23-SAINTE EULALIE-LA ROCHETTE par le Gerbier 1275.5 1237.4 1229.5 1361.5 1205.4 1296.8 1429.3 1425.3 1416.8 1387.6 1508.2 1333.4 00ff7b 4 1254.66 2022-06-23T07:12:15Z 1254.66 2022-06-23T07:12:19Z 1243.6 2022-06-23T07:12:21Z 1243.6 2022-06-23T07:12:34Z 1242.64 2022-06-23T07:13:01Z 1244.08 2022-06-23T07:13:05Z 1245.04 2022-06-23T07:13:19Z 1246.01 2022-06-23T07:13:34Z 1246.49 2022-06-23T07:13:48Z 1246.49 2022-06-23T07:14:07Z 1246.49 2022-06-23T07:14:25Z 1247.45 2022-06-23T07:14:41Z 1249.37 2022-06-23T07:14:59Z 1249.85 2022-06-23T07:15:15Z 1249.85 2022-06-23T07:15:32Z 1250.33 2022-06-23T07:15:47Z 1250.33 2022-06-23T07:16:03Z 1250.33 2022-06-23T07:16:15Z 1250.33 2022-06-23T07:16:18Z 1250.81 2022-06-23T07:16:36Z 1251.29 2022-06-23T07:16:50Z 1251.29 2022-06-23T07:17:08Z 1251.29 2022-06-23T07:17:30Z 1251.29 2022-06-23T07:17:46Z 1251.29 2022-06-23T07:18:07Z 1251.29 2022-06-23T07:18:27Z 1251.29 2022-06-23T07:18:52Z 1251.29 2022-06-23T07:19:21Z 1251.77 2022-06-23T07:19:47Z 1251.77 2022-06-23T07:20:05Z 1251.77 2022-06-23T07:20:30Z 1251.77 2022-06-23T07:20:48Z 1252.25 2022-06-23T07:21:08Z 1252.74 2022-06-23T07:21:28Z 1252.25 2022-06-23T07:21:45Z 1252.74 2022-06-23T07:22:03Z 1252.74 2022-06-23T07:22:26Z 1253.22 2022-06-23T07:22:45Z 1253.22 2022-06-23T07:23:04Z 1253.22 2022-06-23T07:23:29Z 1253.22 2022-06-23T07:23:43Z 1252.74 2022-06-23T07:24:03Z 1252.74 2022-06-23T07:24:27Z 1252.74 2022-06-23T07:24:55Z 1252.74 2022-06-23T07:25:27Z 1252.25 2022-06-23T07:25:42Z 1253.7 2022-06-23T07:25:59Z 1253.7 2022-06-23T07:26:20Z 1254.18 2022-06-23T07:26:38Z 1252.74 2022-06-23T07:26:54Z 1252.74 2022-06-23T07:27:03Z 1252.74 2022-06-23T07:27:19Z 1252.74 2022-06-23T07:27:36Z 1253.22 2022-06-23T07:27:50Z 1253.22 2022-06-23T07:28:02Z 1254.66 2022-06-23T07:28:22Z 1254.66 2022-06-23T07:28:41Z 1254.66 2022-06-23T07:28:53Z 1254.66 2022-06-23T07:28:55Z 1252.74 2022-06-23T07:29:12Z 1252.25 2022-06-23T07:29:20Z 1252.25 2022-06-23T07:29:38Z 1252.25 2022-06-23T07:29:54Z 1251.29 2022-06-23T07:30:06Z 1251.29 2022-06-23T07:30:07Z 1250.81 2022-06-23T07:30:26Z 1250.33 2022-06-23T07:30:39Z 1251.29 2022-06-23T07:30:54Z 1250.33 2022-06-23T07:31:05Z 1251.29 2022-06-23T07:31:14Z 1252.25 2022-06-23T07:31:25Z 1253.7 2022-06-23T07:31:42Z 1255.14 2022-06-23T07:32:02Z 1256.1 2022-06-23T07:32:20Z 1256.58 2022-06-23T07:32:26Z 1258.5 2022-06-23T07:32:46Z 1258.98 2022-06-23T07:33:06Z 1259.46 2022-06-23T07:33:21Z 1259.46 2022-06-23T07:33:41Z 1259.46 2022-06-23T07:33:57Z 1259.46 2022-06-23T07:33:58Z 1258.98 2022-06-23T07:34:17Z 1257.54 2022-06-23T07:34:35Z 1256.58 2022-06-23T07:34:52Z 1256.58 2022-06-23T07:35:03Z 1256.58 2022-06-23T07:35:22Z 1256.58 2022-06-23T07:35:39Z 1256.58 2022-06-23T07:36:00Z 1256.1 2022-06-23T07:36:21Z 1256.1 2022-06-23T07:36:41Z 1257.54 2022-06-23T07:36:52Z 1257.54 2022-06-23T07:37:11Z 1258.02 2022-06-23T07:37:28Z 1258.02 2022-06-23T07:37:45Z 1258.5 2022-06-23T07:38:02Z 1258.5 2022-06-23T07:38:19Z 1258.98 2022-06-23T07:38:40Z 1259.94 2022-06-23T07:39:01Z 1259.94 2022-06-23T07:39:04Z 1261.39 2022-06-23T07:39:24Z 1262.83 2022-06-23T07:39:44Z 1261.39 2022-06-23T07:39:57Z 1260.91 2022-06-23T07:40:16Z 1259.94 2022-06-23T07:40:36Z 1259.94 2022-06-23T07:40:42Z 1258.98 2022-06-23T07:41:04Z 1257.54 2022-06-23T07:41:21Z 1256.58 2022-06-23T07:41:43Z 1255.14 2022-06-23T07:42:02Z 1254.66 2022-06-23T07:42:24Z 1253.22 2022-06-23T07:42:46Z 1251.77 2022-06-23T07:43:08Z 1250.33 2022-06-23T07:43:31Z 1250.33 2022-06-23T07:43:35Z 1249.37 2022-06-23T07:43:55Z 1248.89 2022-06-23T07:44:17Z 1248.41 2022-06-23T07:44:35Z 1247.45 2022-06-23T07:44:57Z 1246.97 2022-06-23T07:45:16Z 1246.97 2022-06-23T07:45:26Z 1246.49 2022-06-23T07:45:44Z 1246.01 2022-06-23T07:46:02Z 1246.49 2022-06-23T07:46:21Z 1246.49 2022-06-23T07:46:39Z 1246.49 2022-06-23T07:46:58Z 1246.01 2022-06-23T07:47:12Z 1246.01 2022-06-23T07:47:14Z 1247.45 2022-06-23T07:47:30Z 1247.45 2022-06-23T07:47:34Z 1245.53 2022-06-23T07:47:44Z 1245.53 2022-06-23T07:48:02Z 1245.04 2022-06-23T07:48:12Z 1245.04 2022-06-23T07:48:15Z 1244.56 2022-06-23T07:48:30Z 1244.56 2022-06-23T07:48:46Z 1244.08 2022-06-23T07:49:10Z 1244.08 2022-06-23T07:49:24Z 1244.08 2022-06-23T07:49:36Z 1244.08 2022-06-23T07:49:52Z 1244.08 2022-06-23T07:49:59Z 1243.6 2022-06-23T07:50:13Z 1243.6 2022-06-23T07:50:29Z 1243.6 2022-06-23T07:50:44Z 1243.6 2022-06-23T07:50:59Z 1243.6 2022-06-23T07:51:14Z 1243.6 2022-06-23T07:51:30Z 1244.56 2022-06-23T07:51:49Z 1244.56 2022-06-23T07:51:59Z 1244.56 2022-06-23T07:52:22Z 1245.04 2022-06-23T07:52:41Z 1245.04 2022-06-23T07:52:51Z 1245.53 2022-06-23T07:52:58Z 1246.01 2022-06-23T07:53:15Z 1246.49 2022-06-23T07:53:26Z 1246.49 2022-06-23T07:53:44Z 1247.45 2022-06-23T07:54:03Z 1247.45 2022-06-23T07:54:08Z 1247.45 2022-06-23T07:54:26Z 1248.89 2022-06-23T07:54:41Z 1247.45 2022-06-23T07:54:46Z 1248.41 2022-06-23T07:55:02Z 1249.85 2022-06-23T07:55:16Z 1250.81 2022-06-23T07:55:32Z 1250.81 2022-06-23T07:55:46Z 1252.25 2022-06-23T07:56:01Z 1252.25 2022-06-23T07:56:19Z 1252.74 2022-06-23T07:56:33Z 1252.74 2022-06-23T07:56:45Z 1251.77 2022-06-23T07:56:52Z 1252.74 2022-06-23T07:56:54Z 1251.29 2022-06-23T07:57:02Z 1251.77 2022-06-23T07:57:07Z 1252.74 2022-06-23T07:57:10Z 1251.29 2022-06-23T07:57:12Z 1251.29 2022-06-23T07:57:25Z 1251.29 2022-06-23T07:57:40Z 1251.29 2022-06-23T07:57:56Z 1251.29 2022-06-23T07:58:09Z 1250.81 2022-06-23T07:58:18Z 1250.33 2022-06-23T07:58:34Z 1250.33 2022-06-23T07:58:40Z 1251.77 2022-06-23T07:58:46Z 1250.33 2022-06-23T07:58:49Z 1250.33 2022-06-23T07:59:07Z 1250.33 2022-06-23T07:59:29Z 1249.85 2022-06-23T07:59:56Z 1249.37 2022-06-23T08:00:28Z 1249.37 2022-06-23T08:00:56Z 1248.89 2022-06-23T08:01:27Z 1250.33 2022-06-23T08:01:30Z 1250.33 2022-06-23T08:01:43Z 1249.85 2022-06-23T08:01:59Z 1249.85 2022-06-23T08:02:01Z 1249.85 2022-06-23T08:02:14Z 1249.85 2022-06-23T08:02:20Z 1249.85 2022-06-23T08:02:38Z 1249.37 2022-06-23T08:02:49Z 1249.37 2022-06-23T08:03:06Z 1249.85 2022-06-23T08:03:23Z 1249.85 2022-06-23T08:03:42Z 1249.85 2022-06-23T08:04:01Z 1249.37 2022-06-23T08:04:18Z 1249.85 2022-06-23T08:04:32Z 1250.33 2022-06-23T08:04:45Z 1250.33 2022-06-23T08:05:09Z 1250.33 2022-06-23T08:05:16Z 1249.85 2022-06-23T08:05:30Z 1249.85 2022-06-23T08:05:39Z 1250.33 2022-06-23T08:05:46Z 1250.33 2022-06-23T08:06:00Z 1250.81 2022-06-23T08:06:17Z 1250.81 