:35:18Z 1321.47 2017-07-02T12:35:31Z 1322.43 2017-07-02T12:35:35Z 1319.55 2017-07-02T12:35:43Z 1321.47 2017-07-02T12:35:47Z 1320.03 2017-07-02T12:35:49Z 1318.59 2017-07-02T12:35:56Z 1318.59 2017-07-02T12:35:59Z 1318.1 2017-07-02T12:36:14Z 1316.66 2017-07-02T12:36:26Z 1314.26 2017-07-02T12:36:37Z 1314.26 2017-07-02T12:36:38Z 1312.82 2017-07-02T12:36:51Z 1310.9 2017-07-02T12:37:06Z 1311.86 2017-07-02T12:37:13Z 1309.93 2017-07-02T12:37:17Z 1308.49 2017-07-02T12:37:24Z 1309.93 2017-07-02T12:37:27Z 1308.49 2017-07-02T12:37:37Z 1306.57 2017-07-02T12:37:51Z 1305.61 2017-07-02T12:37:53Z 1305.13 2017-07-02T12:38:07Z 1304.65 2017-07-02T12:38:20Z 1303.69 2017-07-02T12:38:34Z 1303.2 2017-07-02T12:38:46Z 1302.72 2017-07-02T12:38:48Z 1302.24 2017-07-02T12:39:00Z 1302.24 2017-07-02T12:39:02Z 1301.76 2017-07-02T12:39:13Z 1301.76 2017-07-02T12:39:26Z 1301.76 2017-07-02T12:39:28Z 1301.28 2017-07-02T12:39:41Z 1302.24 2017-07-02T12:39:56Z 1300.32 2017-07-02T12:40:11Z 1298.4 2017-07-02T12:40:24Z 1297.44 2017-07-02T12:40:27Z 1295.99 2017-07-02T12:40:44Z 1295.51 2017-07-02T12:40:49Z 1295.03 2017-07-02T12:41:02Z 1295.03 2017-07-02T12:41:15Z 1293.11 2017-07-02T12:41:32Z 1293.11 2017-07-02T12:41:36Z 1291.67 2017-07-02T12:41:48Z 1289.75 2017-07-02T12:42:07Z 1287.34 2017-07-02T12:42:21Z 1285.42 2017-07-02T12:42:36Z 1284.94 2017-07-02T12:42:51Z 1284.46 2017-07-02T12:43:04Z 1281.09 2017-07-02T12:43:20Z 1278.69 2017-07-02T12:43:36Z 1276.77 2017-07-02T12:43:51Z 1273.4 2017-07-02T12:44:01Z 1270.52 2017-07-02T12:44:12Z 1267.64 2017-07-02T12:44:27Z 1265.71 2017-07-02T12:44:42Z 1262.35 2017-07-02T12:44:55Z 1261.87 2017-07-02T12:45:13Z 1260.43 2017-07-02T12:45:26Z 1257.54 2017-07-02T12:45:37Z 1254.18 2017-07-02T12:45:48Z 1252.25 2017-07-02T12:46:02Z 1251.77 2017-07-02T12:46:14Z 1248.89 2017-07-02T12:46:31Z 1246.01 2017-07-02T12:46:41Z 1243.6 2017-07-02T12:46:55Z 1241.2 2017-07-02T12:47:07Z 1237.83 2017-07-02T12:47:17Z 1235.91 2017-07-02T12:47:32Z 1232.55 2017-07-02T12:47:44Z 1229.66 2017-07-02T12:47:59Z 1226.78 2017-07-02T12:48:14Z 1223.42 2017-07-02T12:48:32Z 1219.57 2017-07-02T12:48:46Z 1219.57 2017-07-02T12:48:49Z 1218.13 2017-07-02T12:49:02Z 1217.17 2017-07-02T12:49:19Z 1214.76 2017-07-02T12:49:35Z 1212.84 2017-07-02T12:49:51Z 1209.96 2017-07-02T12:50:06Z 1207.55 2017-07-02T12:50:20Z 1205.63 2017-07-02T12:50:24Z 1202.75 2017-07-02T12:50:38Z 1201.79 2017-07-02T12:50:53Z 1201.3 2017-07-02T12:51:05Z 