Compostelle J2 LaBrugere StChely dAubrac 1129.3671 2015-09-18T06:16:04Z 1129.3671 2015-09-18T06:16:05Z 1134.8298 2015-09-18T06:17:15Z 1134.8 2015-09-18T06:17:20Z 1134.6 2015-09-18T06:17:24Z 1133.9 2015-09-18T06:17:36Z 1134 2015-09-18T06:17:43Z 1134 2015-09-18T06:17:49Z 1134.1 2015-09-18T06:17:56Z 1134.9 2015-09-18T06:18:15Z 1134.9 2015-09-18T06:18:19Z 1134.6 2015-09-18T06:18:21Z 1133.9 2015-09-18T06:18:23Z 1132.7 2015-09-18T06:18:26Z 1131.4 2015-09-18T06:18:29Z 1130.5 2015-09-18T06:18:31Z 1129.4 2015-09-18T06:18:34Z 1128.3 2015-09-18T06:18:37Z 1126.9 2015-09-18T06:18:40Z 1124.8 2015-09-18T06:18:44Z 1123 2015-09-18T06:18:47Z 1121.2 2015-09-18T06:18:50Z 1119.7 2015-09-18T06:18:52Z 1118.3 2015-09-18T06:18:54Z 1116.9 2015-09-18T06:18:56Z 1115.5 2015-09-18T06:18:58Z 1114.1 2015-09-18T06:19:00Z 1112.7 2015-09-18T06:19:02Z 1111.3 2015-09-18T06:19:04Z 1110.2 2015-09-18T06:19:06Z 1108.6 2015-09-18T06:19:09Z 1107 2015-09-18T06:19:13Z 1105.7 2015-09-18T06:19:17Z 1104.7 2015-09-18T06:19:21Z 1104 2015-09-18T06:19:25Z 1103.4 2015-09-18T06:19:29Z 1102.7 2015-09-18T06:19:35Z 1102.6 2015-09-18T06:19:42Z 1103 2015-09-18T06:19:48Z 1103.8 2015-09-18T06:19:55Z 1104.3 2015-09-18T06:20:02Z 1104.9 2015-09-18T06:20:09Z 1105.6 2015-09-18T06:20:15Z 1106.2 2015-09-18T06:20:21Z 1107.3 2015-09-18T06:20:29Z 1108.4 2015-09-18T06:20:38Z 1110.3 2015-09-18T06:20:49Z 1112.3 2015-09-18T06:21:00Z 1113.9 2015-09-18T06:21:09Z 1115.6 2015-09-18T06:21:18Z 1116.9 2015-09-18T06:21:28Z 1117.5 2015-09-18T06:21:35Z 1118.4 2015-09-18T06:21:42Z 1119.6 2015-09-18T06:21:51Z 1120.5 2015-09-18T06:21:57Z 1121.3 2015-09-18T06:22:05Z 1121.9 2015-09-18T06:22:13Z 1122.7 2015-09-18T06:22:22Z 1124 2015-09-18T06:22:46Z 1125.2 2015-09-18T06:23:16Z 1125.3 2015-09-18T06:23:22Z 1125.6 2015-09-18T06:23:29Z 1127.2 2015-09-18T06:24:07Z 1127.5 2015-09-18T06:24:14Z 1127.8 2015-09-18T06:24:21Z 1128.3 2015-09-18T06:24:28Z 1128.9 2015-09-18T06:24:35Z 1129.6 2015-09-18T06:24:43Z 1130.6 2015-09-18T06:24:51Z 1131.7 2015-09-18T06:25:00Z 1132.8 2015-09-18T06:25:08Z 1134.5 2015-09-18T06:25:20Z 1136.3 2015-09-18T06:25:32Z 1138.1 2015-09-18T06:25:45Z 1139.6 2015-09-18T06:25:56Z 1141.5 2015-09-18T06:26:08Z 1143 2015-09-18T06:26:17Z 1144.9 2015-09-18T06:26:30Z 1146.3 2015-09-18T06:26:39Z 1147.7 2015-09-18T06:26:48Z 1149.3 2015-09-18T06:26:57Z 1151.4 2015-09-18T06:27:09Z 1152.8 2015-09-18T06:27:21Z 1154 2015-09-18T06:27:30Z 1156.1 2015-09-18T06:27:44Z 1158.8 2015-09-18T06:30:26Z 1158.8 2015-09-18T06:30:29Z 1158.7 2015-09-18T06:30:32Z 1158.6 2015-09-18T06:30:34Z 1158.3 2015-09-18T06:30:36Z 1158.1 2015-09-18T06:30:38Z 1157.8 2015-09-18T06:30:40Z 1157.5 2015-09-18T06:30:42Z 1157.1 2015-09-18T06:30:44Z 1156.8 2015-09-18T06:30:46Z 1156.3 2015-09-18T06:30:48Z 1155.9 2015-09-18T06:30:50Z 1155.4 2015-09-18T06:30:52Z 1154.9 2015-09-18T06:30:54Z 1154.2 2015-09-18T06:30:56Z 1153.5 2015-09-18T06:30:58Z 1152.8 2015-09-18T06:31:00Z 1152.1 2015-09-18T06:31:02Z 1151.3 2015-09-18T06:31:04Z 1150.4 2015-09-18T06:31:06Z 1149.4 2015-09-18T06:31:08Z 1148.4 2015-09-18T06:31:10Z 1147.3 2015-09-18T06:31:12Z 1146.3 2015-09-18T06:31:14Z 1145.4 2015-09-18T06:31:16Z 1144.4 2015-09-18T06:31:18Z 1143.4 2015-09-18T06:31:20Z 1142.4 2015-09-18T06:31:22Z 1141.3 2015-09-18T06:31:24Z 1140.8 2015-09-18T06:31:25Z 1140.2 2015-09-18T06:31:26Z 1139.6 2015-09-18T06:31:27Z 1138.9 2015-09-18T06:31:28Z 1138.2 2015-09-18T06:31:29Z 1137.5 2015-09-18T06:31:30Z 1136.7 2015-09-18T06:31:31Z 1135.9 2015-09-18T06:31:32Z 1135.2 2015-09-18T06:31:33Z 1134.5 2015-09-18T06:31:34Z 1133.7 2015-09-18T06:31:35Z 1133 2015-09-18T06:31:36Z 1132.2 2015-09-18T06:31:37Z 1131.5 2015-09-18T06:31:38Z 1130.1 2015-09-18T06:31:40Z 1128.6 2015-09-18T06:31:42Z 1127.9 2015-09-18T06:31:43Z 1127.1 2015-09-18T06:31:44Z 1126.4 2015-09-18T06:31:45Z 1124.9 2015-09-18T06:31:47Z 1123.5 2015-09-18T06:31:49Z 1121.7 2015-09-18T06:31:52Z 1119.2 2015-09-18T06:31:57Z 1116.9 2015-09-18T06:32:03Z 1115.5 2015-09-18T06:32:08Z 1114.5 2015-09-18T06:32:13Z 1113.9 2015-09-18T06:32:17Z 1113.5 2015-09-18T06:32:21Z 1113.2 2015-09-18T06:32:25Z 1112.9 2015-09-18T06:32:30Z 1112.7 2015-09-18T06:32:34Z 1112.6 2015-09-18T06:32:38Z 1112.7 2015-09-18T06:32:42Z 1112.9 2015-09-18T06:32:46Z 1113.2 2015-09-18T06:32:51Z 1113.7 2015-09-18T06:32:56Z 1114.3 2015-09-18T06:33:01Z 1114.8 2015-09-18T06:33:06Z 1115.4 2015-09-18T06:33:11Z 1115.8 2015-09-18T06:33:16Z 1116.3 2015-09-18T06:33:21Z 1116.9 2015-09-18T06:33:26Z 1117.5 2015-09-18T06:33:31Z 1118 2015-09-18T06:33:36Z 1118.4 2015-09-18T06:33:41Z 1118.9 2015-09-18T06:33:46Z 1119.5 2015-09-18T06:33:51Z 1120.1 2015-09-18T06:33:56Z 1120.7 2015-09-18T06:34:01Z 1121.5 2015-09-18T06:34:06Z 1122.5 2015-09-18T06:34:11Z 1123.4 2015-09-18T06:34:16Z 1124 2015-09-18T06:34:21Z 1124.5 2015-09-18T06:34:26Z 1125 2015-09-18T06:34:32Z 1125.3 2015-09-18T06:34:38Z 1125.5 2015-09-18T06:34:44Z 1125.6 2015-09-18T06:34:49Z 1125.7 2015-09-18T06:34:52Z 1125.7 2015-09-18T06:34:55Z 1125.7 2015-09-18T06:34:58Z 1125.7 2015-09-18T06:35:03Z 1125.7 2015-09-18T06:35:08Z 1125.6 2015-09-18T06:35:13Z 1125.6 2015-09-18T06:35:18Z 1125.7 2015-09-18T06:35:23Z 1125.9 2015-09-18T06:35:28Z 1126.2 2015-09-18T06:35:33Z 1126.4 2015-09-18T06:35:37Z 1126.8 2015-09-18T06:35:42Z 1127.3 2015-09-18T06:35:47Z 1127.8 2015-09-18T06:35:52Z 1128.2 2015-09-18T06:35:57Z 1128.6 2015-09-18T06:36:02Z 1129 2015-09-18T06:36:07Z 1129.7 2015-09-18T06:36:13Z 1130.5 2015-09-18T06:36:19Z 1131.2 2015-09-18T06:36:24Z 1131.7 2015-09-18T06:36:29Z 1132.3 2015-09-18T06:36:34Z 1132.9 2015-09-18T06:36:40Z 1133.6 2015-09-18T06:36:45Z 1134.2 2015-09-18T06:36:50Z 1135 2015-09-18T06:36:56Z 1136 2015-09-18T06:37:03Z 1136.7 2015-09-18T06:37:08Z 1137.2 2015-09-18T06:37:13Z 1137.7 2015-09-18T06:37:18Z 1138.1 2015-09-18T06:37:22Z 1138.4 2015-09-18T06:37:27Z 1138.8 2015-09-18T06:37:32Z 1139.3 2015-09-18T06:37:37Z 1139.7 2015-09-18T06:37:42Z 1140.2 2015-09-18T06:37:47Z 1140.6 2015-09-18T06:37:52Z 1141 2015-09-18T06:37:57Z 1141.7 2015-09-18T06:38:03Z 1142.2 2015-09-18T06:38:08Z 1142.5 2015-09-18T06:38:13Z 1142.8 2015-09-18T06:38:17Z 1143 2015-09-18T06:38:21Z 1143.3 2015-09-18T06:38:25Z 1143.6 2015-09-18T06:38:30Z 1143.7 2015-09-18T06:38:34Z 1143.9 2015-09-18T06:38:38Z 1144 2015-09-18T06:38:44Z 1143.9 2015-09-18T06:38:47Z 1143.6 2015-09-18T06:38:50Z 1143.1 2015-09-18T06:38:54Z 1139.9 2015-09-18T06:40:45Z 1139.9 2015-09-18T06:40:49Z 1139.8 2015-09-18T06:40:52Z 1139.6 2015-09-18T06:40:54Z 1139.4 2015-09-18T06:40:56Z 1139.1 2015-09-18T06:40:58Z 1138.7 2015-09-18T06:41:00Z 1138.4 2015-09-18T06:41:02Z 1138.1 2015-09-18T06:41:04Z 1137.7 2015-09-18T06:41:06Z 1137.4 2015-09-18T06:41:08Z 1137.2 2015-09-18T06:41:10Z 1136.9 2015-09-18T06:41:12Z 1136.5 2015-09-18T06:41:15Z 1136 2015-09-18T06:41:20Z 1135.7 2015-09-18T06:41:26Z 1135.9 2015-09-18T06:41:32Z 1136.3 2015-09-18T06:41:39Z 1136.8 2015-09-18T06:41:45Z 1137.3 2015-09-18T06:41:51Z 1137.9 2015-09-18T06:41:57Z 1138.6 2015-09-18T06:42:03Z 1139.4 2015-09-18T06:42:10Z 1140.4 2015-09-18T06:42:17Z 1141.4 2015-09-18T06:42:24Z 1142.4 2015-09-18T06:42:31Z 1143.7 2015-09-18T06:42:39Z 1144.6 2015-09-18T06:42:46Z 1145.8 2015-09-18T06:42:54Z 1147 2015-09-18T06:43:02Z 1148.2 2015-09-18T06:43:10Z 1149.3 2015-09-18T06:43:18Z 1150.6 2015-09-18T06:43:26Z 1151.8 2015-09-18T06:43:34Z 1153 2015-09-18T06:43:42Z 1154.3 2015-09-18T06:43:51Z 1155.1 2015-09-18T06:43:58Z 1155.8 2015-09-18T06:44:05Z 1156.5 2015-09-18T06:44:12Z 1157 2015-09-18T06:44:18Z 1157.5 2015-09-18T06:44:24Z 1158.2 2015-09-18T06:44:31Z 1158.7 2015-09-18T06:44:37Z 1159.3 2015-09-18T06:44:44Z 1160.1 2015-09-18T06:44:51Z 1161.1 2015-09-18T06:44:59Z 1162 2015-09-18T06:45:05Z 1162.8 2015-09-18T06:45:12Z 1163.4 2015-09-18T06:45:18Z 1164.1 2015-09-18T06:45:25Z 1164.6 2015-09-18T06:45:31Z 1165 2015-09-18T06:45:36Z 1165.2 2015-09-18T06:45:40Z 1165.4 2015-09-18T06:45:44Z 1165.5 2015-09-18T06:45:47Z 1165.5 2015-09-18T06:45:51Z 1165.5 2015-09-18T06:45:55Z 1165.4 2015-09-18T06:46:00Z 1165.3 2015-09-18T06:46:04Z 1165.3 2015-09-18T06:46:07Z 1165.2 2015-09-18T06:46:10Z 1164.9 2015-09-18T06:46:13Z 1164.5 2015-09-18T06:46:16Z 1164.2 2015-09-18T06:46:20Z 1163.9 2015-09-18T06:46:24Z 1163.6 2015-09-18T06:46:28Z 1163.5 2015-09-18T06:46:31Z 1163.4 2015-09-18T06:46:34Z 1163.3 2015-09-18T06:46:37Z 1163.2 2015-09-18T06:46:40Z 1163.1 2015-09-18T06:46:44Z 1163.1 2015-09-18T06:46:50Z 1163.9 2015-09-18T06:47:41Z 1164.5 2015-09-18T06:47:48Z 1165.7 2015-09-18T06:47:56Z 1166.9 2015-09-18T06:48:03Z 1168.3 2015-09-18T06:48:10Z 1169.7 2015-09-18T06:48:17Z 1170.9 2015-09-18T06:48:24Z 1172.3 2015-09-18T06:48:31Z 1173.8 2015-09-18T06:48:40Z 1175.1 2015-09-18T06:48:49Z 1176.4 2015-09-18T06:48:58Z 1177.6 2015-09-18T06:49:06Z 1178.7 2015-09-18T06:49:14Z 1179.7 2015-09-18T06:49:21Z 1180.7 2015-09-18T06:49:29Z 1181.7 2015-09-18T06:49:38Z 1182.7 2015-09-18T06:49:45Z 1183.9 2015-09-18T06:49:53Z 1185.1 2015-09-18T06:50:02Z 1185.9 2015-09-18T06:50:10Z 1186.2 2015-09-18T06:50:16Z 1186.5 2015-09-18T06:50:22Z 1186.7 2015-09-18T06:50:27Z 1186.8 2015-09-18T06:50:32Z 1187 2015-09-18T06:50:37Z 1187.1 2015-09-18T06:50:41Z 1187.1 2015-09-18T06:50:44Z 1187.1 2015-09-18T06:50:47Z 1187 2015-09-18T06:50:49Z 1186.9 2015-09-18T06:50:51Z 1186.7 2015-09-18T06:50:53Z 1186.3 2015-09-18T06:50:55Z 1186 2015-09-18T06:50:57Z 1185.5 2015-09-18T06:50:59Z 1185.1 2015-09-18T06:51:01Z 1184.7 2015-09-18T06:51:03Z 1184.4 2015-09-18T06:51:05Z 1184.1 2015-09-18T06:51:07Z 1183.7 2015-09-18T06:51:09Z 1183.3 2015-09-18T06:51:11Z 1182.8 2015-09-18T06:51:14Z 1182.4 2015-09-18T06:51:18Z 1182.1 2015-09-18T06:51:24Z 1182 2015-09-18T06:51:30Z 1182.1 2015-09-18T06:51:36Z 1182.8 2015-09-18T06:51:44Z 1183.3 2015-09-18T06:51:51Z 1183.8 2015-09-18T06:51:58Z 1184.5 2015-09-18T06:52:05Z 1185.4 2015-09-18T06:52:12Z 1186.2 2015-09-18T06:52:19Z 1186.9 2015-09-18T06:52:25Z 1187.5 2015-09-18T06:52:32Z 1188.1 2015-09-18T06:52:39Z 1188.8 2015-09-18T06:52:46Z 1189.7 2015-09-18T06:52:53Z 1190.2 2015-09-18T06:52:59Z 1190.8 2015-09-18T06:53:09Z 1191.3 2015-09-18T06:53:17Z 1191.7 2015-09-18T06:53:25Z 1192 2015-09-18T06:53:32Z 1192.1 2015-09-18T06:53:38Z 1192.2 2015-09-18T06:53:43Z 1192.2 2015-09-18T06:53:46Z 1192.1 2015-09-18T06:53:49Z 1192 2015-09-18T06:53:52Z 1191.7 2015-09-18T06:53:58Z 1191.5 2015-09-18T06:54:06Z 1191.4 2015-09-18T06:54:13Z 1191.3 2015-09-18T06:54:20Z 1191.3 2015-09-18T06:54:25Z 1191.3 2015-09-18T06:54:30Z 1191.4 2015-09-18T06:54:34Z 1191.5 2015-09-18T06:54:38Z 1191.6 2015-09-18T06:54:42Z 1191.8 2015-09-18T06:54:46Z 1192 2015-09-18T06:54:50Z 1192.2 2015-09-18T06:54:54Z 1192.5 2015-09-18T06:54:59Z 1192.9 2015-09-18T06:55:04Z 1193.3 2015-09-18T06:55:10Z 1193.9 2015-09-18T06:55:19Z 1194.4 2015-09-18T06:55:27Z 1195.2 2015-09-18T06:55:35Z 1196.2 2015-09-18T06:55:44Z 1197.1 2015-09-18T06:55:52Z 1198.2 2015-09-18T06:56:00Z 1199.3 2015-09-18T06:56:08Z 1200.5 2015-09-18T06:56:16Z 1201.7 2015-09-18T06:56:23Z 1202.9 2015-09-18T06:56:30Z 1204.1 2015-09-18T06:56:38Z 1205.1 2015-09-18T06:56:45Z 1206.3 2015-09-18T06:56:52Z 1207.6 2015-09-18T06:57:00Z 1208.9 2015-09-18T06:57:08Z 1209.7 2015-09-18T06:57:15Z 1210.6 2015-09-18T06:57:22Z 1211.5 2015-09-18T06:57:29Z 1212.2 2015-09-18T06:57:36Z 1212.6 2015-09-18T06:57:42Z 1212.9 2015-09-18T06:57:47Z 1213.1 2015-09-18T06:57:52Z 1213.2 2015-09-18T06:57:57Z 1213.3 2015-09-18T06:58:02Z 1213.4 2015-09-18T06:58:07Z 1213.5 2015-09-18T06:58:11Z 1213.6 2015-09-18T06:58:15Z 1213.6 2015-09-18T06:58:20Z 1213.7 2015-09-18T06:58:25Z 1213.9 2015-09-18T06:58:29Z 1214 2015-09-18T06:58:33Z 1214.2 2015-09-18T06:58:37Z 1214.5 2015-09-18T06:58:41Z 1214.7 2015-09-18T06:58:45Z 1214.9 2015-09-18T06:58:50Z 1215.1 2015-09-18T06:58:54Z 1215.3 2015-09-18T06:58:58Z 1215.4 2015-09-18T06:59:03Z 1215.6 2015-09-18T06:59:07Z 1215.6 2015-09-18T06:59:11Z 1215.7 2015-09-18T06:59:15Z 1215.7 2015-09-18T06:59:19Z 1215.8 2015-09-18T06:59:23Z 1215.8 2015-09-18T06:59:27Z 1215.8 2015-09-18T06:59:31Z 1215.9 2015-09-18T06:59:35Z 1216 2015-09-18T06:59:39Z 1216.3 2015-09-18T06:59:43Z 1216.7 2015-09-18T06:59:47Z 1217.2 2015-09-18T06:59:52Z 1217.5 2015-09-18T06:59:56Z 1217.8 2015-09-18T07:00:00Z 1218.2 2015-09-18T07:00:05Z 1218.6 2015-09-18T07:00:10Z 1219.2 2015-09-18T07:00:17Z 1220 2015-09-18T07:00:24Z 1221.6 2015-09-18T07:00:36Z 1222.7 2015-09-18T07:00:44Z 1224 2015-09-18T07:00:53Z 1225.1 2015-09-18T07:01:00Z 1226.4 2015-09-18T07:01:08Z 1227.5 2015-09-18T07:01:15Z 1228.5 2015-09-18T07:01:22Z 1229 2015-09-18T07:01:27Z 1229.5 2015-09-18T07:01:33Z 1230.1 2015-09-18T07:01:39Z 1230.7 2015-09-18T07:01:47Z 1231 2015-09-18T07:01:55Z 1231.2 2015-09-18T07:02:03Z 1231.4 2015-09-18T07:02:09Z 1231.5 2015-09-18T07:02:13Z 1231.5 2015-09-18T07:02:16Z 1231.5 2015-09-18T07:02:20Z 1231.4 2015-09-18T07:02:26Z 1231.2 2015-09-18T07:02:32Z 1231.1 2015-09-18T07:02:40Z 1231 2015-09-18T07:02:45Z 1231 2015-09-18T07:02:48Z 1231 2015-09-18T07:02:52Z 1231 2015-09-18T07:02:59Z 1231.2 2015-09-18T07:03:05Z 1231.6 2015-09-18T07:03:12Z 1232.3 2015-09-18T07:03:19Z 1232.9 2015-09-18T07:03:25Z 1233.8 2015-09-18T07:03:36Z 1235.1 2015-09-18T07:04:04Z 1235.3 2015-09-18T07:04:35Z 1235.1 2015-09-18T07:06:45Z 1235.1 2015-09-18T07:06:52Z 1235.1 2015-09-18T07:07:01Z 1235.1 2015-09-18T07:07:08Z 1235.1 2015-09-18T07:07:15Z 1235.1 2015-09-18T07:07:22Z 1235.1 2015-09-18T07:07:29Z 1235.1 2015-09-18T07:07:34Z 1235.2 2015-09-18T07:07:39Z 1235.5 2015-09-18T07:07:45Z 1236.1 2015-09-18T07:07:51Z 1237.1 2015-09-18T07:07:59Z 1237.6 2015-09-18T07:08:04Z 1238.3 2015-09-18T07:08:11Z 1239 2015-09-18T07:08:18Z 1239.6 2015-09-18T07:08:23Z 1240.2 2015-09-18T07:08:29Z 1240.6 2015-09-18T07:08:35Z 1241.2 2015-09-18T07:08:42Z 1242.2 2015-09-18T07:08:50Z 1243.8 2015-09-18T07:09:02Z 1245.2 2015-09-18T07:09:12Z 1246.7 2015-09-18T07:09:23Z 1248.5 2015-09-18T07:09:34Z 1250.1 2015-09-18T07:09:44Z 1251.2 2015-09-18T07:09:52Z 1252.5 2015-09-18T07:10:02Z 1253.9 2015-09-18T07:10:11Z 1255.5 2015-09-18T07:10:20Z 1256.9 2015-09-18T07:10:29Z 1257.9 2015-09-18T07:10:36Z 1260.1 2015-09-18T07:10:50Z 1261.6 2015-09-18T07:10:58Z 1263.3 2015-09-18T07:11:09Z 1265.1 2015-09-18T07:11:21Z 1266 2015-09-18T07:11:29Z 1266.5 2015-09-18T07:11:34Z 1267.3 2015-09-18T07:11:40Z 1267.9 2015-09-18T07:11:45Z 1268.3 2015-09-18T07:11:49Z 1268.7 2015-09-18T07:11:55Z 1269.2 2015-09-18T07:12:01Z 1269.7 2015-09-18T07:12:07Z 1270.8 2015-09-18T07:12:16Z 1271.6 2015-09-18T07:12:21Z 1272.7 2015-09-18T07:12:28Z 1274.1 