38-L-Séjour : Malleval en Vercors - 19 oct 4 1225.5 2024-10-19T07:43:25.000Z 1225.5 2024-10-19T07:43:26.000Z 1225.5 2024-10-19T07:43:38.000Z 1225 2024-10-19T07:44:01.000Z 1224.9 2024-10-19T07:44:11.000Z 1224.6 2024-10-19T07:44:28.000Z 1224.4 2024-10-19T07:44:41.000Z 1224.4 2024-10-19T07:44:54.000Z 1224.1 2024-10-19T07:45:06.000Z 1224.2 2024-10-19T07:45:18.000Z 1224.3 2024-10-19T07:45:28.000Z 1224.2 2024-10-19T07:45:40.000Z 1223.3 2024-10-19T07:45:52.000Z 1224.1 2024-10-19T07:46:09.000Z 1224.4 2024-10-19T07:46:20.000Z 1224.5 2024-10-19T07:46:28.000Z 1224.6 2024-10-19T07:46:41.000Z 1224.7 2024-10-19T07:46:51.000Z 1224.8 2024-10-19T07:47:02.000Z 1225.4 2024-10-19T07:47:10.000Z 1226.1 2024-10-19T07:47:18.000Z 1226.9 2024-10-19T07:47:29.000Z 1227.2 2024-10-19T07:47:44.000Z 1227.5 2024-10-19T07:47:55.000Z 1228.2 2024-10-19T07:48:08.000Z 1228.4 2024-10-19T07:48:17.000Z 1229.1 2024-10-19T07:48:28.000Z 1229.8 2024-10-19T07:48:41.000Z 1231.3 2024-10-19T07:48:57.000Z 1232.9 2024-10-19T07:49:09.000Z 1235.8 2024-10-19T07:49:35.000Z 1236.8 2024-10-19T07:49:51.000Z 1237.7 2024-10-19T07:50:07.000Z 1238.4 2024-10-19T07:51:35.000Z 1240.4 2024-10-19T07:51:54.000Z 1241.7 2024-10-19T07:52:05.000Z 1242.4 2024-10-19T07:52:14.000Z 1243 2024-10-19T07:52:20.000Z 1244.4 2024-10-19T07:52:34.000Z 1247.2 2024-10-19T07:52:56.000Z 1249.2 2024-10-19T07:53:14.000Z 1250.7 2024-10-19T07:53:28.000Z 1253.4 2024-10-19T07:53:47.000Z 1254.8 2024-10-19T07:54:00.000Z 1255.7 2024-10-19T07:54:12.000Z 1257.1 2024-10-19T07:54:28.000Z 1257.6 2024-10-19T07:54:47.000Z 1257.9 2024-10-19T07:55:00.000Z 1258.4 2024-10-19T07:55:19.000Z 1258.8 2024-10-19T07:56:01.000Z 1259.6 2024-10-19T07:58:42.000Z 1259.7 2024-10-19T07:59:36.000Z 1260 2024-10-19T07:59:49.000Z 1261.1 2024-10-19T08:00:01.000Z 1262.8 2024-10-19T08:00:14.000Z 1264.2 2024-10-19T08:00:26.000Z 1266 2024-10-19T08:00:43.000Z 1268.2 2024-10-19T08:01:00.000Z 1269.9 2024-10-19T08:01:14.000Z 1271.9 2024-10-19T08:01:30.000Z 1273.6 2024-10-19T08:01:42.000Z 1275.8 2024-10-19T08:01:57.000Z 1277.2 2024-10-19T08:02:12.000Z 1279 2024-10-19T08:02:27.000Z 1280.6 2024-10-19T08:02:41.000Z 1282.1 2024-10-19T08:02:56.000Z 1283.2 2024-10-19T08:03:08.000Z 1284 2024-10-19T08:03:23.000Z 1286.6 2024-10-19T08:03:47.000Z 1289.4 2024-10-19T08:04:06.000Z 1291.6 2024-10-19T08:04:30.000Z 1292.9 2024-10-19T08:04:52.000Z 1294.2 2024-10-19T08:05:04.000Z 1296 2024-10-19T08:05:23.000Z 1296.5 2024-10-19T08:09:15.000Z 1296 2024-10-19T08:09:33.000Z 1295.3 2024-10-19T08:09:44.000Z 1295 2024-10-19T08:09:54.000Z 1294.8 2024-10-19T08:10:06.000Z 1294.8 2024-10-19T08:10:35.000Z 1295 2024-10-19T08:10:54.000Z 1295.3 2024-10-19T08:11:51.000Z 1295.5 2024-10-19T08:12:07.000Z 1295.6 2024-10-19T08:12:18.000Z 1294.7 2024-10-19T08:12:40.000Z 1294.3 2024-10-19T08:12:53.000Z 1293.8 2024-10-19T08:13:04.000Z 1293.4 2024-10-19T08:13:16.000Z 1293.5 2024-10-19T08:13:31.000Z 1293.9 2024-10-19T08:13:45.000Z 1294.5 2024-10-19T08:13:59.000Z 1294.7 2024-10-19T08:14:10.000Z 1294.5 2024-10-19T08:14:22.000Z 1294 2024-10-19T08:14:34.000Z 1294.1 2024-10-19T08:14:45.000Z 1294.7 2024-10-19T08:14:55.000Z 1295.9 2024-10-19T08:15:06.000Z 1296.8 2024-10-19T08:15:17.000Z 1297.8 2024-10-19T08:15:28.000Z 1299.3 2024-10-19T08:15:53.000Z 1299.8 2024-10-19T08:16:05.000Z 1300.1 2024-10-19T08:16:16.000Z 1301 2024-10-19T08:16:34.000Z 1302.1 2024-10-19T08:16:48.000Z 1302.9 2024-10-19T08:16:57.000Z 1304.1 2024-10-19T08:17:11.000Z 1304.9 2024-10-19T08:17:20.000Z 1305.7 2024-10-19T08:17:31.000Z 1305.9 2024-10-19T08:17:45.000Z 1305.8 2024-10-19T08:17:54.000Z 1306.2 2024-10-19T08:18:05.000Z 1306.9 2024-10-19T08:18:18.000Z 1307.8 2024-10-19T08:18:33.000Z 1308.5 2024-10-19T08:18:44.000Z 1309.2 2024-10-19T08:18:55.000Z 1310.4 2024-10-19T08:19:07.000Z 1311.1 2024-10-19T08:19:18.000Z 1311.7 2024-10-19T08:19:31.000Z 1312.4 2024-10-19T08:19:44.000Z 1313.5 2024-10-19T08:19:57.000Z 1314.5 2024-10-19T08:20:08.000Z 1315.3 2024-10-19T08:20:27.000Z 1316.4 2024-10-19T08:20:38.000Z 1317.2 2024-10-19T08:20:47.000Z 1318.7 2024-10-19T08:21:00.000Z 1320.2 2024-10-19T08:21:12.000Z 1321.9 2024-10-19T08:21:27.000Z 1323.3 2024-10-19T08:21:43.000Z 