2022-06-23T08:06:35Z 1251.29 2022-06-23T08:06:53Z 1252.25 2022-06-23T08:07:12Z 1253.22 2022-06-23T08:07:31Z 1253.7 2022-06-23T08:07:46Z 1254.18 2022-06-23T08:08:05Z 1254.18 2022-06-23T08:08:29Z 1254.18 2022-06-23T08:08:55Z 1253.7 2022-06-23T08:09:22Z 1253.7 2022-06-23T08:09:26Z 1253.7 2022-06-23T08:09:40Z 1253.7 2022-06-23T08:10:01Z 1252.25 2022-06-23T08:10:03Z 1251.77 2022-06-23T08:10:35Z 1252.74 2022-06-23T08:10:47Z 1253.22 2022-06-23T08:11:04Z 1253.22 2022-06-23T08:11:09Z 1253.22 2022-06-23T08:11:30Z 1253.7 2022-06-23T08:11:48Z 1253.7 2022-06-23T08:12:06Z 1253.7 2022-06-23T08:12:23Z 1254.18 2022-06-23T08:12:43Z 1254.18 2022-06-23T08:13:01Z 1255.14 2022-06-23T08:13:10Z 1256.1 2022-06-23T08:13:30Z 1256.1 2022-06-23T08:13:48Z 1256.58 2022-06-23T08:13:54Z 1257.06 2022-06-23T08:14:00Z 1257.06 2022-06-23T08:14:06Z 1258.02 2022-06-23T08:14:22Z 1259.46 2022-06-23T08:14:41Z 1259.94 2022-06-23T08:14:54Z 1261.39 2022-06-23T08:15:11Z 1262.35 2022-06-23T08:15:28Z 1263.79 2022-06-23T08:15:49Z 1264.75 2022-06-23T08:16:06Z 1266.19 2022-06-23T08:16:21Z 1267.64 2022-06-23T08:16:40Z 1268.6 2022-06-23T08:16:58Z 1269.56 2022-06-23T08:17:15Z 1270.52 2022-06-23T08:17:24Z 1271 2022-06-23T08:17:30Z 1272.44 2022-06-23T08:17:49Z 1272.92 2022-06-23T08:17:59Z 1273.88 2022-06-23T08:18:15Z 1275.81 2022-06-23T08:18:34Z 1276.77 2022-06-23T08:18:50Z 1277.25 2022-06-23T08:19:05Z 1278.69 2022-06-23T08:19:25Z 1280.13 2022-06-23T08:19:43Z 1281.09 2022-06-23T08:20:02Z 1282.06 2022-06-23T08:20:12Z 1282.54 2022-06-23T08:20:21Z 1283.98 2022-06-23T08:20:37Z 1285.42 2022-06-23T08:20:55Z 1287.34 2022-06-23T08:21:17Z 1287.34 2022-06-23T08:21:20Z 1288.3 2022-06-23T08:21:24Z 1288.78 2022-06-23T08:21:37Z 1290.23 2022-06-23T08:21:57Z 1292.15 2022-06-23T08:22:04Z 1293.59 2022-06-23T08:22:20Z 1294.07 2022-06-23T08:22:39Z 1294.55 2022-06-23T08:22:54Z 1295.03 2022-06-23T08:23:04Z 1296.48 2022-06-23T08:23:21Z 1296.96 2022-06-23T08:23:33Z 1297.92 2022-06-23T08:23:48Z 1297.92 2022-06-23T08:24:03Z 1296.48 2022-06-23T08:24:26Z 1296.48 2022-06-23T08:24:50Z 1297.44 2022-06-23T08:25:22Z 1297.92 2022-06-23T08:25:36Z 1298.88 2022-06-23T08:25:55Z 1299.84 2022-06-23T08:26:10Z 1300.8 2022-06-23T08:26:26Z 1302.72 2022-06-23T08:26:45Z 1303.2 2022-06-23T08:27:03Z 1304.65 2022-06-23T08:27:20Z 1306.57 2022-06-23T08:27:40Z 1308.01 2022-06-23T08:28:00Z 1309.93 2022-06-23T08:28:23Z 1311.38 2022-06-23T08:28:43Z 1312.82 2022-06-23T08:29:03Z 1314.26 2022-06-23T08:29:23Z 1315.22 2022-06-23T08:29:43Z 1316.66 2022-06-23T08:30:00Z 1318.1 2022-06-23T08:30:20Z 1319.07 2022-06-23T08:30:38Z 1320.99 2022-06-23T08:30:57Z 1321.95 2022-06-23T08:31:18Z 1322.91 2022-06-23T08:31:24Z 1324.35 2022-06-23T08:31:41Z 1324.35 2022-06-23T08:31:51Z 1325.31 2022-06-23T08:32:04Z 1323.87 2022-06-23T08:32:18Z 1323.87 2022-06-23T08:32:39Z 1323.87 2022-06-23T08:32:46Z 1324.35 2022-06-23T08:33:01Z 1324.35 2022-06-23T08:33:17Z 1324.35 2022-06-23T08:33:19Z 1324.35 2022-06-23T08:33:24Z 1326.28 2022-06-23T08:33:41Z 1326.76 2022-06-23T08:33:55Z 1326.76 2022-06-23T08:34:12Z 1327.24 2022-06-23T08:34:25Z 1328.68 2022-06-23T08:34:41Z 1329.16 2022-06-23T08:34:54Z 1331.08 2022-06-23T08:35:13Z 1331.08 2022-06-23T08:35:18Z 1331.56 2022-06-23T08:35:28Z 1331.56 2022-06-23T08:35:34Z 1333.01 2022-06-23T08:35:49Z 1334.45 2022-06-23T08:36:07Z 1335.89 2022-06-23T08:36:25Z 1336.85 2022-06-23T08:36:42Z 1338.29 2022-06-23T08:36:59Z 1339.73 2022-06-23T08:37:17Z 1340.7 2022-06-23T08:37:36Z 1342.62 2022-06-23T08:37:53Z 1342.62 2022-06-23T08:37:56Z 1344.06 2022-06-23T08:38:15Z 1346.94 2022-06-23T08:38:33Z 1347.43 2022-06-23T08:38:40Z 1348.39 2022-06-23T08:38:57Z 1349.35 2022-06-23T08:39:16Z 1349.83 2022-06-23T08:39:33Z 1351.27 2022-06-23T08:39:53Z 1352.23 2022-06-23T08:40:10Z 1354.15 2022-06-23T08:40:29Z 1354.63 2022-06-23T08:40:43Z 1355.12 2022-06-23T08:41:12Z 1354.63 2022-06-23T08:41:33Z 1354.63 2022-06-23T08:41:52Z 1354.63 2022-06-23T08:42:14Z 1356.08 2022-06-23T08:42:19Z 1356.56 2022-06-23T08:42:26Z 1356.56 2022-06-23T08:42:39Z 1356.56 2022-06-23T08:42:55Z 1356.56 2022-06-23T08:43:08Z 1358 2022-06-23T08:43:24Z 1359.44 2022-06-23T08:43:43Z 1359.92 2022-06-23T08:44:02Z 1361.36 2022-06-23T08:44:22Z 1363.29 2022-06-23T08:44:38Z 1364.25 2022-06-23T08:44:54Z 1365.69 2022-06-23T08:45:11Z 1366.17 2022-06-23T08:45:17Z 1367.13 2022-06-23T08:45:21Z 1367.61 2022-06-23T08:45:27Z 1368.57 2022-06-23T08:45:45Z 1370.02 2022-06-23T08:46:01Z 1371.46 2022-06-23T08:46:18Z 1373.38 2022-06-23T08:46:40Z 1374.82 2022-06-23T08:47:00Z 1376.26 2022-06-23T08:47:14Z 1377.71 2022-06-23T08:47:33Z 1379.15 2022-06-23T08:47:49Z 1379.15 2022-06-23T08:47:50Z 1381.55 2022-06-23T08:48:11Z 1382.51 2022-06-23T08:48:25Z 1383.47 2022-06-23T08:48:42Z 1384.92 2022-06-23T08:48:59Z 1385.88 2022-06-23T08:49:15Z 1388.28 2022-06-23T08:49:30Z 1388.76 2022-06-23T08:49:46Z 1389.72 2022-06-23T08:50:06Z 1391.17 2022-06-23T08:50:20Z 1391.17 2022-06-23T08:50:22Z 1391.65 2022-06-23T08:50:28Z 1393.09 2022-06-23T08:50:44Z 1393.09 2022-06-23T08:50:46Z 1393.57 2022-06-23T08:51:00Z 1394.53 2022-06-23T08:51:05Z 1395.01 2022-06-23T08:51:19Z 1396.45 2022-06-23T08:51:37Z 1398.37 2022-06-23T08:51:53Z 1398.86 2022-06-23T08:51:57Z 1399.34 2022-06-23T08:52:12Z 1400.3 2022-06-23T08:52:27Z 1400.3 2022-06-23T08:52:37Z 1401.26 2022-06-23T08:52:51Z 1401.74 2022-06-23T08:52:55Z 1402.7 2022-06-23T08:53:11Z 1404.14 2022-06-23T08:53:28Z 1405.1 2022-06-23T08:53:45Z 1405.58 2022-06-23T08:53:52Z 1405.58 2022-06-23T08:53:54Z 1406.07 2022-06-23T08:54:10Z 1406.07 2022-06-23T08:54:30Z 1406.07 2022-06-23T08:54:57Z 1407.51 2022-06-23T08:55:13Z 1407.99 2022-06-23T08:55:23Z 1409.43 2022-06-23T08:55:40Z 1409.43 2022-06-23T08:55:54Z 1410.39 2022-06-23T08:56:09Z 1410.39 2022-06-23T08:56:25Z 1410.39 2022-06-23T08:56:37Z 1410.39 2022-06-23T08:56:52Z 1410.87 2022-06-23T08:57:16Z 1410.87 2022-06-23T08:57:36Z 1410.87 2022-06-23T08:57:51Z 1413.28 2022-06-23T08:58:07Z 1413.28 2022-06-23T08:58:20Z 1416.16 2022-06-23T08:58:37Z 1416.16 2022-06-23T08:58:56Z 1416.64 2022-06-23T08:59:16Z 1416.64 2022-06-23T08:59:35Z 1416.64 2022-06-23T08:59:53Z 1416.64 2022-06-23T09:00:08Z 1416.64 2022-06-23T09:00:21Z 1416.64 2022-06-23T09:00:40Z 1416.64 2022-06-23T09:00:53Z 1416.64 2022-06-23T09:01:09Z 1416.64 2022-06-23T09:01:29Z 1416.64 2022-06-23T09:01:52Z 1416.64 2022-06-23T09:02:13Z 1416.64 