2015-09-18T07:12:38Z 1276.1 2015-09-18T07:12:49Z 1277.5 2015-09-18T07:12:57Z 1278.4 2015-09-18T07:13:04Z 1279.8 2015-09-18T07:13:14Z 1280.9 2015-09-18T07:13:24Z 1282 2015-09-18T07:13:34Z 1283 2015-09-18T07:13:43Z 1284.1 2015-09-18T07:13:53Z 1284.9 2015-09-18T07:14:00Z 1285.8 2015-09-18T07:14:08Z 1286.4 2015-09-18T07:14:15Z 1287.1 2015-09-18T07:14:20Z 1288 2015-09-18T07:14:28Z 1289 2015-09-18T07:14:35Z 1289.9 2015-09-18T07:14:43Z 1290.7 2015-09-18T07:14:50Z 1291.4 2015-09-18T07:14:56Z 1292 2015-09-18T07:15:03Z 1292.5 2015-09-18T07:15:10Z 1293.1 2015-09-18T07:15:17Z 1293.6 2015-09-18T07:15:23Z 1294.1 2015-09-18T07:15:30Z 1294.6 2015-09-18T07:15:37Z 1295.2 2015-09-18T07:15:44Z 1295.9 2015-09-18T07:15:51Z 1296.7 2015-09-18T07:15:58Z 1297.1 2015-09-18T07:16:05Z 1297.5 2015-09-18T07:16:11Z 1297.7 2015-09-18T07:16:17Z 1297.8 2015-09-18T07:16:23Z 1298.2 2015-09-18T07:16:29Z 1298.5 2015-09-18T07:16:36Z 1298.7 2015-09-18T07:16:40Z 1298.8 2015-09-18T07:16:46Z 1298.9 2015-09-18T07:16:52Z 1299.2 2015-09-18T07:16:56Z 1300.2 2015-09-18T07:17:14Z 1301.4 2015-09-18T07:18:47Z 1301.7 2015-09-18T07:18:56Z 1302.2 2015-09-18T07:19:05Z 1303 2015-09-18T07:19:14Z 1304 2015-09-18T07:19:22Z 1305.2 2015-09-18T07:19:31Z 1306.4 2015-09-18T07:19:40Z 1307.5 2015-09-18T07:19:49Z 1308.7 2015-09-18T07:19:58Z 1309.7 2015-09-18T07:20:06Z 1311 2015-09-18T07:20:15Z 1312.5 2015-09-18T07:20:25Z 1314.8 2015-09-18T07:20:40Z 1316.8 2015-09-18T07:20:52Z 1318.5 2015-09-18T07:21:03Z 1320.3 2015-09-18T07:21:15Z 1321.1 2015-09-18T07:21:26Z 1321.3 2015-09-18T07:21:31Z 1321.3 2015-09-18T07:21:36Z 1321 2015-09-18T07:21:41Z 1320.8 2015-09-18T07:21:44Z 1320.5 2015-09-18T07:21:47Z 1320.3 2015-09-18T07:21:50Z 1320.1 2015-09-18T07:21:53Z 1319.8 2015-09-18T07:21:56Z 1319.7 2015-09-18T07:21:58Z 1319.5 2015-09-18T07:22:01Z 1319.4 2015-09-18T07:22:04Z 1319.3 2015-09-18T07:22:07Z 1319.2 2015-09-18T07:22:09Z 1319.1 2015-09-18T07:22:13Z 1319 2015-09-18T07:22:16Z 1319.2 2015-09-18T07:22:19Z 1319.4 2015-09-18T07:22:23Z 1319.7 2015-09-18T07:22:27Z 1320.1 2015-09-18T07:22:30Z 1320.4 2015-09-18T07:22:33Z 1320.7 2015-09-18T07:22:35Z 1321 2015-09-18T07:22:37Z 1321.4 2015-09-18T07:22:40Z 1321.6 2015-09-18T07:22:42Z 1322 2015-09-18T07:22:45Z 1322.5 2015-09-18T07:22:49Z 1322.9 2015-09-18T07:22:52Z 1323.5 2015-09-18T07:22:57Z 1323.8 2015-09-18T07:23:01Z 1324.1 2015-09-18T07:23:04Z 1324.4 2015-09-18T07:23:08Z 1324.7 2015-09-18T07:23:11Z 1325 2015-09-18T07:23:15Z 1325.3 2015-09-18T07:23:19Z 1325.5 2015-09-18T07:23:23Z 1325.7 2015-09-18T07:23:28Z 1325.9 2015-09-18T07:23:33Z 1326.1 2015-09-18T07:23:38Z 1326.2 2015-09-18T07:23:42Z 1326.4 2015-09-18T07:23:46Z 1326.6 2015-09-18T07:23:50Z 1326.7 2015-09-18T07:23:54Z 1326.9 2015-09-18T07:23:58Z 1327 2015-09-18T07:24:02Z 1327.1 2015-09-18T07:24:07Z 1327.2 2015-09-18T07:24:12Z 1326.8 2015-09-18T07:26:16Z 1326.7 2015-09-18T07:26:21Z 1326.6 2015-09-18T07:26:25Z 1326.5 2015-09-18T07:26:28Z 1326.3 2015-09-18T07:26:31Z 1326 2015-09-18T07:26:34Z 1325.8 2015-09-18T07:26:36Z 1325.6 2015-09-18T07:26:38Z 1325.4 2015-09-18T07:26:40Z 1325.1 2015-09-18T07:26:42Z 1324.8 2015-09-18T07:26:44Z 1324.6 2015-09-18T07:26:46Z 1324.3 2015-09-18T07:26:48Z 1324 2015-09-18T07:26:50Z 1323.7 2015-09-18T07:26:52Z 1323.3 2015-09-18T07:26:54Z 1322.8 2015-09-18T07:26:56Z 1322.4 2015-09-18T07:26:58Z 1321.8 2015-09-18T07:27:00Z 1321.3 2015-09-18T07:27:02Z 1320.7 2015-09-18T07:27:04Z 1320.2 2015-09-18T07:27:06Z 1319.5 2015-09-18T07:27:08Z 1318.9 2015-09-18T07:27:10Z 1318.2 2015-09-18T07:27:12Z 1317.6 2015-09-18T07:27:14Z 1316.8 2015-09-18T07:27:16Z 1316 2015-09-18T07:27:18Z 1314.9 2015-09-18T07:27:20Z 1314.3 2015-09-18T07:27:21Z 1313.8 2015-09-18T07:27:22Z 1313.2 2015-09-18T07:27:23Z 1312.5 2015-09-18T07:27:24Z 1311.8 2015-09-18T07:27:25Z 1311.1 2015-09-18T07:27:26Z 1310.4 2015-09-18T07:27:27Z 1309.7 2015-09-18T07:27:28Z 1309 2015-09-18T07:27:29Z 1308.3 2015-09-18T07:27:30Z 1307.6 2015-09-18T07:27:31Z 1306.9 2015-09-18T07:27:32Z 1306.2 2015-09-18T07:27:33Z 1305.5 2015-09-18T07:27:34Z 1304.9 2015-09-18T07:27:35Z 1303.7 2015-09-18T07:27:37Z 1302.7 2015-09-18T07:27:39Z 1301.8 2015-09-18T07:27:41Z 1301 2015-09-18T07:27:43Z 1300.4 2015-09-18T07:27:45Z 1300 2015-09-18T07:27:47Z 1299.8 2015-09-18T07:27:49Z 1299.7 2015-09-18T07:27:52Z 1299.7 2015-09-18T07:27:55Z 1300 2015-09-18T07:27:58Z 1300.7 2015-09-18T07:28:03Z 1301.3 2015-09-18T07:28:07Z 1302.2 2015-09-18T07:28:13Z 1303 2015-09-18T07:28:19Z 1303.7 2015-09-18T07:28:24Z 1304.2 2015-09-18T07:28:29Z 1304.5 2015-09-18T07:28:33Z 1304.7 2015-09-18T07:28:37Z 1304.9 2015-09-18T07:28:40Z 1305 2015-09-18T07:28:43Z 1305.1 2015-09-18T07:28:45Z 1305 2015-09-18T07:28:47Z 1304.9 2015-09-18T07:28:49Z 1304.8 2015-09-18T07:28:51Z 1304.7 2015-09-18T07:28:53Z 1304.5 2015-09-18T07:28:55Z 1304.3 2015-09-18T07:28:57Z 1304.1 2015-09-18T07:28:59Z 1303.9 2015-09-18T07:29:01Z 1303.6 2015-09-18T07:29:03Z 1303.4 2015-09-18T07:29:05Z 1303.2 2015-09-18T07:29:07Z 1302.9 2015-09-18T07:29:09Z 1302.7 2015-09-18T07:29:11Z 1302.4 2015-09-18T07:29:13Z 1302.2 2015-09-18T07:29:15Z 1301.9 2015-09-18T07:29:18Z 1301.7 2015-09-18T07:29:21Z 1301.4 2015-09-18T07:29:24Z 1301.2 2015-09-18T07:29:27Z 1301.1 2015-09-18T07:29:30Z 1300.9 2015-09-18T07:29:33Z 1300.6 2015-09-18T07:29:36Z 1300.3 2015-09-18T07:29:40Z 1300.3 2015-09-18T07:29:44Z 1300.3 2015-09-18T07:29:48Z 1300.4 2015-09-18T07:29:52Z 1300.5 2015-09-18T07:29:55Z 1300.7 2015-09-18T07:29:59Z 1300.8 2015-09-18T07:30:03Z 1300.8 2015-09-18T07:30:07Z 1300.9 2015-09-18T07:30:11Z 1300.9 2015-09-18T07:30:15Z 1301 2015-09-18T07:30:19Z 1300.9 2015-09-18T07:30:23Z 1300.9 2015-09-18T07:30:27Z 1300.7 2015-09-18T07:30:30Z 1300.4 2015-09-18T07:30:32Z 1300.2 2015-09-18T07:30:34Z 1300 2015-09-18T07:30:36Z 1299.7 2015-09-18T07:30:38Z 1299.3 2015-09-18T07:30:40Z 1298.9 2015-09-18T07:30:42Z 1298.4 2015-09-18T07:30:44Z 1297.9 2015-09-18T07:30:46Z 1297.5 2015-09-18T07:30:48Z 1297.1 2015-09-18T07:30:50Z 1296.5 2015-09-18T07:30:53Z 1296.1 2015-09-18T07:30:57Z 1295.8 2015-09-18T07:31:01Z 1295.7 2015-09-18T07:31:07Z 1295.8 2015-09-18T07:31:13Z 1296.1 2015-09-18T07:31:18Z 1296.3 2015-09-18T07:31:21Z 1296.5 2015-09-18T07:31:24Z 1296.7 2015-09-18T07:31:28Z 1297 2015-09-18T07:31:32Z 1297.3 2015-09-18T07:31:36Z 1297 2015-09-18T07:31:41Z 1298.2 2015-09-18T07:31:45Z 1298.6 2015-09-18T07:31:50Z 1298 2015-09-18T07:31:54Z 1299.5 2015-09-18T07:31:58Z 1300 2015-09-18T07:32:03Z 1300.5 2015-09-18T07:32:07Z 1300.9 2015-09-18T07:32:11Z 1301.5 2015-09-18T07:32:17Z 1301.7 2015-09-18T07:32:21Z 1302.2 2015-09-18T07:32:27Z 1302.5 2015-09-18T07:32:31Z 1302.9 2015-09-18T07:32:35Z 1303.3 2015-09-18T07:32:39Z 1303.7 2015-09-18T07:32:44Z 1304 2015-09-18T07:32:47Z 1304.2 2015-09-18T07:32:50Z 1304.3 2015-09-18T07:32:52Z 1304.4 2015-09-18T07:32:56Z 1304.5 2015-09-18T07:32:59Z 1304.6 2015-09-18T07:33:02Z 1304.7 2015-09-18T07:33:05Z 1304.7 2015-09-18T07:33:08Z 1304.8 2015-09-18T07:33:11Z 1304.8 2015-09-18T07:33:14Z 1304.9 2015-09-18T07:33:17Z 1304.9 2015-09-18T07:33:20Z 1304.9 2015-09-18T07:33:23Z 1304.8 2015-09-18T07:33:26Z 1304.6 2015-09-18T07:33:29Z 1304.5 2015-09-18T07:33:32Z 1304.3 2015-09-18T07:33:35Z 1304.1 2015-09-18T07:33:38Z 1303.9 2015-09-18T07:33:41Z 1303.8 2015-09-18T07:33:44Z 1303.7 2015-09-18T07:33:48Z 1303.5 2015-09-18T07:33:56Z 1303.4 2015-09-18T07:34:02Z 1303.4 2015-09-18T07:34:07Z 1303.6 2015-09-18T07:34:11Z 1303.7 2015-09-18T07:34:15Z 1303.9 2015-09-18T07:34:19Z 1304 2015-09-18T07:34:23Z 1304.2 2015-09-18T07:34:27Z 1304.3 2015-09-18T07:34:30Z 1304.3 2015-09-18T07:34:33Z 1304.4 2015-09-18T07:34:36Z 1304.5 2015-09-18T07:34:39Z 1304.5 2015-09-18T07:34:42Z 1304.5 2015-09-18T07:34:45Z 1304.6 2015-09-18T07:34:48Z 1304.6 2015-09-18T07:34:51Z 1304.6 2015-09-18T07:34:54Z 1304.6 2015-09-18T07:34:57Z 1304.7 2015-09-18T07:35:00Z 1304.7 2015-09-18T07:35:03Z 1304.7 2015-09-18T07:35:06Z 1304.8 2015-09-18T07:35:09Z 1305.2 2015-09-18T07:35:12Z 1305.6 2015-09-18T07:35:15Z 1306 2015-09-18T07:35:19Z 1306.2 2015-09-18T07:35:22Z 1306.5 2015-09-18T07:35:25Z 1306.7 2015-09-18T07:35:28Z 1306.8 2015-09-18T07:35:31Z 1306.9 2015-09-18T07:35:34Z 1307.1 2015-09-18T07:35:37Z 1307.4 2015-09-18T07:35:41Z 1307.8 2015-09-18T07:35:44Z 1308.1 2015-09-18T07:35:47Z 1308.3 2015-09-18T07:35:50Z 1308.5 2015-09-18T07:35:53Z 1308.7 2015-09-18T07:35:56Z 1309 2015-09-18T07:36:00Z 1309.1 2015-09-18T07:36:03Z 1309.4 2015-09-18T07:36:07Z 1309.5 2015-09-18T07:36:10Z 1309.6 2015-09-18T07:36:13Z 1309.7 2015-09-18T07:36:16Z 1309.8 2015-09-18T07:36:19Z 1309.8 2015-09-18T07:36:22Z 1309.8 2015-09-18T07:36:25Z 1309.8 2015-09-18T07:36:28Z 1309.8 2015-09-18T07:36:31Z 1309.8 2015-09-18T07:36:34Z 1309.9 2015-09-18T07:36:36Z 1310 2015-09-18T07:36:39Z 1310 2015-09-18T07:36:42Z 1310.1 2015-09-18T07:36:45Z 1310.1 2015-09-18T07:36:48Z 1310.2 2015-09-18T07:36:51Z 1310.2 2015-09-18T07:36:54Z 1310.4 2015-09-18T07:36:57Z 1310.5 2015-09-18T07:37:00Z 1310.7 2015-09-18T07:37:03Z 1310.8 2015-09-18T07:37:07Z 1311.1 2015-09-18T07:37:11Z 1311.5 2015-09-18T07:37:17Z 1311.9 2015-09-18T07:37:22Z 1312.2 2015-09-18T07:37:26Z 1312.9 2015-09-18T07:37:32Z 1313.8 2015-09-18T07:37:38Z 1314.8 2015-09-18T07:37:45Z 1315.6 2015-09-18T07:37:51Z 1316.4 2015-09-18T07:37:59Z 1317.4 2015-09-18T07:38:08Z 1317.9 2015-09-18T07:38:13Z 1319 2015-09-18T07:38:22Z 1319.8 2015-09-18T07:38:29Z 1320.6 2015-09-18T07:38:35Z 1321.3 2015-09-18T07:38:40Z 1322.2 2015-09-18T07:38:46Z 1322.9 2015-09-18T07:38:52Z 1323.6 2015-09-18T07:38:58Z 1324.1 2015-09-18T07:39:04Z 1324.5 2015-09-18T07:39:10Z 1324.8 2015-09-18T07:39:15Z 1325 2015-09-18T07:39:20Z 1325.2 2015-09-18T07:39:25Z 1325.3 2015-09-18T07:39:30Z 1325.4 2015-09-18T07:39:37Z 1325.6 2015-09-18T07:39:49Z 1325.5 2015-09-18T07:40:36Z 1325.3 2015-09-18T07:42:04Z 1325 2015-09-18T07:42:36Z 1324.9 2015-09-18T07:42:39Z 1324.7 2015-09-18T07:42:42Z 1324.4 2015-09-18T07:42:45Z 1324.2 2015-09-18T07:42:47Z 1324.1 2015-09-18T07:42:49Z 1323.8 2015-09-18T07:42:51Z 1323.6 2015-09-18T07:42:53Z 1323.3 2015-09-18T07:42:56Z 1323.1 2015-09-18T07:42:59Z 1322.8 2015-09-18T07:43:02Z 1322.6 2015-09-18T07:43:05Z 1322.3 2015-09-18T07:43:08Z 1322.1 2015-09-18T07:43:10Z 1321.9 2015-09-18T07:43:12Z 1321.7 2015-09-18T07:43:14Z 1321.5 2015-09-18T07:43:16Z 1321.2 2015-09-18T07:43:18Z 1320.9 2015-09-18T07:43:20Z 1320.5 2015-09-18T07:43:22Z 1320.1 2015-09-18T07:43:25Z 1319.6 2015-09-18T07:43:28Z 1319.1 2015-09-18T07:43:31Z 1318.6 2015-09-18T07:43:35Z 1318.2 2015-09-18T07:43:38Z 1317.8 2015-09-18T07:43:41Z 1317.5 2015-09-18T07:43:44Z 1317.3 2015-09-18T07:43:46Z 1317 2015-09-18T07:43:49Z 1316.8 2015-09-18T07:43:52Z 1316.6 2015-09-18T07:43:55Z 1316.4 2015-09-18T07:43:58Z 1316.1 2015-09-18T07:44:01Z 1315.8 2015-09-18T07:44:04Z 1315.6 2015-09-18T07:44:06Z 1315.3 2015-09-18T07:44:08Z 1315 2015-09-18T07:44:10Z 1314.8 2015-09-18T07:44:12Z 1314.5 2015-09-18T07:44:14Z 1314.1 2015-09-18T07:44:16Z 1313.8 2015-09-18T07:44:18Z 1313.5 2015-09-18T07:44:20Z 1313.2 2015-09-18T07:44:22Z 1312.9 2015-09-18T07:44:24Z 1312.6 2015-09-18T07:44:26Z 1312.4 2015-09-18T07:44:28Z 1312.1 2015-09-18T07:44:30Z 1311.9 2015-09-18T07:44:32Z 1311.7 2015-09-18T07:44:34Z 1311.5 2015-09-18T07:44:36Z 1311.3 2015-09-18T07:44:38Z 1311.1 2015-09-18T07:44:40Z 1311 2015-09-18T07:44:42Z 1310.8 2015-09-18T07:44:44Z 1310.6 2015-09-18T07:44:46Z 1310.4 2015-09-18T07:44:48Z 1310.2 2015-09-18T07:44:50Z 1309.9 2015-09-18T07:44:52Z 1309.6 2015-09-18T07:44:55Z 1309.4 2015-09-18T07:44:57Z 1309.2 2015-09-18T07:44:59Z 1309.1 2015-09-18T07:45:01Z 1309 2015-09-18T07:45:03Z 1308.9 2015-09-18T07:45:05Z 1308.7 2015-09-18T07:45:07Z 1308.7 2015-09-18T07:45:09Z 1308.6 2015-09-18T07:45:11Z 1308.5 2015-09-18T07:45:13Z 1308.5 2015-09-18T07:45:15Z 1308.4 2015-09-18T07:45:17Z 1308.4 2015-09-18T07:45:19Z 1308.3 2015-09-18T07:45:21Z 1308.3 2015-09-18T07:45:23Z 1308.2 2015-09-18T07:45:25Z 1308.2 2015-09-18T07:45:27Z 1308.2 2015-09-18T07:45:29Z 1308.2 2015-09-18T07:45:31Z 1308.2 2015-09-18T07:45:33Z 1308.1 2015-09-18T07:45:35Z 1308.1 2015-09-18T07:45:37Z 1308 2015-09-18T07:45:39Z 1307.9 2015-09-18T07:45:41Z 1307.8 2015-09-18T07:45:43Z 1307.6 2015-09-18T07:45:45Z 1307.5 2015-09-18T07:45:47Z 1307.3 2015-09-18T07:45:49Z 1307.1 2015-09-18T07:45:51Z 1307 2015-09-18T07:45:53Z 1306.8 2015-09-18T07:45:56Z 1306.7 2015-09-18T07:45:59Z 1306.5 2015-09-18T07:46:02Z 1306.4 2015-09-18T07:46:05Z 1306.4 2015-09-18T07:46:08Z 1306.3 2015-09-18T07:46:12Z 1306.2 2015-09-18T07:46:16Z 1306.1 2015-09-18T07:46:20Z 1306.1 2015-09-18T07:46:23Z 1306 2015-09-18T07:46:26Z 1306 2015-09-18T07:46:29Z 1305.9 2015-09-18T07:46:32Z 1305.8 2015-09-18T07:46:35Z 1305.6 2015-09-18T07:46:38Z 1305.4 2015-09-18T07:46:41Z 1305.2 2015-09-18T07:46:44Z 1305 2015-09-18T07:46:47Z 1304.8 2015-09-18T07:46:50Z 1304.7 2015-09-18T07:46:53Z 1302.5 2015-09-18T07:48:25Z 1302.5 2015-09-18T07:48:50Z 1302.5 2015-09-18T07:48:54Z 1302.5 2015-09-18T07:48:57Z 1302.4 2015-09-18T07:49:00Z 1302.3 2015-09-18T07:49:02Z 1302.2 2015-09-18T07:49:04Z 1302.1 2015-09-18T07:49:06Z 1301.9 2015-09-18T07:49:08Z 1301.7 2015-09-18T07:49:10Z 1301.3 2015-09-18T07:49:12Z 1300.9 2015-09-18T07:49:14Z 1300.4 2015-09-18T07:49:16Z 1299.8 2015-09-18T07:49:18Z 1299.1 2015-09-18T07:49:20Z 1298.3 2015-09-18T07:49:22Z 1297.7 2015-09-18T07:49:24Z 1297 2015-09-18T07:49:26Z 1296.5 2015-09-18T07:49:28Z 1296 2015-09-18T07:49:30Z 1295.6 2015-09-18T07:49:32Z 1295.2 2015-09-18T07:49:34Z 1294.9 2015-09-18T07:49:36Z 1294.6 2015-09-18T07:49:38Z 1294.4 2015-09-18T07:49:40Z 1294.2 2015-09-18T07:49:42Z 1294.1 2015-09-18T07:49:44Z 1293.9 2015-09-18T07:49:46Z 1293.8 2015-09-18T07:49:48Z 1293.7 2015-09-18T07:49:50Z 1293.6 2015-09-18T07:49:52Z 1293.5 2015-09-18T07:49:54Z 1293.5 2015-09-18T07:49:56Z 1293.3 2015-09-18T07:49:58Z 1293.2 2015-09-18T07:50:00Z 1293.1 2015-09-18T07:50:02Z 1292.9 2015-09-18T07:50:04Z 1292.7 2015-09-18T07:50:06Z 1292.4 2015-09-18T07:50:08Z 1292.1 2015-09-18T07:50:10Z 1291.7 2015-09-18T07:50:12Z 1291.2 2015-09-18T07:50:15Z 1290.5 2015-09-18T07:50:19Z 1290 2015-09-18T07:50:22Z 1289.5 2015-09-18T07:50:25Z 1289.1 2015-09-18T07:50:27Z 1288.6 2015-09-18T07:50:29Z 1288.1 2015-09-18T07:50:32Z 1287.5 2015-09-18T07:50:35Z 1286.8 2015-09-18T07:50:38Z 1286.2 2015-09-18T07:50:41Z 1285.5 2015-09-18T07:50:46Z 1282.1 2015-09-18T07:53:53Z 1282.1 2015-09-18T07:53:56Z 1282 2015-09-18T07:53:58Z 1281.8 2015-09-18T07:54:00Z 1281.6 2015-09-18T07:54:02Z 1281 2015-09-18T07:54:05Z 