1325.1 2024-10-19T08:21:59.000Z 1327.9 2024-10-19T08:22:21.000Z 1329.8 2024-10-19T08:22:41.000Z 1331.4 2024-10-19T08:22:58.000Z 1332.3 2024-10-19T08:23:18.000Z 1332.8 2024-10-19T08:26:20.000Z 1332.7 2024-10-19T08:27:36.000Z 1333.1 2024-10-19T08:28:38.000Z 1335.5 2024-10-19T08:29:00.000Z 1338 2024-10-19T08:29:17.000Z 1339.7 2024-10-19T08:29:34.000Z 1342.5 2024-10-19T08:29:56.000Z 1345 2024-10-19T08:30:13.000Z 1347.5 2024-10-19T08:30:35.000Z 1351 2024-10-19T08:30:59.000Z 1355.3 2024-10-19T08:31:49.000Z 1357.3 2024-10-19T08:32:06.000Z 1359.4 2024-10-19T08:32:23.000Z 1360.8 2024-10-19T08:33:08.000Z 1360.9 2024-10-19T08:33:33.000Z 1360.8 2024-10-19T08:33:47.000Z 1359.9 2024-10-19T08:34:08.000Z 1360.1 2024-10-19T08:34:23.000Z 1361 2024-10-19T08:35:02.000Z 1362.4 2024-10-19T08:35:45.000Z 1361.5 2024-10-19T08:36:26.000Z 1361.7 2024-10-19T08:36:44.000Z 1361.8 2024-10-19T08:37:09.000Z 1361.7 2024-10-19T08:37:21.000Z 1361.9 2024-10-19T08:37:34.000Z 1362.3 2024-10-19T08:37:45.000Z 1362.7 2024-10-19T08:37:56.000Z 1362.9 2024-10-19T08:38:09.000Z 1363.1 2024-10-19T08:38:20.000Z 1362.9 2024-10-19T08:38:30.000Z 1362.4 2024-10-19T08:38:40.000Z 1361.8 2024-10-19T08:38:49.000Z 1361.3 2024-10-19T08:38:59.000Z 1360.9 2024-10-19T08:39:12.000Z 1361.3 2024-10-19T08:39:23.000Z 1362.7 2024-10-19T08:39:36.000Z 1364.3 2024-10-19T08:39:52.000Z 1366.3 2024-10-19T08:40:09.000Z 1366.9 2024-10-19T08:40:22.000Z 1367.5 2024-10-19T08:40:35.000Z 1367.8 2024-10-19T08:40:50.000Z 1368.7 2024-10-19T08:41:03.000Z 1369 2024-10-19T08:41:13.000Z 1369.4 2024-10-19T08:41:23.000Z 1369.7 2024-10-19T08:41:38.000Z 1369.5 2024-10-19T08:41:49.000Z 1369.1 2024-10-19T08:42:08.000Z 1369.2 2024-10-19T08:42:26.000Z 1369 2024-10-19T08:42:37.000Z 1369.1 2024-10-19T08:42:47.000Z 1368.6 2024-10-19T08:42:57.000Z 1368.3 2024-10-19T08:43:09.000Z 1368.5 2024-10-19T08:43:18.000Z 1368.3 2024-10-19T08:43:27.000Z 1367.9 2024-10-19T08:43:37.000Z 1367.8 2024-10-19T08:43:50.000Z 1367.8 2024-10-19T08:44:23.000Z 1370.5 2024-10-19T08:46:25.000Z 1371 2024-10-19T08:46:36.000Z 1371.8 2024-10-19T08:46:58.000Z 1372 2024-10-19T08:47:09.000Z 1372 2024-10-19T08:47:21.000Z 1372.1 2024-10-19T08:47:30.000Z 1372.4 2024-10-19T08:47:40.000Z 1372 2024-10-19T08:47:50.000Z 1371.5 2024-10-19T08:48:02.000Z 1372.1 2024-10-19T08:48:13.000Z 1371.9 2024-10-19T08:48:21.000Z 1371.7 2024-10-19T08:48:30.000Z 1371.6 2024-10-19T08:48:42.000Z 1372.3 2024-10-19T08:48:52.000Z 1372.9 2024-10-19T08:49:03.000Z 1373.3 2024-10-19T08:49:13.000Z 1373.9 2024-10-19T08:49:23.000Z 1374 2024-10-19T08:49:34.000Z 1374 2024-10-19T08:49:43.000Z 1374.6 2024-10-19T08:49:52.000Z 1375 2024-10-19T08:50:02.000Z 1375.6 2024-10-19T08:50:15.000Z 1383.7 2024-10-19T08:53:21.000Z 1384.5 2024-10-19T08:53:36.000Z 1385 2024-10-19T08:53:46.000Z 1385.4 2024-10-19T08:53:55.000Z 1385.9 2024-10-19T08:54:04.000Z 1386.4 2024-10-19T08:54:12.000Z 1387.1 2024-10-19T08:54:21.000Z 1387.7 2024-10-19T08:54:32.000Z 1387.9 2024-10-19T08:54:41.000Z 1387 2024-10-19T08:54:53.000Z 1388 2024-10-19T08:55:02.000Z 1387.8 2024-10-19T08:55:11.000Z 1387.4 2024-10-19T08:55:18.000Z 1387.2 2024-10-19T08:55:26.000Z 1387.6 2024-10-19T08:55:34.000Z 1387.9 2024-10-19T08:55:44.000Z 1388.3 2024-10-19T08:55:54.000Z 1389 2024-10-19T08:56:07.000Z 1390 2024-10-19T08:56:16.000Z 1391.8 2024-10-19T08:56:24.000Z 1393.2 2024-10-19T08:56:35.000Z 1394.9 2024-10-19T08:56:48.000Z 1395.7 2024-10-19T08:56:56.000Z 1396.8 2024-10-19T08:57:06.000Z 1398 2024-10-19T08:57:16.000Z 1399.6 2024-10-19T08:57:26.000Z 1400.9 2024-10-19T08:57:37.000Z 1402.2 2024-10-19T08:57:46.000Z 1403.9 2024-10-19T08:57:56.000Z 1405.4 2024-10-19T08:58:06.000Z 1406.6 2024-10-19T08:58:21.000Z 1415 2024-10-19T09:01:39.000Z 1421.4 2024-10-19T09:04:26.000Z 1421.7 2024-10-19T09:04:35.000Z 1421.9 2024-10-19T09:04:44.000Z 1421.8 2024-10-19T09:04:52.000Z 1422 2024-10-19T09:05:00.000Z 1422.2 2024-10-19T09:05:08.000Z 1422.5 2024-10-19T09:05:14.000Z 1423 2024-10-19T09:05:23.000Z 1423.2 2024-10-19T09:05:33.000Z 1423.3 2024-10-19T09:05:40.000Z 1423.6 2024-10-19T09:05:47.000Z 1424 2024-10-19T09:05:54.000Z 1424.5 2024-10-19T09:06:04.000Z 1426.4 