2022-06-23T09:02:25Z 1418.56 2022-06-23T09:02:39Z 1420.97 2022-06-23T09:02:45Z 1421.45 2022-06-23T09:02:53Z 1421.45 2022-06-23T09:03:04Z 1421.45 2022-06-23T09:03:20Z 1421.45 2022-06-23T09:03:27Z 1421.45 2022-06-23T09:03:42Z 1421.93 2022-06-23T09:04:01Z 1421.93 2022-06-23T09:04:18Z 1419.04 2022-06-23T09:04:42Z 1418.08 2022-06-23T09:04:45Z 1417.6 2022-06-23T09:05:00Z 1416.64 2022-06-23T09:05:08Z 1416.64 2022-06-23T09:05:14Z 1416.64 2022-06-23T09:05:30Z 1416.64 2022-06-23T09:05:47Z 1416.16 2022-06-23T09:06:04Z 1416.16 2022-06-23T09:06:15Z 1416.16 2022-06-23T09:06:29Z 1416.16 2022-06-23T09:06:55Z 1416.16 2022-06-23T09:07:18Z 1416.16 2022-06-23T09:07:37Z 1416.16 2022-06-23T09:07:56Z 1416.16 2022-06-23T09:08:01Z 1416.16 2022-06-23T09:08:05Z 1417.6 2022-06-23T09:08:20Z 1416.64 2022-06-23T09:08:34Z 1418.08 2022-06-23T09:08:43Z 1418.08 2022-06-23T09:09:04Z 1418.56 2022-06-23T09:09:21Z 1418.56 2022-06-23T09:09:40Z 1418.56 2022-06-23T09:09:54Z 1418.56 2022-06-23T09:10:07Z 1418.56 2022-06-23T09:10:23Z 1418.56 2022-06-23T09:10:41Z 1417.12 2022-06-23T09:10:49Z 1417.12 2022-06-23T09:11:00Z 1417.12 2022-06-23T09:11:20Z 1417.12 2022-06-23T09:11:35Z 1417.12 2022-06-23T09:11:48Z 1417.12 2022-06-23T09:11:56Z 1418.56 2022-06-23T09:12:03Z 1418.56 2022-06-23T09:12:21Z 1418.56 2022-06-23T09:12:43Z 1418.56 2022-06-23T09:13:07Z 1418.56 2022-06-23T09:13:27Z 1418.56 2022-06-23T09:13:43Z 1418.56 2022-06-23T09:13:56Z 1418.56 2022-06-23T09:14:20Z 1418.56 2022-06-23T09:14:34Z 1418.56 2022-06-23T09:14:45Z 1418.56 2022-06-23T09:14:51Z 1418.56 2022-06-23T09:14:53Z 1418.56 2022-06-23T09:15:05Z 1421.45 2022-06-23T09:15:21Z 1421.45 2022-06-23T09:15:34Z 1420.97 2022-06-23T09:15:53Z 1420.97 2022-06-23T09:16:20Z 1420 2022-06-23T09:16:27Z 1419.52 2022-06-23T09:16:50Z 1419.52 2022-06-23T09:17:20Z 1419.52 2022-06-23T09:17:56Z 1419.52 2022-06-23T09:18:34Z 1419.52 2022-06-23T09:19:12Z 1419.52 2022-06-23T09:19:46Z 1419.52 2022-06-23T09:20:12Z 1420 2022-06-23T09:20:46Z 1420 2022-06-23T09:21:25Z 1420 2022-06-23T09:22:02Z 1418.56 2022-06-23T09:22:25Z 1420 2022-06-23T09:23:04Z 1420 2022-06-23T09:23:46Z 1420 2022-06-23T09:24:22Z 1420.49 2022-06-23T09:25:03Z 1420.49 2022-06-23T09:25:38Z 1420.49 2022-06-23T09:26:11Z 1420.49 2022-06-23T09:26:52Z 1420.49 2022-06-23T09:27:27Z 1420.49 2022-06-23T09:28:06Z 1420.49 2022-06-23T09:28:47Z 1420.49 2022-06-23T09:29:24Z 1420.49 2022-06-23T09:30:09Z 1420.49 2022-06-23T09:30:51Z 1420.49 2022-06-23T09:31:25Z 1420.97 2022-06-23T09:31:58Z 1420.97 2022-06-23T09:32:19Z 1420.97 2022-06-23T09:32:43Z 1421.45 2022-06-23T09:32:59Z 1421.45 2022-06-23T09:33:14Z 1421.45 2022-06-23T09:33:30Z 1421.45 2022-06-23T09:33:47Z 1421.45 2022-06-23T09:34:06Z 1421.45 2022-06-23T09:34:21Z 1421.45 2022-06-23T09:34:34Z 1421.45 2022-06-23T09:35:01Z 1420 2022-06-23T09:35:26Z 1420.49 2022-06-23T09:35:53Z 1419.52 2022-06-23T09:36:03Z 1417.12 2022-06-23T09:36:20Z 1417.12 2022-06-23T09:36:48Z 1418.08 2022-06-23T09:37:05Z 1418.08 2022-06-23T09:37:22Z 1418.08 2022-06-23T09:37:38Z 1418.56 2022-06-23T09:37:42Z 1418.08 2022-06-23T09:37:54Z 1418.08 2022-06-23T09:38:01Z 1418.56 2022-06-23T09:38:20Z 1418.56 2022-06-23T09:38:35Z 1418.56 2022-06-23T09:38:51Z 1418.56 2022-06-23T09:39:05Z 1418.56 2022-06-23T09:39:17Z 1418.56 2022-06-23T09:39:34Z 1418.56 2022-06-23T09:39:55Z 1418.56 2022-06-23T09:40:15Z 1419.04 2022-06-23T09:40:33Z 1418.56 2022-06-23T09:40:47Z 1418.56 2022-06-23T09:41:02Z 1419.04 2022-06-23T09:41:18Z 1419.04 2022-06-23T09:41:19Z 1419.04 2022-06-23T09:41:21Z 1420 2022-06-23T09:41:36Z 1420 2022-06-23T09:41:51Z 1420 2022-06-23T09:42:08Z 1419.04 2022-06-23T09:42:25Z 1417.12 2022-06-23T09:42:43Z 1415.68 2022-06-23T09:43:01Z 1415.2 2022-06-23T09:43:08Z 1415.2 2022-06-23T09:43:11Z 1413.76 2022-06-23T09:43:30Z 1412.79 2022-06-23T09:43:45Z 1411.83 2022-06-23T09:44:04Z 1410.87 2022-06-23T09:44:22Z 1409.91 2022-06-23T09:44:37Z 1409.43 2022-06-23T09:44:43Z 1408.95 2022-06-23T09:44:58Z 1407.99 2022-06-23T09:45:16Z 1407.51 2022-06-23T09:45:35Z 1407.03 2022-06-23T09:45:53Z 1406.07 2022-06-23T09:46:09Z 1404.62 2022-06-23T09:46:24Z 1403.66 2022-06-23T09:46:40Z 1403.18 2022-06-23T09:46:59Z 1403.18 2022-06-23T09:47:00Z 1401.74 2022-06-23T09:47:16Z 1401.26 2022-06-23T09:47:28Z 1399.82 2022-06-23T09:47:44Z 1398.86 2022-06-23T09:48:01Z 1398.86 2022-06-23T09:48:17Z 1398.37 2022-06-23T09:48:32Z 1396.45 2022-06-23T09:48:52Z 1395.97 2022-06-23T09:49:12Z 1395.49 2022-06-23T09:49:21Z 1394.53 2022-06-23T09:49:36Z 1392.61 2022-06-23T09:49:46Z 1391.17 2022-06-23T09:50:04Z 1390.68 2022-06-23T09:50:17Z 1390.68 2022-06-23T09:50:31Z 1389.24 2022-06-23T09:50:50Z 1388.28 2022-06-23T09:51:06Z 1387.8 2022-06-23T09:51:24Z 1387.32 2022-06-23T09:51:29Z 1386.36 2022-06-23T09:51:46Z 1385.4 2022-06-23T09:52:05Z 1385.4 2022-06-23T09:52:14Z 1384.92 2022-06-23T09:52:18Z 1384.44 2022-06-23T09:52:32Z 1383.96 2022-06-23T09:52:46Z 1383.96 2022-06-23T09:53:09Z 1383.96 2022-06-23T09:53:28Z 1383.96 2022-06-23T09:53:49Z 1383.96 2022-06-23T09:54:08Z 1383.96 2022-06-23T09:54:31Z 1383.96 2022-06-23T09:54:38Z 1383.96 2022-06-23T09:54:49Z 1382.51 2022-06-23T09:55:06Z 1382.51 2022-06-23T09:55:07Z 1382.03 2022-06-23T09:55:19Z 1381.07 2022-06-23T09:55:34Z 1379.15 2022-06-23T09:55:51Z 1378.67 2022-06-23T09:55:55Z 1376.75 2022-06-23T09:56:06Z 1375.78 2022-06-23T09:56:24Z 1374.82 2022-06-23T09:56:40Z 1374.34 2022-06-23T09:56:57Z 1372.42 2022-06-23T09:57:13Z 1370.5 2022-06-23T09:57:27Z 1369.05 2022-06-23T09:57:40Z 1367.13 2022-06-23T09:57:55Z 1365.21 2022-06-23T09:58:07Z 1363.29 2022-06-23T09:58:23Z 1361.84 2022-06-23T09:58:40Z 1361.36 2022-06-23T09:58:57Z 1361.36 2022-06-23T09:58:58Z 1360.88 2022-06-23T09:59:17Z 1360.88 2022-06-23T09:59:35Z 1360.4 2022-06-23T09:59:59Z 1359.92 2022-06-23T10:00:17Z 1359.92 2022-06-23T10:00:31Z 1359.92 2022-06-23T10:00:53Z 1359.92 2022-06-23T10:01:09Z 1359.92 2022-06-23T10:01:30Z 1360.88 2022-06-23T10:01:49Z 1361.36 2022-06-23T10:02:04Z 1361.36 2022-06-23T10:02:14Z 1361.36 2022-06-23T10:02:17Z 1361.36 2022-06-23T10:02:31Z 1361.84 2022-06-23T10:02:47Z 1362.81 2022-06-23T10:03:05Z 1362.33 2022-06-23T10:03:21Z 1361.36 2022-06-23T10:03:38Z 1361.36 2022-06-23T10:03:48Z 1361.36 2022-06-23T10:04:05Z 1361.36 2022-06-23T10:04:10Z 1361.36 2022-06-23T10:04:25Z 1361.36 2022-06-23T10:04:28Z 1361.36 2022-06-23T10:04:31Z 1360.88 