1280.1 2015-09-18T07:54:09Z 1279 2015-09-18T07:54:13Z 1277.2 2015-09-18T07:54:18Z 1276.5 2015-09-18T07:54:20Z 1275.7 2015-09-18T07:54:22Z 1274.6 2015-09-18T07:54:24Z 1273.5 2015-09-18T07:54:26Z 1272.4 2015-09-18T07:54:28Z 1271.2 2015-09-18T07:54:30Z 1270.1 2015-09-18T07:54:32Z 1269 2015-09-18T07:54:34Z 1267.9 2015-09-18T07:54:36Z 1266.9 2015-09-18T07:54:38Z 1266 2015-09-18T07:54:40Z 1265.1 2015-09-18T07:54:42Z 1264.3 2015-09-18T07:54:44Z 1263.6 2015-09-18T07:54:46Z 1261.9 2015-09-18T07:54:52Z 1260.8 2015-09-18T07:54:57Z 1260.4 2015-09-18T07:54:59Z 1259.9 2015-09-18T07:55:01Z 1259.2 2015-09-18T07:55:04Z 1258.6 2015-09-18T07:55:07Z 1258.2 2015-09-18T07:55:09Z 1257.7 2015-09-18T07:55:12Z 1257.2 2015-09-18T07:55:15Z 1256.6 2015-09-18T07:55:18Z 1256 2015-09-18T07:55:21Z 1253.4 2015-09-18T07:55:35Z 1252.9 2015-09-18T07:55:40Z 1252.4 2015-09-18T07:55:43Z 1251.7 2015-09-18T07:55:46Z 1251.3 2015-09-18T07:55:48Z 1250.7 2015-09-18T07:55:50Z 1249.7 2015-09-18T07:55:53Z 1249 2015-09-18T07:55:55Z 1248.4 2015-09-18T07:55:57Z 1247.7 2015-09-18T07:55:59Z 1246.5 2015-09-18T07:56:03Z 1245.6 2015-09-18T07:56:06Z 1244.9 2015-09-18T07:56:08Z 1244 2015-09-18T07:56:11Z 1243.1 2015-09-18T07:56:14Z 1242.1 2015-09-18T07:56:17Z 1241.9 2015-09-18T07:56:18Z 1241.3 2015-09-18T07:56:20Z 1240.8 2015-09-18T07:56:22Z 1240.3 2015-09-18T07:56:24Z 1239.9 2015-09-18T07:56:26Z 1239.2 2015-09-18T07:56:29Z 1238.7 2015-09-18T07:56:32Z 1238.3 2015-09-18T07:56:35Z 1237.9 2015-09-18T07:56:38Z 1237.4 2015-09-18T07:56:43Z 1237.1 2015-09-18T07:56:47Z 1236.2 2015-09-18T07:57:06Z 1236 2015-09-18T07:57:09Z 1235.7 2015-09-18T07:57:11Z 1235.5 2015-09-18T07:57:13Z 1235.1 2015-09-18T07:57:15Z 1234.7 2015-09-18T07:57:17Z 1234.2 2015-09-18T07:57:19Z 1233.8 2015-09-18T07:57:21Z 1233.4 2015-09-18T07:57:23Z 1233 2015-09-18T07:57:25Z 1232.6 2015-09-18T07:57:28Z 1232.1 2015-09-18T07:57:31Z 1231.9 2015-09-18T07:57:33Z 1231.6 2015-09-18T07:57:36Z 1231.4 2015-09-18T07:57:39Z 1231.6 2015-09-18T07:57:43Z 1231.8 2015-09-18T07:57:46Z 1232 2015-09-18T07:57:49Z 1232.2 2015-09-18T07:57:52Z 1232.4 2015-09-18T07:57:55Z 1232.7 2015-09-18T07:57:58Z 1233 2015-09-18T07:58:01Z 1233.2 2015-09-18T07:58:03Z 1233.3 2015-09-18T07:58:05Z 1233.5 2015-09-18T07:58:07Z 1233.6 2015-09-18T07:58:09Z 1233.7 2015-09-18T07:58:11Z 1233.8 2015-09-18T07:58:13Z 1233.9 2015-09-18T07:58:15Z 1234 2015-09-18T07:58:17Z 1234 2015-09-18T07:58:19Z 1234 2015-09-18T07:58:21Z 1234 2015-09-18T07:58:23Z 1233.9 2015-09-18T07:58:25Z 1233.9 2015-09-18T07:58:27Z 1233.8 2015-09-18T07:58:29Z 1233.7 2015-09-18T07:58:31Z 1233.5 2015-09-18T07:58:33Z 1233.4 2015-09-18T07:58:35Z 1233.1 2015-09-18T07:58:37Z 1232.8 2015-09-18T07:58:39Z 1232.6 2015-09-18T07:58:41Z 1232.3 2015-09-18T07:58:43Z 1232 2015-09-18T07:58:45Z 1231.8 2015-09-18T07:58:47Z 1231.4 2015-09-18T07:58:49Z 1230.9 2015-09-18T07:58:51Z 1230.2 2015-09-18T07:58:53Z 1229.5 2015-09-18T07:58:55Z 1228.7 2015-09-18T07:58:57Z 1228 2015-09-18T07:58:59Z 1227.2 2015-09-18T07:59:01Z 1226.5 2015-09-18T07:59:03Z 1225.6 2015-09-18T07:59:05Z 1224.7 2015-09-18T07:59:07Z 1223.6 2015-09-18T07:59:09Z 1222.5 2015-09-18T07:59:11Z 1221.2 2015-09-18T07:59:13Z 1220 2015-09-18T07:59:15Z 1218.8 2015-09-18T07:59:17Z 1217.4 2015-09-18T07:59:19Z 1216.1 2015-09-18T07:59:21Z 1214.8 2015-09-18T07:59:23Z 1212.1 2015-09-18T07:59:28Z 1211.2 2015-09-18T07:59:30Z 1210.3 2015-09-18T07:59:32Z 1209.3 2015-09-18T07:59:34Z 1208.2 2015-09-18T07:59:36Z 1207 2015-09-18T07:59:38Z 1205.9 2015-09-18T07:59:40Z 1204.8 2015-09-18T07:59:42Z 1203.7 2015-09-18T07:59:44Z 1202.6 2015-09-18T07:59:46Z 1201.6 2015-09-18T07:59:48Z 1200.7 2015-09-18T07:59:50Z 1199.8 2015-09-18T07:59:52Z 1198.8 2015-09-18T07:59:54Z 1198 2015-09-18T07:59:56Z 1197.2 2015-09-18T07:59:58Z 1196.4 2015-09-18T08:00:00Z 1195.8 2015-09-18T08:00:02Z 1195.1 2015-09-18T08:00:04Z 1194.3 2015-09-18T08:00:06Z 1193.6 2015-09-18T08:00:08Z 1192.9 2015-09-18T08:00:10Z 1192.2 2015-09-18T08:00:12Z 1191.6 2015-09-18T08:00:14Z 1190.9 2015-09-18T08:00:16Z 1190.2 2015-09-18T08:00:18Z 1189.4 2015-09-18T08:00:20Z 1188.5 2015-09-18T08:00:22Z 1187.7 2015-09-18T08:00:24Z 1186.8 2015-09-18T08:00:26Z 1185.9 2015-09-18T08:00:28Z 1185.1 2015-09-18T08:00:30Z 1184.1 2015-09-18T08:00:32Z 1183.1 2015-09-18T08:00:34Z 1182.3 2015-09-18T08:00:36Z 1181.3 2015-09-18T08:00:38Z 1180.4 2015-09-18T08:00:40Z 1179.5 2015-09-18T08:00:42Z 1178.5 2015-09-18T08:00:44Z 1177.4 2015-09-18T08:00:46Z 1176.2 2015-09-18T08:00:48Z 1174.6 2015-09-18T08:00:51Z 1173.2 2015-09-18T08:00:54Z 1172.3 2015-09-18T08:00:56Z 1171.4 2015-09-18T08:00:58Z 1170.5 2015-09-18T08:01:00Z 1169.6 2015-09-18T08:01:02Z 1168.5 2015-09-18T08:01:04Z 1167.3 2015-09-18T08:01:06Z 1166.2 2015-09-18T08:01:08Z 1165.2 2015-09-18T08:01:10Z 1164.2 2015-09-18T08:01:12Z 1163.3 2015-09-18T08:01:14Z 1162.5 2015-09-18T08:01:16Z 1161.8 2015-09-18T08:01:18Z 1161 2015-09-18T08:01:21Z 1160.5 2015-09-18T08:01:23Z 1160 2015-09-18T08:01:25Z 1159.6 2015-09-18T08:01:27Z 1159.1 2015-09-18T08:01:30Z 1158.7 2015-09-18T08:01:33Z 1158.3 2015-09-18T08:01:37Z 1158 2015-09-18T08:01:41Z 1157.8 2015-09-18T08:01:45Z 1157.6 2015-09-18T08:01:49Z 1157.6 2015-09-18T08:01:53Z 1157.7 2015-09-18T08:01:57Z 1157.8 2015-09-18T08:02:01Z 1158 2015-09-18T08:02:05Z 1158.1 2015-09-18T08:02:09Z 1158.4 2015-09-18T08:02:13Z 1158.7 2015-09-18T08:02:17Z 1159 2015-09-18T08:02:21Z 1159.5 2015-09-18T08:02:26Z 1160 2015-09-18T08:02:31Z 1160.7 2015-09-18T08:02:36Z 1161.6 2015-09-18T08:02:43Z 1162.8 2015-09-18T08:02:52Z 1164.3 2015-09-18T08:03:04Z 1165.3 2015-09-18T08:03:13Z 1166.4 2015-09-18T08:03:22Z 1167.8 2015-09-18T08:03:32Z 1169.2 2015-09-18T08:03:41Z 1170.7 2015-09-18T08:03:50Z 1172.3 2015-09-18T08:04:00Z 1173.8 2015-09-18T08:04:09Z 1175.1 2015-09-18T08:04:18Z 1176.1 2015-09-18T08:04:27Z 1176.7 2015-09-18T08:04:34Z 1177.3 2015-09-18T08:04:40Z 1177.9 2015-09-18T08:04:46Z 1178.6 2015-09-18T08:04:52Z 1179.3 2015-09-18T08:04:57Z 1179.8 2015-09-18T08:05:02Z 1180.3 2015-09-18T08:05:07Z 1180.7 2015-09-18T08:05:12Z 1181 2015-09-18T08:05:17Z 1181.2 2015-09-18T08:05:21Z 1181.3 2015-09-18T08:05:25Z 1181.4 2015-09-18T08:05:28Z 1181.5 2015-09-18T08:05:31Z 1181.6 2015-09-18T08:05:34Z 1181.8 2015-09-18T08:05:37Z 1182 2015-09-18T08:05:40Z 1182.1 2015-09-18T08:05:43Z 1182.3 2015-09-18T08:05:46Z 1182.5 2015-09-18T08:05:49Z 1182.6 2015-09-18T08:05:52Z 1182.7 2015-09-18T08:05:55Z 1182.8 2015-09-18T08:05:58Z 1182.9 2015-09-18T08:06:01Z 1183 2015-09-18T08:06:04Z 1183.1 2015-09-18T08:06:07Z 1183.1 2015-09-18T08:06:10Z 1183.3 2015-09-18T08:06:13Z 1183.3 2015-09-18T08:06:16Z 1183.4 2015-09-18T08:06:19Z 1183.6 2015-09-18T08:06:22Z 1183.6 2015-09-18T08:06:25Z 1183.8 2015-09-18T08:06:28Z 1183.9 2015-09-18T08:06:31Z 1184 2015-09-18T08:06:34Z 1184.1 2015-09-18T08:06:37Z 1184.2 2015-09-18T08:06:40Z 1184.3 2015-09-18T08:06:43Z 1184.5 2015-09-18T08:06:46Z 1184.6 2015-09-18T08:06:49Z 1184.7 2015-09-18T08:06:52Z 1184.9 2015-09-18T08:06:55Z 1185.1 2015-09-18T08:06:59Z 1185.4 2015-09-18T08:07:02Z 1185.9 2015-09-18T08:07:06Z 1186.2 2015-09-18T08:07:09Z 1186.6 2015-09-18T08:07:13Z 1186.8 2015-09-18T08:07:16Z 1187.1 2015-09-18T08:07:20Z 1187.4 2015-09-18T08:07:23Z 1187.7 2015-09-18T08:07:26Z 1188.4 2015-09-18T08:07:32Z 1189 2015-09-18T08:07:38Z 1189.5 2015-09-18T08:07:44Z 1190.1 2015-09-18T08:07:50Z 1190.8 2015-09-18T08:07:57Z 1191.3 2015-09-18T08:08:03Z 1192 2015-09-18T08:08:10Z 1192.8 2015-09-18T08:08:19Z 1193.9 2015-09-18T08:09:22Z 1193.9 2015-09-18T08:09:31Z 1193.7 2015-09-18T08:10:42Z 1193.9 2015-09-18T08:12:22Z 1193.9 2015-09-18T08:12:32Z 1193.9 2015-09-18T08:12:41Z 1193.9 2015-09-18T08:12:48Z 1193.9 2015-09-18T08:12:55Z 1193.9 2015-09-18T08:13:01Z 1194.1 2015-09-18T08:13:50Z 1194.1 2015-09-18T08:13:53Z 1194.1 2015-09-18T08:13:55Z 1194.1 2015-09-18T08:13:57Z 1194.1 2015-09-18T08:13:59Z 1194.1 2015-09-18T08:14:01Z 1194.1 2015-09-18T08:14:03Z 1194.1 2015-09-18T08:14:05Z 1194.1 2015-09-18T08:14:07Z 1194.1 2015-09-18T08:14:09Z 1194.1 2015-09-18T08:14:11Z 1194.1 2015-09-18T08:14:13Z 1194.1 2015-09-18T08:14:15Z 1193.9 2015-09-18T08:14:17Z 1193.8 2015-09-18T08:14:19Z 1193.7 2015-09-18T08:14:20Z 1193.6 2015-09-18T08:14:21Z 1193.2 2015-09-18T08:14:23Z 1192.8 2015-09-18T08:14:25Z 1192.4 2015-09-18T08:14:27Z 1191.9 2015-09-18T08:14:29Z 1191.5 2015-09-18T08:14:31Z 1190.9 2015-09-18T08:14:33Z 1190.5 2015-09-18T08:14:34Z 1190.2 2015-09-18T08:14:35Z 1189.7 2015-09-18T08:14:36Z 1189.3 2015-09-18T08:14:37Z 1188.8 2015-09-18T08:14:38Z 1188.4 2015-09-18T08:14:39Z 1187.9 2015-09-18T08:14:40Z 1187.5 2015-09-18T08:14:41Z 1187 2015-09-18T08:14:42Z 1186.5 2015-09-18T08:14:43Z 1186 2015-09-18T08:14:44Z 1185.5 2015-09-18T08:14:45Z 1185 2015-09-18T08:14:46Z 1184.5 2015-09-18T08:14:47Z 1184 2015-09-18T08:14:48Z 1183.1 2015-09-18T08:14:50Z 1182.1 2015-09-18T08:14:52Z 1181.1 2015-09-18T08:14:54Z 1180.2 2015-09-18T08:14:56Z 1179.3 2015-09-18T08:14:58Z 1178.5 2015-09-18T08:15:00Z 1177.6 2015-09-18T08:15:02Z 1176.8 2015-09-18T08:15:04Z 1176.1 2015-09-18T08:15:06Z 1175.2 2015-09-18T08:15:08Z 1174.3 2015-09-18T08:15:10Z 1173.7 2015-09-18T08:15:12Z 1173 2015-09-18T08:15:14Z 1172.3 2015-09-18T08:15:16Z 1171.7 2015-09-18T08:15:18Z 1171.1 2015-09-18T08:15:20Z 1170.3 2015-09-18T08:15:22Z 1169.5 2015-09-18T08:15:24Z 1168.8 2015-09-18T08:15:26Z 1168.2 2015-09-18T08:15:28Z 1167.5 2015-09-18T08:15:30Z 1167.2 2015-09-18T08:15:31Z 1166.9 2015-09-18T08:15:32Z 1166.6 2015-09-18T08:15:33Z 1166.1 2015-09-18T08:15:35Z 1165.6 2015-09-18T08:15:37Z 1165 2015-09-18T08:15:39Z 1164.4 2015-09-18T08:15:41Z 1163.7 2015-09-18T08:15:43Z 1163 2015-09-18T08:15:45Z 1162.3 2015-09-18T08:15:47Z 1161.6 2015-09-18T08:15:49Z 1160.5 2015-09-18T08:15:52Z 1159.5 2015-09-18T08:15:54Z 1158.6 2015-09-18T08:15:56Z 1157.8 2015-09-18T08:15:58Z 1156.9 2015-09-18T08:16:00Z 1156.5 2015-09-18T08:16:01Z 1155.7 2015-09-18T08:16:03Z 1154.8 2015-09-18T08:16:05Z 1153.8 2015-09-18T08:16:07Z 1152.9 2015-09-18T08:16:09Z 1151.5 2015-09-18T08:16:12Z 1150.3 2015-09-18T08:16:15Z 1149.1 2015-09-18T08:16:18Z 1148.3 2015-09-18T08:16:20Z 1147.5 2015-09-18T08:16:22Z 1146.7 2015-09-18T08:16:24Z 1145.8 2015-09-18T08:16:26Z 1144.8 2015-09-18T08:16:28Z 1143.9 2015-09-18T08:16:30Z 1142.6 2015-09-18T08:16:33Z 1141.4 2015-09-18T08:16:36Z 1138.6 2015-09-18T08:16:43Z 1137.1 2015-09-18T08:16:47Z 1136 2015-09-18T08:16:50Z 1134.9 2015-09-18T08:16:53Z 1133.7 2015-09-18T08:16:56Z 1133 2015-09-18T08:16:58Z 1131.8 2015-09-18T08:17:01Z 1131.1 2015-09-18T08:17:03Z 1130.1 2015-09-18T08:17:05Z 1129.2 2015-09-18T08:17:07Z 1128.4 2015-09-18T08:17:09Z 1127.7 2015-09-18T08:17:11Z 1127 2015-09-18T08:17:13Z 1126.3 2015-09-18T08:17:15Z 1125.5 2015-09-18T08:17:17Z 1124.7 2015-09-18T08:17:19Z 1123.9 2015-09-18T08:17:21Z 1123 2015-09-18T08:17:23Z 1122.2 2015-09-18T08:17:25Z 1121.3 2015-09-18T08:17:27Z 1120.2 2015-09-18T08:17:29Z 1119.3 2015-09-18T08:17:31Z 1118.5 2015-09-18T08:17:33Z 1117.6 2015-09-18T08:17:35Z 1116.7 2015-09-18T08:17:37Z 1115.9 2015-09-18T08:17:39Z 1115.1 2015-09-18T08:17:41Z 1114.3 2015-09-18T08:17:43Z 1113 2015-09-18T08:17:46Z 1111.7 2015-09-18T08:17:49Z 1104.1 2015-09-18T08:19:25Z 1104 2015-09-18T08:19:29Z 1104 2015-09-18T08:19:32Z 1103.9 2015-09-18T08:19:35Z 1103.9 2015-09-18T08:19:38Z 1103.8 2015-09-18T08:19:41Z 1103.7 2015-09-18T08:19:44Z 1103.5 2015-09-18T08:19:47Z 1103.1 2015-09-18T08:19:50Z 1102.6 2015-09-18T08:19:53Z 1102.1 2015-09-18T08:19:56Z 1101.3 2015-09-18T08:19:59Z 1100.5 2015-09-18T08:20:02Z 1099.8 2015-09-18T08:20:05Z 1099.2 2015-09-18T08:20:07Z 1098.7 2015-09-18T08:20:09Z 1098.3 2015-09-18T08:20:11Z 1097.8 2015-09-18T08:20:13Z 1097.4 2015-09-18T08:20:15Z 1096.8 2015-09-18T08:20:18Z 1096.3 2015-09-18T08:20:20Z 1095.9 2015-09-18T08:20:22Z 1095.3 2015-09-18T08:20:24Z 1094.4 2015-09-18T08:20:27Z 1093.7 2015-09-18T08:20:29Z 1093.1 2015-09-18T08:20:31Z 1092.6 2015-09-18T08:20:33Z 1092 2015-09-18T08:20:35Z 1091.4 2015-09-18T08:20:37Z 1090.9 2015-09-18T08:20:39Z 1090.3 2015-09-18T08:20:41Z 1089.8 2015-09-18T08:20:43Z 1089.2 2015-09-18T08:20:45Z 1088.5 2015-09-18T08:20:47Z 1087.8 2015-09-18T08:20:49Z 1087.1 2015-09-18T08:20:51Z 1086.1 2015-09-18T08:20:53Z 1084.9 2015-09-18T08:20:55Z 1084.2 2015-09-18T08:20:56Z 1083.5 2015-09-18T08:20:57Z 1082.8 2015-09-18T08:20:58Z 1081.2 2015-09-18T08:21:00Z 1079.6 2015-09-18T08:21:02Z 1078 2015-09-18T08:21:04Z 1076.3 2015-09-18T08:21:06Z 1074.7 2015-09-18T08:21:08Z 1072.4 2015-09-18T08:21:11Z 1069.9 2015-09-18T08:21:15Z 1062.5 2015-09-18T08:21:39Z 1062.1 2015-09-18T08:21:41Z 1061.6 2015-09-18T08:21:43Z 1060.9 2015-09-18T08:21:45Z 1060.2 2015-09-18T08:21:47Z 1059.4 2015-09-18T08:21:49Z 1058.6 2015-09-18T08:21:51Z 1057.6 2015-09-18T08:21:53Z 1056.7 2015-09-18T08:21:55Z 1055.7 2015-09-18T08:21:57Z 1054.8 2015-09-18T08:21:59Z 1053.9 2015-09-18T08:22:01Z 1053.1 2015-09-18T08:22:03Z 1052.2 2015-09-18T08:22:05Z 1050.9 2015-09-18T08:22:08Z 1049.4 2015-09-18T08:22:12Z 1047.9 2015-09-18T08:22:17Z 1047.1 2015-09-18T08:22:21Z 1046.4 2015-09-18T08:22:25Z 1046 2015-09-18T08:22:28Z 1045.6 2015-09-18T08:22:31Z 1045.3 2015-09-18T08:22:34Z 1044.8 2015-09-18T08:22:38Z 1043.8 2015-09-18T08:22:51Z 1042.9 2015-09-18T08:23:49Z 1042.7 2015-09-18T08:24:34Z 1042.9 2015-09-18T08:28:10Z 1042.9 2015-09-18T08:28:37Z 1042.7 2015-09-18T08:29:46Z 1042.6 2015-09-18T08:29:54Z 1042.3 2015-09-18T08:30:01Z 1040.9 2015-09-18T08:31:34Z 1040.8 2015-09-18T08:31:38Z 1040.7 2015-09-18T08:31:40Z 1040.3 2015-09-18T08:31:42Z 1039.7 2015-09-18T08:31:44Z 1039.1 2015-09-18T08:31:46Z 1036.9 2015-09-18T08:31:54Z 1035.1 2015-09-18T08:32:06Z 1034.9 2015-09-18T08:32:08Z 1034.6 2015-09-18T08:32:10Z 1034.3 2015-09-18T08:32:12Z 1033.9 2015-09-18T08:32:14Z 1033.5 2015-09-18T08:32:16Z 1033 2015-09-18T08:32:18Z 1032.5 2015-09-18T08:32:20Z 1032.2 2015-09-18T08:32:21Z 1031.6 2015-09-18T08:32:23Z 1031.3 2015-09-18T08:32:24Z 1031 2015-09-18T08:32:25Z 1030.7 2015-09-18T08:32:26Z 1030 2015-09-18T08:32:28Z 1029.4 2015-09-18T08:32:30Z 1028.8 2015-09-18T08:32:32Z 1028.1 2015-09-18T08:32:34Z 1027.4 2015-09-18T08:32:36Z 1026.7 2015-09-18T08:32:38Z 1026 2015-09-18T08:32:40Z 1025.3 2015-09-18T08:32:42Z 1024.5 2015-09-18T08:32:44Z 1023.8 2015-09-18T08:32:46Z 1023.1 2015-09-18T08:32:48Z 1022.4 2015-09-18T08:32:50Z 1021.8 2015-09-18T08:32:52Z 1021.1 2015-09-18T08:32:54Z 1020.5 2015-09-18T08:32:56Z 1020 2015-09-18T08:32:58Z 1019.5 2015-09-18T08:33:00Z 1019 2015-09-18T08:33:02Z 1018.6 2015-09-18T08:33:04Z 