1201.3 2017-07-02T12:51:23Z 1201.79 2017-07-02T12:51:39Z 1201.79 2017-07-02T12:51:51Z 1200.82 2017-07-02T12:51:58Z 1200.82 2017-07-02T12:52:14Z 1201.79 2017-07-02T12:52:30Z 1202.27 2017-07-02T12:52:44Z 1203.23 2017-07-02T12:52:58Z 1203.71 2017-07-02T12:53:12Z 1206.11 2017-07-02T12:53:28Z 1205.15 2017-07-02T12:53:36Z 1205.15 2017-07-02T12:53:37Z 1206.11 2017-07-02T12:53:39Z 1207.07 2017-07-02T12:53:42Z 1205.63 2017-07-02T12:53:46Z 1207.07 2017-07-02T12:53:57Z 1205.63 2017-07-02T12:54:01Z 1207.07 2017-07-02T12:54:10Z 1207.07 2017-07-02T12:54:18Z 1207.07 2017-07-02T12:54:19Z 1207.55 2017-07-02T12:54:30Z 1207.07 2017-07-02T12:54:32Z 1208.51 2017-07-02T12:54:45Z 1208.51 2017-07-02T12:55:00Z 1210.44 2017-07-02T12:55:16Z 1209.96 2017-07-02T12:55:31Z 1209.96 2017-07-02T12:55:36Z 1210.44 2017-07-02T12:55:44Z 1209.96 2017-07-02T12:55:51Z 1211.4 2017-07-02T12:55:55Z 1211.88 2017-07-02T12:56:09Z 1211.88 2017-07-02T12:56:13Z 1212.36 2017-07-02T12:56:27Z 1211.88 2017-07-02T12:56:37Z 1212.36 2017-07-02T12:56:49Z 1212.84 2017-07-02T12:56:51Z 1214.28 2017-07-02T12:57:00Z 1212.84 2017-07-02T12:57:02Z 1214.76 2017-07-02T12:57:07Z 1213.32 2017-07-02T12:57:20Z 1214.76 2017-07-02T12:57:34Z 1214.28 2017-07-02T12:57:47Z 1214.76 2017-07-02T12:57:50Z 1215.72 2017-07-02T12:58:00Z 1215.72 2017-07-02T12:58:05Z 1216.21 2017-07-02T12:58:18Z 1216.21 2017-07-02T12:58:20Z 1216.21 2017-07-02T12:58:22Z 1216.21 2017-07-02T12:58:29Z 1218.13 2017-07-02T12:58:42Z 1218.13 2017-07-02T12:58:53Z 1218.13 2017-07-02T12:59:05Z 1218.13 2017-07-02T12:59:18Z 1218.61 2017-07-02T12:59:30Z 1218.13 2017-07-02T12:59:33Z 1218.61 2017-07-02T12:59:47Z 1218.13 2017-07-02T13:00:01Z 1218.13 2017-07-02T13:00:04Z 1218.13 2017-07-02T13:00:10Z 1218.13 2017-07-02T13:00:16Z 1218.13 2017-07-02T13:00:24Z 1218.61 2017-07-02T13:00:39Z 1219.09 2017-07-02T13:00:51Z 1219.09 2017-07-02T13:01:04Z 1220.53 2017-07-02T13:01:18Z 1221.49 2017-07-02T13:01:33Z 1221.01 2017-07-02T13:01:46Z 1221.01 2017-07-02T13:02:05Z 1221.01 2017-07-02T13:02:06Z 1219.09 2017-07-02T13:02:09Z 1218.61 2017-07-02T13:02:17Z 1218.13 2017-07-02T13:02:33Z 1218.13 2017-07-02T13:02:41Z 1218.13 2017-07-02T13:02:44Z 1217.65 2017-07-02T13:02:58Z 1216.21 2017-07-02T13:03:14Z 1215.72 2017-07-02T13:03:31Z 1215.72 2017-07-02T13:03:33Z 1215.72 2017-07-02T13:03:40Z 1215.72 2017-07-02T13:03:50Z 1217.17 2017-07-02T13:04:06Z 1217.17 2017-07-02T13:04:10Z 1217.17 