2024-10-19T09:07:04.000Z 1426.6 2024-10-19T09:07:39.000Z 1426.4 2024-10-19T09:07:49.000Z 1425.7 2024-10-19T09:07:58.000Z 1425 2024-10-19T09:08:10.000Z 1424.5 2024-10-19T09:08:19.000Z 1423.8 2024-10-19T09:08:28.000Z 1423.2 2024-10-19T09:08:37.000Z 1422.8 2024-10-19T09:08:45.000Z 1422.5 2024-10-19T09:08:55.000Z 1422.5 2024-10-19T09:09:04.000Z 1422.6 2024-10-19T09:09:13.000Z 1423.1 2024-10-19T09:09:36.000Z 1423.4 2024-10-19T09:09:46.000Z 1424 2024-10-19T09:09:55.000Z 1424.6 2024-10-19T09:10:04.000Z 1425.5 2024-10-19T09:10:14.000Z 1426.3 2024-10-19T09:10:24.000Z 1426.7 2024-10-19T09:10:33.000Z 1426.6 2024-10-19T09:10:42.000Z 1426.4 2024-10-19T09:10:51.000Z 1426.2 2024-10-19T09:10:59.000Z 1425.8 2024-10-19T09:11:09.000Z 1425.3 2024-10-19T09:11:19.000Z 1424.4 2024-10-19T09:11:30.000Z 1424 2024-10-19T09:11:39.000Z 1423.5 2024-10-19T09:11:50.000Z 1423.3 2024-10-19T09:12:01.000Z 1422.9 2024-10-19T09:12:10.000Z 1422.3 2024-10-19T09:12:20.000Z 1421.9 2024-10-19T09:12:44.000Z 1421.2 2024-10-19T09:12:55.000Z 1424.7 2024-10-19T09:14:37.000Z 1426.5 2024-10-19T09:19:19.000Z 1426.2 2024-10-19T09:19:27.000Z 1426 2024-10-19T09:19:36.000Z 1426.7 2024-10-19T09:19:44.000Z 1427 2024-10-19T09:19:56.000Z 1427.2 2024-10-19T09:20:04.000Z 1427.2 2024-10-19T09:20:12.000Z 1426.6 2024-10-19T09:20:21.000Z 1426.2 2024-10-19T09:20:31.000Z 1425.6 2024-10-19T09:20:39.000Z 1425.1 2024-10-19T09:20:47.000Z 1424.9 2024-10-19T09:20:57.000Z 1424.6 2024-10-19T09:21:06.000Z 1423.9 2024-10-19T09:21:16.000Z 1423 2024-10-19T09:21:25.000Z 1422.2 2024-10-19T09:21:34.000Z 1421.4 2024-10-19T09:21:42.000Z 1420.6 2024-10-19T09:21:50.000Z 1419.6 2024-10-19T09:21:59.000Z 1418.7 2024-10-19T09:22:07.000Z 1418 2024-10-19T09:22:17.000Z 1417.5 2024-10-19T09:22:25.000Z 1416.5 2024-10-19T09:22:34.000Z 1415.3 2024-10-19T09:22:44.000Z 1414.3 2024-10-19T09:22:52.000Z 1413.7 2024-10-19T09:22:59.000Z 1413 2024-10-19T09:23:06.000Z 1412.3 2024-10-19T09:23:14.000Z 1411.7 2024-10-19T09:23:22.000Z 1410.8 2024-10-19T09:23:30.000Z 1409.9 2024-10-19T09:23:39.000Z 1409 2024-10-19T09:23:48.000Z 1408.3 2024-10-19T09:23:56.000Z 1407.5 2024-10-19T09:24:05.000Z 1406.8 2024-10-19T09:24:13.000Z 1406.2 2024-10-19T09:24:21.000Z 1405.6 2024-10-19T09:24:30.000Z 1404.9 2024-10-19T09:24:38.000Z 1404.2 2024-10-19T09:25:08.000Z 1404 2024-10-19T09:26:55.000Z 1403.8 2024-10-19T09:27:05.000Z 1403.6 2024-10-19T09:27:15.000Z 1403.4 2024-10-19T09:27:27.000Z 1403 2024-10-19T09:27:37.000Z 1402.7 2024-10-19T09:27:47.000Z 1402.5 2024-10-19T09:27:55.000Z 1402.1 2024-10-19T09:28:04.000Z 1402 2024-10-19T09:28:12.000Z 1402 2024-10-19T09:28:21.000Z 1402 2024-10-19T09:28:30.000Z 1402.3 2024-10-19T09:28:38.000Z 1404.4 2024-10-19T09:28:47.000Z 1402.8 2024-10-19T09:29:15.000Z 1402.8 2024-10-19T09:29:28.000Z 1402.9 2024-10-19T09:29:38.000Z 1403.2 2024-10-19T09:29:47.000Z 1403.2 2024-10-19T09:29:56.000Z 1403.5 2024-10-19T09:30:11.000Z 1403.3 2024-10-19T09:30:23.000Z 1403.1 2024-10-19T09:30:32.000Z 1402.9 2024-10-19T09:30:40.000Z 1402.8 2024-10-19T09:30:50.000Z 1402.6 2024-10-19T09:30:59.000Z 1402.4 2024-10-19T09:31:07.000Z 1402.5 2024-10-19T09:31:17.000Z 1402.3 2024-10-19T09:31:26.000Z 1401.9 2024-10-19T09:31:47.000Z 1402 2024-10-19T09:31:56.000Z 1401.8 2024-10-19T09:32:11.000Z 1401.2 2024-10-19T09:33:35.000Z 1402.1 2024-10-19T09:33:45.000Z 1402.2 2024-10-19T09:35:29.000Z 1401.3 2024-10-19T09:36:07.000Z 1400.5 2024-10-19T09:37:27.000Z 1400.1 2024-10-19T09:38:07.000Z 1400.1 2024-10-19T09:38:16.000Z 1400.1 2024-10-19T09:38:26.000Z 1399.2 2024-10-19T09:38:35.000Z 1400.3 2024-10-19T09:38:48.000Z 1399.6 2024-10-19T09:39:04.000Z 1399.1 2024-10-19T09:39:15.000Z 1398.5 2024-10-19T09:39:25.000Z 1398.2 2024-10-19T09:39:33.000Z 1397.6 2024-10-19T09:39:41.000Z 1397.2 2024-10-19T09:39:49.000Z 1396.6 2024-10-19T09:39:57.000Z 1396.1 2024-10-19T09:40:07.000Z 1395.8 2024-10-19T09:40:18.000Z 1394.9 2024-10-19T09:40:29.000Z 1394 2024-10-19T09:40:38.000Z 1393 2024-10-19T09:40:47.000Z 1392.1 2024-10-19T09:40:56.000Z 1391.2 2024-10-19T09:41:07.000Z 1390.6 2024-10-19T09:41:16.000Z 1389.8 2024-10-19T09:41:24.000Z 1388.8 2024-10-19T09:41:34.000Z 1388.3 2024-10-19T09:41:50.000Z 