1018.2 2015-09-18T08:33:06Z 1017.8 2015-09-18T08:33:08Z 1017.5 2015-09-18T08:33:10Z 1017.2 2015-09-18T08:33:12Z 1016.9 2015-09-18T08:33:14Z 1016.6 2015-09-18T08:33:16Z 1016.4 2015-09-18T08:33:18Z 1016.2 2015-09-18T08:33:20Z 1016 2015-09-18T08:33:22Z 1015.8 2015-09-18T08:33:24Z 1015.6 2015-09-18T08:33:26Z 1015.5 2015-09-18T08:33:28Z 1015.4 2015-09-18T08:33:30Z 1015.3 2015-09-18T08:33:32Z 1015.2 2015-09-18T08:33:34Z 1015.1 2015-09-18T08:33:36Z 1015 2015-09-18T08:33:38Z 1014.9 2015-09-18T08:33:40Z 1014.8 2015-09-18T08:33:42Z 1014.7 2015-09-18T08:33:44Z 1014.2 2015-09-18T08:33:46Z 1013.6 2015-09-18T08:33:48Z 1012.8 2015-09-18T08:33:50Z 1012 2015-09-18T08:33:52Z 1011 2015-09-18T08:33:54Z 1010 2015-09-18T08:33:56Z 1009.1 2015-09-18T08:33:58Z 1008.3 2015-09-18T08:34:00Z 1007.6 2015-09-18T08:34:02Z 1006.7 2015-09-18T08:34:05Z 1006 2015-09-18T08:34:08Z 1005.5 2015-09-18T08:34:11Z 1005.2 2015-09-18T08:34:15Z 1005.2 2015-09-18T08:34:18Z 1005.3 2015-09-18T08:34:22Z 1005.9 2015-09-18T08:34:27Z 1006.7 2015-09-18T08:34:32Z 1007.6 2015-09-18T08:34:37Z 1008.4 2015-09-18T08:34:41Z 1009.2 2015-09-18T08:34:46Z 1010.3 2015-09-18T08:34:52Z 1011.2 2015-09-18T08:34:57Z 1012 2015-09-18T08:35:02Z 1012.9 2015-09-18T08:35:07Z 1013.5 2015-09-18T08:35:12Z 1014.1 2015-09-18T08:35:16Z 1014.7 2015-09-18T08:35:21Z 1015.3 2015-09-18T08:35:25Z 1015.9 2015-09-18T08:35:30Z 1016.6 2015-09-18T08:35:35Z 1017.2 2015-09-18T08:35:40Z 1017.8 2015-09-18T08:35:45Z 1018.3 2015-09-18T08:35:50Z 1018.7 2015-09-18T08:35:55Z 1019.1 2015-09-18T08:36:00Z 1019.6 2015-09-18T08:36:05Z 1020.2 2015-09-18T08:36:10Z 1020.6 2015-09-18T08:36:14Z 1020.9 2015-09-18T08:36:18Z 1021.3 2015-09-18T08:36:23Z 1021.6 2015-09-18T08:36:27Z 1021.9 2015-09-18T08:36:31Z 1022.2 2015-09-18T08:36:35Z 1022.5 2015-09-18T08:36:39Z 1022.7 2015-09-18T08:36:42Z 1022.8 2015-09-18T08:36:45Z 1022.9 2015-09-18T08:36:48Z 1023 2015-09-18T08:36:52Z 1023.1 2015-09-18T08:36:57Z 1023.2 2015-09-18T08:37:00Z 1023.2 2015-09-18T08:37:03Z 1023.3 2015-09-18T08:37:06Z 1023.3 2015-09-18T08:37:09Z 1023.3 2015-09-18T08:37:12Z 1023.3 2015-09-18T08:37:15Z 1023.2 2015-09-18T08:37:18Z 1023.1 2015-09-18T08:37:21Z 1022.9 2015-09-18T08:37:24Z 1022.8 2015-09-18T08:37:27Z 1022.7 2015-09-18T08:37:30Z 1022.6 2015-09-18T08:37:32Z 1022.6 2015-09-18T08:37:34Z 1022.5 2015-09-18T08:37:36Z 1022.3 2015-09-18T08:37:38Z 1022.2 2015-09-18T08:37:40Z 1022 2015-09-18T08:37:42Z 1021.8 2015-09-18T08:37:44Z 1021.6 2015-09-18T08:37:46Z 1021.4 2015-09-18T08:37:48Z 1021.3 2015-09-18T08:37:50Z 1021.2 2015-09-18T08:37:52Z 1021 2015-09-18T08:37:54Z 1020.9 2015-09-18T08:37:56Z 1020.8 2015-09-18T08:37:58Z 1020.8 2015-09-18T08:38:00Z 1020.7 2015-09-18T08:38:02Z 1020.6 2015-09-18T08:38:04Z 1020.6 2015-09-18T08:38:06Z 1020.5 2015-09-18T08:38:08Z 1020.5 2015-09-18T08:38:10Z 1020.5 2015-09-18T08:38:12Z 1020.7 2015-09-18T08:38:14Z 1020.9 2015-09-18T08:38:17Z 1021.1 2015-09-18T08:38:20Z 1021.4 2015-09-18T08:38:23Z 1021.8 2015-09-18T08:38:26Z 1022.2 2015-09-18T08:38:29Z 1022.5 2015-09-18T08:38:32Z 1022.9 2015-09-18T08:38:35Z 1023.2 2015-09-18T08:38:39Z 1023.8 2015-09-18T08:38:48Z 1023.9 2015-09-18T08:38:52Z 1024.2 2015-09-18T08:38:59Z 1024.4 2015-09-18T08:39:07Z 1024.6 2015-09-18T08:39:44Z 1024.6 2015-09-18T08:39:56Z 1024.7 2015-09-18T08:40:00Z 1024.7 2015-09-18T08:40:03Z 1024.7 2015-09-18T08:40:06Z 1024.6 2015-09-18T08:40:09Z 1024.5 2015-09-18T08:40:11Z 1024.4 2015-09-18T08:40:13Z 1024.2 2015-09-18T08:40:16Z 1023.9 2015-09-18T08:40:18Z 1023.7 2015-09-18T08:40:20Z 1023.3 2015-09-18T08:40:23Z 1022.9 2015-09-18T08:40:26Z 1022.5 2015-09-18T08:40:29Z 1022.1 2015-09-18T08:40:32Z 1021.6 2015-09-18T08:40:35Z 1021.1 2015-09-18T08:40:38Z 1020.5 2015-09-18T08:40:42Z 1018.5 2015-09-18T08:41:01Z 1018.2 2015-09-18T08:41:05Z 1017.9 2015-09-18T08:41:08Z 1017.6 2015-09-18T08:41:11Z 1017.3 2015-09-18T08:41:13Z 1016.9 2015-09-18T08:41:15Z 1016.6 2015-09-18T08:41:17Z 1016.2 2015-09-18T08:41:19Z 1015.8 2015-09-18T08:41:21Z 1015.3 2015-09-18T08:41:23Z 1014.8 2015-09-18T08:41:25Z 1014.2 2015-09-18T08:41:27Z 1013.7 2015-09-18T08:41:29Z 1013.3 2015-09-18T08:41:31Z 1012.9 2015-09-18T08:41:33Z 1012.5 2015-09-18T08:41:35Z 1012.2 2015-09-18T08:41:37Z 1011.9 2015-09-18T08:41:39Z 1011.7 2015-09-18T08:41:41Z 1011.4 2015-09-18T08:41:43Z 1011.2 2015-09-18T08:41:45Z 1011.1 2015-09-18T08:41:47Z 1010.9 2015-09-18T08:41:49Z 1010.7 2015-09-18T08:41:52Z 1010.6 2015-09-18T08:41:55Z 1010.5 2015-09-18T08:41:58Z 1010.5 2015-09-18T08:42:01Z 1010.4 2015-09-18T08:42:04Z 1010.5 2015-09-18T08:42:07Z 1010.6 2015-09-18T08:42:10Z 1010.7 2015-09-18T08:42:13Z 1010.8 2015-09-18T08:42:16Z 1010.8 2015-09-18T08:42:18Z 1010.9 2015-09-18T08:42:20Z 1010.9 2015-09-18T08:42:22Z 1011 2015-09-18T08:42:24Z 1011 2015-09-18T08:42:26Z 1011 2015-09-18T08:42:28Z 1011 2015-09-18T08:42:30Z 1010.9 2015-09-18T08:42:32Z 1010.7 2015-09-18T08:42:34Z 1010.4 2015-09-18T08:42:36Z 1010 2015-09-18T08:42:38Z 1009.5 2015-09-18T08:42:40Z 1009.2 2015-09-18T08:42:41Z 1008.8 2015-09-18T08:42:42Z 1008.3 2015-09-18T08:42:43Z 1007.9 2015-09-18T08:42:44Z 1007.3 2015-09-18T08:42:45Z 1006.7 2015-09-18T08:42:46Z 1006.2 2015-09-18T08:42:47Z 1005.5 2015-09-18T08:42:48Z 1004.9 2015-09-18T08:42:49Z 1004.2 2015-09-18T08:42:50Z 1003.5 2015-09-18T08:42:51Z 1002.8 2015-09-18T08:42:52Z 1002.1 2015-09-18T08:42:53Z 1001.2 2015-09-18T08:42:54Z 1000.4 2015-09-18T08:42:55Z 999.6 2015-09-18T08:42:56Z 998.7 2015-09-18T08:42:57Z 997.8 2015-09-18T08:42:58Z 996.1 2015-09-18T08:43:00Z 994.7 2015-09-18T08:43:02Z 993.3 2015-09-18T08:43:04Z 991.9 2015-09-18T08:43:06Z 990.5 2015-09-18T08:43:08Z 989.2 2015-09-18T08:43:10Z 988 2015-09-18T08:43:12Z 981.5 2015-09-18T08:43:27Z 980.6 2015-09-18T08:43:30Z 979.9 2015-09-18T08:43:32Z 978.9 2015-09-18T08:43:34Z 977.9 2015-09-18T08:43:36Z 976.8 2015-09-18T08:43:38Z 975.7 2015-09-18T08:43:40Z 974.5 2015-09-18T08:43:42Z 973.3 2015-09-18T08:43:44Z 972.3 2015-09-18T08:43:46Z 971.3 2015-09-18T08:43:48Z 970.5 2015-09-18T08:43:50Z 969.7 2015-09-18T08:43:52Z 965.1 2015-09-18T08:44:17Z 963.7 2015-09-18T08:47:27Z 961.8 2015-09-18T08:56:45Z 961.3 2015-09-18T09:00:20Z 961.2 2015-09-18T09:00:26Z 961 2015-09-18T09:00:29Z 960.7 2015-09-18T09:00:32Z 959.5 2015-09-18T09:00:39Z 959 2015-09-18T09:00:42Z 958.2 2015-09-18T09:00:45Z 957.3 2015-09-18T09:00:48Z 956.6 2015-09-18T09:00:51Z 956 2015-09-18T09:00:53Z 955.3 2015-09-18T09:00:55Z 954.1 2015-09-18T09:00:59Z 951.7 2015-09-18T09:01:08Z 950.9 2015-09-18T09:01:12Z 950.4 2015-09-18T09:01:15Z 950 2015-09-18T09:01:18Z 949.7 2015-09-18T09:01:21Z 949.3 2015-09-18T09:01:24Z 949.1 2015-09-18T09:01:26Z 948.9 2015-09-18T09:01:28Z 948.7 2015-09-18T09:01:30Z 948.4 2015-09-18T09:01:32Z 948.2 2015-09-18T09:01:34Z 948 2015-09-18T09:01:36Z 947.8 2015-09-18T09:01:38Z 947.5 2015-09-18T09:01:40Z 947.3 2015-09-18T09:01:42Z 947 2015-09-18T09:01:44Z 946.6 2015-09-18T09:01:46Z 946.3 2015-09-18T09:01:48Z 946 2015-09-18T09:01:50Z 945.5 2015-09-18T09:01:52Z 944.9 2015-09-18T09:01:54Z 944.3 2015-09-18T09:01:56Z 943.4 2015-09-18T09:01:59Z 942.8 2015-09-18T09:02:01Z 942.1 2015-09-18T09:02:03Z 941.4 2015-09-18T09:02:05Z 940.7 2015-09-18T09:02:07Z 939.9 2015-09-18T09:02:09Z 939.1 2015-09-18T09:02:11Z 938.4 2015-09-18T09:02:13Z 937.6 2015-09-18T09:02:15Z 936.7 2015-09-18T09:02:17Z 935.9 2015-09-18T09:02:19Z 935.4 2015-09-18T09:02:20Z 934.9 2015-09-18T09:02:21Z 934.5 2015-09-18T09:02:22Z 934.1 2015-09-18T09:02:23Z 933.6 2015-09-18T09:02:24Z 933.2 2015-09-18T09:02:25Z 932.4 2015-09-18T09:02:27Z 931.7 2015-09-18T09:02:29Z 931.1 2015-09-18T09:02:31Z 930.5 2015-09-18T09:02:33Z 929.9 2015-09-18T09:02:35Z 929.4 2015-09-18T09:02:37Z 929 2015-09-18T09:02:39Z 928.5 2015-09-18T09:02:41Z 928.2 2015-09-18T09:02:43Z 927.8 2015-09-18T09:02:45Z 927.5 2015-09-18T09:02:47Z 927.2 2015-09-18T09:02:49Z 926.9 2015-09-18T09:02:51Z 926.7 2015-09-18T09:02:53Z 926.5 2015-09-18T09:02:55Z 926.3 2015-09-18T09:02:57Z 926.1 2015-09-18T09:02:59Z 925.9 2015-09-18T09:03:01Z 925.7 2015-09-18T09:03:04Z 925.4 2015-09-18T09:03:07Z 925.2 2015-09-18T09:03:10Z 925.1 2015-09-18T09:03:13Z 924.9 2015-09-18T09:03:16Z 924.8 2015-09-18T09:03:19Z 924.8 2015-09-18T09:03:21Z 924.7 2015-09-18T09:03:24Z 924.6 2015-09-18T09:03:28Z 924.7 2015-09-18T09:03:31Z 924.9 2015-09-18T09:03:33Z 925 2015-09-18T09:03:35Z 925.1 2015-09-18T09:03:37Z 925.2 2015-09-18T09:03:39Z 925.4 2015-09-18T09:03:41Z 925.6 2015-09-18T09:03:44Z 925.7 2015-09-18T09:03:47Z 925.9 2015-09-18T09:03:50Z 926.2 2015-09-18T09:03:53Z 926.5 2015-09-18T09:03:56Z 926.9 2015-09-18T09:04:00Z 927.4 2015-09-18T09:04:04Z 927.9 2015-09-18T09:04:09Z 928.8 2015-09-18T09:04:15Z 930.4 2015-09-18T09:04:26Z 932.1 2015-09-18T09:04:36Z 933.9 2015-09-18T09:04:47Z 935.4 2015-09-18T09:04:57Z 936.4 2015-09-18T09:05:05Z 937.5 2015-09-18T09:05:15Z 938 2015-09-18T09:05:19Z 938.4 2015-09-18T09:05:23Z 938.9 2015-09-18T09:05:27Z 939.4 2015-09-18T09:05:31Z 940 2015-09-18T09:05:36Z 940.7 2015-09-18T09:05:41Z 941.3 2015-09-18T09:05:46Z 942 2015-09-18T09:05:51Z 942.6 2015-09-18T09:05:56Z 943.2 2015-09-18T09:06:01Z 943.9 2015-09-18T09:06:06Z 944.5 2015-09-18T09:06:11Z 945.1 2015-09-18T09:06:16Z 945.6 2015-09-18T09:06:21Z 946.1 2015-09-18T09:06:26Z 946.4 2015-09-18T09:06:31Z 946.8 2015-09-18T09:06:36Z 947.2 2015-09-18T09:06:41Z 947.7 2015-09-18T09:06:46Z 948.3 2015-09-18T09:06:52Z 949.2 2015-09-18T09:07:03Z 950.4 2015-09-18T09:07:14Z 951.9 2015-09-18T09:07:26Z 953.4 2015-09-18T09:07:36Z 955.1 2015-09-18T09:07:47Z 957 2015-09-18T09:08:01Z 958.5 2015-09-18T09:08:12Z 960.1 2015-09-18T09:08:23Z 962.8 2015-09-18T09:08:40Z 964 2015-09-18T09:08:50Z 965.4 2015-09-18T09:09:00Z 966.8 2015-09-18T09:09:11Z 968.1 2015-09-18T09:09:21Z 969.4 2015-09-18T09:09:32Z 970.3 2015-09-18T09:09:40Z 971.3 2015-09-18T09:09:49Z 972.8 2015-09-18T09:10:07Z 973.8 2015-09-18T09:10:17Z 975.1 2015-09-18T09:10:27Z 976.3 2015-09-18T09:10:37Z 977.3 2015-09-18T09:10:46Z 978.8 2015-09-18T09:10:58Z 980.8 2015-09-18T09:23:33Z 980.6 2015-09-18T09:24:05Z 980.4 2015-09-18T09:24:08Z 980.1 2015-09-18T09:24:10Z 979.8 2015-09-18T09:24:12Z 979.2 2015-09-18T09:24:14Z 978.4 2015-09-18T09:24:16Z 977.9 2015-09-18T09:24:17Z 977.4 2015-09-18T09:24:18Z 976.9 2015-09-18T09:24:19Z 976.3 2015-09-18T09:24:20Z 975.7 2015-09-18T09:24:21Z 975.1 2015-09-18T09:24:22Z 973.9 2015-09-18T09:24:24Z 972.6 2015-09-18T09:24:26Z 971.3 2015-09-18T09:24:28Z 969.9 2015-09-18T09:24:30Z 968.5 2015-09-18T09:24:32Z 967.3 2015-09-18T09:24:34Z 966.1 2015-09-18T09:24:36Z 965 2015-09-18T09:24:38Z 964 2015-09-18T09:24:40Z 963 2015-09-18T09:24:42Z 962.1 2015-09-18T09:24:44Z 960.2 2015-09-18T09:24:48Z 959.2 2015-09-18T09:24:50Z 958 2015-09-18T09:24:52Z 956.6 2015-09-18T09:24:54Z 955 2015-09-18T09:24:56Z 953.3 2015-09-18T09:24:58Z 951.6 2015-09-18T09:25:00Z 950 2015-09-18T09:25:02Z 948.3 2015-09-18T09:25:04Z 947.4 2015-09-18T09:25:05Z 945.6 2015-09-18T09:25:07Z 943.9 2015-09-18T09:25:09Z 942.2 2015-09-18T09:25:11Z 939.8 2015-09-18T09:25:14Z 937.6 2015-09-18T09:25:17Z 936.2 2015-09-18T09:25:19Z 934.9 2015-09-18T09:25:21Z 933.1 2015-09-18T09:25:24Z 930.9 2015-09-18T09:25:28Z 928.9 2015-09-18T09:25:32Z 926.7 2015-09-18T09:25:37Z 925.1 2015-09-18T09:25:41Z 923.7 2015-09-18T09:25:45Z 922.8 2015-09-18T09:25:48Z 921.8 2015-09-18T09:25:51Z 921.2 2015-09-18T09:25:53Z 920.6 2015-09-18T09:25:55Z 920 2015-09-18T09:25:57Z 919.4 2015-09-18T09:25:59Z 918.8 2015-09-18T09:26:01Z 918.2 2015-09-18T09:26:03Z 917.4 2015-09-18T09:26:06Z 916.8 2015-09-18T09:26:09Z 916.3 2015-09-18T09:26:11Z 915.9 2015-09-18T09:26:13Z 915.5 2015-09-18T09:26:15Z 915.1 2015-09-18T09:26:17Z 914.6 2015-09-18T09:26:20Z 914.2 2015-09-18T09:26:23Z 913.7 2015-09-18T09:26:27Z 913.3 2015-09-18T09:26:31Z 913.2 2015-09-18T09:26:35Z 913.4 2015-09-18T09:26:41Z 914 2015-09-18T09:26:51Z 914.2 2015-09-18T09:26:59Z 914.6 2015-09-18T09:27:06Z 915.6 2015-09-18T09:27:16Z 917.3 2015-09-18T09:27:28Z 918.9 2015-09-18T09:27:38Z 920.4 2015-09-18T09:27:48Z 921.8 2015-09-18T09:27:59Z 922.9 2015-09-18T09:28:08Z 924.4 2015-09-18T09:28:19Z 925.8 2015-09-18T09:28:31Z 927.2 2015-09-18T09:28:43Z 928.5 2015-09-18T09:28:54Z 929.6 2015-09-18T09:29:05Z 930.8 2015-09-18T09:29:14Z 931.7 2015-09-18T09:29:22Z 932.7 2015-09-18T09:29:31Z 933.3 2015-09-18T09:29:38Z 933.9 2015-09-18T09:29:44Z 934.3 2015-09-18T09:29:50Z 934.9 2015-09-18T09:29:56Z 935.7 2015-09-18T09:30:02Z 936.5 2015-09-18T09:30:08Z 937.4 2015-09-18T09:30:15Z 938.1 2015-09-18T09:30:21Z 938.9 2015-09-18T09:30:28Z 939.5 2015-09-18T09:30:34Z 940.2 2015-09-18T09:30:41Z 941.4 2015-09-18T09:30:53Z 942.5 2015-09-18T09:31:01Z 943.6 2015-09-18T09:31:09Z 944.8 2015-09-18T09:31:19Z 945.8 2015-09-18T09:31:28Z 947.1 2015-09-18T09:31:38Z 949.4 2015-09-18T09:31:54Z 951 2015-09-18T09:32:05Z 952.4 2015-09-18T09:32:15Z 953.8 2015-09-18T09:32:25Z 954.8 2015-09-18T09:32:34Z 956.1 2015-09-18T09:32:44Z 957.4 2015-09-18T09:32:55Z 958.6 2015-09-18T09:33:05Z 959.9 2015-09-18T09:33:16Z 961.2 2015-09-18T09:33:25Z 962.3 2015-09-18T09:33:34Z 963 2015-09-18T09:33:42Z 963.6 2015-09-18T09:33:51Z 964 2015-09-18T09:33:59Z 964.4 2015-09-18T09:34:08Z 964.8 2015-09-18T09:34:16Z 965.4 2015-09-18T09:34:26Z 967 2015-09-18T09:34:38Z 967.9 2015-09-18T09:34:47Z 968.6 2015-09-18T09:34:56Z 969 2015-09-18T09:35:04Z 969.5 2015-09-18T09:35:13Z 969.8 2015-09-18T09:35:21Z 970.4 2015-09-18T09:35:29Z 970.9 2015-09-18T09:35:37Z 971.5 2015-09-18T09:35:47Z 972.4 2015-09-18T09:35:58Z 973.8 2015-09-18T09:36:08Z 975.8 2015-09-18T09:36:22Z 976.7 2015-09-18T09:36:32Z 977.4 2015-09-18T09:36:41Z 978 2015-09-18T09:36:49Z 978.9 2015-09-18T09:36:58Z 980.3 2015-09-18T09:37:09Z 981.3 2015-09-18T09:37:18Z 982.1 2015-09-18T09:37:26Z 983 2015-09-18T09:37:35Z 983.9 2015-09-18T09:37:44Z 985.1 2015-09-18T09:37:54Z 985.8 2015-09-18T09:38:03Z 986.3 2015-09-18T09:38:12Z 986.8 2015-09-18T09:38:20Z 987.5 2015-09-18T09:38:29Z 988.5 2015-09-18T09:38:39Z 990.2 2015-09-18T09:38:51Z 991.5 2015-09-18T09:39:04Z 992.8 2015-09-18T09:39:20Z 994.3 2015-09-18T09:39:34Z 995.7 2015-09-18T09:39:46Z 997 2015-09-18T09:39:56Z 998.3 2015-09-18T09:40:06Z 1000.7 2015-09-18T09:40:49Z 1001.5 2015-09-18T09:40:59Z 1003 2015-09-18T09:41:10Z 1004.4 2015-09-18T09:41:21Z 1006 2015-09-18T09:41:32Z 1006.7 2015-09-18T09:41:38Z 1007.4 2015-09-18T09:41:44Z 1008 2015-09-18T09:41:50Z 1008.4 2015-09-18T09:41:55Z 1008.8 2015-09-18T09:42:00Z 1009 2015-09-18T09:42:05Z 1009.2 2015-09-18T09:42:10Z 1009.5 