2017-07-02T13:04:13Z 1215.72 2017-07-02T13:04:25Z 1215.24 2017-07-02T13:04:41Z 1215.24 2017-07-02T13:04:56Z 1215.24 2017-07-02T13:05:10Z 1215.24 2017-07-02T13:05:24Z 1215.24 2017-07-02T13:05:27Z 1214.28 2017-07-02T13:05:41Z 1214.28 2017-07-02T13:05:45Z 1214.28 2017-07-02T13:05:50Z 1215.72 2017-07-02T13:06:09Z 1218.13 2017-07-02T13:06:23Z 1218.61 2017-07-02T13:06:30Z 1219.09 2017-07-02T13:06:45Z 1220.05 2017-07-02T13:06:59Z 1221.01 2017-07-02T13:07:17Z 1222.93 2017-07-02T13:07:33Z 1223.9 2017-07-02T13:07:48Z 1225.34 2017-07-02T13:08:03Z 1226.78 2017-07-02T13:08:18Z 1228.22 2017-07-02T13:08:33Z 1229.66 2017-07-02T13:08:48Z 1230.14 2017-07-02T13:09:02Z 1231.11 2017-07-02T13:09:18Z 1232.55 2017-07-02T13:12:44Z 1232.55 2017-07-02T13:13:00Z 1229.66 2017-07-02T13:13:15Z 1227.26 2017-07-02T13:13:29Z 1224.38 2017-07-02T13:13:45Z 1223.9 2017-07-02T13:13:48Z 1221.49 2017-07-02T13:13:55Z 1218.13 2017-07-02T13:14:10Z 1215.24 2017-07-02T13:14:22Z 1212.36 2017-07-02T13:14:38Z 1210.44 2017-07-02T13:14:45Z 1208.51 2017-07-02T13:15:00Z 1208.03 2017-07-02T13:15:23Z 1205.63 2017-07-02T13:15:30Z 1202.27 2017-07-02T13:15:44Z 1198.9 2017-07-02T13:15:52Z 1195.54 2017-07-02T13:16:04Z 1195.54 2017-07-02T13:16:05Z 1196.5 2017-07-02T13:16:08Z 1194.58 2017-07-02T13:16:12Z 1191.21 2017-07-02T13:16:22Z 1187.85 2017-07-02T13:16:41Z 1184.48 2017-07-02T13:16:53Z 1181.6 2017-07-02T13:17:10Z 1178.23 2017-07-02T13:17:25Z 1177.75 2017-07-02T13:17:43Z 1176.79 2017-07-02T13:17:58Z 1176.31 2017-07-02T13:18:11Z 1175.83 2017-07-02T13:18:14Z 1174.87 2017-07-02T13:18:22Z 1174.39 2017-07-02T13:18:24Z 1172.95 2017-07-02T13:18:37Z 1171.02 2017-07-02T13:18:50Z 1169.58 2017-07-02T13:19:02Z 1168.14 2017-07-02T13:19:12Z 1166.7 2017-07-02T13:19:24Z 1166.7 2017-07-02T13:19:28Z 1164.29 2017-07-02T13:19:45Z 1161.41 2017-07-02T13:19:59Z 1159.97 2017-07-02T13:20:17Z 1158.53 2017-07-02T13:20:20Z 1156.6 2017-07-02T13:20:35Z 1154.68 2017-07-02T13:20:51Z 1152.76 2017-07-02T13:21:06Z 1151.8 2017-07-02T13:21:28Z 1148.91 2017-07-02T13:21:44Z 1146.51 2017-07-02T13:22:02Z 1145.07 2017-07-02T13:22:16Z 1142.66 2017-07-02T13:22:34Z 1141.22 2017-07-02T13:22:46Z 1140.26 2017-07-02T13:23:01Z 1140.26 2017-07-02T13:23:07Z 1140.26 2017-07-02T13:23:09Z 1139.3 2017-07-02T13:23:21Z 1138.34 2017-07-02T13:23:31Z 1137.86 2017-07-02T13:23:43Z 1138.82 2017-07-02T13:23:51Z 1136.9 2017-07-02T13:24:07Z 1136.9 2017-07-02T13:24:28Z 1137.86 2017-07-02T13:24:46Z 