1387.9 2024-10-19T09:42:39.000Z 1388.6 2024-10-19T09:44:12.000Z 1387.4 2024-10-19T09:44:56.000Z 1386.4 2024-10-19T09:45:10.000Z 1385.6 2024-10-19T09:45:21.000Z 1384.7 2024-10-19T09:45:31.000Z 1383.7 2024-10-19T09:45:40.000Z 1382.9 2024-10-19T09:45:49.000Z 1381.7 2024-10-19T09:45:58.000Z 1380.8 2024-10-19T09:46:07.000Z 1379.8 2024-10-19T09:46:19.000Z 1379.1 2024-10-19T09:46:36.000Z 1378 2024-10-19T09:46:47.000Z 1377 2024-10-19T09:46:57.000Z 1375.8 2024-10-19T09:47:07.000Z 1374.8 2024-10-19T09:47:15.000Z 1373.9 2024-10-19T09:47:24.000Z 1372.9 2024-10-19T09:47:34.000Z 1372.3 2024-10-19T09:47:43.000Z 1371.3 2024-10-19T09:47:52.000Z 1370.2 2024-10-19T09:48:00.000Z 1369 2024-10-19T09:48:10.000Z 1368.2 2024-10-19T09:48:18.000Z 1367.5 2024-10-19T09:48:26.000Z 1367.5 2024-10-19T09:48:34.000Z 1366.9 2024-10-19T09:48:46.000Z 1366.4 2024-10-19T09:48:59.000Z 1366.4 2024-10-19T09:49:10.000Z 1365.9 2024-10-19T09:49:19.000Z 1365 2024-10-19T09:49:29.000Z 1364.4 2024-10-19T09:49:38.000Z 1363.7 2024-10-19T09:49:47.000Z 1363.3 2024-10-19T09:49:59.000Z 1362.4 2024-10-19T09:50:09.000Z 1361.7 2024-10-19T09:50:17.000Z 1361.1 2024-10-19T09:50:25.000Z 1360.1 2024-10-19T09:50:34.000Z 1359.5 2024-10-19T09:50:43.000Z 1358.7 2024-10-19T09:50:52.000Z 1358 2024-10-19T09:51:01.000Z 1357.1 2024-10-19T09:51:10.000Z 1356.3 2024-10-19T09:51:21.000Z 1355.3 2024-10-19T09:51:30.000Z 1354.2 2024-10-19T09:51:38.000Z 1353.1 2024-10-19T09:51:46.000Z 1352.2 2024-10-19T09:51:56.000Z 1351.6 2024-10-19T09:52:06.000Z 1350.8 2024-10-19T09:52:15.000Z 1349.7 2024-10-19T09:52:24.000Z 1348.8 2024-10-19T09:52:33.000Z 1347.8 2024-10-19T09:52:43.000Z 1347.2 2024-10-19T09:52:52.000Z 1346.3 2024-10-19T09:54:17.000Z 1346.5 2024-10-19T09:58:16.000Z 1346.2 2024-10-19T09:58:28.000Z 1345.8 2024-10-19T09:59:18.000Z 1345.1 2024-10-19T09:59:28.000Z 1344.6 2024-10-19T09:59:37.000Z 1344.1 2024-10-19T09:59:46.000Z 1343.6 2024-10-19T09:59:56.000Z 1342.7 2024-10-19T10:00:05.000Z 1341.9 2024-10-19T10:00:17.000Z 1341.1 2024-10-19T10:00:25.000Z 1340.8 2024-10-19T10:00:35.000Z 1340 2024-10-19T10:00:44.000Z 1339.4 2024-10-19T10:00:53.000Z 1338.6 2024-10-19T10:01:01.000Z 1337.7 2024-10-19T10:01:10.000Z 1337.2 2024-10-19T10:01:19.000Z 1336.9 2024-10-19T10:01:27.000Z 1336.4 2024-10-19T10:01:35.000Z 1335.7 2024-10-19T10:01:43.000Z 1335.4 2024-10-19T10:01:53.000Z 1334.7 2024-10-19T10:02:02.000Z 1333.8 2024-10-19T10:02:12.000Z 1332.9 2024-10-19T10:02:32.000Z 1332.8 2024-10-19T10:03:22.000Z 1332.5 2024-10-19T10:04:42.000Z 1330.5 2024-10-19T10:05:40.000Z 1328.4 2024-10-19T10:15:44.000Z 1329 2024-10-19T10:40:26.000Z 1328.7 2024-10-19T10:40:57.000Z 1328.8 2024-10-19T10:41:25.000Z 1328.2 2024-10-19T10:41:58.000Z 1327.2 2024-10-19T10:43:47.000Z 1326.5 2024-10-19T10:44:50.000Z 1325.6 2024-10-19T10:45:09.000Z 1325.2 2024-10-19T10:45:21.000Z 1323.8 2024-10-19T10:45:35.000Z 1322.9 2024-10-19T10:45:47.000Z 1323.3 2024-10-19T10:45:57.000Z 1322.2 2024-10-19T10:46:15.000Z 1321.6 2024-10-19T10:46:23.000Z 1320.8 2024-10-19T10:46:32.000Z 1320.3 2024-10-19T10:46:41.000Z 1320 2024-10-19T10:46:50.000Z 1320 2024-10-19T10:46:58.000Z 1320 2024-10-19T10:47:07.000Z 1319.8 2024-10-19T10:47:16.000Z 1319.8 2024-10-19T10:47:28.000Z 1319.9 2024-10-19T10:47:38.000Z 1319.7 2024-10-19T10:47:48.000Z 1319.8 2024-10-19T10:47:57.000Z 1319.6 2024-10-19T10:48:06.000Z 1319.7 2024-10-19T10:48:15.000Z 1319.2 2024-10-19T10:48:25.000Z 1318.5 2024-10-19T10:48:36.000Z 1317.7 2024-10-19T10:48:46.000Z 1316.5 2024-10-19T10:48:56.000Z 1315.5 2024-10-19T10:49:05.000Z 1315.2 2024-10-19T10:49:15.000Z 1314.3 2024-10-19T10:49:32.000Z 1313.8 2024-10-19T10:49:53.000Z 1313.3 2024-10-19T10:50:10.000Z 1312.5 2024-10-19T10:50:27.000Z 1311.7 2024-10-19T10:50:51.000Z 1310.8 2024-10-19T10:51:15.000Z 1310.7 2024-10-19T10:51:27.000Z 1310.3 2024-10-19T10:51:39.000Z 1309.9 2024-10-19T10:51:50.000Z 1309.5 2024-10-19T10:52:01.000Z 1308.9 2024-10-19T10:52:14.000Z 1308.2 2024-10-19T10:52:24.000Z 1307.2 2024-10-19T10:52:35.000Z 1306.6 2024-10-19T10:52:47.000Z 1305.5 2024-10-19T10:52:58.000Z 1305 2024-10-19T10:53:07.000Z 1304.6 2024-10-19T10:53:17.000Z 1303.9 2024-10-19T10:53:27.000Z 