2015-09-18T09:42:15Z 1009.7 2015-09-18T09:42:19Z 1009.9 2015-09-18T09:42:23Z 1010.1 2015-09-18T09:42:27Z 1010.5 2015-09-18T09:42:32Z 1010.8 2015-09-18T09:42:37Z 1011.2 2015-09-18T09:42:42Z 1011.6 2015-09-18T09:42:46Z 1012.4 2015-09-18T09:42:51Z 1013.4 2015-09-18T09:42:57Z 1014.8 2015-09-18T09:43:05Z 1015.7 2015-09-18T09:43:10Z 1016.5 2015-09-18T09:43:15Z 1017.4 2015-09-18T09:43:21Z 1018.3 2015-09-18T09:43:27Z 1018.8 2015-09-18T09:43:31Z 1019.3 2015-09-18T09:43:36Z 1019.8 2015-09-18T09:43:40Z 1020.4 2015-09-18T09:43:45Z 1020.9 2015-09-18T09:43:49Z 1021.4 2015-09-18T09:43:53Z 1021.9 2015-09-18T09:43:57Z 1022.5 2015-09-18T09:44:01Z 1023.1 2015-09-18T09:44:05Z 1023.6 2015-09-18T09:44:09Z 1024.1 2015-09-18T09:44:13Z 1024.8 2015-09-18T09:44:17Z 1025.3 2015-09-18T09:44:21Z 1025.7 2015-09-18T09:44:25Z 1026.1 2015-09-18T09:44:29Z 1026.5 2015-09-18T09:44:34Z 1026.8 2015-09-18T09:44:38Z 1027 2015-09-18T09:44:41Z 1027.1 2015-09-18T09:44:44Z 1027.2 2015-09-18T09:44:47Z 1027.4 2015-09-18T09:44:50Z 1027.6 2015-09-18T09:44:53Z 1027.7 2015-09-18T09:44:56Z 1027.8 2015-09-18T09:44:59Z 1027.8 2015-09-18T09:45:01Z 1027.8 2015-09-18T09:45:03Z 1027.7 2015-09-18T09:45:06Z 1027.7 2015-09-18T09:45:08Z 1027.6 2015-09-18T09:45:10Z 1027.5 2015-09-18T09:45:12Z 1027.4 2015-09-18T09:45:14Z 1027.2 2015-09-18T09:45:16Z 1027 2015-09-18T09:45:18Z 1026.8 2015-09-18T09:45:20Z 1026.6 2015-09-18T09:45:22Z 1026.3 2015-09-18T09:45:24Z 1026 2015-09-18T09:45:26Z 1025.8 2015-09-18T09:45:28Z 1025.5 2015-09-18T09:45:30Z 1025.2 2015-09-18T09:45:32Z 1025 2015-09-18T09:45:34Z 1024.8 2015-09-18T09:45:36Z 1024.6 2015-09-18T09:45:38Z 1024.4 2015-09-18T09:45:41Z 1024.2 2015-09-18T09:45:44Z 1024.1 2015-09-18T09:45:46Z 1023.9 2015-09-18T09:45:48Z 1023.7 2015-09-18T09:45:50Z 1023.5 2015-09-18T09:45:52Z 1023.2 2015-09-18T09:45:54Z 1023 2015-09-18T09:45:56Z 1022.7 2015-09-18T09:45:58Z 1022.4 2015-09-18T09:46:00Z 1022.2 2015-09-18T09:46:02Z 1021.9 2015-09-18T09:46:04Z 1021.6 2015-09-18T09:46:06Z 1021.4 2015-09-18T09:46:08Z 1021.1 2015-09-18T09:46:10Z 1020.9 2015-09-18T09:46:12Z 1020.7 2015-09-18T09:46:14Z 1020.5 2015-09-18T09:46:16Z 1020.4 2015-09-18T09:46:18Z 1020.2 2015-09-18T09:46:21Z 1020 2015-09-18T09:46:24Z 1019.8 2015-09-18T09:46:27Z 1019.7 2015-09-18T09:46:30Z 1019.6 2015-09-18T09:46:33Z 1019.6 2015-09-18T09:46:35Z 1019.5 2015-09-18T09:46:38Z 1019.4 2015-09-18T09:46:42Z 1019.1 2015-09-18T09:47:57Z 1019.1 2015-09-18T09:48:03Z 1019.1 2015-09-18T09:48:10Z 1018.7 2015-09-18T09:49:27Z 1018.7 2015-09-18T09:49:35Z 1018.7 2015-09-18T09:49:55Z 1018.7 2015-09-18T09:50:00Z 1018.7 2015-09-18T09:50:03Z 1018.5 2015-09-18T09:50:05Z 1018.3 2015-09-18T09:50:07Z 1018 2015-09-18T09:50:09Z 1017.5 2015-09-18T09:50:11Z 1016.9 2015-09-18T09:50:13Z 1016.2 2015-09-18T09:50:15Z 1015.5 2015-09-18T09:50:17Z 1014.8 2015-09-18T09:50:19Z 1014.4 2015-09-18T09:50:20Z 1014 2015-09-18T09:50:21Z 1013.6 2015-09-18T09:50:22Z 1013.1 2015-09-18T09:50:23Z 1012.7 2015-09-18T09:50:24Z 1012 2015-09-18T09:50:26Z 1011.3 2015-09-18T09:50:28Z 1010.5 2015-09-18T09:50:31Z 1009.8 2015-09-18T09:50:34Z 1009.2 2015-09-18T09:50:37Z 1008.8 2015-09-18T09:50:40Z 1008.7 2015-09-18T09:50:43Z 1008.7 2015-09-18T09:50:46Z 1008.7 2015-09-18T09:50:49Z 1008.9 2015-09-18T09:50:53Z 1009.3 2015-09-18T09:50:57Z 1009.5 2015-09-18T09:51:00Z 1009.9 2015-09-18T09:51:04Z 1010.3 2015-09-18T09:51:08Z 1010.6 2015-09-18T09:51:12Z 1011 2015-09-18T09:51:16Z 1011.5 2015-09-18T09:51:20Z 1012 2015-09-18T09:51:24Z 1012.6 2015-09-18T09:51:28Z 1013.2 2015-09-18T09:51:32Z 1013.8 2015-09-18T09:51:36Z 1014.4 2015-09-18T09:51:40Z 1014.9 2015-09-18T09:51:44Z 1015.4 2015-09-18T09:51:48Z 1016.1 2015-09-18T09:51:52Z 1016.6 2015-09-18T09:51:56Z 1017.5 2015-09-18T09:52:01Z 1018.3 2015-09-18T09:52:06Z 1019 2015-09-18T09:52:11Z 1019.5 2015-09-18T09:52:15Z 1019.9 2015-09-18T09:52:19Z 1020.3 2015-09-18T09:52:23Z 1020.7 2015-09-18T09:52:27Z 1021 2015-09-18T09:52:30Z 1021.2 2015-09-18T09:52:33Z 1021.3 2015-09-18T09:52:36Z 1021.4 2015-09-18T09:52:39Z 1021.6 2015-09-18T09:52:42Z 1021.6 2015-09-18T09:52:45Z 1021.7 2015-09-18T09:52:48Z 1021.8 2015-09-18T09:52:51Z 1022 2015-09-18T09:52:54Z 1022.1 2015-09-18T09:52:57Z 1022.5 2015-09-18T09:53:01Z 1023.3 2015-09-18T09:53:14Z 1023.6 2015-09-18T09:53:22Z 1023.6 2015-09-18T09:53:25Z 1023.4 2015-09-18T09:53:27Z 1023.1 2015-09-18T09:53:29Z 1022.7 2015-09-18T09:53:31Z 1022.4 2015-09-18T09:53:33Z 1022.1 2015-09-18T09:53:35Z 1021.8 2015-09-18T09:53:37Z 1021.4 2015-09-18T09:53:39Z 1021 2015-09-18T09:53:41Z 1020.6 2015-09-18T09:53:43Z 1020.2 2015-09-18T09:53:45Z 1019.9 2015-09-18T09:53:47Z 1019.4 2015-09-18T09:53:51Z 1018.9 2015-09-18T09:53:56Z 1018.6 2015-09-18T09:54:00Z 1018.4 2015-09-18T09:54:04Z 1018.2 2015-09-18T09:54:09Z 1018 2015-09-18T09:54:14Z 1017.9 2015-09-18T09:54:18Z 1017.8 2015-09-18T09:54:23Z 1017.8 2015-09-18T09:54:27Z 1017.8 2015-09-18T09:54:30Z 1017.7 2015-09-18T09:54:33Z 1017.8 2015-09-18T09:54:36Z 1017.9 2015-09-18T09:54:39Z 1018.2 2015-09-18T09:54:42Z 1018.5 2015-09-18T09:54:45Z 1018.8 2015-09-18T09:54:48Z 1019.1 2015-09-18T09:54:51Z 1019.4 2015-09-18T09:54:54Z 1019.7 2015-09-18T09:54:57Z 1020 2015-09-18T09:55:00Z 1020.2 2015-09-18T09:55:03Z 1020.4 2015-09-18T09:55:06Z 1020.8 2015-09-18T09:55:10Z 1021.2 2015-09-18T09:55:14Z 1021.5 2015-09-18T09:55:18Z 1021.9 2015-09-18T09:55:22Z 1022.3 2015-09-18T09:55:26Z 1022.7 2015-09-18T09:55:30Z 1023.1 2015-09-18T09:55:34Z 1023.4 2015-09-18T09:55:38Z 1023.7 2015-09-18T09:55:41Z 1023.9 2015-09-18T09:55:44Z 1024.1 2015-09-18T09:55:47Z 1024.4 2015-09-18T09:55:51Z 1024.7 2015-09-18T09:55:55Z 1024.9 2015-09-18T09:55:58Z 1025.1 2015-09-18T09:56:02Z 1025.5 2015-09-18T09:56:06Z 1025.6 2015-09-18T09:56:09Z 1025.8 2015-09-18T09:56:12Z 1026 2015-09-18T09:56:16Z 1026.1 2015-09-18T09:56:19Z 1026.2 2015-09-18T09:56:22Z 1026.2 2015-09-18T09:56:25Z 1026.3 2015-09-18T09:56:27Z 1026.3 2015-09-18T09:56:29Z 1026.3 2015-09-18T09:56:31Z 1026.3 2015-09-18T09:56:34Z 1026.4 2015-09-18T09:56:37Z 1026.4 2015-09-18T09:56:40Z 1026.3 2015-09-18T09:56:43Z 1026.1 2015-09-18T09:56:46Z 1026 2015-09-18T09:56:49Z 1025.7 2015-09-18T09:56:52Z 1025.5 2015-09-18T09:56:54Z 1025.3 2015-09-18T09:56:56Z 1025.2 2015-09-18T09:56:58Z 1025 2015-09-18T09:57:00Z 1024.8 2015-09-18T09:57:02Z 1024.5 2015-09-18T09:57:04Z 1024.2 2015-09-18T09:57:06Z 1023.9 2015-09-18T09:57:08Z 1023.6 2015-09-18T09:57:10Z 1023.1 2015-09-18T09:57:12Z 1022.4 2015-09-18T09:57:14Z 1021.6 2015-09-18T09:57:16Z 1020.9 2015-09-18T09:57:18Z 1020.2 2015-09-18T09:57:20Z 1019.5 2015-09-18T09:57:22Z 1018.8 2015-09-18T09:57:24Z 1018.1 2015-09-18T09:57:26Z 1017.5 2015-09-18T09:57:28Z 1017 2015-09-18T09:57:30Z 1016.5 2015-09-18T09:57:32Z 1016.1 2015-09-18T09:57:34Z 1015.6 2015-09-18T09:57:37Z 1015.2 2015-09-18T09:57:40Z 1014.9 2015-09-18T09:57:43Z 1014.7 2015-09-18T09:57:46Z 1014.5 2015-09-18T09:57:49Z 1014.4 2015-09-18T09:57:52Z 1014.4 2015-09-18T09:57:55Z 1014.3 2015-09-18T09:57:58Z 1014.3 2015-09-18T09:58:00Z 1014.2 2015-09-18T09:58:02Z 1014.2 2015-09-18T09:58:04Z 1014.1 2015-09-18T09:58:06Z 1014.1 2015-09-18T09:58:08Z 1014 2015-09-18T09:58:10Z 1014 2015-09-18T09:58:12Z 1013.9 2015-09-18T09:58:14Z 1013.9 2015-09-18T09:58:16Z 1013.9 2015-09-18T09:58:18Z 1013.9 2015-09-18T09:58:20Z 1013.8 2015-09-18T09:58:22Z 1013.8 2015-09-18T09:58:24Z 1013.8 2015-09-18T09:58:26Z 1013.8 2015-09-18T09:58:28Z 1013.7 2015-09-18T09:58:30Z 1013.6 2015-09-18T09:58:32Z 1013.4 2015-09-18T09:58:35Z 1013 2015-09-18T09:58:41Z 1011.4 2015-09-18T09:59:27Z 1011.2 2015-09-18T09:59:30Z 1010.8 2015-09-18T09:59:32Z 1010.5 2015-09-18T09:59:33Z 1010.1 2015-09-18T09:59:34Z 1009.7 2015-09-18T09:59:35Z 1009.3 2015-09-18T09:59:36Z 1008.5 2015-09-18T09:59:38Z 1007.5 2015-09-18T09:59:40Z 1006.9 2015-09-18T09:59:41Z 1005.8 2015-09-18T09:59:43Z 1003 2015-09-18T09:59:49Z 1002 2015-09-18T09:59:52Z 1000.7 2015-09-18T09:59:55Z 999.8 2015-09-18T09:59:57Z 997.8 2015-09-18T10:00:01Z 995.7 2015-09-18T10:00:05Z 994.4 2015-09-18T10:00:07Z 993.1 2015-09-18T10:00:09Z 991.9 2015-09-18T10:00:11Z 990 2015-09-18T10:00:14Z 988 2015-09-18T10:00:17Z 985.3 2015-09-18T10:00:21Z 983.3 2015-09-18T10:00:24Z 981 2015-09-18T10:00:27Z 979.6 2015-09-18T10:00:29Z 977.4 2015-09-18T10:00:32Z 976 2015-09-18T10:00:34Z 974.5 2015-09-18T10:00:36Z 972.2 2015-09-18T10:00:39Z 969.9 2015-09-18T10:00:42Z 967.5 2015-09-18T10:00:45Z 965.1 2015-09-18T10:00:48Z 963.4 2015-09-18T10:00:50Z 961.7 2015-09-18T10:00:52Z 960.1 2015-09-18T10:00:54Z 957.5 2015-09-18T10:00:57Z 942.9 2015-09-18T10:03:02Z 942.5 2015-09-18T10:03:07Z 941.9 2015-09-18T10:03:11Z 941.3 2015-09-18T10:03:13Z 940.1 2015-09-18T10:03:17Z 939.2 2015-09-18T10:03:20Z 936.6 2015-09-18T10:03:36Z 936.1 2015-09-18T10:03:40Z 935.7 2015-09-18T10:03:43Z 935.4 2015-09-18T10:03:46Z 935 2015-09-18T10:03:48Z 934.6 2015-09-18T10:03:51Z 934.4 2015-09-18T10:03:53Z 934.1 2015-09-18T10:03:55Z 933.8 2015-09-18T10:03:57Z 933.2 2015-09-18T10:04:01Z 932.2 2015-09-18T10:04:10Z 931.1 2015-09-18T10:04:20Z 930.8 2015-09-18T10:04:24Z 930.6 2015-09-18T10:04:27Z 930.3 2015-09-18T10:04:29Z 930 2015-09-18T10:04:31Z 929.7 2015-09-18T10:04:33Z 929.3 2015-09-18T10:04:35Z 928.9 2015-09-18T10:04:37Z 928.5 2015-09-18T10:04:39Z 928.1 2015-09-18T10:04:41Z 927.7 2015-09-18T10:04:43Z 927.3 2015-09-18T10:04:45Z 926.9 2015-09-18T10:04:47Z 926.6 2015-09-18T10:04:49Z 926.3 2015-09-18T10:04:51Z 926.1 2015-09-18T10:04:53Z 925.9 2015-09-18T10:04:55Z 925.7 2015-09-18T10:04:57Z 925.5 2015-09-18T10:04:59Z 925.4 2015-09-18T10:05:01Z 925.3 2015-09-18T10:05:03Z 925.1 2015-09-18T10:05:06Z 925 2015-09-18T10:05:09Z 924.8 2015-09-18T10:05:12Z 924.7 2015-09-18T10:05:15Z 924.7 2015-09-18T10:05:18Z 924.8 2015-09-18T10:05:21Z 924.8 2015-09-18T10:05:23Z 924.8 2015-09-18T10:05:25Z 924.9 2015-09-18T10:05:28Z 924.9 2015-09-18T10:05:31Z 925 2015-09-18T10:05:36Z 925.1 2015-09-18T10:05:40Z 925.6 2015-09-18T10:05:45Z 926.5 2015-09-18T10:05:52Z 927.6 2015-09-18T10:06:00Z 928.5 2015-09-18T10:06:07Z 929.3 2015-09-18T10:06:14Z 930 2015-09-18T10:06:22Z 931 2015-09-18T10:06:31Z 931.9 2015-09-18T10:06:39Z 933 2015-09-18T10:06:47Z 934.2 2015-09-18T10:06:56Z 935.4 2015-09-18T10:07:04Z 937.2 2015-09-18T10:07:14Z 938.7 2015-09-18T10:07:24Z 940.3 2015-09-18T10:07:35Z 941.6 2015-09-18T10:07:45Z 942.8 2015-09-18T10:07:54Z 944.3 2015-09-18T10:08:08Z 945.6 2015-09-18T10:08:20Z 947.1 2015-09-18T10:08:32Z 948.3 2015-09-18T10:08:42Z 950.1 2015-09-18T10:08:54Z 951 2015-09-18T10:09:04Z 951.8 2015-09-18T10:09:12Z 952.5 2015-09-18T10:09:21Z 953.2 2015-09-18T10:09:30Z 953.8 2015-09-18T10:09:38Z 954.5 2015-09-18T10:09:46Z 955.4 2015-09-18T10:09:56Z 957.3 2015-09-18T10:10:22Z 958.1 2015-09-18T10:10:34Z 959.3 2015-09-18T10:10:45Z 960.9 2015-09-18T10:10:56Z 962.3 2015-09-18T10:11:07Z 963.9 2015-09-18T10:11:17Z 965.4 2015-09-18T10:11:27Z 967.2 2015-09-18T10:11:39Z 969 2015-09-18T10:11:50Z 970.4 2015-09-18T10:11:59Z 971.5 2015-09-18T10:12:09Z 972.5 2015-09-18T10:12:18Z 973.4 2015-09-18T10:12:27Z 974.5 2015-09-18T10:12:36Z 975.7 2015-09-18T10:12:45Z 976.6 2015-09-18T10:12:54Z 977.3 2015-09-18T10:13:03Z 977.7 2015-09-18T10:13:11Z 978 2015-09-18T10:13:21Z 978.3 2015-09-18T10:13:30Z 979.1 2015-09-18T10:13:39Z 979.6 2015-09-18T10:13:47Z 980.4 2015-09-18T10:13:56Z 981.3 2015-09-18T10:14:05Z 982.2 2015-09-18T10:14:14Z 983.2 2015-09-18T10:14:24Z 984.2 2015-09-18T10:14:33Z 985.2 2015-09-18T10:14:42Z 986.1 2015-09-18T10:14:51Z 987.1 2015-09-18T10:14:59Z 988.2 2015-09-18T10:15:08Z 989.1 2015-09-18T10:15:18Z 990.7 2015-09-18T10:16:57Z 990.7 2015-09-18T10:17:03Z 990.6 2015-09-18T10:17:07Z 990.6 2015-09-18T10:17:11Z 990.5 2015-09-18T10:17:15Z 990.4 2015-09-18T10:17:19Z 990.3 2015-09-18T10:17:24Z 990.3 2015-09-18T10:17:27Z 990.2 2015-09-18T10:17:30Z 990 2015-09-18T10:17:33Z 989.8 2015-09-18T10:17:36Z 989.6 2015-09-18T10:17:39Z 989.5 2015-09-18T10:17:42Z 989.3 2015-09-18T10:17:45Z 989.2 2015-09-18T10:17:48Z 989.1 2015-09-18T10:17:51Z 988.9 2015-09-18T10:17:55Z 988.7 2015-09-18T10:17:59Z 988.5 2015-09-18T10:18:01Z 988 2015-09-18T10:18:03Z 987.2 2015-09-18T10:18:05Z 986.8 2015-09-18T10:18:06Z 986.3 2015-09-18T10:18:07Z 985.7 2015-09-18T10:18:08Z 985.1 2015-09-18T10:18:09Z 984.6 2015-09-18T10:18:10Z 984 2015-09-18T10:18:11Z 983.5 2015-09-18T10:18:12Z 982.9 2015-09-18T10:18:13Z 982.3 2015-09-18T10:18:14Z 981.2 2015-09-18T10:18:16Z 980.1 2015-09-18T10:18:18Z 979.2 2015-09-18T10:18:20Z 978.2 2015-09-18T10:18:22Z 976.7 2015-09-18T10:18:25Z 975.7 2015-09-18T10:18:27Z 974.8 2015-09-18T10:18:29Z 973.9 2015-09-18T10:18:31Z 972.8 2015-09-18T10:18:34Z 971.2 2015-09-18T10:18:40Z 969 2015-09-18T10:18:55Z 968.6 2015-09-18T10:19:01Z 968.4 2015-09-18T10:19:05Z 968.3 2015-09-18T10:19:09Z 968.3 2015-09-18T10:19:13Z 968.5 2015-09-18T10:19:18Z 968.8 2015-09-18T10:19:23Z 969.1 2015-09-18T10:19:27Z 969.5 2015-09-18T10:19:32Z 970.1 2015-09-18T10:19:37Z 970.6 2015-09-18T10:19:41Z 971 2015-09-18T10:19:45Z 971.3 2015-09-18T10:19:49Z 971.7 2015-09-18T10:19:53Z 971.9 2015-09-18T10:19:56Z 972.1 2015-09-18T10:19:59Z 972.2 2015-09-18T10:20:02Z 972.1 2015-09-18T10:20:05Z 971.8 2015-09-18T10:20:07Z 971.5 2015-09-18T10:20:10Z 971 2015-09-18T10:20:15Z 970.7 2015-09-18T10:20:20Z 970.4 2015-09-18T10:20:25Z 970.3 2015-09-18T10:20:30Z 970.2 2015-09-18T10:20:35Z 970.3 2015-09-18T10:20:39Z 970.4 2015-09-18T10:20:44Z 970.6 2015-09-18T10:20:48Z 970.8 2015-09-18T10:20:52Z 971.1 2015-09-18T10:20:57Z 971.6 2015-09-18T10:21:03Z 972.3 2015-09-18T10:21:09Z 973 2015-09-18T10:21:15Z 973.9 2015-09-18T10:21:21Z 974.9 2015-09-18T10:21:27Z 975.7 2015-09-18T10:21:33Z 976.3 2015-09-18T10:21:38Z 976.7 2015-09-18T10:21:42Z 977 2015-09-18T10:21:45Z 977 2015-09-18T10:21:47Z 976.9 2015-09-18T10:21:49Z 976.8 2015-09-18T10:21:51Z 976.6 2015-09-18T10:21:53Z 976.5 2015-09-18T10:21:55Z 976.3 2015-09-18T10:21:57Z 976.1 2015-09-18T10:21:59Z 975.9 2015-09-18T10:22:01Z 975.8 2015-09-18T10:22:03Z 975.5 2015-09-18T10:22:05Z 975.2 2015-09-18T10:22:07Z 975 2015-09-18T10:22:09Z 974.7 2015-09-18T10:22:11Z 974.4 2015-09-18T10:22:14Z 974.2 2015-09-18T10:22:17Z 974 2015-09-18T10:22:20Z 973.8 2015-09-18T10:22:23Z 973.7 2015-09-18T10:22:27Z 973.6 2015-09-18T10:22:30Z 973.4 2015-09-18T10:22:35Z 973.4 2015-09-18T10:22:38Z 973.4 2015-09-18T10:22:41Z 973.5 2015-09-18T10:22:45Z 973.7 2015-09-18T10:22:48Z 973.9 2015-09-18T10:22:52Z 974.1 2015-09-18T10:22:56Z 974.3 2015-09-18T10:22:59Z 974.7 2015-09-18T10:23:03Z 975.1 2015-09-18T10:23:07Z 