1136.42 2017-07-02T13:24:50Z 1134.97 2017-07-02T13:24:53Z 1134.49 2017-07-02T13:24:57Z 1131.13 2017-07-02T13:25:15Z 1131.13 2017-07-02T13:25:16Z 1130.17 2017-07-02T13:25:31Z 1127.76 2017-07-02T13:25:44Z 1125.36 2017-07-02T13:25:59Z 1122.96 2017-07-02T13:26:13Z 1120.07 2017-07-02T13:26:28Z 1118.63 2017-07-02T13:26:42Z 1115.75 2017-07-02T13:26:58Z 1113.82 2017-07-02T13:27:12Z 1110.46 2017-07-02T13:27:26Z 1107.58 2017-07-02T13:27:41Z 1104.21 2017-07-02T13:27:56Z 1101.33 2017-07-02T13:28:09Z 1098.92 2017-07-02T13:28:24Z 1097.96 2017-07-02T13:28:30Z 1095.08 2017-07-02T13:28:42Z 1091.71 2017-07-02T13:28:58Z 1088.83 2017-07-02T13:29:10Z 1087.39 2017-07-02T13:29:22Z 1083.54 2017-07-02T13:29:40Z 1080.18 2017-07-02T13:29:50Z 1077.78 2017-07-02T13:30:03Z 1073.93 2017-07-02T13:30:16Z 1071.05 2017-07-02T13:30:28Z 1067.68 2017-07-02T13:30:39Z 1064.32 2017-07-02T13:30:55Z 1063.36 2017-07-02T13:31:08Z 1063.36 2017-07-02T13:31:26Z 1063.36 2017-07-02T13:31:46Z 1061.91 2017-07-02T13:32:00Z 1059.99 2017-07-02T13:32:10Z 1058.07 2017-07-02T13:32:20Z 1054.7 2017-07-02T13:32:33Z 1051.34 2017-07-02T13:32:46Z 1049.42 2017-07-02T13:32:53Z 1046.05 2017-07-02T13:33:05Z 1046.05 2017-07-02T13:33:06Z 1042.69 2017-07-02T13:33:19Z 1039.8 2017-07-02T13:33:29Z 1037.4 2017-07-02T13:33:42Z 1034.52 2017-07-02T13:33:53Z 1031.15 2017-07-02T13:34:06Z 1028.27 2017-07-02T13:34:17Z 1025.38 2017-07-02T13:34:30Z 1022.5 2017-07-02T13:34:39Z 1019.13 2017-07-02T13:34:50Z 1016.25 2017-07-02T13:35:01Z 1013.37 2017-07-02T13:35:08Z 1010.48 2017-07-02T13:35:15Z 1008.08 2017-07-02T13:35:27Z 1004.72 2017-07-02T13:35:37Z 1001.83 2017-07-02T13:35:48Z 998.47 2017-07-02T13:35:58Z 997.99 2017-07-02T13:36:00Z 995.1 2017-07-02T13:36:12Z 991.74 2017-07-02T13:36:23Z 989.33 2017-07-02T13:36:34Z 986.45 2017-07-02T13:36:45Z 983.09 2017-07-02T13:36:56Z 980.2 2017-07-02T13:37:08Z 976.84 2017-07-02T13:37:19Z 973.95 2017-07-02T13:37:31Z 970.59 2017-07-02T13:37:41Z 969.15 2017-07-02T13:37:47Z 965.3 2017-07-02T13:37:58Z 962.9 2017-07-02T13:38:09Z 959.53 2017-07-02T13:38:18Z 956.17 2017-07-02T13:38:32Z 952.8 2017-07-02T13:38:47Z 950.4 2017-07-02T13:38:57Z 948.48 2017-07-02T13:39:10Z 947.52 2017-07-02T13:39:24Z 945.59 2017-07-02T13:39:38Z 942.23 2017-07-02T13:39:48Z 940.79 2017-07-02T13:39:59Z 938.38 2017-07-02T13:40:10Z 936.94 2017-07-02T13:40:22Z 935.02 2017-07-02T13:40:35Z 932.14 2017-07-02T13:40:48Z 929.73 2017-07-02T13:41:01Z 