1303.6 2024-10-19T10:53:36.000Z 1303.3 2024-10-19T10:53:46.000Z 1302.9 2024-10-19T10:54:00.000Z 1302.6 2024-10-19T10:54:10.000Z 1302.5 2024-10-19T10:54:20.000Z 1302 2024-10-19T10:54:30.000Z 1301.4 2024-10-19T10:54:42.000Z 1301.1 2024-10-19T10:54:58.000Z 1300.6 2024-10-19T10:55:16.000Z 1299.7 2024-10-19T10:55:27.000Z 1299.2 2024-10-19T10:55:36.000Z 1298.6 2024-10-19T10:55:48.000Z 1297.6 2024-10-19T10:56:09.000Z 1297 2024-10-19T10:56:22.000Z 1296 2024-10-19T10:56:37.000Z 1295.2 2024-10-19T10:57:22.000Z 1294.3 2024-10-19T10:57:34.000Z 1293.5 2024-10-19T10:57:45.000Z 1292.5 2024-10-19T10:57:56.000Z 1291.6 2024-10-19T10:58:06.000Z 1291.2 2024-10-19T10:58:16.000Z 1290.9 2024-10-19T10:58:27.000Z 1290.5 2024-10-19T10:58:42.000Z 1290.4 2024-10-19T10:59:18.000Z 1290 2024-10-19T10:59:33.000Z 1290 2024-10-19T11:00:26.000Z 1289.6 2024-10-19T11:01:04.000Z 1289.2 2024-10-19T11:02:02.000Z 1289.6 2024-10-19T11:02:23.000Z 1289.9 2024-10-19T11:02:40.000Z 1290.2 2024-10-19T11:02:48.000Z 1290.5 2024-10-19T11:02:59.000Z 1290.7 2024-10-19T11:03:14.000Z 1290.5 2024-10-19T11:03:22.000Z 1290.2 2024-10-19T11:03:33.000Z 1289.7 2024-10-19T11:03:46.000Z 1289.2 2024-10-19T11:03:55.000Z 1289 2024-10-19T11:04:04.000Z 1288.4 2024-10-19T11:04:14.000Z 1287.2 2024-10-19T11:04:26.000Z 1286.6 2024-10-19T11:04:37.000Z 1286.1 2024-10-19T11:04:46.000Z 1285.3 2024-10-19T11:04:57.000Z 1284.3 2024-10-19T11:05:08.000Z 1283.5 2024-10-19T11:05:18.000Z 1282.5 2024-10-19T11:05:28.000Z 1281.7 2024-10-19T11:05:52.000Z 1280.9 2024-10-19T11:06:02.000Z 1280.2 2024-10-19T11:06:11.000Z 1279.4 2024-10-19T11:06:20.000Z 1278.8 2024-10-19T11:06:29.000Z 1278.1 2024-10-19T11:06:37.000Z 1277.8 2024-10-19T11:06:45.000Z 1277.3 2024-10-19T11:06:53.000Z 1276.9 2024-10-19T11:07:01.000Z 1276.6 2024-10-19T11:07:09.000Z 1275.9 2024-10-19T11:07:18.000Z 1275.4 2024-10-19T11:07:26.000Z 1275.1 2024-10-19T11:07:36.000Z 1274.7 2024-10-19T11:07:48.000Z 1275.3 2024-10-19T11:07:57.000Z 1274.6 2024-10-19T11:08:06.000Z 1274.1 2024-10-19T11:08:15.000Z 1273.5 2024-10-19T11:08:24.000Z 1273.1 2024-10-19T11:08:33.000Z 1272.6 2024-10-19T11:08:41.000Z 1272.2 2024-10-19T11:08:51.000Z 1271.5 2024-10-19T11:09:00.000Z 1270.8 2024-10-19T11:09:09.000Z 1270 2024-10-19T11:09:19.000Z 1269.4 2024-10-19T11:09:28.000Z 1269.1 2024-10-19T11:09:36.000Z 1268.6 2024-10-19T11:09:45.000Z 1268.3 2024-10-19T11:09:53.000Z 1267.6 2024-10-19T11:10:02.000Z 1267.2 2024-10-19T11:10:11.000Z 1266.9 2024-10-19T11:10:20.000Z 1266.5 2024-10-19T11:10:29.000Z 1265.9 2024-10-19T11:10:39.000Z 1265.7 2024-10-19T11:10:47.000Z 1265.1 2024-10-19T11:10:56.000Z 1264.9 2024-10-19T11:11:11.000Z 1263.9 2024-10-19T11:11:30.000Z 1262.5 2024-10-19T11:11:43.000Z 1260.4 2024-10-19T11:11:59.000Z 1257.2 2024-10-19T11:12:28.000Z 1254.7 2024-10-19T11:12:49.000Z 1252.7 2024-10-19T11:13:10.000Z 1250 2024-10-19T11:13:32.000Z 1248.1 2024-10-19T11:13:46.000Z 1246.8 2024-10-19T11:14:04.000Z 1245.4 2024-10-19T11:14:17.000Z 1243.6 2024-10-19T11:14:29.000Z 1241.7 2024-10-19T11:14:49.000Z 1239.9 2024-10-19T11:15:25.000Z 1236.9 2024-10-19T11:15:53.000Z 1234.6 2024-10-19T11:17:55.000Z 1233.5 2024-10-19T11:18:06.000Z 1231.5 2024-10-19T11:18:24.000Z 1229.2 2024-10-19T11:18:44.000Z 1227.9 2024-10-19T11:18:54.000Z 1226.8 2024-10-19T11:19:03.000Z 1223.8 2024-10-19T11:19:42.000Z 1220.9 2024-10-19T11:20:06.000Z 1219.6 2024-10-19T11:20:18.000Z 1217.4 2024-10-19T11:20:36.000Z 1215.1 2024-10-19T11:20:53.000Z 1212.6 2024-10-19T11:21:41.000Z 1212.3 2024-10-19T11:22:08.000Z 1212.2 2024-10-19T11:22:58.000Z 1212.1 2024-10-19T11:23:24.000Z 1211.3 2024-10-19T11:23:52.000Z 1209.9 2024-10-19T11:24:11.000Z 1209.3 2024-10-19T11:24:24.000Z 1208.9 2024-10-19T11:24:41.000Z 1208.3 2024-10-19T11:24:53.000Z 1207.4 2024-10-19T11:25:07.000Z 1205.5 2024-10-19T11:25:23.000Z 1204 2024-10-19T11:25:37.000Z 1202.8 2024-10-19T11:25:48.000Z 1200.9 2024-10-19T11:26:02.000Z 1199.3 2024-10-19T11:26:16.000Z 1199 2024-10-19T11:26:25.000Z 1198.9 2024-10-19T11:26:50.000Z 1197.9 2024-10-19T11:27:48.000Z 1196.8 2024-10-19T11:28:02.000Z 1196 2024-10-19T11:28:12.000Z 1195.9 2024-10-19T11:28:20.000Z 1196 2024-10-19T11:28:30.000Z 1195.9 