975.6 2015-09-18T10:23:12Z 975.9 2015-09-18T10:23:15Z 976.2 2015-09-18T10:23:18Z 976.6 2015-09-18T10:23:23Z 976.9 2015-09-18T10:23:28Z 977.1 2015-09-18T10:23:32Z 977.2 2015-09-18T10:23:36Z 977.4 2015-09-18T10:23:40Z 977.6 2015-09-18T10:23:45Z 978 2015-09-18T10:23:51Z 978.6 2015-09-18T10:23:58Z 979.3 2015-09-18T10:24:04Z 980.2 2015-09-18T10:24:12Z 981.2 2015-09-18T10:24:20Z 982.6 2015-09-18T10:24:28Z 983.8 2015-09-18T10:24:36Z 985 2015-09-18T10:24:44Z 986.2 2015-09-18T10:24:53Z 987.4 2015-09-18T10:25:01Z 990 2015-09-18T10:25:17Z 991.5 2015-09-18T10:25:30Z 992.5 2015-09-18T10:25:40Z 994.1 2015-09-18T10:25:51Z 995.2 2015-09-18T10:26:02Z 996.1 2015-09-18T10:26:11Z 997.5 2015-09-18T10:26:26Z 998.3 2015-09-18T10:26:35Z 999.2 2015-09-18T10:26:44Z 1000.2 2015-09-18T10:26:54Z 1000.9 2015-09-18T10:27:03Z 1001.7 2015-09-18T10:27:12Z 1002.8 2015-09-18T10:27:22Z 1003.6 2015-09-18T10:27:30Z 1004.4 2015-09-18T10:27:40Z 1005 2015-09-18T10:27:47Z 1005.9 2015-09-18T10:27:55Z 1007.1 2015-09-18T10:28:03Z 1008.4 2015-09-18T10:28:12Z 1009.7 2015-09-18T10:28:22Z 1011.1 2015-09-18T10:28:35Z 1012.4 2015-09-18T10:28:46Z 1013.4 2015-09-18T10:28:54Z 1014.4 2015-09-18T10:29:04Z 1016.3 2015-09-18T10:29:19Z 1017.3 2015-09-18T10:29:29Z 1018.2 2015-09-18T10:29:39Z 1019.2 2015-09-18T10:29:48Z 1020.3 2015-09-18T10:29:58Z 1021.5 2015-09-18T10:30:07Z 1022.6 2015-09-18T10:30:17Z 1023.8 2015-09-18T10:30:27Z 1024.8 2015-09-18T10:30:37Z 1025.6 2015-09-18T10:30:47Z 1026.3 2015-09-18T10:30:57Z 1027.1 2015-09-18T10:31:06Z 1027.9 2015-09-18T10:31:15Z 1028.7 2015-09-18T10:31:24Z 1029.8 2015-09-18T10:31:33Z 1030.7 2015-09-18T10:31:42Z 1031.4 2015-09-18T10:31:51Z 1032.3 2015-09-18T10:32:06Z 1032.6 2015-09-18T10:32:11Z 1032.8 2015-09-18T10:32:16Z 1033 2015-09-18T10:32:21Z 1033.2 2015-09-18T10:32:25Z 1033.3 2015-09-18T10:32:29Z 1033.4 2015-09-18T10:32:33Z 1033.4 2015-09-18T10:32:36Z 1033.5 2015-09-18T10:32:39Z 1033.5 2015-09-18T10:32:42Z 1033.5 2015-09-18T10:32:45Z 1033.5 2015-09-18T10:32:48Z 1033.6 2015-09-18T10:32:51Z 1033.6 2015-09-18T10:32:54Z 1033.5 2015-09-18T10:32:58Z 1033.4 2015-09-18T10:33:02Z 1033.3 2015-09-18T10:33:07Z 1033.6 2015-09-18T10:33:15Z 1033.9 2015-09-18T10:33:20Z 1034.4 2015-09-18T10:33:26Z 1035 2015-09-18T10:33:33Z 1035.9 2015-09-18T10:33:40Z 1036.7 2015-09-18T10:33:46Z 1037.6 2015-09-18T10:33:52Z 1038.7 2015-09-18T10:33:59Z 1039.6 2015-09-18T10:34:05Z 1040.3 2015-09-18T10:34:11Z 1041.2 2015-09-18T10:34:18Z 1041.8 2015-09-18T10:34:24Z 1042.4 2015-09-18T10:34:30Z 1042.9 2015-09-18T10:34:36Z 1043.5 2015-09-18T10:34:43Z 1043.9 2015-09-18T10:34:48Z 1044.4 2015-09-18T10:34:54Z 1044.7 2015-09-18T10:35:00Z 1044.9 2015-09-18T10:35:06Z 1045 2015-09-18T10:35:11Z 1045.1 2015-09-18T10:35:14Z 1045.1 2015-09-18T10:35:17Z 1045.1 2015-09-18T10:35:19Z 1045.1 2015-09-18T10:35:21Z 1045 2015-09-18T10:35:23Z 1044.8 2015-09-18T10:35:26Z 1044.7 2015-09-18T10:35:29Z 1044.6 2015-09-18T10:35:33Z 1044.5 2015-09-18T10:35:38Z 1043.2 2015-09-18T10:37:50Z 1043.2 2015-09-18T10:37:55Z 1043.2 2015-09-18T10:38:00Z 1043.2 2015-09-18T10:38:04Z 1043.1 2015-09-18T10:38:07Z 1043.1 2015-09-18T10:38:10Z 1043 2015-09-18T10:38:12Z 1042.9 2015-09-18T10:38:14Z 1042.7 2015-09-18T10:38:16Z 1042.5 2015-09-18T10:38:18Z 1042.3 2015-09-18T10:38:20Z 1042.2 2015-09-18T10:38:22Z 1042 2015-09-18T10:38:24Z 1041.8 2015-09-18T10:38:26Z 1041.6 2015-09-18T10:38:29Z 1041.5 2015-09-18T10:38:31Z 1041.3 2015-09-18T10:38:34Z 1041.3 2015-09-18T10:38:36Z 1041.1 2015-09-18T10:38:39Z 1041 2015-09-18T10:38:42Z 1040.9 2015-09-18T10:38:45Z 1040.9 2015-09-18T10:38:48Z 1040.8 2015-09-18T10:38:51Z 1040.8 2015-09-18T10:38:54Z 1040.8 2015-09-18T10:38:57Z 1040.9 2015-09-18T10:39:00Z 1041 2015-09-18T10:39:04Z 1041.3 2015-09-18T10:39:07Z 1041.5 2015-09-18T10:39:09Z 1041.7 2015-09-18T10:39:12Z 1042 2015-09-18T10:39:15Z 1042.3 2015-09-18T10:39:18Z 1042.7 2015-09-18T10:39:22Z 1043 2015-09-18T10:39:26Z 1043.4 2015-09-18T10:39:30Z 1043.6 2015-09-18T10:39:33Z 1043.9 2015-09-18T10:39:37Z 1044.1 2015-09-18T10:39:40Z 1044.2 2015-09-18T10:39:43Z 1044.3 2015-09-18T10:39:45Z 1044.3 2015-09-18T10:39:48Z 1044.3 2015-09-18T10:39:50Z 1044.2 2015-09-18T10:39:53Z 1044.2 2015-09-18T10:39:56Z 1044.1 2015-09-18T10:39:59Z 1044 2015-09-18T10:40:02Z 1043.8 2015-09-18T10:40:05Z 1043.7 2015-09-18T10:40:08Z 1043.6 2015-09-18T10:40:11Z 1043.6 2015-09-18T10:40:14Z 1043.5 2015-09-18T10:40:17Z 1043.5 2015-09-18T10:40:20Z 1043.5 2015-09-18T10:40:23Z 1043.4 2015-09-18T10:40:26Z 1043.4 2015-09-18T10:40:29Z 1043.4 2015-09-18T10:40:33Z 1043.6 2015-09-18T10:40:37Z 1043.9 2015-09-18T10:40:41Z 1044.2 2015-09-18T10:40:45Z 1044.6 2015-09-18T10:40:49Z 1045.1 2015-09-18T10:40:53Z 1045.6 2015-09-18T10:40:57Z 1046 2015-09-18T10:41:01Z 1046.7 2015-09-18T10:41:06Z 1047.3 2015-09-18T10:41:11Z 1047.8 2015-09-18T10:41:15Z 1048.3 2015-09-18T10:41:19Z 1048.6 2015-09-18T10:41:23Z 1049.1 2015-09-18T10:41:27Z 1049.6 2015-09-18T10:41:31Z 1050 2015-09-18T10:41:35Z 1050.2 2015-09-18T10:41:38Z 1050.4 2015-09-18T10:41:42Z 1050.7 2015-09-18T10:41:45Z 1051 2015-09-18T10:41:49Z 1051.2 2015-09-18T10:41:53Z 1051.4 2015-09-18T10:41:57Z 1051.5 2015-09-18T10:42:00Z 1051.6 2015-09-18T10:42:04Z 1051.7 2015-09-18T10:42:08Z 1051.8 2015-09-18T10:42:12Z 1052 2015-09-18T10:42:16Z 1052.3 2015-09-18T10:42:20Z 1052.5 2015-09-18T10:42:24Z 1052.9 2015-09-18T10:42:29Z 1053.3 2015-09-18T10:42:34Z 1053.8 2015-09-18T10:42:40Z 1054.2 2015-09-18T10:42:46Z 1054.5 2015-09-18T10:42:51Z 1055.1 2015-09-18T10:42:57Z 1055.6 2015-09-18T10:43:02Z 1056.2 2015-09-18T10:43:07Z 1056.8 2015-09-18T10:43:12Z 1057.4 2015-09-18T10:43:17Z 1058.1 2015-09-18T10:43:22Z 1058.7 2015-09-18T10:43:27Z 1059.2 2015-09-18T10:43:32Z 1059.8 2015-09-18T10:43:37Z 1060.4 2015-09-18T10:43:42Z 1061 2015-09-18T10:43:47Z 1061.5 2015-09-18T10:43:52Z 1062.1 2015-09-18T10:43:57Z 1062.8 2015-09-18T10:44:02Z 1063.3 2015-09-18T10:44:07Z 1063.9 2015-09-18T10:44:12Z 1064.5 2015-09-18T10:44:18Z 1064.9 2015-09-18T10:44:23Z 1065.2 2015-09-18T10:44:28Z 1065.4 2015-09-18T10:44:33Z 1065.6 2015-09-18T10:44:38Z 1066 2015-09-18T10:44:43Z 1066.3 2015-09-18T10:44:49Z 1066.8 2015-09-18T10:44:55Z 1067.6 2015-09-18T10:45:06Z 1068.3 2015-09-18T10:45:15Z 1069.1 2015-09-18T10:45:25Z 1069.9 2015-09-18T10:45:34Z 1070.7 2015-09-18T10:45:43Z 1071.6 2015-09-18T10:45:52Z 1074.1 2015-09-18T10:46:33Z 1074.7 2015-09-18T10:46:42Z 1075.4 2015-09-18T10:46:51Z 1076.6 2015-09-18T10:47:01Z 1078 2015-09-18T10:47:11Z 1079.1 2015-09-18T10:47:22Z 1082.5 2015-09-18T10:49:10Z 1082.5 2015-09-18T10:49:16Z 1082.6 2015-09-18T10:49:21Z 1082.6 2015-09-18T10:49:25Z 1082.6 2015-09-18T10:49:30Z 1082.7 2015-09-18T10:49:35Z 1082.7 2015-09-18T10:49:39Z 1082.7 2015-09-18T10:49:43Z 1082.8 2015-09-18T10:49:47Z 1082.8 2015-09-18T10:49:51Z 1082.8 2015-09-18T10:49:55Z 1082.9 2015-09-18T10:49:59Z 1082.9 2015-09-18T10:50:03Z 1083.1 2015-09-18T10:50:07Z 1083.2 2015-09-18T10:50:11Z 1083.4 2015-09-18T10:50:15Z 1083.6 2015-09-18T10:50:19Z 1084 2015-09-18T10:50:23Z 1084.4 2015-09-18T10:50:27Z 1084.9 2015-09-18T10:50:32Z 1085.4 2015-09-18T10:50:37Z 1086.2 2015-09-18T10:50:42Z 1086.9 2015-09-18T10:50:47Z 1087.3 2015-09-18T10:50:51Z 1087.7 2015-09-18T10:50:56Z 1088 2015-09-18T10:51:01Z 1088.1 2015-09-18T10:51:07Z 1088.1 2015-09-18T10:52:02Z 1088.1 2015-09-18T10:52:05Z 1088.1 2015-09-18T10:52:08Z 1087.9 2015-09-18T10:52:11Z 1087.7 2015-09-18T10:52:13Z 1087.4 2015-09-18T10:52:15Z 1087.1 2015-09-18T10:52:17Z 1086.8 2015-09-18T10:52:19Z 1086.5 2015-09-18T10:52:21Z 1086.1 2015-09-18T10:52:24Z 1085.5 2015-09-18T10:52:28Z 1085.1 2015-09-18T10:52:33Z 1084.7 2015-09-18T10:52:39Z 1084.8 2015-09-18T10:52:45Z 1085.2 2015-09-18T10:52:51Z 1085.8 2015-09-18T10:52:57Z 1086.6 2015-09-18T10:53:04Z 1087.2 2015-09-18T10:53:10Z 1087.7 2015-09-18T10:53:16Z 1088.3 2015-09-18T10:53:22Z 1088.9 2015-09-18T10:53:29Z 1089.4 2015-09-18T10:53:35Z 1089.9 2015-09-18T10:53:41Z 1090.4 2015-09-18T10:53:47Z 1090.8 2015-09-18T10:53:53Z 1091.3 2015-09-18T10:53:59Z 1091.7 2015-09-18T10:54:05Z 1092.2 2015-09-18T10:54:11Z 1092.8 2015-09-18T10:54:17Z 1093.7 2015-09-18T10:54:24Z 1094.2 2015-09-18T10:54:30Z 1094.7 2015-09-18T10:54:36Z 1095.1 2015-09-18T10:54:42Z 1095.4 2015-09-18T10:54:47Z 1095.7 2015-09-18T10:54:52Z 1095.8 2015-09-18T10:54:56Z 1096 2015-09-18T10:55:00Z 1096.1 2015-09-18T10:55:04Z 1096.2 2015-09-18T10:55:08Z 1096.3 2015-09-18T10:55:12Z 1096.4 2015-09-18T10:55:16Z 1096.4 2015-09-18T10:55:20Z 1096.5 2015-09-18T10:55:24Z 1096.5 2015-09-18T10:55:27Z 1096.6 2015-09-18T10:55:31Z 1096.6 2015-09-18T10:55:35Z 1096.6 2015-09-18T10:55:39Z 1096.7 2015-09-18T10:55:43Z 1096.7 2015-09-18T10:55:47Z 1096.7 2015-09-18T10:55:51Z 1096.7 2015-09-18T10:55:55Z 1096.8 2015-09-18T10:55:59Z 1096.8 2015-09-18T10:56:03Z 1096.8 2015-09-18T10:56:07Z 1096.8 2015-09-18T10:56:11Z 1096.9 2015-09-18T10:56:15Z 1096.9 2015-09-18T10:56:19Z 1097 2015-09-18T10:56:23Z 1097.2 2015-09-18T10:56:27Z 1097.4 2015-09-18T10:56:31Z 1097.8 2015-09-18T10:56:35Z 1098.1 2015-09-18T10:56:39Z 1098.4 2015-09-18T10:56:43Z 1098.7 2015-09-18T10:56:47Z 1099 2015-09-18T10:56:50Z 1099.2 2015-09-18T10:56:53Z 1099.5 2015-09-18T10:56:56Z 1099.7 2015-09-18T10:57:00Z 1099.9 2015-09-18T10:57:04Z 1100.2 2015-09-18T10:57:08Z 1100.4 2015-09-18T10:57:12Z 1100.6 2015-09-18T10:57:15Z 1100.7 2015-09-18T10:57:18Z 1100.7 2015-09-18T10:57:21Z 1100.6 2015-09-18T10:57:23Z 1100.2 2015-09-18T10:57:25Z 1099.9 2015-09-18T10:57:27Z 1099.2 2015-09-18T10:57:29Z 1098.5 2015-09-18T10:57:31Z 1097.7 2015-09-18T10:57:33Z 1097.3 2015-09-18T10:57:34Z 1096.9 2015-09-18T10:57:35Z 1096.4 2015-09-18T10:57:36Z 1095.9 2015-09-18T10:57:37Z 1095.5 2015-09-18T10:57:38Z 1094.6 2015-09-18T10:57:40Z 1094.1 2015-09-18T10:57:41Z 1093.3 2015-09-18T10:57:43Z 1092.8 2015-09-18T10:57:44Z 1092 2015-09-18T10:57:46Z 1091.2 2015-09-18T10:57:48Z 1090.5 2015-09-18T10:57:50Z 1089.9 2015-09-18T10:57:52Z 1089.3 2015-09-18T10:57:54Z 1088.8 2015-09-18T10:57:56Z 1088.2 2015-09-18T10:57:59Z 1087.4 2015-09-18T11:04:24Z 1087.4 2015-09-18T11:04:29Z 1087.4 2015-09-18T11:04:34Z 1087.5 2015-09-18T11:04:38Z 1087.5 2015-09-18T11:04:42Z 1087.5 2015-09-18T11:04:46Z 1087.5 2015-09-18T11:04:50Z 1087.6 2015-09-18T11:04:53Z 1087.6 2015-09-18T11:04:56Z 1087.7 2015-09-18T11:04:59Z 1087.7 2015-09-18T11:05:02Z 1087.7 2015-09-18T11:05:05Z 1087.8 2015-09-18T11:05:08Z 1087.8 2015-09-18T11:05:11Z 1087.9 2015-09-18T11:05:14Z 1087.9 2015-09-18T11:05:17Z 1088 2015-09-18T11:05:20Z 1088 2015-09-18T11:05:22Z 1088 2015-09-18T11:05:24Z 1088 2015-09-18T11:05:26Z 1087.9 2015-09-18T11:05:28Z 1087.9 2015-09-18T11:05:30Z 1087.8 2015-09-18T11:05:32Z 1087.8 2015-09-18T11:05:35Z 1087.7 2015-09-18T11:05:38Z 1087.7 2015-09-18T11:05:41Z 1087.8 2015-09-18T11:05:45Z 1087.9 2015-09-18T11:05:50Z 1088 2015-09-18T11:05:54Z 1088 2015-09-18T11:05:57Z 1088.1 2015-09-18T11:06:00Z 1088 2015-09-18T11:06:03Z 1087.9 2015-09-18T11:06:05Z 1087.8 2015-09-18T11:06:07Z 1087.7 2015-09-18T11:06:09Z 1087.5 2015-09-18T11:06:11Z 1087.4 2015-09-18T11:06:13Z 1087.2 2015-09-18T11:06:15Z 1087.1 2015-09-18T11:06:17Z 1086.9 2015-09-18T11:06:19Z 1086.7 2015-09-18T11:06:21Z 1086.5 2015-09-18T11:06:23Z 1086.2 2015-09-18T11:06:25Z 1085.9 2015-09-18T11:06:27Z 1085.5 2015-09-18T11:06:29Z 1085.1 2015-09-18T11:06:31Z 1084.8 2015-09-18T11:06:33Z 1084.5 2015-09-18T11:06:35Z 1084.2 2015-09-18T11:06:37Z 1083.9 2015-09-18T11:06:39Z 1083.6 2015-09-18T11:06:41Z 1083.4 2015-09-18T11:06:43Z 1083.1 2015-09-18T11:06:46Z 1082.8 2015-09-18T11:06:49Z 1082.4 2015-09-18T11:06:52Z 1082.1 2015-09-18T11:06:55Z 1081.6 2015-09-18T11:06:58Z 1081.3 2015-09-18T11:07:00Z 1081 2015-09-18T11:07:02Z 1080.6 2015-09-18T11:07:04Z 1080.2 2015-09-18T11:07:06Z 1079.6 2015-09-18T11:07:08Z 1079 2015-09-18T11:07:10Z 1078.2 2015-09-18T11:07:12Z 1077.4 2015-09-18T11:07:14Z 1076.5 2015-09-18T11:07:16Z 1075.7 2015-09-18T11:07:18Z 1074.8 2015-09-18T11:07:20Z 1074 2015-09-18T11:07:22Z 1073.1 2015-09-18T11:07:24Z 1072.3 2015-09-18T11:07:26Z 1071.4 2015-09-18T11:07:28Z 1070.6 2015-09-18T11:07:30Z 1069.7 2015-09-18T11:07:32Z 1068.9 2015-09-18T11:07:34Z 1068.2 2015-09-18T11:07:36Z 1067.5 2015-09-18T11:07:38Z 1066.8 2015-09-18T11:07:40Z 1066.1 2015-09-18T11:07:42Z 1065.5 2015-09-18T11:07:44Z 1064.7 2015-09-18T11:07:46Z 1064 2015-09-18T11:07:48Z 1063.3 2015-09-18T11:07:50Z 1062.5 2015-09-18T11:07:52Z 1061.8 2015-09-18T11:07:54Z 1061.1 2015-09-18T11:07:56Z 1060.3 2015-09-18T11:07:58Z 1059.5 2015-09-18T11:08:00Z 1058.7 2015-09-18T11:08:02Z 1057.8 2015-09-18T11:08:04Z 1057.1 2015-09-18T11:08:06Z 1056.1 2015-09-18T11:08:09Z 1055.3 2015-09-18T11:08:12Z 1054.6 2015-09-18T11:08:15Z 1054 2015-09-18T11:08:18Z 1053.6 2015-09-18T11:08:21Z 1053.2 2015-09-18T11:08:24Z 1052.8 2015-09-18T11:08:27Z 1052.6 2015-09-18T11:08:30Z 1052.4 2015-09-18T11:08:33Z 1052.2 2015-09-18T11:08:36Z 1052 2015-09-18T11:08:39Z 1051.9 2015-09-18T11:08:42Z 1051.8 2015-09-18T11:08:45Z 1051.7 2015-09-18T11:08:50Z 1051.7 2015-09-18T11:08:54Z 1051.7 2015-09-18T11:08:58Z 1053.7 2015-09-18T11:10:10Z 1053.5 2015-09-18T12:10:36Z 1053.7 2015-09-18T12:10:44Z 1053.5 2015-09-18T12:10:49Z 1053.1 2015-09-18T12:10:54Z 1052.4 2015-09-18T12:11:01Z 1051.9 2015-09-18T12:11:07Z 1051.6 2015-09-18T12:11:13Z 1051.3 2015-09-18T12:11:19Z 1051.1 2015-09-18T12:11:25Z 1049.5 2015-09-18T12:12:28Z 1049.3 2015-09-18T12:13:08Z 1049.2 2015-09-18T12:13:11Z 1049 2015-09-18T12:13:14Z 1048.9 2015-09-18T12:13:16Z 1048.6 2015-09-18T12:13:18Z 1048.3 2015-09-18T12:13:20Z 1047.9 2015-09-18T12:13:22Z 1047.4 2015-09-18T12:13:24Z 1046.9 2015-09-18T12:13:26Z 1046.3 2015-09-18T12:13:28Z 1045.6 2015-09-18T12:13:30Z 1044.8 2015-09-18T12:13:32Z 1043.9 2015-09-18T12:13:34Z 1043.1 2015-09-18T12:13:36Z 1042.3 2015-09-18T12:13:38Z 1041.2 2015-09-18T12:13:41Z 1039.9 2015-09-18T12:13:46Z 1038.9 2015-09-18T12:13:51Z 1038.5 2015-09-18T12:13:53Z 1038.1 2015-09-18T12:13:55Z 1037.7 2015-09-18T12:13:57Z 1037.2 2015-09-18T12:13:59Z 1036.8 2015-09-18T12:14:01Z 1036.5 2015-09-18T12:14:03Z 1036.2 2015-09-18T12:14:05Z 1035.9 2015-09-18T12:14:07Z 1035.7 2015-09-18T12:14:09Z 1035.5 2015-09-18T12:14:11Z 1035.3 2015-09-18T12:14:13Z 1035.2 2015-09-18T12:14:15Z 1035 2015-09-18T12:14:17Z 1034.9 2015-09-18T12:14:19Z 1034.8 2015-09-18T12:14:21Z 1034.7 2015-09-18T12:14:23Z 1034.5 2015-09-18T12:14:26Z 1034.5 2015-09-18T12:14:29Z 1034.5 2015-09-18T12:14:32Z 1034.7 2015-09-18T12:14:35Z 1034.9 2015-09-18T12:14:38Z 1035.2 2015-09-18T12:14:41Z 