927.33 2017-07-02T13:41:12Z 924.45 2017-07-02T13:41:24Z 922.52 2017-07-02T13:41:35Z 920.12 2017-07-02T13:41:47Z 917.24 2017-07-02T13:41:58Z 914.83 2017-07-02T13:42:09Z 912.43 2017-07-02T13:42:22Z 910.51 2017-07-02T13:42:35Z 907.14 2017-07-02T13:42:47Z 903.3 2017-07-02T13:42:56Z 903.3 2017-07-02T13:42:57Z 900.41 2017-07-02T13:43:07Z 898.01 2017-07-02T13:43:16Z 894.64 2017-07-02T13:43:29Z 891.76 2017-07-02T13:43:39Z 891.28 2017-07-02T13:43:40Z 887.91 2017-07-02T13:43:51Z 884.55 2017-07-02T13:44:03Z 881.19 2017-07-02T13:44:15Z 877.82 2017-07-02T13:44:27Z 874.94 2017-07-02T13:44:39Z 872.53 2017-07-02T13:44:51Z 870.13 2017-07-02T13:45:04Z 867.73 2017-07-02T13:45:15Z 863.88 2017-07-02T13:45:23Z 861 2017-07-02T13:45:32Z 859.08 2017-07-02T13:45:45Z 856.19 2017-07-02T13:46:00Z 852.83 2017-07-02T13:46:12Z 848.98 2017-07-02T13:46:25Z 845.62 2017-07-02T13:46:39Z 842.25 2017-07-02T13:46:51Z 840.33 2017-07-02T13:47:02Z 837.45 2017-07-02T13:47:15Z 834.08 2017-07-02T13:47:26Z 832.16 2017-07-02T13:47:37Z 834.08 2017-07-02T13:55:06Z 832.16 2017-07-02T13:55:15Z 831.2 2017-07-02T13:55:30Z 829.27 2017-07-02T13:55:43Z 828.31 2017-07-02T13:55:57Z 827.83 2017-07-02T13:56:01Z 827.35 2017-07-02T13:56:03Z 827.35 2017-07-02T13:56:05Z 825.91 2017-07-02T13:56:18Z 824.47 2017-07-02T13:56:33Z 821.58 2017-07-02T13:56:50Z 820.62 2017-07-02T13:56:55Z 820.14 2017-07-02T13:57:07Z 817.74 2017-07-02T13:57:25Z 815.82 2017-07-02T13:57:41Z 815.82 2017-07-02T13:57:45Z 814.85 2017-07-02T13:58:04Z 813.89 2017-07-02T13:58:22Z 811.97 2017-07-02T13:58:39Z 811.01 2017-07-02T13:58:55Z 810.05 2017-07-02T13:59:09Z 808.61 2017-07-02T13:59:21Z 808.61 2017-07-02T13:59:24Z 807.64 2017-07-02T13:59:40Z 807.64 2017-07-02T13:59:53Z 807.64 2017-07-02T14:00:04Z 807.64 2017-07-02T14:00:07Z 806.2 2017-07-02T14:00:22Z 805.24 2017-07-02T14:00:38Z 804.76 2017-07-02T14:00:48Z 804.76 2017-07-02T14:01:03Z 803.8 2017-07-02T14:01:22Z 802.36 2017-07-02T14:01:39Z 802.36 2017-07-02T14:01:44Z 802.36 2017-07-02T14:01:54Z 803.32 2017-07-02T14:02:12Z 803.32 2017-07-02T14:02:16Z 803.32 2017-07-02T14:02:20Z 801.88 2017-07-02T14:02:29Z 801.4 2017-07-02T14:02:45Z 802.36 2017-07-02T14:02:56Z 803.8 2017-07-02T14:03:10Z 805.24 2017-07-02T14:03:19Z 807.64 2017-07-02T14:03:32Z 810.05 2017-07-02T14:03:48Z 810.05 2017-07-02T14:03:59Z 809.09 2017-07-02T14:04:03Z 807.64 2017-07-02T14:04:16Z 806.2 2017-07-02T14:04:31Z 806.2 2017-07-02T14:04:47Z