2022-06-23T10:04:46Z 1360.88 2022-06-23T10:04:48Z 1362.33 2022-06-23T10:05:01Z 1362.81 2022-06-23T10:05:21Z 1362.81 2022-06-23T10:05:50Z 1362.81 2022-06-23T10:06:13Z 1362.81 2022-06-23T10:06:38Z 1362.81 2022-06-23T10:07:04Z 1361.84 2022-06-23T10:07:09Z 1362.81 2022-06-23T10:07:17Z 1361.84 2022-06-23T10:07:34Z 1361.84 2022-06-23T10:07:53Z 1362.33 2022-06-23T10:08:24Z 1362.33 2022-06-23T10:08:45Z 1362.33 2022-06-23T10:08:58Z 1363.77 2022-06-23T10:09:10Z 1366.17 2022-06-23T10:09:27Z 1369.54 2022-06-23T10:09:45Z 1371.46 2022-06-23T10:10:03Z 1372.9 2022-06-23T10:10:24Z 1375.78 2022-06-23T10:10:45Z 1378.19 2022-06-23T10:11:07Z 1378.19 2022-06-23T10:11:28Z 1377.23 2022-06-23T10:11:32Z 1378.19 2022-06-23T10:11:49Z 1380.59 2022-06-23T10:12:08Z 1382.51 2022-06-23T10:12:28Z 1383.47 2022-06-23T10:12:49Z 1385.4 2022-06-23T10:13:08Z 1387.8 2022-06-23T10:13:29Z 1388.28 2022-06-23T10:13:50Z 1389.24 2022-06-23T10:14:09Z 1389.72 2022-06-23T10:14:28Z 1389.72 2022-06-23T10:14:47Z 1390.2 2022-06-23T10:15:09Z 1390.68 2022-06-23T10:15:27Z 1390.68 2022-06-23T10:15:43Z 1390.68 2022-06-23T10:16:01Z 1390.68 2022-06-23T10:16:16Z 1391.65 2022-06-23T10:16:32Z 1392.13 2022-06-23T10:16:48Z 1393.09 2022-06-23T10:17:05Z 1393.57 2022-06-23T10:17:26Z 1394.53 2022-06-23T10:17:50Z 1394.53 2022-06-23T10:18:08Z 1393.09 2022-06-23T10:18:15Z 1393.09 2022-06-23T10:18:29Z 1393.09 2022-06-23T10:18:43Z 1393.09 2022-06-23T10:18:52Z 1393.09 2022-06-23T10:18:56Z 1393.09 2022-06-23T10:19:09Z 1392.13 2022-06-23T10:19:23Z 1392.13 2022-06-23T10:19:40Z 1392.13 2022-06-23T10:19:56Z 1391.17 2022-06-23T10:20:14Z 1391.17 2022-06-23T10:20:21Z 1389.72 2022-06-23T10:20:39Z 1389.72 2022-06-23T10:20:55Z 1389.24 2022-06-23T10:21:02Z 1388.76 2022-06-23T10:21:19Z 1388.76 2022-06-23T10:21:36Z 1388.76 2022-06-23T10:21:51Z 1390.68 2022-06-23T10:22:06Z 1391.65 2022-06-23T10:22:18Z 1392.61 2022-06-23T10:22:34Z 1392.61 2022-06-23T10:22:49Z 1393.09 2022-06-23T10:22:56Z 1393.57 2022-06-23T10:23:10Z 1394.05 2022-06-23T10:23:15Z 1394.53 2022-06-23T10:23:20Z 1395.01 2022-06-23T10:23:35Z 1395.01 2022-06-23T10:23:37Z 1396.45 2022-06-23T10:23:56Z 1398.37 2022-06-23T10:24:12Z 1399.82 2022-06-23T10:24:29Z 1400.78 2022-06-23T10:24:38Z 1401.74 2022-06-23T10:24:56Z 1402.22 2022-06-23T10:25:13Z 1402.7 2022-06-23T10:25:29Z 1402.7 2022-06-23T10:25:34Z 1403.18 2022-06-23T10:25:38Z 1404.14 2022-06-23T10:25:49Z 1405.1 2022-06-23T10:26:05Z 1405.1 2022-06-23T10:26:18Z 1403.66 2022-06-23T10:26:35Z 1402.7 2022-06-23T10:26:50Z 1402.22 2022-06-23T10:26:55Z 1401.74 2022-06-23T10:27:06Z 1401.74 2022-06-23T10:27:15Z 1401.26 2022-06-23T10:27:31Z 1401.26 2022-06-23T10:27:46Z 1400.78 2022-06-23T10:28:03Z 1400.78 2022-06-23T10:28:18Z 1400.78 2022-06-23T10:28:29Z 1400.78 2022-06-23T10:28:42Z 1400.78 2022-06-23T10:28:58Z 1400.3 2022-06-23T10:29:14Z 1400.3 2022-06-23T10:29:34Z 1401.26 2022-06-23T10:29:51Z 1401.74 2022-06-23T10:30:10Z 1402.7 2022-06-23T10:30:26Z 1403.66 2022-06-23T10:30:43Z 1404.14 2022-06-23T10:31:04Z 1404.14 2022-06-23T10:31:23Z 1404.62 2022-06-23T10:31:27Z 1404.62 2022-06-23T10:31:31Z 1405.1 2022-06-23T10:31:50Z 1405.1 2022-06-23T10:32:05Z 1405.1 2022-06-23T10:32:21Z 1405.1 2022-06-23T10:32:40Z 1405.58 2022-06-23T10:32:55Z 1406.07 2022-06-23T10:33:15Z 1405.58 2022-06-23T10:33:35Z 1406.07 2022-06-23T10:33:54Z 1405.58 2022-06-23T10:34:15Z 1406.07 2022-06-23T10:34:35Z 1406.07 2022-06-23T10:34:57Z 1406.07 2022-06-23T10:35:18Z 1406.07 2022-06-23T10:35:33Z 1406.07 2022-06-23T10:35:51Z 1406.55 2022-06-23T10:36:07Z 1406.07 2022-06-23T10:36:20Z 1405.1 2022-06-23T10:36:34Z 1405.1 2022-06-23T10:36:47Z 1406.07 2022-06-23T10:37:01Z 1406.07 2022-06-23T10:37:15Z 1407.03 2022-06-23T10:37:35Z 1407.51 2022-06-23T10:37:43Z 1407.51 2022-06-23T10:37:50Z 1409.43 2022-06-23T10:38:09Z 1411.35 2022-06-23T10:38:25Z 1412.31 2022-06-23T10:38:34Z 1412.31 2022-06-23T10:38:49Z 1412.31 2022-06-23T10:39:06Z 1415.2 2022-06-23T10:39:19Z 1417.12 2022-06-23T10:39:34Z 1417.12 2022-06-23T10:39:47Z 1419.04 2022-06-23T10:40:03Z 1421.45 2022-06-23T10:40:19Z 1424.81 2022-06-23T10:40:36Z 1426.73 2022-06-23T10:40:52Z 1429.14 2022-06-23T10:41:11Z 1429.14 2022-06-23T10:41:27Z 1431.54 2022-06-23T10:41:45Z 1432.98 2022-06-23T10:42:02Z 1435.39 2022-06-23T10:42:16Z 1436.35 2022-06-23T10:42:32Z 1436.83 2022-06-23T10:42:51Z 1437.79 2022-06-23T10:43:07Z 1439.71 2022-06-23T10:43:21Z 1441.15 2022-06-23T10:43:38Z 1444.04 2022-06-23T10:43:54Z 1446.44 2022-06-23T10:44:14Z 1447.88 2022-06-23T10:44:31Z 1449.81 2022-06-23T10:44:45Z 1450.77 2022-06-23T10:44:52Z 1452.69 2022-06-23T10:45:07Z 1455.57 2022-06-23T10:45:22Z 1458.46 2022-06-23T10:45:38Z 1461.34 2022-06-23T10:45:57Z 1462.78 2022-06-23T10:46:13Z 1463.26 2022-06-23T10:46:36Z 1465.67 2022-06-23T10:46:54Z 1468.07 2022-06-23T10:47:13Z 1469.99 2022-06-23T10:47:30Z 1471.44 2022-06-23T10:47:49Z 1472.88 2022-06-23T10:48:04Z 1473.36 2022-06-23T10:48:20Z 1473.84 2022-06-23T10:48:34Z 1473.84 2022-06-23T10:48:43Z 1473.84 2022-06-23T10:48:52Z 1471.92 2022-06-23T10:49:06Z 1471.44 2022-06-23T10:49:17Z 1471.44 2022-06-23T10:49:33Z 1472.4 2022-06-23T10:49:51Z 1472.4 2022-06-23T10:49:52Z 1470.95 2022-06-23T10:50:06Z 1470.95 2022-06-23T10:50:19Z 1469.99 2022-06-23T10:50:33Z 1469.99 2022-06-23T10:50:51Z 1469.99 2022-06-23T10:51:18Z 1469.99 2022-06-23T10:51:46Z 1470.95 2022-06-23T10:52:13Z 1470.95 2022-06-23T10:52:42Z 1470.95 2022-06-23T10:53:10Z 1470.95 2022-06-23T10:53:47Z 1469.51 2022-06-23T10:54:11Z 1467.59 2022-06-23T10:54:31Z 1465.19 2022-06-23T10:54:51Z 1464.23 2022-06-23T10:55:06Z 1461.82 2022-06-23T10:55:29Z 1460.38 2022-06-23T10:55:47Z 1458.46 2022-06-23T10:56:03Z 1457.02 2022-06-23T10:56:16Z 1456.05 2022-06-23T10:56:26Z 1456.05 2022-06-23T10:56:42Z 1456.05 2022-06-23T10:56:56Z 1456.05 2022-06-23T10:57:22Z 1456.05 2022-06-23T10:57:39Z 1456.05 2022-06-23T10:57:51Z 1456.05 2022-06-23T10:58:09Z 1456.05 2022-06-23T10:58:26Z 1456.05 2022-06-23T10:58:31Z 1456.05 2022-06-23T10:58:47Z 1456.05 2022-06-23T10:59:02Z 1455.57 2022-06-23T10:59:21Z 1455.09 2022-06-23T10:59:39Z 1453.17 2022-06-23T10:59:56Z 1451.73 2022-06-23T11:00:13Z 1450.29 2022-06-23T11:00:29Z 1449.81 2022-06-23T11:00:44Z 1448.84 2022-06-23T11:00:59Z 1448.84 2022-06-23T11:01:15Z 1448.36 2022-06-23T11:01:29Z 1447.4 2022-06-23T11:01:39Z 1446.92 2022-06-23T11:01:54Z 1446.92 2022-06-23T11:02:12Z 