2024-10-19T11:28:43.000Z 1195.7 2024-10-19T11:28:55.000Z 1195.3 2024-10-19T11:29:06.000Z 1195.7 2024-10-19T11:29:22.000Z 1194.7 2024-10-19T11:30:22.000Z 1193.5 2024-10-19T11:30:40.000Z 1192.1 2024-10-19T11:30:55.000Z 1191 2024-10-19T11:31:06.000Z 1189.7 2024-10-19T11:31:18.000Z 1187.8 2024-10-19T11:31:32.000Z 1187.2 2024-10-19T11:31:54.000Z 1187 2024-10-19T11:32:03.000Z 1186.8 2024-10-19T11:32:12.000Z 1186.5 2024-10-19T11:32:24.000Z 1185 2024-10-19T11:32:35.000Z 1185 2024-10-19T11:32:48.000Z 1184.2 2024-10-19T11:33:20.000Z 1183.6 2024-10-19T11:33:36.000Z 1183.5 2024-10-19T11:33:50.000Z 1182.5 2024-10-19T11:34:07.000Z 1182.2 2024-10-19T11:34:15.000Z 1181.6 2024-10-19T11:34:22.000Z 1180.6 2024-10-19T11:34:32.000Z 1179.8 2024-10-19T11:34:39.000Z 1178.4 2024-10-19T11:34:48.000Z 1176.3 2024-10-19T11:35:01.000Z 1175.3 2024-10-19T11:35:10.000Z 1175.3 2024-10-19T11:35:19.000Z 1174.4 2024-10-19T11:35:26.000Z 1172.4 2024-10-19T11:35:42.000Z 1171.2 2024-10-19T11:35:54.000Z 1171.5 2024-10-19T11:36:14.000Z 1171.9 2024-10-19T11:36:25.000Z 1173 2024-10-19T11:36:49.000Z 1173.6 2024-10-19T11:36:59.000Z 1174 2024-10-19T11:37:11.000Z 1174.7 2024-10-19T11:37:22.000Z 1174.5 2024-10-19T11:37:47.000Z 1173.4 2024-10-19T11:37:56.000Z 1172 2024-10-19T11:38:09.000Z 1172.3 2024-10-19T11:38:20.000Z 1171.7 2024-10-19T11:38:30.000Z 1171.2 2024-10-19T11:38:39.000Z 1170.6 2024-10-19T11:38:48.000Z 1169.9 2024-10-19T11:38:56.000Z 1169.4 2024-10-19T11:39:04.000Z 1169.1 2024-10-19T11:39:14.000Z 1169.8 2024-10-19T11:39:30.000Z 1170.5 2024-10-19T11:39:42.000Z 1171.4 2024-10-19T11:39:59.000Z 1171.8 2024-10-19T11:40:09.000Z 1172.5 2024-10-19T11:40:21.000Z 1172.9 2024-10-19T11:40:33.000Z 1173.3 2024-10-19T11:40:42.000Z 1173.5 2024-10-19T11:40:50.000Z 1174 2024-10-19T11:41:01.000Z 1174.5 2024-10-19T11:41:10.000Z 1175.5 2024-10-19T11:41:22.000Z 1175.4 2024-10-19T11:41:37.000Z 1175.9 2024-10-19T11:41:46.000Z 1176.5 2024-10-19T11:41:55.000Z 1176.9 2024-10-19T11:42:04.000Z 1177.6 2024-10-19T11:42:12.000Z 1178 2024-10-19T11:42:21.000Z 1178.4 2024-10-19T11:42:33.000Z 1178.7 2024-10-19T11:42:45.000Z 1178.7 2024-10-19T11:42:55.000Z 1179 2024-10-19T11:43:06.000Z 1179.5 2024-10-19T11:43:17.000Z 1180.1 2024-10-19T11:43:28.000Z 1180.6 2024-10-19T11:44:06.000Z 1180 2024-10-19T11:44:16.000Z 1180.1 2024-10-19T11:44:29.000Z 1180.3 2024-10-19T11:44:38.000Z 1181.1 2024-10-19T11:44:48.000Z 1181.8 2024-10-19T11:45:00.000Z 1182.5 2024-10-19T11:45:10.000Z 1183.4 2024-10-19T11:45:18.000Z 1184 2024-10-19T11:45:29.000Z 1183.9 2024-10-19T11:45:57.000Z 1184.5 2024-10-19T11:46:10.000Z 1185.1 2024-10-19T11:46:21.000Z 1185.2 2024-10-19T11:46:33.000Z 1185.2 2024-10-19T11:46:44.000Z 1185.7 2024-10-19T11:46:57.000Z 1187 2024-10-19T11:47:10.000Z 1189.5 2024-10-19T11:47:30.000Z 1190.8 2024-10-19T11:47:49.000Z 1191.8 2024-10-19T11:48:05.000Z 1192.8 2024-10-19T11:48:19.000Z 1194.5 2024-10-19T11:48:38.000Z 1195.9 2024-10-19T11:48:55.000Z 1196.8 2024-10-19T11:49:09.000Z 1197.4 2024-10-19T11:49:22.000Z 1198.1 2024-10-19T11:49:33.000Z 1198.2 2024-10-19T11:49:42.000Z 1199.3 2024-10-19T11:49:54.000Z 1199.2 2024-10-19T11:50:21.000Z 1200.5 2024-10-19T11:50:38.000Z 1201.7 2024-10-19T11:50:51.000Z 1204.1 2024-10-19T11:51:10.000Z 1206.9 2024-10-19T11:51:28.000Z 1208.5 2024-10-19T11:51:42.000Z 1210.5 2024-10-19T11:51:58.000Z 1212 2024-10-19T11:52:10.000Z 1213 2024-10-19T11:52:26.000Z 1213.9 2024-10-19T11:52:40.000Z 1214.9 2024-10-19T11:52:53.000Z 1215.8 2024-10-19T11:53:11.000Z 1216.2 2024-10-19T11:53:56.000Z 1215.2 2024-10-19T11:56:06.000Z 1214.3 2024-10-19T11:56:16.000Z 1213.1 2024-10-19T11:56:26.000Z 1212.1 2024-10-19T11:56:35.000Z 1210.8 2024-10-19T11:56:46.000Z 1209.9 2024-10-19T11:56:56.000Z 1209.7 2024-10-19T11:57:07.000Z 1209.4 2024-10-19T11:57:17.000Z 1209.7 2024-10-19T11:57:27.000Z 1209.7 2024-10-19T11:57:37.000Z 1209.1 2024-10-19T11:57:47.000Z 1210.1 2024-10-19T11:57:56.000Z 1209.7 2024-10-19T11:58:04.000Z 1209.5 2024-10-19T11:58:12.000Z 1209.2 2024-10-19T11:58:20.000Z 1208.1 2024-10-19T11:58:32.000Z 1207.8 2024-10-19T11:58:42.000Z 1207.3 2024-10-19T11:58:52.000Z 1206.6 2024-10-19T11:59:06.000Z 1206.8 