1035.5 2015-09-18T12:14:44Z 1036 2015-09-18T12:14:48Z 1036.5 2015-09-18T12:14:52Z 1037.1 2015-09-18T12:14:56Z 1037.7 2015-09-18T12:15:00Z 1038.2 2015-09-18T12:15:04Z 1038.6 2015-09-18T12:15:08Z 1038.9 2015-09-18T12:15:12Z 1039.2 2015-09-18T12:15:16Z 1039.5 2015-09-18T12:15:20Z 1039.9 2015-09-18T12:15:26Z 1040.3 2015-09-18T12:15:32Z 1040.6 2015-09-18T12:15:37Z 1041.2 2015-09-18T12:15:43Z 1041.8 2015-09-18T12:15:50Z 1042.3 2015-09-18T12:15:56Z 1043.3 2015-09-18T12:16:03Z 1044.4 2015-09-18T12:16:10Z 1045.3 2015-09-18T12:16:17Z 1046 2015-09-18T12:16:25Z 1047 2015-09-18T12:16:32Z 1047.7 2015-09-18T12:16:38Z 1048.5 2015-09-18T12:16:45Z 1049.2 2015-09-18T12:16:52Z 1049.9 2015-09-18T12:16:59Z 1050.6 2015-09-18T12:17:06Z 1051.5 2015-09-18T12:17:14Z 1052.8 2015-09-18T12:17:22Z 1054.3 2015-09-18T12:17:31Z 1055.7 2015-09-18T12:17:40Z 1058.1 2015-09-18T12:17:54Z 1060.2 2015-09-18T12:18:08Z 1062.2 2015-09-18T12:18:21Z 1064.2 2015-09-18T12:18:34Z 1065.7 2015-09-18T12:18:45Z 1067.5 2015-09-18T12:18:57Z 1069 2015-09-18T12:19:08Z 1069.8 2015-09-18T12:19:17Z 1070.2 2015-09-18T12:19:24Z 1070.8 2015-09-18T12:19:31Z 1071.1 2015-09-18T12:19:37Z 1071.3 2015-09-18T12:19:42Z 1071.4 2015-09-18T12:19:45Z 1071.5 2015-09-18T12:19:48Z 1071.3 2015-09-18T12:19:50Z 1071.2 2015-09-18T12:19:52Z 1070.9 2015-09-18T12:19:54Z 1070.6 2015-09-18T12:19:56Z 1070.3 2015-09-18T12:19:59Z 1069.8 2015-09-18T12:20:02Z 1067.3 2015-09-18T12:20:52Z 1067.3 2015-09-18T12:20:55Z 1067.3 2015-09-18T12:20:58Z 1067.2 2015-09-18T12:21:01Z 1067.2 2015-09-18T12:21:03Z 1067.2 2015-09-18T12:21:05Z 1067.1 2015-09-18T12:21:07Z 1067.1 2015-09-18T12:21:09Z 1067.1 2015-09-18T12:21:11Z 1067 2015-09-18T12:21:13Z 1067 2015-09-18T12:21:15Z 1066.9 2015-09-18T12:21:17Z 1066.9 2015-09-18T12:21:19Z 1066.8 2015-09-18T12:21:21Z 1066.8 2015-09-18T12:21:24Z 1066.7 2015-09-18T12:21:27Z 1066.7 2015-09-18T12:21:30Z 1066.7 2015-09-18T12:21:33Z 1066.6 2015-09-18T12:21:36Z 1066.6 2015-09-18T12:21:39Z 1066.6 2015-09-18T12:21:42Z 1066.6 2015-09-18T12:21:44Z 1066.6 2015-09-18T12:21:46Z 1066.6 2015-09-18T12:21:48Z 1066.6 2015-09-18T12:21:51Z 1066.5 2015-09-18T12:21:54Z 1066.5 2015-09-18T12:21:57Z 1066.6 2015-09-18T12:22:00Z 1066.7 2015-09-18T12:22:03Z 1066.9 2015-09-18T12:22:06Z 1067.1 2015-09-18T12:22:09Z 1067.3 2015-09-18T12:22:12Z 1067.4 2015-09-18T12:22:15Z 1067.6 2015-09-18T12:22:18Z 1067.7 2015-09-18T12:22:21Z 1067.7 2015-09-18T12:22:23Z 1067.7 2015-09-18T12:22:25Z 1067.6 2015-09-18T12:22:27Z 1067.5 2015-09-18T12:22:29Z 1067.4 2015-09-18T12:22:31Z 1067.1 2015-09-18T12:22:33Z 1066.8 2015-09-18T12:22:35Z 1066.6 2015-09-18T12:22:37Z 1066.3 2015-09-18T12:22:39Z 1066 2015-09-18T12:22:41Z 1065.8 2015-09-18T12:22:43Z 1065.6 2015-09-18T12:22:45Z 1065.4 2015-09-18T12:22:47Z 1065.1 2015-09-18T12:22:50Z 1064.9 2015-09-18T12:22:53Z 1064.7 2015-09-18T12:22:56Z 1064.6 2015-09-18T12:22:59Z 1064.5 2015-09-18T12:23:02Z 1064.3 2015-09-18T12:23:04Z 1064 2015-09-18T12:23:06Z 1063.6 2015-09-18T12:23:08Z 1062.4 2015-09-18T12:23:13Z 1061.6 2015-09-18T12:23:18Z 1060.9 2015-09-18T12:23:23Z 1060.6 2015-09-18T12:23:27Z 1060.4 2015-09-18T12:23:32Z 1060.5 2015-09-18T12:23:37Z 1060.9 2015-09-18T12:23:42Z 1061.4 2015-09-18T12:23:48Z 1061.7 2015-09-18T12:23:52Z 1061.9 2015-09-18T12:23:55Z 1062.1 2015-09-18T12:23:58Z 1062.2 2015-09-18T12:24:01Z 1062.3 2015-09-18T12:24:04Z 1062.4 2015-09-18T12:24:07Z 1062.5 2015-09-18T12:24:10Z 1062.6 2015-09-18T12:24:13Z 1062.6 2015-09-18T12:24:16Z 1062.7 2015-09-18T12:24:19Z 1062.7 2015-09-18T12:24:22Z 1062.7 2015-09-18T12:24:24Z 1062.7 2015-09-18T12:24:27Z 1062.8 2015-09-18T12:24:30Z 1062.8 2015-09-18T12:24:32Z 1062.9 2015-09-18T12:24:34Z 1062.9 2015-09-18T12:24:36Z 1063 2015-09-18T12:24:39Z 1063 2015-09-18T12:24:42Z 1063.1 2015-09-18T12:24:45Z 1063.1 2015-09-18T12:24:48Z 1063.1 2015-09-18T12:24:50Z 1063.1 2015-09-18T12:24:52Z 1063 2015-09-18T12:24:54Z 1063 2015-09-18T12:24:56Z 1062.9 2015-09-18T12:24:58Z 1062.8 2015-09-18T12:25:01Z 1062.7 2015-09-18T12:25:04Z 1062.6 2015-09-18T12:25:06Z 1062.6 2015-09-18T12:25:08Z 1062.5 2015-09-18T12:25:10Z 1062.4 2015-09-18T12:25:12Z 1062.3 2015-09-18T12:25:14Z 1062.1 2015-09-18T12:25:16Z 1061.8 2015-09-18T12:25:18Z 1061.5 2015-09-18T12:25:20Z 1061 2015-09-18T12:25:22Z 1060.5 2015-09-18T12:25:24Z 1059.9 2015-09-18T12:25:26Z 1059.4 2015-09-18T12:25:28Z 1058.8 2015-09-18T12:25:30Z 1058.2 2015-09-18T12:25:32Z 1057.6 2015-09-18T12:25:34Z 1057 2015-09-18T12:25:36Z 1056.5 2015-09-18T12:25:38Z 1056 2015-09-18T12:25:40Z 1055.6 2015-09-18T12:25:42Z 1055.2 2015-09-18T12:25:44Z 1054.8 2015-09-18T12:25:46Z 1054.3 2015-09-18T12:25:48Z 1054 2015-09-18T12:25:50Z 1053.6 2015-09-18T12:25:52Z 1053.3 2015-09-18T12:25:54Z 1053 2015-09-18T12:25:56Z 1052.7 2015-09-18T12:25:58Z 1052.5 2015-09-18T12:26:00Z 1052.2 2015-09-18T12:26:02Z 1052 2015-09-18T12:26:04Z 1051.8 2015-09-18T12:26:06Z 1051.6 2015-09-18T12:26:08Z 1051.4 2015-09-18T12:26:10Z 1051.2 2015-09-18T12:26:12Z 1051 2015-09-18T12:26:14Z 1050.8 2015-09-18T12:26:16Z 1050.7 2015-09-18T12:26:18Z 1050.5 2015-09-18T12:26:20Z 1050.4 2015-09-18T12:26:22Z 1050.2 2015-09-18T12:26:24Z 1050 2015-09-18T12:26:26Z 1049.8 2015-09-18T12:26:28Z 1049.5 2015-09-18T12:26:30Z 1049.2 2015-09-18T12:26:32Z 1048.9 2015-09-18T12:26:34Z 1048.6 2015-09-18T12:26:36Z 1048.2 2015-09-18T12:26:38Z 1047.9 2015-09-18T12:26:40Z 1047.7 2015-09-18T12:26:42Z 1047.4 2015-09-18T12:26:44Z 1047.1 2015-09-18T12:26:46Z 1046.8 2015-09-18T12:26:48Z 1046.6 2015-09-18T12:26:50Z 1046.4 2015-09-18T12:26:52Z 1046.2 2015-09-18T12:26:54Z 1046 2015-09-18T12:26:56Z 1045.8 2015-09-18T12:26:58Z 1045.7 2015-09-18T12:27:00Z 1045.5 2015-09-18T12:27:02Z 1045.4 2015-09-18T12:27:04Z 1045.2 2015-09-18T12:27:07Z 1045.1 2015-09-18T12:27:10Z 1045 2015-09-18T12:27:13Z 1044.9 2015-09-18T12:27:16Z 1044.7 2015-09-18T12:27:19Z 1044.4 2015-09-18T12:27:23Z 1044.1 2015-09-18T12:27:27Z 1043.7 2015-09-18T12:27:31Z 1043.4 2015-09-18T12:27:34Z 1043 2015-09-18T12:27:37Z 1042.8 2015-09-18T12:27:39Z 1042.4 2015-09-18T12:27:41Z 1042 2015-09-18T12:27:43Z 1041.4 2015-09-18T12:27:45Z 1040.8 2015-09-18T12:27:47Z 1040.5 2015-09-18T12:27:48Z 1040.1 2015-09-18T12:27:49Z 1039.6 2015-09-18T12:27:51Z 1038.9 2015-09-18T12:27:53Z 1038.1 2015-09-18T12:27:55Z 1037.3 2015-09-18T12:27:57Z 1036.5 2015-09-18T12:27:59Z 1035.7 2015-09-18T12:28:01Z 1034.9 2015-09-18T12:28:03Z 1034.1 2015-09-18T12:28:05Z 1033.2 2015-09-18T12:28:07Z 1032.4 2015-09-18T12:28:09Z 1031.4 2015-09-18T12:28:11Z 1030.5 2015-09-18T12:28:13Z 1029.5 2015-09-18T12:28:15Z 1028.5 2015-09-18T12:28:17Z 1027.6 2015-09-18T12:28:19Z 1026.7 2015-09-18T12:28:21Z 1025.9 2015-09-18T12:28:23Z 1024.5 2015-09-18T12:28:27Z 1023.3 2015-09-18T12:28:31Z 1022.5 2015-09-18T12:28:34Z 1021.7 2015-09-18T12:28:38Z 1021.2 2015-09-18T12:28:41Z 1020.8 2015-09-18T12:28:44Z 1020.5 2015-09-18T12:28:47Z 1020.3 2015-09-18T12:28:50Z 1020 2015-09-18T12:28:54Z 1019.8 2015-09-18T12:28:58Z 1019.6 2015-09-18T12:29:02Z 1019.4 2015-09-18T12:29:06Z 1019.3 2015-09-18T12:29:09Z 1019.3 2015-09-18T12:29:12Z 1019.2 2015-09-18T12:29:15Z 1019.2 2015-09-18T12:29:18Z 1019.1 2015-09-18T12:29:21Z 1019.1 2015-09-18T12:29:24Z 1019.1 2015-09-18T12:29:27Z 1019 2015-09-18T12:29:30Z 1019 2015-09-18T12:29:33Z 1019 2015-09-18T12:29:36Z 1019 2015-09-18T12:29:40Z 1019 2015-09-18T12:29:44Z 1019 2015-09-18T12:29:48Z 1019 2015-09-18T12:29:51Z 1019 2015-09-18T12:29:54Z 1019 2015-09-18T12:29:57Z 1019.2 2015-09-18T12:30:00Z 1019.3 2015-09-18T12:30:03Z 1019.5 2015-09-18T12:30:06Z 1019.7 2015-09-18T12:30:09Z 1019.9 2015-09-18T12:30:12Z 1020.1 2015-09-18T12:30:15Z 1020.3 2015-09-18T12:30:18Z 1020.5 2015-09-18T12:30:21Z 1020.9 2015-09-18T12:30:24Z 1021.1 2015-09-18T12:30:27Z 1021.4 2015-09-18T12:30:30Z 1021.7 2015-09-18T12:30:33Z 1022.1 2015-09-18T12:30:37Z 1022.3 2015-09-18T12:30:40Z 1022.7 2015-09-18T12:30:43Z 1023 2015-09-18T12:30:46Z 1023.3 2015-09-18T12:30:49Z 1023.5 2015-09-18T12:30:52Z 1023.8 2015-09-18T12:30:56Z 1024.1 2015-09-18T12:30:59Z 1024.3 2015-09-18T12:31:03Z 1024.5 2015-09-18T12:31:07Z 1024.8 2015-09-18T12:31:11Z 1025.3 2015-09-18T12:31:15Z 1025.7 2015-09-18T12:31:19Z 1026.2 2015-09-18T12:31:23Z 1026.6 2015-09-18T12:31:27Z 1027 2015-09-18T12:31:31Z 1027.4 2015-09-18T12:31:35Z 1027.8 2015-09-18T12:31:39Z 1028.2 2015-09-18T12:31:43Z 1028.5 2015-09-18T12:31:47Z 1028.8 2015-09-18T12:31:51Z 1029.4 2015-09-18T12:31:56Z 1029.9 2015-09-18T12:32:01Z 1030.5 2015-09-18T12:32:06Z 1031.3 2015-09-18T12:32:12Z 1032.1 2015-09-18T12:32:18Z 1032.9 2015-09-18T12:32:23Z 1033.7 2015-09-18T12:32:29Z 1034.6 2015-09-18T12:32:35Z 1035.1 2015-09-18T12:32:40Z 1035.6 2015-09-18T12:32:45Z 1036.1 2015-09-18T12:32:50Z 1036.8 2015-09-18T12:32:56Z 1037.7 2015-09-18T12:33:02Z 1038.7 2015-09-18T12:33:08Z 1039.6 2015-09-18T12:33:14Z 1040.4 2015-09-18T12:33:19Z 1040.9 2015-09-18T12:33:23Z 1041.1 2015-09-18T12:33:26Z 1041.5 2015-09-18T12:33:30Z 1041.7 2015-09-18T12:33:34Z 1042.1 2015-09-18T12:33:39Z 1042.7 2015-09-18T12:33:44Z 1043.1 2015-09-18T12:33:48Z 1043.5 2015-09-18T12:33:52Z 1043.9 2015-09-18T12:33:56Z 1044.2 2015-09-18T12:34:00Z 1044.7 2015-09-18T12:34:05Z 1045.3 2015-09-18T12:34:10Z 1045.9 2015-09-18T12:34:15Z 1046.4 2015-09-18T12:34:19Z 1046.9 2015-09-18T12:34:23Z 1047.6 2015-09-18T12:34:28Z 1048.2 2015-09-18T12:34:33Z 1050.6 2015-09-18T12:36:01Z 1050.7 2015-09-18T12:36:05Z 1050.7 2015-09-18T12:36:09Z 1050.7 2015-09-18T12:36:12Z 1050.7 2015-09-18T12:36:15Z 1050.8 2015-09-18T12:36:18Z 1050.8 2015-09-18T12:36:21Z 1050.8 2015-09-18T12:36:24Z 1050.9 2015-09-18T12:36:27Z 1050.9 2015-09-18T12:36:30Z 1050.9 2015-09-18T12:36:33Z 1051 2015-09-18T12:36:36Z 1051.1 2015-09-18T12:36:39Z 1051.3 2015-09-18T12:36:42Z 1051.4 2015-09-18T12:36:46Z 1051.5 2015-09-18T12:36:50Z 1051.7 2015-09-18T12:36:54Z 1051.8 2015-09-18T12:36:58Z 1052.1 2015-09-18T12:37:02Z 1052.3 2015-09-18T12:37:06Z 1052.6 2015-09-18T12:37:11Z 1053 2015-09-18T12:37:16Z 1053.6 2015-09-18T12:37:21Z 1054.2 2015-09-18T12:37:26Z 1055 2015-09-18T12:37:31Z 1055.5 2015-09-18T12:37:36Z 1056 2015-09-18T12:37:41Z 1056.7 2015-09-18T12:37:46Z 1057.4 2015-09-18T12:37:51Z 1058 2015-09-18T12:37:56Z 1058.5 2015-09-18T12:38:01Z 1059.2 2015-09-18T12:38:06Z 1059.9 2015-09-18T12:38:11Z 1060.6 2015-09-18T12:38:15Z 1061.2 2015-09-18T12:38:19Z 1061.9 2015-09-18T12:38:24Z 1062.4 2015-09-18T12:38:29Z 1063.1 2015-09-18T12:38:37Z 1063.4 2015-09-18T12:38:42Z 1063.8 2015-09-18T12:38:47Z 1064.1 2015-09-18T12:38:52Z 1064.4 2015-09-18T12:38:57Z 1064.7 2015-09-18T12:39:01Z 1065 2015-09-18T12:39:05Z 1065.2 2015-09-18T12:39:09Z 1065.5 2015-09-18T12:39:13Z 1065.8 2015-09-18T12:39:18Z 1066.2 2015-09-18T12:39:23Z 1066.6 2015-09-18T12:39:28Z 1067.2 2015-09-18T12:39:33Z 1067.7 2015-09-18T12:39:38Z 1068.1 2015-09-18T12:39:43Z 1068.7 2015-09-18T12:39:48Z 1069.3 2015-09-18T12:39:53Z 1070 2015-09-18T12:39:58Z 1070.7 2015-09-18T12:40:03Z 1071.4 2015-09-18T12:40:08Z 1072 2015-09-18T12:40:12Z 1072.6 2015-09-18T12:40:16Z 1073 2015-09-18T12:40:20Z 1073.2 2015-09-18T12:40:23Z 1073.4 2015-09-18T12:40:26Z 1073.5 2015-09-18T12:40:29Z 1073.5 2015-09-18T12:40:32Z 1073.5 2015-09-18T12:40:35Z 1073.5 2015-09-18T12:40:37Z 1073.4 2015-09-18T12:40:39Z 1073.3 2015-09-18T12:40:41Z 1073.2 2015-09-18T12:40:43Z 1073 2015-09-18T12:40:45Z 1072.9 2015-09-18T12:40:47Z 1072.7 2015-09-18T12:40:49Z 1072.5 2015-09-18T12:40:51Z 1072.4 2015-09-18T12:40:53Z 1072.2 2015-09-18T12:40:55Z 1072 2015-09-18T12:40:58Z 1071.9 2015-09-18T12:41:00Z 1071.7 2015-09-18T12:41:02Z 1071.6 2015-09-18T12:41:05Z 1071.4 2015-09-18T12:41:08Z 1071.2 2015-09-18T12:41:11Z 1071.1 2015-09-18T12:41:14Z 1071 2015-09-18T12:41:17Z 1070.9 2015-09-18T12:41:20Z 1070.8 2015-09-18T12:41:23Z 1070.7 2015-09-18T12:41:27Z 1071.4 2015-09-18T12:43:55Z 1071.4 2015-09-18T12:43:59Z 1071.4 2015-09-18T12:44:03Z 1071.4 2015-09-18T12:44:07Z 1071.4 2015-09-18T12:44:11Z 1071.4 2015-09-18T12:44:15Z 1071.5 2015-09-18T12:44:19Z 1071.7 2015-09-18T12:44:23Z 1071.9 2015-09-18T12:44:26Z 1072.1 2015-09-18T12:44:29Z 1072.3 2015-09-18T12:44:32Z 1072.5 2015-09-18T12:44:35Z 1072.8 2015-09-18T12:44:39Z 1073.1 2015-09-18T12:44:43Z 1073.4 2015-09-18T12:44:47Z 1073.7 2015-09-18T12:44:51Z 1074 2015-09-18T12:44:55Z 1074.4 2015-09-18T12:44:59Z 1074.8 2015-09-18T12:45:03Z 1075.2 2015-09-18T12:45:07Z 1075.6 2015-09-18T12:45:11Z 1076.2 2015-09-18T12:45:16Z 1076.7 2015-09-18T12:45:21Z 1077 2015-09-18T12:45:25Z 1077.5 2015-09-18T12:45:29Z 1078 2015-09-18T12:45:33Z 1078.5 2015-09-18T12:45:37Z 1078.9 2015-09-18T12:45:41Z 1079.4 2015-09-18T12:45:45Z 1080 2015-09-18T12:45:50Z 1080.6 2015-09-18T12:45:55Z 1081.2 2015-09-18T12:46:00Z 1081.8 2015-09-18T12:46:05Z 1082.3 2015-09-18T12:46:10Z 1082.9 2015-09-18T12:46:15Z 1083.5 2015-09-18T12:46:20Z 1083.9 2015-09-18T12:46:24Z 1084.4 2015-09-18T12:46:29Z 1085 2015-09-18T12:46:34Z 1085.5 2015-09-18T12:46:39Z 1086 2015-09-18T12:46:44Z 1086.4 2015-09-18T12:46:49Z 1087 2015-09-18T12:46:54Z 1087.7 2015-09-18T12:46:59Z 1088.4 2015-09-18T12:47:04Z 1088.8 2015-09-18T12:47:08Z 1089.3 2015-09-18T12:47:12Z 1089.7 2015-09-18T12:47:16Z 1090 2015-09-18T12:47:20Z 1090.3 2015-09-18T12:47:24Z 1090.5 2015-09-18T12:47:28Z 1090.6 2015-09-18T12:47:32Z 1090.7 2015-09-18T12:47:36Z 1090.8 2015-09-18T12:47:40Z 1090.9 2015-09-18T12:47:44Z 1091.1 2015-09-18T12:47:48Z 1091.3 2015-09-18T12:47:52Z 1091.5 2015-09-18T12:47:56Z 1091.7 2015-09-18T12:48:00Z 1091.8 2015-09-18T12:48:04Z 1092 2015-09-18T12:48:08Z 1092.1 2015-09-18T12:48:12Z 1092.3 2015-09-18T12:48:16Z 1092.3 2015-09-18T12:48:19Z 1092.5 2015-09-18T12:48:22Z 1092.7 2015-09-18T12:48:25Z 1093 2015-09-18T12:48:29Z 1093.2 2015-09-18T12:48:33Z 1093.5 2015-09-18T12:48:37Z 1093.7 2015-09-18T12:48:41Z 1094 2015-09-18T12:48:45Z 1094.2 2015-09-18T12:48:48Z 1094.3 2015-09-18T12:48:51Z 1094.5 2015-09-18T12:48:54Z 1094.6 2015-09-18T12:48:57Z 1094.6 2015-09-18T12:49:00Z 1094.7 2015-09-18T12:49:03Z 1094.8 2015-09-18T12:49:09Z 1094.9 2015-09-18T12:49:12Z 1094.9 2015-09-18T12:49:15Z 1094.9 2015-09-18T12:49:18Z 1095 2015-09-18T12:49:21Z 1095 2015-09-18T12:49:24Z 1095.1 2015-09-18T12:49:27Z 1095.3 2015-09-18T12:49:30Z 1095.4 2015-09-18T12:49:33Z 1095.6 2015-09-18T12:49:36Z 1095.7 2015-09-18T12:49:39Z 1095.8 2015-09-18T12:49:42Z 1095.8 2015-09-18T12:49:45Z 1095.9 2015-09-18T12:49:48Z 1095.8 2015-09-18T12:49:51Z 1095.8 2015-09-18T12:49:54Z 1095.5 2015-09-18T12:49:56Z 1095.3 2015-09-18T12:49:58Z 1095 2015-09-18T12:50:00Z 