1446.92 2022-06-23T11:02:28Z 1446.44 2022-06-23T11:02:44Z 1447.88 2022-06-23T11:02:49Z 1447.88 2022-06-23T11:03:11Z 1448.36 2022-06-23T11:03:42Z 1448.84 2022-06-23T11:04:07Z 1447.88 2022-06-23T11:04:38Z 1446.92 2022-06-23T11:04:58Z 1446.92 2022-06-23T11:05:08Z 1446.92 2022-06-23T11:05:24Z 1445.48 2022-06-23T11:05:39Z 1444.52 2022-06-23T11:05:48Z 1444.04 2022-06-23T11:05:56Z 1442.11 2022-06-23T11:06:12Z 1440.67 2022-06-23T11:06:26Z 1440.19 2022-06-23T11:06:40Z 1439.71 2022-06-23T11:06:57Z 1439.71 2022-06-23T11:07:00Z 1438.75 2022-06-23T11:07:16Z 1437.31 2022-06-23T11:07:30Z 1435.87 2022-06-23T11:07:40Z 1432.98 2022-06-23T11:07:52Z 1430.1 2022-06-23T11:08:07Z 1428.18 2022-06-23T11:08:25Z 1427.7 2022-06-23T11:08:27Z 1426.73 2022-06-23T11:08:36Z 1426.73 2022-06-23T11:08:40Z 1426.25 2022-06-23T11:08:47Z 1424.81 2022-06-23T11:08:57Z 1423.85 2022-06-23T11:09:07Z 1423.85 2022-06-23T11:09:10Z 1423.37 2022-06-23T11:09:25Z 1422.89 2022-06-23T11:09:37Z 1420.49 2022-06-23T11:09:55Z 1419.52 2022-06-23T11:09:57Z 1419.04 2022-06-23T11:10:01Z 1417.6 2022-06-23T11:10:09Z 1417.12 2022-06-23T11:10:11Z 1415.68 2022-06-23T11:10:24Z 1413.76 2022-06-23T11:10:38Z 1412.31 2022-06-23T11:10:53Z 1411.35 2022-06-23T11:10:58Z 1410.87 2022-06-23T11:11:02Z 1409.91 2022-06-23T11:11:15Z 1407.99 2022-06-23T11:11:33Z 1406.55 2022-06-23T11:11:49Z 1404.14 2022-06-23T11:12:07Z 1402.7 2022-06-23T11:12:20Z 1402.22 2022-06-23T11:12:24Z 1399.82 2022-06-23T11:12:40Z 1398.86 2022-06-23T11:12:51Z 1396.45 2022-06-23T11:13:06Z 1395.01 2022-06-23T11:13:24Z 1394.05 2022-06-23T11:13:39Z 1392.61 2022-06-23T11:13:58Z 1391.65 2022-06-23T11:14:15Z 1390.68 2022-06-23T11:14:33Z 1390.68 2022-06-23T11:14:50Z 1390.68 2022-06-23T11:14:55Z 1390.2 2022-06-23T11:15:15Z 1390.2 2022-06-23T11:15:23Z 1389.72 2022-06-23T11:15:33Z 1391.17 2022-06-23T11:15:48Z 1392.61 2022-06-23T11:16:06Z 1392.13 2022-06-23T11:16:12Z 1392.13 2022-06-23T11:16:16Z 1393.09 2022-06-23T11:16:31Z 1393.09 2022-06-23T11:16:50Z 1393.09 2022-06-23T11:17:15Z 1393.09 2022-06-23T11:17:35Z 1393.09 2022-06-23T11:17:49Z 1393.09 2022-06-23T11:18:09Z 1393.09 2022-06-23T11:18:28Z 1393.09 2022-06-23T11:18:45Z 1393.09 2022-06-23T11:18:59Z 1393.09 2022-06-23T11:19:28Z 1393.09 2022-06-23T11:19:43Z 1393.09 2022-06-23T11:20:02Z 1393.09 2022-06-23T11:20:16Z 1393.09 2022-06-23T11:20:33Z 1393.09 2022-06-23T11:20:47Z 1393.09 2022-06-23T11:21:00Z 1392.61 2022-06-23T11:21:28Z 1390.68 2022-06-23T11:21:46Z 1394.05 2022-06-23T11:22:02Z 1369.54 2022-06-23T11:22:13Z 1371.46 2022-06-23T11:22:14Z 1386.36 2022-06-23T11:22:15Z 1381.07 2022-06-23T11:22:16Z 1389.72 2022-06-23T11:22:17Z 1371.46 2022-06-23T11:22:18Z 1374.34 2022-06-23T11:22:19Z 1377.71 2022-06-23T11:22:20Z 1349.83 2022-06-23T11:22:21Z 1379.15 2022-06-23T11:22:22Z 1386.36 2022-06-23T11:22:23Z 1383.47 2022-06-23T11:22:24Z 1387.32 2022-06-23T11:22:27Z 1375.3 2022-06-23T11:22:29Z 1366.65 2022-06-23T11:22:30Z 1356.08 2022-06-23T11:22:31Z 1372.42 2022-06-23T11:22:32Z 1386.36 2022-06-23T11:22:33Z 1384.44 2022-06-23T11:22:34Z 1379.63 2022-06-23T11:22:35Z 1384.44 2022-06-23T11:22:36Z 1388.28 2022-06-23T11:22:37Z 1392.13 2022-06-23T11:22:38Z 1391.65 2022-06-23T11:22:39Z 1395.01 2022-06-23T11:22:46Z 1396.93 2022-06-23T11:22:49Z 1398.37 2022-06-23T11:22:54Z 1396.93 2022-06-23T11:22:56Z 1385.4 2022-06-23T11:23:02Z 1385.4 2022-06-23T11:23:03Z 1395.97 2022-06-23T11:23:05Z 1388.28 2022-06-23T11:23:15Z 1391.65 2022-06-23T11:23:17Z 1395.01 2022-06-23T11:23:18Z 1392.61 2022-06-23T11:23:20Z 1396.45 2022-06-23T11:23:21Z 1396.45 2022-06-23T11:23:22Z 1393.57 2022-06-23T11:23:24Z 1393.09 2022-06-23T11:23:25Z 1396.45 2022-06-23T11:23:30Z 1396.45 2022-06-23T11:23:31Z 1399.82 2022-06-23T11:23:50Z 1400.78 2022-06-23T11:24:01Z 1400.3 2022-06-23T11:24:17Z 1402.7 2022-06-23T11:24:21Z 1402.7 2022-06-23T11:24:23Z 1404.14 2022-06-23T11:24:41Z 1406.55 2022-06-23T11:24:58Z 1406.07 2022-06-23T11:25:08Z 1407.51 2022-06-23T11:25:10Z 1407.99 2022-06-23T11:25:21Z 1408.95 2022-06-23T11:25:25Z 1408.47 2022-06-23T11:25:43Z 1409.91 2022-06-23T11:25:45Z 1410.87 2022-06-23T11:26:03Z 1412.31 2022-06-23T11:26:22Z 1413.28 2022-06-23T11:26:41Z 1417.12 2022-06-23T11:27:01Z 1412.31 2022-06-23T11:27:02Z 1415.68 2022-06-23T11:27:07Z 1415.68 2022-06-23T11:27:25Z 1417.12 2022-06-23T11:27:32Z 1420.97 2022-06-23T11:27:45Z 1420.97 2022-06-23T11:27:46Z 1418.56 2022-06-23T11:27:48Z 1417.6 2022-06-23T11:28:08Z 1414.24 2022-06-23T11:28:09Z 1418.56 2022-06-23T11:28:10Z 1420 2022-06-23T11:28:12Z 1418.56 2022-06-23T11:28:17Z 1420 2022-06-23T11:28:21Z 1420.97 2022-06-23T11:28:31Z 1417.6 2022-06-23T11:28:38Z 1417.6 2022-06-23T11:28:39Z 1412.79 2022-06-23T11:28:40Z 1418.08 2022-06-23T11:28:41Z 1420.97 2022-06-23T11:28:47Z 1421.93 2022-06-23T11:28:53Z 1421.93 2022-06-23T11:29:10Z 1423.37 2022-06-23T11:29:15Z 1423.37 2022-06-23T11:29:34Z 1424.81 2022-06-23T11:29:44Z 1427.21 2022-06-23T11:30:02Z 1428.18 2022-06-23T11:30:19Z 1429.14 2022-06-23T11:30:35Z 1430.1 2022-06-23T11:30:50Z 1431.06 2022-06-23T11:31:05Z 1431.54 2022-06-23T11:31:21Z 1431.54 2022-06-23T11:31:44Z 1431.54 2022-06-23T11:32:12Z 1430.1 2022-06-23T11:32:20Z 1430.1 2022-06-23T11:32:45Z 1431.54 2022-06-23T11:32:47Z 1433.46 2022-06-23T11:33:03Z 1432.98 2022-06-23T11:33:12Z 1434.42 2022-06-23T11:33:15Z 1434.42 2022-06-23T11:33:18Z 1435.87 2022-06-23T11:33:20Z 1437.31 2022-06-23T11:33:35Z 1437.79 2022-06-23T11:33:38Z 1437.79 2022-06-23T11:33:46Z 1438.27 2022-06-23T11:33:51Z 1440.19 2022-06-23T11:34:06Z 1442.11 2022-06-23T11:34:20Z 1443.56 2022-06-23T11:34:35Z 1444.52 2022-06-23T11:34:47Z 1446.44 2022-06-23T11:35:03Z 1447.88 2022-06-23T11:35:21Z 1448.36 2022-06-23T11:35:37Z 1449.32 2022-06-23T11:35:50Z 1450.29 2022-06-23T11:36:06Z 1451.25 2022-06-23T11:36:12Z 1451.73 2022-06-23T11:36:25Z 1452.69 2022-06-23T11:36:41Z 1454.13 2022-06-23T11:36:57Z 1456.05 2022-06-23T11:37:12Z 1457.02 2022-06-23T11:37:26Z 1458.46 2022-06-23T11:37:37Z 1459.42 2022-06-23T11:37:52Z 1461.82 2022-06-23T11:38:10Z 1463.26 2022-06-23T11:38:27Z 1465.19 2022-06-23T11:38:29Z 1464.23 2022-06-23T11:38:47Z 1465.19 2022-06-23T11:39:01Z 1466.63 2022-06-23T11:39:18Z 1468.55 2022-06-23T11:39:34Z 1469.99 2022-06-23T11:39:39Z 1471.44 2022-06-23T11:39:50Z 1470.95 2022-06-23T11:39:54Z 1471.92 2022-06-23T11:40:06Z 1475.76 2022-06-23T11:40:20Z 1474.8 2022-06-23T11:40:32Z 