2024-10-19T11:59:34.000Z 1206.6 2024-10-19T12:04:24.000Z 1206.2 2024-10-19T12:04:36.000Z 1205.8 2024-10-19T12:05:07.000Z 1205.1 2024-10-19T12:05:34.000Z 1204.5 2024-10-19T12:05:59.000Z 1204 2024-10-19T12:06:14.000Z 1203.4 2024-10-19T12:06:39.000Z 1203.2 2024-10-19T12:06:55.000Z 1203.4 2024-10-19T12:07:04.000Z 1204 2024-10-19T12:07:15.000Z 1204.1 2024-10-19T12:07:26.000Z 1204.3 2024-10-19T12:07:35.000Z 1204 2024-10-19T12:07:44.000Z 1203.4 2024-10-19T12:07:52.000Z 1202.9 2024-10-19T12:08:01.000Z 1202.5 2024-10-19T12:08:10.000Z 1201.6 2024-10-19T12:08:19.000Z 1200.5 2024-10-19T12:08:29.000Z 1200.2 2024-10-19T12:10:01.000Z 1201.1 2024-10-19T12:10:25.000Z 1201.9 2024-10-19T12:10:36.000Z 1202.3 2024-10-19T12:10:51.000Z 1202.5 2024-10-19T12:11:11.000Z 1203 2024-10-19T12:11:23.000Z 1203.6 2024-10-19T12:11:37.000Z 1204 2024-10-19T12:11:48.000Z 1204.1 2024-10-19T12:11:58.000Z 1204.4 2024-10-19T12:12:09.000Z 1204.4 2024-10-19T12:12:20.000Z 1204.8 2024-10-19T12:12:34.000Z 1205.3 2024-10-19T12:12:45.000Z 1206.2 2024-10-19T12:12:57.000Z 1207 2024-10-19T12:13:08.000Z 1207.6 2024-10-19T12:13:18.000Z 1208.6 2024-10-19T12:13:29.000Z 1209.4 2024-10-19T12:13:40.000Z 1209.9 2024-10-19T12:13:50.000Z 1211.1 2024-10-19T12:14:01.000Z 1211.2 2024-10-19T12:14:15.000Z 1211.8 2024-10-19T12:14:28.000Z 1213 2024-10-19T12:14:44.000Z 1210.8 2024-10-19T12:14:54.000Z 1209.8 2024-10-19T12:15:04.000Z 1208.6 2024-10-19T12:15:18.000Z 1207.6 2024-10-19T12:15:28.000Z 1206.4 2024-10-19T12:15:38.000Z 1205 2024-10-19T12:15:49.000Z 1204.2 2024-10-19T12:15:58.000Z 1203.5 2024-10-19T12:16:07.000Z 1202.9 2024-10-19T12:16:17.000Z 1201.9 2024-10-19T12:16:27.000Z 1201.4 2024-10-19T12:16:37.000Z 1201.2 2024-10-19T12:16:46.000Z 1201.1 2024-10-19T12:16:57.000Z 1201.2 2024-10-19T12:17:08.000Z 1202.4 2024-10-19T12:17:20.000Z 1203.9 2024-10-19T12:17:32.000Z 1205.4 2024-10-19T12:17:52.000Z 1206.5 2024-10-19T12:18:11.000Z 1207.7 2024-10-19T12:18:27.000Z 1207.4 2024-10-19T12:18:40.000Z 1205.6 2024-10-19T12:18:53.000Z 1204 2024-10-19T12:19:06.000Z 1203.1 2024-10-19T12:19:15.000Z 1202.5 2024-10-19T12:19:25.000Z 1201.9 2024-10-19T12:20:13.000Z 1201 2024-10-19T12:20:39.000Z 1199.6 2024-10-19T12:20:55.000Z 1197.3 2024-10-19T12:21:12.000Z 1197 2024-10-19T12:21:28.000Z 1196.5 2024-10-19T12:21:39.000Z 1196.3 2024-10-19T12:21:52.000Z 1196.4 2024-10-19T12:22:06.000Z 1196.6 2024-10-19T12:22:21.000Z 1197.1 2024-10-19T12:22:37.000Z 1198 2024-10-19T12:22:56.000Z 1199 2024-10-19T12:23:17.000Z 1198.5 2024-10-19T12:24:28.000Z 1199.1 2024-10-19T12:24:42.000Z 1201.3 2024-10-19T12:24:53.000Z 1202.3 2024-10-19T12:25:00.000Z 1203.2 2024-10-19T12:25:10.000Z 1203.9 2024-10-19T12:25:21.000Z 1204.4 2024-10-19T12:25:30.000Z 1204.7 2024-10-19T12:25:39.000Z 1204.6 2024-10-19T12:25:49.000Z 1204.4 2024-10-19T12:26:00.000Z 1204.3 2024-10-19T12:26:10.000Z 1204.5 2024-10-19T12:26:19.000Z 1204.8 2024-10-19T12:26:27.000Z 1205.2 2024-10-19T12:26:36.000Z 1205.4 2024-10-19T12:26:45.000Z 1206 2024-10-19T12:26:54.000Z 1206.4 2024-10-19T12:27:02.000Z 1206.9 2024-10-19T12:27:11.000Z 1206.8 2024-10-19T12:27:20.000Z 1207.9 2024-10-19T12:27:29.000Z 1207.9 2024-10-19T12:27:38.000Z 1208.5 2024-10-19T12:27:48.000Z 1208.9 2024-10-19T12:27:58.000Z 1209 2024-10-19T12:28:07.000Z 1210.1 2024-10-19T12:28:18.000Z 1210.8 2024-10-19T12:28:30.000Z 1211.6 2024-10-19T12:28:42.000Z 1212.6 2024-10-19T12:28:54.000Z 1213.8 2024-10-19T12:29:06.000Z 1215.3 2024-10-19T12:29:18.000Z 1216.6 2024-10-19T12:29:30.000Z 1218.4 2024-10-19T12:29:43.000Z 1219.5 2024-10-19T12:29:58.000Z 1220.2 2024-10-19T12:30:07.000Z 1221.5 2024-10-19T12:30:20.000Z 1222.5 2024-10-19T12:30:32.000Z 1223.2 2024-10-19T12:30:41.000Z 1223.9 2024-10-19T12:30:50.000Z 1224.4 2024-10-19T12:30:59.000Z 1224.8 2024-10-19T12:31:09.000Z 1224.7 2024-10-19T12:31:19.000Z 1224.5 2024-10-19T12:31:30.000Z 1224.2 2024-10-19T12:31:40.000Z 1223.9 2024-10-19T12:31:51.000Z 1223.9 2024-10-19T12:32:02.000Z 1224.1 2024-10-19T12:32:12.000Z 1224.5 2024-10-19T12:32:22.000Z 1225 2024-10-19T12:32:33.000Z 1225.6 2024-10-19T12:32:43.000Z 1226.5 2024-10-19T12:32:53.000Z 1227 2024-10-19T12:33:02.000Z 1227 2024-10-19T12:33:14.000Z 