1475.76 2022-06-23T11:40:47Z 1477.2 2022-06-23T11:41:02Z 1478.16 2022-06-23T11:41:18Z 1480.57 2022-06-23T11:41:33Z 1483.93 2022-06-23T11:41:50Z 1487.3 2022-06-23T11:42:12Z 1487.3 2022-06-23T11:42:13Z 1485.37 2022-06-23T11:42:16Z 1486.82 2022-06-23T11:42:19Z 1485.37 2022-06-23T11:42:23Z 1487.3 2022-06-23T11:42:29Z 1485.85 2022-06-23T11:42:32Z 1485.85 2022-06-23T11:42:44Z 1483.93 2022-06-23T11:42:47Z 1482.97 2022-06-23T11:42:54Z 1484.41 2022-06-23T11:43:14Z 1476.72 2022-06-23T11:43:24Z 1481.53 2022-06-23T11:43:25Z 1484.89 2022-06-23T11:43:26Z 1484.89 2022-06-23T11:43:27Z 1483.45 2022-06-23T11:43:30Z 1480.09 2022-06-23T11:43:34Z 1482.97 2022-06-23T11:43:35Z 1486.82 2022-06-23T11:43:50Z 1486.82 2022-06-23T11:43:51Z 1486.82 2022-06-23T11:44:10Z 1488.26 2022-06-23T11:44:28Z 1489.22 2022-06-23T11:44:45Z 1485.37 2022-06-23T11:44:46Z 1481.05 2022-06-23T11:44:47Z 1484.41 2022-06-23T11:44:48Z 1487.78 2022-06-23T11:44:50Z 1490.18 2022-06-23T11:44:52Z 1492.1 2022-06-23T11:45:12Z 1491.62 2022-06-23T11:45:30Z 1492.1 2022-06-23T11:45:34Z 1492.58 2022-06-23T11:45:44Z 1490.66 2022-06-23T11:45:48Z 1490.18 2022-06-23T11:46:05Z 1489.7 2022-06-23T11:46:22Z 1491.14 2022-06-23T11:46:25Z 1491.14 2022-06-23T11:46:53Z 1489.7 2022-06-23T11:47:20Z 1491.14 2022-06-23T11:47:26Z 1489.7 2022-06-23T11:47:28Z 1492.58 2022-06-23T11:47:33Z 1490.66 2022-06-23T11:47:34Z 1488.74 2022-06-23T11:47:37Z 1493.06 2022-06-23T11:47:39Z 1492.58 2022-06-23T11:47:43Z 1489.22 2022-06-23T11:47:44Z 1490.66 2022-06-23T11:47:45Z 1490.66 2022-06-23T11:48:06Z 1492.1 2022-06-23T11:48:24Z 1491.62 2022-06-23T11:48:33Z 1493.55 2022-06-23T11:48:50Z 1494.99 2022-06-23T11:49:10Z 1496.91 2022-06-23T11:49:24Z 1497.87 2022-06-23T11:49:43Z 1499.79 2022-06-23T11:49:59Z 1499.31 2022-06-23T11:50:10Z 1503.16 2022-06-23T11:50:11Z 1497.39 2022-06-23T11:50:12Z 1505.08 2022-06-23T11:50:13Z 1501.72 2022-06-23T11:50:15Z 1501.72 2022-06-23T11:50:16Z 1503.64 2022-06-23T11:50:18Z 1499.31 2022-06-23T11:50:24Z 1499.31 2022-06-23T11:50:25Z 1501.72 2022-06-23T11:50:28Z 1499.31 2022-06-23T11:50:30Z 1502.68 2022-06-23T11:50:33Z 1504.12 2022-06-23T11:50:39Z 1502.68 2022-06-23T11:50:48Z 1505.08 2022-06-23T11:50:55Z 1506.52 2022-06-23T11:50:58Z 1506.52 2022-06-23T11:51:13Z 1506.52 2022-06-23T11:51:14Z 1507 2022-06-23T11:51:25Z 1507.48 2022-06-23T11:51:42Z 1507 2022-06-23T11:51:46Z 1503.64 2022-06-23T11:51:59Z 1507 2022-06-23T11:52:00Z 1507 2022-06-23T11:52:01Z 1505.56 2022-06-23T11:52:04Z 1505.08 2022-06-23T11:52:19Z 1507 2022-06-23T11:52:30Z 1507.48 2022-06-23T11:52:32Z 1510.85 2022-06-23T11:52:37Z 1506.52 2022-06-23T11:52:38Z 1506.52 2022-06-23T11:52:43Z 1510.85 2022-06-23T11:52:53Z 1507 2022-06-23T11:52:58Z 1509.41 2022-06-23T11:53:04Z 1501.72 2022-06-23T11:53:10Z 1505.08 2022-06-23T11:53:12Z 1502.2 2022-06-23T11:53:14Z 1512.29 2022-06-23T11:53:16Z 1512.29 2022-06-23T11:53:17Z 1511.33 2022-06-23T11:53:20Z 1513.25 2022-06-23T11:53:27Z 1515.18 2022-06-23T11:53:38Z 1513.73 2022-06-23T11:53:40Z 1513.73 2022-06-23T11:53:42Z 1513.73 2022-06-23T11:53:48Z 1518.06 2022-06-23T11:53:55Z 1518.06 2022-06-23T11:53:56Z 1518.06 2022-06-23T11:53:57Z 1516.62 2022-06-23T11:54:01Z 1517.58 2022-06-23T11:54:10Z 1518.54 2022-06-23T11:54:25Z 1517.1 2022-06-23T11:54:34Z 1519.02 2022-06-23T11:54:37Z 1519.98 2022-06-23T11:54:45Z 1521.42 2022-06-23T11:54:51Z 1520.94 2022-06-23T11:55:04Z 1522.39 2022-06-23T11:55:09Z 1525.75 2022-06-23T11:55:22Z 1519.98 2022-06-23T11:55:23Z 1521.9 2022-06-23T11:55:24Z 1525.27 2022-06-23T11:55:27Z 1525.27 2022-06-23T11:55:28Z 1523.83 2022-06-23T11:55:32Z 1522.87 2022-06-23T11:55:34Z 1525.75 2022-06-23T11:55:50Z 1529.11 2022-06-23T11:55:56Z 1528.63 2022-06-23T11:55:57Z 1525.75 2022-06-23T11:55:59Z 1527.19 2022-06-23T11:56:01Z 1529.11 2022-06-23T11:56:16Z 1530.56 2022-06-23T11:56:26Z 1531.04 2022-06-23T11:56:39Z 1532.48 2022-06-23T11:56:43Z 1541.13 2022-06-23T11:56:46Z 1536.32 2022-06-23T11:56:48Z 1538.25 2022-06-23T11:56:49Z 1532.96 2022-06-23T11:56:51Z 1532 2022-06-23T11:56:53Z 1533.44 2022-06-23T11:56:55Z 1522.87 2022-06-23T11:57:00Z 1530.08 2022-06-23T11:57:01Z 1534.4 2022-06-23T11:57:02Z 1534.4 2022-06-23T11:57:03Z 1538.73 2022-06-23T11:57:05Z 1535.36 2022-06-23T11:57:06Z 1532.96 2022-06-23T11:57:12Z 1533.44 2022-06-23T11:57:24Z 1534.4 2022-06-23T11:57:27Z 1534.4 2022-06-23T11:57:29Z 1535.84 2022-06-23T11:57:43Z 1536.32 2022-06-23T11:57:48Z 1538.25 2022-06-23T11:58:05Z 1540.65 2022-06-23T11:58:25Z 1541.61 2022-06-23T11:58:32Z 1542.57 2022-06-23T11:58:43Z 1543.05 2022-06-23T11:58:57Z 1544.01 2022-06-23T11:59:13Z 1544.01 2022-06-23T11:59:27Z 1543.05 2022-06-23T11:59:42Z 1543.05 2022-06-23T11:59:55Z 1543.05 2022-06-23T12:00:06Z 1543.05 2022-06-23T12:00:16Z 1544.5 2022-06-23T12:00:24Z 1544.5 2022-06-23T12:00:28Z 1545.46 2022-06-23T12:00:43Z 1545.94 2022-06-23T12:00:57Z 1545.94 2022-06-23T12:00:59Z 1545.94 2022-06-23T12:01:02Z 1546.9 2022-06-23T12:01:10Z 1547.38 2022-06-23T12:01:16Z 1547.38 2022-06-23T12:01:29Z 1547.38 2022-06-23T12:01:45Z 1547.38 2022-06-23T12:02:11Z 1547.86 2022-06-23T12:02:49Z 1548.34 2022-06-23T12:03:09Z 1546.9 2022-06-23T12:03:27Z 1546.42 2022-06-23T12:03:43Z 1546.42 2022-06-23T12:04:02Z 1545.94 2022-06-23T12:04:22Z 1545.94 2022-06-23T12:04:35Z 1545.94 2022-06-23T12:05:04Z 1545.94 2022-06-23T12:05:23Z 1545.94 2022-06-23T12:05:40Z 1545.94 2022-06-23T12:05:53Z 1545.94 2022-06-23T12:06:13Z 1545.94 2022-06-23T12:06:27Z 1546.9 2022-06-23T12:06:35Z 1547.38 2022-06-23T12:06:52Z 1548.34 2022-06-23T12:07:07Z 1548.34 2022-06-23T12:07:09Z 1549.3 2022-06-23T12:07:26Z 1549.78 2022-06-23T12:07:40Z 1549.78 2022-06-23T12:07:42Z 1550.74 2022-06-23T12:07:54Z 1551.22 2022-06-23T12:08:11Z 1553.63 2022-06-23T12:08:28Z 1554.11 2022-06-23T12:08:43Z 1555.07 2022-06-23T12:08:57Z 1555.55 2022-06-23T12:09:12Z 1556.03 2022-06-23T12:09:28Z 1557.47 2022-06-23T12:09:46Z 1559.4 2022-06-23T12:10:02Z 1560.84 2022-06-23T12:10:17Z 1561.8 2022-06-23T12:10:34Z 1562.28 2022-06-23T12:10:38Z 1563.72 2022-06-23T12:10:53Z 1563.72 2022-06-23T12:10:54Z 1563.72 2022-06-23T12:10:58Z 1565.16 2022-06-23T12:11:16Z 1565.16 2022-06-23T12:11:26Z 1564.68 2022-06-23T12:11:28Z 1564.68 2022-06-23T12:11:32Z 1565.16 2022-06-23T12:11:45Z 1565.16 2022-06-23T12:11:57Z 1565.16 2022-06-23T12:12:21Z 1565.64 2022-06-23T12:12:45Z 1564.2 2022-06-23T12:13:01Z 1563.72 2022-06-23T12:13:08Z 1563.72 2022-06-23T12:13:19Z 1563.24 2022-06-23T12:13:34Z 1562.28 2022-06-23T12:13:47Z 1560.84 2022-06-23T12:14:02Z 1560.84 2022-06-23T12:14:24Z 1560.36 2022-06-23T12:14:40Z 1558.92 2022-06-23T12:14:55Z 1558.43 2022-06-23T12:15:08Z 1558.43 2022-06-23T12:15:22Z 1559.88 2022-06-23T12:15:25Z 1559.88 2022-06-23T12:15:44Z 1560.36 2022-06-23T12:16:05Z 1560.84 2022-06-23T12:16:22Z 1560.84 2022-06-23T12:16:50Z 1560.84 2022-06-23T12:17:12Z 1559.4 2022-06-23T12:17:27Z 1558.92 2022-06-23T12:17:34Z 1557.47 2022-06-23T12:17:49Z 1556.03 2022-06-23T12:18:01Z 1555.55 2022-06-23T12:18:07Z 1555.55 2022-06-23T12:18:11Z 1555.55 2022-06-23T12:18:21Z 1555.55 2022-06-23T12:18:26Z 1555.55 2022-06-23T12:18:32Z 1556.99 2022-06-23T12:18:36Z 1555.55 2022-06-23T12:18:48Z 1556.03 2022-06-23T12:19:02Z 1556.51 2022-06-23T12:19:16Z 1556.51 2022-06-23T12:19:38Z 1556.51 2022-06-23T12:19:51Z 1557.95 2022-06-23T12:20:14Z 1556.99 2022-06-23T12:20:30Z 1556.51 2022-06-23T12:20:44Z 1556.51 2022-06-23T12:21:03Z 1556.03 2022-06-23T12:21:22Z 1556.03 2022-06-23T12:21:36Z 1555.07 2022-06-23T12:21:52Z 1556.51 2022-06-23T12:22:12Z 1555.07 2022-06-23T12:22:13Z 1554.11 2022-06-23T12:22:18Z 1552.19 2022-06-23T12:22:33Z 1552.19 2022-06-23T12:22:48Z 1550.26 2022-06-23T12:23:10Z 1546.9 2022-06-23T12:23:30Z 1545.94 2022-06-23T12:23:48Z 1545.46 2022-06-23T12:23:57Z 1545.46 2022-06-23T12:24:04Z 1545.46 2022-06-23T12:24:14Z 1544.98 2022-06-23T12:24:31Z 1544.01 2022-06-23T12:24:50Z 1545.46 2022-06-23T12:25:12Z 1546.42 2022-06-23T12:25:33Z 1546.42 2022-06-23T12:25:56Z 1544.01 2022-06-23T12:26:15Z 1544.01 2022-06-23T12:26:34Z 1544.01 2022-06-23T12:26:51Z 1545.94 2022-06-23T12:27:06Z 1544.5 2022-06-23T12:27:11Z 1544.01 2022-06-23T12:27:17Z 1542.09 2022-06-23T12:27:37Z 1539.69 2022-06-23T12:27:57Z 1538.25 2022-06-23T12:28:16Z 1535.36 2022-06-23T12:28:34Z 1532.48 2022-06-23T12:28:50Z 1530.56 2022-06-23T12:29:11Z 1528.15 2022-06-23T12:29:34Z 1527.19 2022-06-23T12:29:51Z 1524.31 2022-06-23T12:30:14Z 1521.9 2022-06-23T12:30:36Z 1519.98 2022-06-23T12:30:56Z 1518.06 2022-06-23T12:31:15Z 1516.62 2022-06-23T12:31:39Z 1517.1 2022-06-23T12:32:05Z 1517.1 2022-06-23T12:32:31Z 1517.58 2022-06-23T12:32:56Z 1518.06 2022-06-23T12:33:20Z 1517.58 2022-06-23T12:33:47Z 1516.14 2022-06-23T12:34:12Z 1516.14 2022-06-23T12:34:33Z 1516.14 2022-06-23T12:34:51Z 1516.62 2022-06-23T12:35:10Z 1515.66 2022-06-23T12:35:33Z 1513.73 2022-06-23T12:35:52Z 1511.33 2022-06-23T12:36:14Z 1509.41 2022-06-23T12:36:33Z 1509.89 2022-06-23T12:36:51Z 1509.89 2022-06-23T12:37:04Z 1507.97 2022-06-23T12:37:06Z 1509.41 2022-06-23T12:37:18Z 1508.93 2022-06-23T12:37:28Z 1507.48 2022-06-23T12:37:31Z 1508.93 2022-06-23T12:37:34Z 1507.48 2022-06-23T12:37:37Z 1509.41 2022-06-23T12:37:42Z 1507.97 2022-06-23T12:37:44Z 1507.48 2022-06-23T12:37:47Z 1508.93 2022-06-23T12:37:55Z 1508.93 2022-06-23T12:38:04Z 1507.97 2022-06-23T12:38:07Z 1506.52 2022-06-23T12:38:22Z 1506.04 2022-06-23T12:38:37Z 1505.08 2022-06-23T12:38:54Z 1504.6 2022-06-23T12:39:08Z 1504.6 2022-06-23T12:39:15Z 1503.64 2022-06-23T12:39:18Z 1500.27 2022-06-23T12:39:29Z 1500.27 2022-06-23T12:39:32Z 1498.83 2022-06-23T12:39:51Z 1497.87 2022-06-23T12:39:55Z 1497.87 2022-06-23T12:40:17Z 1499.31 2022-06-23T12:40:37Z 1501.24 2022-06-23T12:40:52Z 1499.79 2022-06-23T12:41:11Z 1499.31 2022-06-23T12:41:18Z 1498.35 2022-06-23T12:41:25Z 1495.95 2022-06-23T12:41:44Z 1497.39 2022-06-23T12:41:47Z 1495.95 2022-06-23T12:41:52Z 1495.95 2022-06-23T12:42:08Z 1495.47 2022-06-23T12:42:27Z 1494.99 2022-06-23T12:42:38Z 1495.95 2022-06-23T12:42:59Z 1496.43 2022-06-23T12:43:16Z 1499.31 2022-06-23T12:43:35Z 1500.76 2022-06-23T12:43:50Z 1501.72 2022-06-23T12:44:04Z 1502.2 2022-06-23T12:44:17Z 1502.2 2022-06-23T12:44:34Z 1502.2 2022-06-23T12:44:50Z 1501.72 2022-06-23T12:45:07Z 1500.27 2022-06-23T12:45:15Z 1498.83 2022-06-23T12:45:33Z 1496.91 2022-06-23T12:45:50Z 1495.47 2022-06-23T12:45:59Z 1496.43 2022-06-23T12:46:20Z 1494.99 2022-06-23T12:46:23Z 1495.47 2022-06-23T12:46:32Z 1496.43 2022-06-23T12:46:47Z 1496.43 2022-06-23T12:47:07Z 1494.99 2022-06-23T12:47:09Z 1494.99 2022-06-23T12:47:28Z 1493.55 2022-06-23T12:47:45Z 1490.66 2022-06-23T12:48:02Z 1489.7 2022-06-23T12:48:18Z 1489.7 2022-06-23T12:48:31Z 1489.22 2022-06-23T12:48:47Z 1487.78 2022-06-23T12:49:02Z 1486.34 2022-06-23T12:49:22Z 1484.89 2022-06-23T12:49:42Z 1482.49 2022-06-23T12:50:02Z 1480.57 2022-06-23T12:50:25Z 1480.09 2022-06-23T12:50:44Z 1479.61 2022-06-23T12:51:06Z 1477.68 2022-06-23T12:51:27Z 1477.2 2022-06-23T12:51:39Z 1476.24 2022-06-23T12:51:58Z 1475.76 2022-06-23T12:52:16Z 1475.28 2022-06-23T12:52:37Z 1475.28 2022-06-23T12:52:54Z 1477.68 2022-06-23T12:53:11Z 1477.68 2022-06-23T12:53:26Z 1477.68 2022-06-23T12:53:43Z 1478.65 2022-06-23T12:54:04Z 1479.61 2022-06-23T12:54:24Z 1481.05 2022-06-23T12:54:43Z 1481.53 2022-06-23T12:55:03Z 1481.53 2022-06-23T12:55:28Z 1482.49 2022-06-23T12:55:50Z 1482.97 2022-06-23T12:56:17Z 1483.45 2022-06-23T12:56:37Z 1483.93 2022-06-23T12:56:52Z 1484.41 2022-06-23T12:56:54Z 1484.41 2022-06-23T12:57:12Z 1485.85 2022-06-23T12:57:28Z 1484.41 2022-06-23T12:57:44Z 1482.01 2022-06-23T12:58:00Z 1479.13 2022-06-23T12:58:17Z 1475.76 2022-06-23T12:58:34Z 1473.84 2022-06-23T12:58:50Z 1470.95 2022-06-23T12:59:07Z 1470.47 2022-06-23T12:59:26Z 1466.63 2022-06-23T12:59:42Z 1465.67 2022-06-23T13:00:03Z 1462.78 2022-06-23T13:00:25Z 1460.38 2022-06-23T13:00:47Z 1457.5 2022-06-23T13:01:08Z 1454.13 2022-06-23T13:01:24Z 1451.25 2022-06-23T13:01:40Z 1449.32 2022-06-23T13:01:57Z 1447.4 2022-06-23T13:02:16Z 1445.48 2022-06-23T13:02:33Z 1443.56 2022-06-23T13:02:48Z 1441.15 2022-06-23T13:03:07Z 1438.27 2022-06-23T13:03:26Z 1434.42 2022-06-23T13:03:48Z 1432.02 2022-06-23T13:04:11Z 1429.14 2022-06-23T13:04:33Z 1426.25 2022-06-23T13:04:53Z 1424.33 2022-06-23T13:05:13Z 1420.97 2022-06-23T13:05:35Z 1420.49 2022-06-23T13:05:55Z 1420.49 2022-06-23T13:06:09Z 1419.52 2022-06-23T13:06:34Z 1420.97 2022-06-23T13:07:02Z 1420.97 2022-06-23T13:07:22Z 1420.97 2022-06-23T13:07:48Z 1419.04 2022-06-23T13:08:06Z 1416.16 2022-06-23T13:08:29Z 1413.76 2022-06-23T13:08:49Z 1412.31 2022-06-23T13:09:08Z 1408.95 2022-06-23T13:09:23Z 1407.51 2022-06-23T13:09:44Z 1406.55 2022-06-23T13:10:02Z 1404.14 2022-06-23T13:10:22Z 1401.74 2022-06-23T13:10:39Z 1398.37 