1226.9 2024-10-19T12:33:27.000Z 1226.7 2024-10-19T12:33:39.000Z 1226.8 2024-10-19T12:33:47.000Z 1227.4 2024-10-19T12:33:56.000Z 1228.3 2024-10-19T12:34:05.000Z 1228.7 2024-10-19T12:34:16.000Z 1229.1 2024-10-19T12:34:27.000Z 1229.4 2024-10-19T12:34:38.000Z 1230.2 2024-10-19T12:34:48.000Z 1230.8 2024-10-19T12:34:59.000Z 1231.6 2024-10-19T12:35:11.000Z 1232.4 2024-10-19T12:35:21.000Z 1233 2024-10-19T12:35:36.000Z 1233.8 2024-10-19T12:35:47.000Z 1235.1 2024-10-19T12:36:01.000Z 1235.8 2024-10-19T12:36:11.000Z 1236.5 2024-10-19T12:36:22.000Z 1237.5 2024-10-19T12:36:34.000Z 1238.5 2024-10-19T12:36:45.000Z 1238.9 2024-10-19T12:36:55.000Z 1239.6 2024-10-19T12:37:05.000Z 1240.2 2024-10-19T12:37:28.000Z 1240.6 2024-10-19T12:37:42.000Z 1240.9 2024-10-19T12:37:55.000Z 1241.6 2024-10-19T12:38:06.000Z 1242.3 2024-10-19T12:38:17.000Z 1243.3 2024-10-19T12:38:28.000Z 1244.9 2024-10-19T12:38:41.000Z 1246.6 2024-10-19T12:38:55.000Z 1247.7 2024-10-19T12:39:09.000Z 1248.5 2024-10-19T12:39:24.000Z 1249.1 2024-10-19T12:39:39.000Z 1248.7 2024-10-19T12:41:05.000Z 1247.9 2024-10-19T12:41:16.000Z 1247.8 2024-10-19T12:42:03.000Z 1248.8 2024-10-19T12:42:24.000Z 1250.3 2024-10-19T12:42:41.000Z 1251.9 2024-10-19T12:43:00.000Z 1253.9 2024-10-19T12:43:15.000Z 1255.3 2024-10-19T12:43:28.000Z 1256.3 2024-10-19T12:43:39.000Z 1256.9 2024-10-19T12:43:49.000Z 1257.3 2024-10-19T12:44:01.000Z 1257.2 2024-10-19T12:44:11.000Z 1256.5 2024-10-19T12:44:21.000Z 1255.8 2024-10-19T12:44:30.000Z 1255.3 2024-10-19T12:44:40.000Z 1255.1 2024-10-19T12:44:51.000Z 1255.1 2024-10-19T12:45:01.000Z 1254.8 2024-10-19T12:45:11.000Z 1255.1 2024-10-19T12:45:30.000Z 1255.5 2024-10-19T12:45:48.000Z 1255.1 2024-10-19T12:46:12.000Z 1254.2 2024-10-19T12:46:22.000Z 1253.4 2024-10-19T12:46:33.000Z 1253.5 2024-10-19T12:46:45.000Z 1253.2 2024-10-19T12:46:59.000Z 1252.7 2024-10-19T12:47:10.000Z 1252 2024-10-19T12:47:19.000Z 1251.7 2024-10-19T12:47:27.000Z 1251.1 2024-10-19T12:47:38.000Z 1250.4 2024-10-19T12:47:52.000Z 1249.7 2024-10-19T12:48:04.000Z 1249 2024-10-19T12:48:30.000Z 1248 2024-10-19T12:49:17.000Z 1248.5 2024-10-19T12:49:28.000Z 1249.7 2024-10-19T12:49:40.000Z 1250.6 2024-10-19T12:49:55.000Z 1250.3 2024-10-19T12:50:18.000Z 1249.5 2024-10-19T12:50:29.000Z 1248.6 2024-10-19T12:50:41.000Z 1247.4 2024-10-19T12:50:57.000Z 1246.4 2024-10-19T12:51:07.000Z 1245.9 2024-10-19T12:51:18.000Z 1245.5 2024-10-19T12:51:29.000Z 1245.6 2024-10-19T12:51:44.000Z 1246.4 2024-10-19T12:51:54.000Z 1246.7 2024-10-19T12:52:06.000Z 1247.6 2024-10-19T12:52:21.000Z 1248.8 2024-10-19T12:52:34.000Z 1249.4 2024-10-19T12:52:45.000Z 1250 2024-10-19T12:52:57.000Z 1250.6 2024-10-19T12:53:09.000Z 1251.6 2024-10-19T12:53:19.000Z 1251.5 2024-10-19T12:53:39.000Z 1252 2024-10-19T12:53:48.000Z 1252.2 2024-10-19T12:53:58.000Z 1252 2024-10-19T12:54:08.000Z 1251.9 2024-10-19T12:54:18.000Z 1251.6 2024-10-19T12:54:28.000Z 1251.4 2024-10-19T12:54:38.000Z 1251.6 2024-10-19T12:54:48.000Z 1251.4 2024-10-19T12:54:57.000Z 1251.2 2024-10-19T12:55:08.000Z 1251.4 2024-10-19T12:55:18.000Z 1251.7 2024-10-19T12:55:27.000Z 1251.8 2024-10-19T12:55:37.000Z 1251.8 2024-10-19T12:55:48.000Z 1252.3 2024-10-19T12:55:57.000Z 1253.3 2024-10-19T12:56:08.000Z 1254.6 2024-10-19T12:56:18.000Z 1255.8 2024-10-19T12:56:31.000Z 1256.9 2024-10-19T12:56:44.000Z 1257.9 2024-10-19T12:56:53.000Z 1259.1 2024-10-19T12:57:03.000Z 1260.1 2024-10-19T12:57:14.000Z 1261.3 2024-10-19T12:57:26.000Z 1262.6 2024-10-19T12:57:37.000Z 1263.7 2024-10-19T12:57:48.000Z 1264.6 2024-10-19T12:58:00.000Z 1265.5 2024-10-19T12:58:12.000Z 1266.3 2024-10-19T12:58:21.000Z 1267.5 2024-10-19T12:58:33.000Z 1268.6 2024-10-19T12:58:44.000Z 1270.4 2024-10-19T12:58:55.000Z 1272.3 2024-10-19T12:59:10.000Z 1273.9 2024-10-19T12:59:34.000Z 1275.5 2024-10-19T12:59:49.000Z 1276.9 2024-10-19T13:00:03.000Z 1278.8 2024-10-19T13:00:18.000Z 1280.9 2024-10-19T13:00:39.000Z 1283.3 2024-10-19T13:02:05.000Z 1285.7 2024-10-19T13:02:22.000Z 1287.9 2024-10-19T13:02:38.000Z 1290 2024-10-19T13:02:54.000Z 1290.8 2024-10-19T13:03:06.000Z 1291.3 2024-10-19T13:03:15.000Z 1291.7 2024-10-19T13:03:25.000Z 1293.1 2024-10-19T13:05:07.000Z