2022-06-23T13:10:56Z 1395.49 2022-06-23T13:11:09Z 1392.13 2022-06-23T13:11:30Z 1392.13 2022-06-23T13:11:32Z 1389.24 2022-06-23T13:11:48Z 1385.88 2022-06-23T13:12:06Z 1382.99 2022-06-23T13:12:21Z 1380.59 2022-06-23T13:12:38Z 1379.15 2022-06-23T13:12:55Z 1379.15 2022-06-23T13:12:56Z 1374.82 2022-06-23T13:13:02Z 1375.78 2022-06-23T13:13:06Z 1375.78 2022-06-23T13:13:16Z 1375.3 2022-06-23T13:13:28Z 1374.82 2022-06-23T13:13:42Z 1376.26 2022-06-23T13:13:46Z 1374.82 2022-06-23T13:14:10Z 1375.3 2022-06-23T13:14:32Z 1374.34 2022-06-23T13:14:49Z 1375.78 2022-06-23T13:14:52Z 1374.82 2022-06-23T13:15:00Z 1374.82 2022-06-23T13:15:18Z 1375.78 2022-06-23T13:15:44Z 1375.78 2022-06-23T13:16:12Z 1374.34 2022-06-23T13:16:37Z 1372.42 2022-06-23T13:16:52Z 1371.46 2022-06-23T13:17:10Z 1369.05 2022-06-23T13:17:29Z 1366.65 2022-06-23T13:17:50Z 1366.65 2022-06-23T13:18:06Z 1364.73 2022-06-23T13:18:22Z 1364.25 2022-06-23T13:18:29Z 1362.33 2022-06-23T13:18:42Z 1362.33 2022-06-23T13:18:47Z 1361.36 2022-06-23T13:18:59Z 1359.44 2022-06-23T13:19:08Z 1361.36 2022-06-23T13:19:11Z 1359.92 2022-06-23T13:19:26Z 1359.92 2022-06-23T13:19:27Z 1358 2022-06-23T13:19:43Z 1357.52 2022-06-23T13:19:50Z 1357.04 2022-06-23T13:19:56Z 1355.12 2022-06-23T13:20:14Z 1352.23 2022-06-23T13:20:33Z 1350.79 2022-06-23T13:20:48Z 1348.87 2022-06-23T13:21:07Z 1346.46 2022-06-23T13:21:23Z 1345.5 2022-06-23T13:21:42Z 1344.54 2022-06-23T13:21:50Z 1343.58 2022-06-23T13:22:06Z 1343.58 2022-06-23T13:22:26Z 1343.1 2022-06-23T13:22:42Z 1343.1 2022-06-23T13:22:53Z 1341.66 2022-06-23T13:23:08Z 1341.66 2022-06-23T13:23:12Z 1341.66 2022-06-23T13:23:22Z 1340.7 2022-06-23T13:23:36Z 1340.7 2022-06-23T13:23:42Z 1340.22 2022-06-23T13:23:59Z 1340.7 2022-06-23T13:24:16Z 1340.7 2022-06-23T13:24:30Z 1340.22 2022-06-23T13:24:45Z 1338.77 2022-06-23T13:24:59Z 1337.81 2022-06-23T13:25:11Z 1337.33 2022-06-23T13:25:27Z 1337.33 2022-06-23T13:25:44Z 1336.85 2022-06-23T13:25:55Z 1336.37 2022-06-23T13:26:15Z 1336.37 2022-06-23T13:26:28Z 1336.37 2022-06-23T13:26:31Z 1336.37 2022-06-23T13:26:44Z 1336.37 2022-06-23T13:26:57Z 1336.37 2022-06-23T13:27:09Z 1336.37 2022-06-23T13:27:16Z 1336.37 2022-06-23T13:27:27Z 1336.37 2022-06-23T13:27:33Z 1336.37 2022-06-23T13:27:44Z 1335.89 2022-06-23T13:27:57Z 1335.89 2022-06-23T13:28:11Z 1335.89 2022-06-23T13:28:26Z 1335.89 2022-06-23T13:28:42Z 1335.41 2022-06-23T13:28:49Z 1335.41 2022-06-23T13:28:55Z 1334.45 2022-06-23T13:29:12Z 1333.97 2022-06-23T13:29:27Z 1333.97 2022-06-23T13:29:28Z 1332.52 2022-06-23T13:29:41Z 1332.52 2022-06-23T13:29:57Z 1332.04 2022-06-23T13:30:14Z 1332.04 2022-06-23T13:30:29Z 1332.04 2022-06-23T13:30:37Z 1332.04 2022-06-23T13:30:52Z 1331.56 2022-06-23T13:31:04Z 1330.6 2022-06-23T13:31:18Z 1330.6 2022-06-23T13:31:24Z 1330.6 2022-06-23T13:31:29Z 1330.12 2022-06-23T13:31:36Z 1330.12 2022-06-23T13:31:43Z 1330.12 2022-06-23T13:31:58Z 1328.68 2022-06-23T13:32:14Z 1327.72 2022-06-23T13:32:32Z 1327.24 2022-06-23T13:32:47Z 1326.76 2022-06-23T13:32:59Z 1326.76 2022-06-23T13:33:12Z 1326.28 2022-06-23T13:33:29Z 1325.8 2022-06-23T13:33:43Z 1325.8 2022-06-23T13:33:57Z 1324.83 2022-06-23T13:34:07Z 1324.83 2022-06-23T13:34:25Z 1324.83 2022-06-23T13:34:42Z 1324.83 2022-06-23T13:34:57Z 1324.83 2022-06-23T13:35:13Z 1326.28 2022-06-23T13:35:27Z 1326.28 2022-06-23T13:35:42Z 1326.28 2022-06-23T13:35:43Z 1326.28 2022-06-23T13:35:47Z 1326.76 2022-06-23T13:36:03Z 1327.24 2022-06-23T13:36:15Z 1327.24 2022-06-23T13:36:30Z 1327.72 2022-06-23T13:36:45Z 1328.2 2022-06-23T13:36:58Z 1328.2 2022-06-23T13:37:01Z 1328.68 2022-06-23T13:37:17Z 1329.16 2022-06-23T13:37:35Z 1329.16 2022-06-23T13:37:36Z 1329.16 2022-06-23T13:37:47Z 1329.64 2022-06-23T13:38:03Z 1330.12 2022-06-23T13:38:16Z 1330.12 2022-06-23T13:38:31Z 1330.12 2022-06-23T13:38:44Z 1330.12 2022-06-23T13:38:57Z 1330.12 2022-06-23T13:39:13Z 1330.12 2022-06-23T13:39:25Z 1330.12 2022-06-23T13:39:41Z 1330.6 2022-06-23T13:39:56Z 1331.08 2022-06-23T13:40:12Z 1331.08 2022-06-23T13:40:16Z 1331.08 2022-06-23T13:40:19Z 1331.08 2022-06-23T13:40:25Z 1331.08 2022-06-23T13:40:30Z 1331.08 2022-06-23T13:40:32Z 1331.08 2022-06-23T13:40:36Z 1330.12 2022-06-23T13:40:39Z 1330.12 2022-06-23T13:40:46Z 1330.12 2022-06-23T13:40:48Z 1330.12 2022-06-23T13:41:05Z 1329.64 2022-06-23T13:41:24Z 1332.04 2022-06-23T13:41:37Z 1332.04 2022-06-23T13:41:38Z 1332.04 2022-06-23T13:41:40Z 1332.04 2022-06-23T13:41:46Z 1333.01 2022-06-23T13:42:05Z 1333.49 2022-06-23T13:42:20Z 1333.97 2022-06-23T13:42:35Z 1334.45 2022-06-23T13:42:47Z 1334.45 2022-06-23T13:43:02Z 1334.45 2022-06-23T13:43:14Z 1334.45 2022-06-23T13:43:26Z 1334.45 2022-06-23T13:43:49Z 1334.45 2022-06-23T13:44:08Z 1334.45 2022-06-23T13:44:19Z 1334.45 2022-06-23T13:44:22Z 1334.45 2022-06-23T13:44:34Z 1333.49 2022-06-23T13:44:52Z 1333.01 2022-06-23T13:45:04Z 1334.45 2022-06-23T13:45:14Z 1336.37 2022-06-23T13:45:28Z 1337.33 2022-06-23T13:45:41Z 1338.77 2022-06-23T13:45:55Z 1340.7 2022-06-23T13:46:13Z 1340.7 2022-06-23T13:46:15Z 1342.14 2022-06-23T13:46:31Z 1344.06 2022-06-23T13:46:48Z 1344.06 2022-06-23T13:46:50Z 1344.54 2022-06-23T13:46:58Z 1345.98 2022-06-23T13:47:14Z 1347.91 2022-06-23T13:47:30Z 1349.35 2022-06-23T13:47:45Z 1351.27 2022-06-23T13:48:03Z 1351.75 2022-06-23T13:48:12Z 1352.71 2022-06-23T13:48:26Z 1353.19 2022-06-23T13:48:35Z 1353.67 2022-06-23T13:48:37Z 1353.67 2022-06-23T13:48:41Z 1354.15 2022-06-23T13:48:46Z 1354.15 2022-06-23T13:48:50Z 1355.6 2022-06-23T13:49:05Z 1356.08 2022-06-23T13:49:08Z 1357.52 2022-06-23T13:49:22Z 1357.52 2022-06-23T13:49:26Z 1359.44 2022-06-23T13:49:44Z 1360.4 2022-06-23T13:49:58Z 1361.36 2022-06-23T13:50:01Z 1361.36 2022-06-23T13:50:04Z 1361.36 2022-06-23T13:50:09Z 1362.33 2022-06-23T13:50:24Z 1362.81 2022-06-23T13:50:25Z 1363.29 2022-06-23T13:50:40Z 1363.29 2022-06-23T13:50:56Z 1363.77 2022-06-23T13:51:13Z 1362.81 2022-06-23T13:51:33Z 1362.81 2022-06-23T13:51:37Z 1362.81 2022-06-23T13:51:41Z 1362.81 2022-06-23T13:51:45Z 1362.81 2022-06-23T13:51:50Z 1362.81 2022-06-23T13:51:54Z 1364.25 2022-06-23T13:52:09Z 1364.25 2022-06-23T13:52:20Z 1364.25 2022-06-23T13:52:34Z 1364.25 2022-06-23T13:52:44Z 1363.29 2022-06-23T13:52:58Z 1363.29 2022-06-23T13:53:12Z 1363.29 2022-06-23T13:53:30Z 1362.81 2022-06-23T13:53:41Z 1362.81 2022-06-23T13:53:50Z 1364.25 2022-06-23T13:54:05Z 1364.25 2022-06-23T13:54:17Z