1094.7 2015-09-18T12:50:02Z 1094.3 2015-09-18T12:50:04Z 1093.8 2015-09-18T12:50:06Z 1093 2015-09-18T12:50:08Z 1092.5 2015-09-18T12:50:09Z 1092.1 2015-09-18T12:50:10Z 1091.6 2015-09-18T12:50:11Z 1091 2015-09-18T12:50:12Z 1090.4 2015-09-18T12:50:13Z 1089.7 2015-09-18T12:50:14Z 1089 2015-09-18T12:50:15Z 1088.4 2015-09-18T12:50:16Z 1087.8 2015-09-18T12:50:17Z 1087.1 2015-09-18T12:50:18Z 1086.5 2015-09-18T12:50:19Z 1086 2015-09-18T12:50:20Z 1085 2015-09-18T12:50:22Z 1084.1 2015-09-18T12:50:24Z 1083.2 2015-09-18T12:50:27Z 1082.5 2015-09-18T12:50:32Z 1082.4 2015-09-18T12:50:39Z 1082.8 2015-09-18T12:50:47Z 1083.4 2015-09-18T12:50:55Z 1084.4 2015-09-18T12:51:04Z 1085.6 2015-09-18T12:51:12Z 1086.7 2015-09-18T12:51:21Z 1087.9 2015-09-18T12:51:30Z 1089.5 2015-09-18T12:51:39Z 1090.9 2015-09-18T12:51:47Z 1092 2015-09-18T12:51:55Z 1092.8 2015-09-18T12:52:02Z 1093.4 2015-09-18T12:52:09Z 1094.1 2015-09-18T12:52:17Z 1095.1 2015-09-18T12:52:25Z 1096.1 2015-09-18T12:52:33Z 1097.2 2015-09-18T12:52:41Z 1098 2015-09-18T12:52:48Z 1098.5 2015-09-18T12:52:54Z 1099.1 2015-09-18T12:53:00Z 1099.6 2015-09-18T12:53:06Z 1100.1 2015-09-18T12:53:12Z 1100.9 2015-09-18T12:53:21Z 1101.3 2015-09-18T12:53:27Z 1101.6 2015-09-18T12:53:33Z 1102 2015-09-18T12:53:39Z 1102.5 2015-09-18T12:53:45Z 1102.9 2015-09-18T12:53:50Z 1103.3 2015-09-18T12:53:55Z 1103.6 2015-09-18T12:54:00Z 1103.9 2015-09-18T12:54:05Z 1104.1 2015-09-18T12:54:10Z 1104.2 2015-09-18T12:54:15Z 1104.4 2015-09-18T12:54:20Z 1104.6 2015-09-18T12:54:26Z 1106.4 2015-09-18T12:55:31Z 1106.5 2015-09-18T12:55:37Z 1106.5 2015-09-18T12:55:43Z 1106.6 2015-09-18T12:55:48Z 1106.6 2015-09-18T12:55:53Z 1106.6 2015-09-18T12:55:59Z 1106.6 2015-09-18T12:56:03Z 1106.7 2015-09-18T12:56:08Z 1107.1 2015-09-18T12:56:13Z 1108.1 2015-09-18T12:56:22Z 1108.9 2015-09-18T12:56:37Z 1109.2 2015-09-18T12:56:43Z 1109.5 2015-09-18T12:56:49Z 1109.8 2015-09-18T12:56:54Z 1110.2 2015-09-18T12:56:59Z 1110.7 2015-09-18T12:57:04Z 1111.2 2015-09-18T12:57:09Z 1111.7 2015-09-18T12:57:14Z 1112 2015-09-18T12:57:18Z 1112.3 2015-09-18T12:57:22Z 1112.5 2015-09-18T12:57:26Z 1112.7 2015-09-18T12:57:30Z 1112.9 2015-09-18T12:57:34Z 1113 2015-09-18T12:57:38Z 1113.1 2015-09-18T12:57:42Z 1113.2 2015-09-18T12:57:46Z 1113.2 2015-09-18T12:57:50Z 1113.2 2015-09-18T12:57:53Z 1113.3 2015-09-18T12:57:56Z 1113.3 2015-09-18T12:58:00Z 1113.3 2015-09-18T12:58:04Z 1113.5 2015-09-18T12:58:09Z 1113.9 2015-09-18T12:58:14Z 1114.7 2015-09-18T12:58:19Z 1115.3 2015-09-18T12:58:23Z 1116.1 2015-09-18T12:58:28Z 1116.9 2015-09-18T12:58:33Z 1117.7 2015-09-18T12:58:38Z 1118.5 2015-09-18T12:58:43Z 1119.2 2015-09-18T12:58:48Z 1119.9 2015-09-18T12:58:53Z 1120.6 2015-09-18T12:58:58Z 1121.3 2015-09-18T12:59:04Z 1122 2015-09-18T12:59:10Z 1122.5 2015-09-18T12:59:15Z 1123 2015-09-18T12:59:20Z 1123.5 2015-09-18T12:59:25Z 1124 2015-09-18T12:59:30Z 1124.5 2015-09-18T12:59:35Z 1125 2015-09-18T12:59:41Z 1125.5 2015-09-18T12:59:46Z 1126 2015-09-18T12:59:51Z 1126.5 2015-09-18T12:59:56Z 1126.9 2015-09-18T13:00:01Z 1127.5 2015-09-18T13:00:06Z 1128.3 2015-09-18T13:00:11Z 1129.1 2015-09-18T13:00:17Z 1130.2 2015-09-18T13:00:26Z 1131.1 2015-09-18T13:00:35Z 1131.6 2015-09-18T13:00:42Z 1131.8 2015-09-18T13:00:46Z 1132 2015-09-18T13:00:50Z 1132.2 2015-09-18T13:00:54Z 1132.6 2015-09-18T13:00:59Z 1132.9 2015-09-18T13:01:04Z 1134.3 2015-09-18T13:01:57Z 1134.4 2015-09-18T13:02:02Z 1134.5 2015-09-18T13:02:07Z 1134.6 2015-09-18T13:02:12Z 1134.7 2015-09-18T13:02:17Z 1134.9 2015-09-18T13:02:22Z 1135.2 2015-09-18T13:02:27Z 1135.7 2015-09-18T13:02:32Z 1136.2 2015-09-18T13:02:37Z 1136.8 2015-09-18T13:02:42Z 1137.4 2015-09-18T13:02:47Z 1138 2015-09-18T13:02:52Z 1138.7 2015-09-18T13:02:57Z 1139.3 2015-09-18T13:03:02Z 1140 2015-09-18T13:03:08Z 1140.7 2015-09-18T13:03:13Z 1141.4 2015-09-18T13:03:17Z 1142.1 2015-09-18T13:03:21Z 1142.7 2015-09-18T13:03:25Z 1143.4 2015-09-18T13:03:30Z 1143.7 2015-09-18T13:03:34Z 1144 2015-09-18T13:03:38Z 1144.2 2015-09-18T13:03:41Z 1144.4 2015-09-18T13:03:45Z 1144.5 2015-09-18T13:03:48Z 1144.6 2015-09-18T13:03:51Z 1144.7 2015-09-18T13:03:54Z 1144.7 2015-09-18T13:03:57Z 1144.8 2015-09-18T13:04:00Z 1144.8 2015-09-18T13:04:03Z 1144.9 2015-09-18T13:04:06Z 1144.9 2015-09-18T13:04:09Z 1144.9 2015-09-18T13:04:12Z 1144.9 2015-09-18T13:04:15Z 1145 2015-09-18T13:04:18Z 1145 2015-09-18T13:04:21Z 1145 2015-09-18T13:04:24Z 1145 2015-09-18T13:04:27Z 1145 2015-09-18T13:04:30Z 1145 2015-09-18T13:04:33Z 1145 2015-09-18T13:04:36Z 1145 2015-09-18T13:04:39Z 1144.9 2015-09-18T13:04:42Z 1144.8 2015-09-18T13:04:45Z 1144.7 2015-09-18T13:04:48Z 1144.5 2015-09-18T13:04:51Z 1144.3 2015-09-18T13:04:54Z 1144.1 2015-09-18T13:04:56Z 1143.9 2015-09-18T13:04:58Z 1143.7 2015-09-18T13:05:00Z 1143.4 2015-09-18T13:05:02Z 1143.2 2015-09-18T13:05:04Z 1142.9 2015-09-18T13:05:06Z 1142.6 2015-09-18T13:05:08Z 1142.3 2015-09-18T13:05:10Z 1142 2015-09-18T13:05:12Z 1141.7 2015-09-18T13:05:14Z 1141.3 2015-09-18T13:05:16Z 1141 2015-09-18T13:05:18Z 1140.7 2015-09-18T13:05:20Z 1140.3 2015-09-18T13:05:22Z 1140 2015-09-18T13:05:24Z 1139.8 2015-09-18T13:05:26Z 1139.6 2015-09-18T13:05:28Z 1139.4 2015-09-18T13:05:30Z 1139.1 2015-09-18T13:05:33Z 1139 2015-09-18T13:05:35Z 1138.8 2015-09-18T13:05:38Z 1138.7 2015-09-18T13:05:41Z 1138.6 2015-09-18T13:05:44Z 1138.7 2015-09-18T13:05:47Z 1138.7 2015-09-18T13:05:50Z 1138.8 2015-09-18T13:05:53Z 1138.8 2015-09-18T13:05:56Z 1138.8 2015-09-18T13:05:59Z 1138.6 2015-09-18T13:06:01Z 1138.5 2015-09-18T13:06:03Z 1138.3 2015-09-18T13:06:05Z 1138.1 2015-09-18T13:06:07Z 1137.8 2015-09-18T13:06:09Z 1137.5 2015-09-18T13:06:11Z 1137.1 2015-09-18T13:06:13Z 1136.7 2015-09-18T13:06:15Z 1136.3 2015-09-18T13:06:17Z 1135.7 2015-09-18T13:06:19Z 1135 2015-09-18T13:06:21Z 1134.3 2015-09-18T13:06:23Z 1133.6 2015-09-18T13:06:25Z 1132.8 2015-09-18T13:06:27Z 1132.1 2015-09-18T13:06:29Z 1131.5 2015-09-18T13:06:31Z 1130.9 2015-09-18T13:06:33Z 1130.3 2015-09-18T13:06:35Z 1129.8 2015-09-18T13:06:37Z 1129.3 2015-09-18T13:06:39Z 1128.8 2015-09-18T13:06:41Z 1128.5 2015-09-18T13:06:43Z 1128 2015-09-18T13:06:46Z 1127.7 2015-09-18T13:06:49Z 1127.5 2015-09-18T13:06:52Z 1127.4 2015-09-18T13:06:55Z 1127.4 2015-09-18T13:06:59Z 1127.5 2015-09-18T13:07:03Z 1127.7 2015-09-18T13:07:07Z 1128.2 2015-09-18T13:07:12Z 1128.6 2015-09-18T13:07:17Z 1129 2015-09-18T13:07:22Z 1129.4 2015-09-18T13:07:26Z 1129.9 2015-09-18T13:07:31Z 1130.3 2015-09-18T13:07:36Z 1130.8 2015-09-18T13:07:41Z 1131.2 2015-09-18T13:07:46Z 1131.6 2015-09-18T13:07:51Z 1131.9 2015-09-18T13:07:56Z 1132.2 2015-09-18T13:08:01Z 1132.6 2015-09-18T13:08:06Z 1133.1 2015-09-18T13:08:12Z 1133.7 2015-09-18T13:08:18Z 1134.4 2015-09-18T13:08:24Z 1135.4 2015-09-18T13:08:31Z 1136.4 2015-09-18T13:08:38Z 1137.4 2015-09-18T13:08:44Z 1138.1 2015-09-18T13:08:49Z 1138.7 2015-09-18T13:08:54Z 1139.3 2015-09-18T13:09:00Z 1140 2015-09-18T13:09:06Z 1140.8 2015-09-18T13:09:13Z 1141.4 2015-09-18T13:09:19Z 1142.1 2015-09-18T13:09:25Z 1142.7 2015-09-18T13:09:31Z 1143.2 2015-09-18T13:09:37Z 1144 2015-09-18T13:09:44Z 1144.7 2015-09-18T13:09:50Z 1145.6 2015-09-18T13:09:57Z 1146.5 2015-09-18T13:10:04Z 1147.3 2015-09-18T13:10:11Z 1148.2 2015-09-18T13:10:18Z 1149.1 2015-09-18T13:10:24Z 1149.9 2015-09-18T13:10:31Z 1150.6 2015-09-18T13:10:37Z 1151.3 2015-09-18T13:10:43Z 1152.4 2015-09-18T13:10:49Z 1153.4 2015-09-18T13:10:55Z 1154.6 2015-09-18T13:11:02Z 1155.6 2015-09-18T13:11:10Z 1156.4 2015-09-18T13:11:16Z 1157.4 2015-09-18T13:11:22Z 1158.2 2015-09-18T13:11:28Z 1159 2015-09-18T13:11:34Z 1159.9 2015-09-18T13:11:40Z 1160.8 2015-09-18T13:11:46Z 1161.5 2015-09-18T13:11:52Z 1162.1 2015-09-18T13:11:58Z 1162.8 2015-09-18T13:12:04Z 1163.5 2015-09-18T13:12:10Z 1164.1 2015-09-18T13:12:16Z 1164.9 2015-09-18T13:12:23Z 1165.6 2015-09-18T13:12:30Z 1166.3 2015-09-18T13:12:37Z 1166.9 2015-09-18T13:12:44Z 1167.5 2015-09-18T13:12:51Z 1167.9 2015-09-18T13:12:57Z 1168.4 2015-09-18T13:13:04Z 1168.9 2015-09-18T13:13:10Z 1169.3 2015-09-18T13:13:16Z 1170 2015-09-18T13:13:22Z 1170.7 2015-09-18T13:13:29Z 1171.3 2015-09-18T13:13:35Z 1171.9 2015-09-18T13:13:42Z 1172.7 2015-09-18T13:13:49Z 1173.4 2015-09-18T13:13:56Z 1173.8 2015-09-18T13:14:02Z 1174.2 2015-09-18T13:14:08Z 1174.6 2015-09-18T13:14:14Z 1174.8 2015-09-18T13:14:19Z 1175 2015-09-18T13:14:24Z 1175.2 2015-09-18T13:14:29Z 1175.4 2015-09-18T13:14:34Z 1175.7 2015-09-18T13:14:39Z 1176 2015-09-18T13:14:44Z 1176.3 2015-09-18T13:14:49Z 1176.5 2015-09-18T13:14:54Z 1176.7 2015-09-18T13:14:58Z 1176.8 2015-09-18T13:15:02Z 1176.9 2015-09-18T13:15:06Z 1177 2015-09-18T13:15:10Z 1176.9 2015-09-18T13:15:14Z 1176.9 2015-09-18T13:15:19Z 1176.7 2015-09-18T13:15:23Z 1176.5 2015-09-18T13:15:27Z 1175.9 2015-09-18T13:16:02Z 1175.9 2015-09-18T13:16:06Z 1175.9 2015-09-18T13:16:11Z 1175.8 2015-09-18T13:16:26Z 1175.8 2015-09-18T13:16:32Z 1175.8 2015-09-18T13:16:43Z 1175.9 2015-09-18T13:25:25Z 1175.9 2015-09-18T13:25:28Z 1175.8 2015-09-18T13:25:31Z 1175.7 2015-09-18T13:25:34Z 1175.6 2015-09-18T13:25:37Z 1175.5 2015-09-18T13:25:40Z 1175.5 2015-09-18T13:25:43Z 1175.4 2015-09-18T13:25:46Z 1175.3 2015-09-18T13:25:49Z 1175.3 2015-09-18T13:25:52Z 1175.2 2015-09-18T13:25:55Z 1175.1 2015-09-18T13:25:58Z 1175 2015-09-18T13:26:01Z 1175 2015-09-18T13:26:04Z 1174.9 2015-09-18T13:26:07Z 1174.8 2015-09-18T13:26:10Z 1174.7 2015-09-18T13:26:13Z 1174.6 2015-09-18T13:26:17Z 1174.5 2015-09-18T13:26:21Z 1174.5 2015-09-18T13:26:24Z 1174.4 2015-09-18T13:26:27Z 1174.4 2015-09-18T13:26:30Z 1174.5 2015-09-18T13:26:33Z 1174.5 2015-09-18T13:26:36Z 1174.5 2015-09-18T13:26:39Z 1174.7 2015-09-18T13:26:44Z 1174.9 2015-09-18T13:26:51Z 1175.2 2015-09-18T13:26:56Z 1175.5 2015-09-18T13:27:01Z 1175.7 2015-09-18T13:27:05Z 1176 2015-09-18T13:27:10Z 1176.2 2015-09-18T13:27:14Z 1176.4 2015-09-18T13:27:18Z 1176.7 2015-09-18T13:27:24Z 1176.9 2015-09-18T13:27:29Z 1177 2015-09-18T13:27:32Z 1177.1 2015-09-18T13:27:34Z 1177.1 2015-09-18T13:27:36Z 1177.2 2015-09-18T13:27:39Z 1177.2 2015-09-18T13:27:42Z 1177.2 2015-09-18T13:27:44Z 1177.2 2015-09-18T13:27:46Z 1177.2 2015-09-18T13:27:48Z 1177 2015-09-18T13:27:50Z 1176.6 2015-09-18T13:27:52Z 1176.3 2015-09-18T13:27:54Z 1176 2015-09-18T13:27:56Z 1175.7 2015-09-18T13:27:58Z 1175.4 2015-09-18T13:28:00Z 1175.1 2015-09-18T13:28:03Z 1174.6 2015-09-18T13:28:07Z 1174.3 2015-09-18T13:28:09Z 1174.1 2015-09-18T13:28:11Z 1173.5 2015-09-18T13:28:15Z 1171.9 2015-09-18T13:28:34Z 1171.8 2015-09-18T13:28:37Z 1171.6 2015-09-18T13:28:40Z 1171.4 2015-09-18T13:28:43Z 1171.1 2015-09-18T13:28:46Z 1170.9 2015-09-18T13:28:49Z 1170.7 2015-09-18T13:28:52Z 1170.6 2015-09-18T13:28:56Z 1170.3 2015-09-18T13:29:00Z 1170.1 2015-09-18T13:29:03Z 1170 2015-09-18T13:29:06Z 1169.8 2015-09-18T13:29:09Z 1169.6 2015-09-18T13:29:12Z 1169.3 2015-09-18T13:29:16Z 1169.1 2015-09-18T13:29:19Z 1168.9 2015-09-18T13:29:22Z 1168.8 2015-09-18T13:29:25Z 1168.7 2015-09-18T13:29:28Z 1168.6 2015-09-18T13:29:31Z 1168.5 2015-09-18T13:29:34Z 1168.4 2015-09-18T13:29:37Z 1168.3 2015-09-18T13:29:40Z 1168.2 2015-09-18T13:29:43Z 1168.1 2015-09-18T13:29:46Z 1168 2015-09-18T13:29:49Z 1167.8 2015-09-18T13:29:52Z 1167.7 2015-09-18T13:29:55Z 1167.5 2015-09-18T13:29:58Z 1167.3 2015-09-18T13:30:01Z 1167.1 2015-09-18T13:30:04Z 1166.8 2015-09-18T13:30:07Z 1166.6 2015-09-18T13:30:09Z 1166.4 2015-09-18T13:30:11Z 1166.1 2015-09-18T13:30:13Z 1165.8 2015-09-18T13:30:15Z 1165.2 2015-09-18T13:30:18Z 1164.4 2015-09-18T13:30:21Z 1163.7 2015-09-18T13:30:24Z 1163.2 2015-09-18T13:30:26Z 1162.7 2015-09-18T13:30:28Z 1162 2015-09-18T13:30:31Z 1161.4 2015-09-18T13:30:34Z 1160.4 2015-09-18T13:30:38Z 1157.8 2015-09-18T13:30:57Z 1157.3 2015-09-18T13:31:07Z 1157.3 2015-09-18T13:31:12Z 1157.2 2015-09-18T13:31:17Z 1157.2 2015-09-18T13:31:24Z 1157.4 2015-09-18T13:31:33Z 1157.5 2015-09-18T13:31:45Z 1157.6 2015-09-18T13:31:53Z 1157.6 2015-09-18T13:31:58Z 1157.6 2015-09-18T13:32:03Z 1157.6 2015-09-18T13:32:07Z 1157.7 2015-09-18T13:32:11Z 1157.9 2015-09-18T13:32:15Z 1158.1 2015-09-18T13:32:19Z 1158.3 2015-09-18T13:32:23Z 1158.5 2015-09-18T13:32:27Z 1159 2015-09-18T13:32:32Z 1159.4 2015-09-18T13:32:37Z 1159.9 2015-09-18T13:32:45Z 1160.6 2015-09-18T13:32:51Z 1161.3 2015-09-18T13:32:56Z 1161.9 2015-09-18T13:33:02Z 1162.3 2015-09-18T13:33:08Z 1162.8 2015-09-18T13:33:14Z 1163.1 2015-09-18T13:33:19Z 1163.6 2015-09-18T13:33:25Z 1164.1 2015-09-18T13:33:31Z 1164.6 2015-09-18T13:33:36Z 1165.2 2015-09-18T13:33:41Z 1165.7 2015-09-18T13:33:46Z 1166.2 2015-09-18T13:33:52Z 1166.6 2015-09-18T13:33:58Z 1167.1 2015-09-18T13:34:04Z 1167.3 2015-09-18T13:34:09Z 1167.5 2015-09-18T13:34:14Z 1167.7 2015-09-18T13:34:18Z 1167.8 2015-09-18T13:34:22Z 1167.7 2015-09-18T13:34:25Z 1167.7 2015-09-18T13:34:27Z 1167.5 2015-09-18T13:34:29Z 1167.4 2015-09-18T13:34:31Z 1167.2 2015-09-18T13:34:33Z 1166.9 2015-09-18T13:34:35Z 1166.6 2015-09-18T13:34:37Z 1166.1 2015-09-18T13:34:39Z 1165.7 2015-09-18T13:34:41Z 1165.3 2015-09-18T13:34:43Z 1165 2015-09-18T13:34:45Z 1164.6 2015-09-18T13:34:47Z 1164.2 2015-09-18T13:34:49Z 1163.7 2015-09-18T13:34:52Z 1163.2 2015-09-18T13:34:55Z 1163 2015-09-18T13:34:57Z 1162.7 2015-09-18T13:34:59Z 1162.5 2015-09-18T13:35:01Z 1162.3 2015-09-18T13:35:03Z 1162.2 2015-09-18T13:35:05Z 1162.1 2015-09-18T13:35:07Z 1162.1 2015-09-18T13:35:09Z 1162.1 2015-09-18T13:35:11Z 1162.1 2015-09-18T13:35:14Z 1162.1 2015-09-18T13:35:17Z 1162.1 2015-09-18T13:35:20Z 1162.1 2015-09-18T13:35:23Z 1162.2 2015-09-18T13:35:26Z 1162.2 2015-09-18T13:35:30Z 1162.2 2015-09-18T13:35:34Z 1162.2 2015-09-18T13:35:37Z 1162.2 2015-09-18T13:35:40Z 1162.1 2015-09-18T13:35:42Z 1162 2015-09-18T13:35:44Z 1161.9 2015-09-18T13:35:46Z 1161.8 2015-09-18T13:35:48Z 1161.6 2015-09-18T13:35:50Z 1161.4 2015-09-18T13:35:52Z 1161.2 2015-09-18T13:35:55Z 1161.1 2015-09-18T13:35:57Z 1160.9 2015-09-18T13:35:59Z 1160.7 2015-09-18T13:36:02Z 1160.5 2015-09-18T13:36:05Z 1160.1 2015-09-18T13:36:12Z 1159.9 2015-09-18T13:36:16Z 1159.6 2015-09-18T13:36:20Z 1159.4 2015-09-18T13:36:24Z 1159.1 2015-09-18T13:36:28Z 1158.9 2015-09-18T13:36:32Z 1158.7 2015-09-18T13:36:36Z 1158.6 2015-09-18T13:36:42Z 1158.4 2015-09-18T13:36:52Z 1158.4 2015-09-18T13:37:05Z 1158.3 2015-09-18T13:37:09Z 1158.3 2015-09-18T13:37:13Z 1158.3 2015-09-18T13:37:17Z 1158.3 2015-09-18T13:37:20Z 1158.3 2015-09-18T13:37:24Z 1158.3 2015-09-18T13:37:28Z 1158.3 2015-09-18T13:37:31Z 1158.2 2015-09-18T13:37:34Z 1158 2015-09-18T13:37:37Z 1157.9 2015-09-18T13:37:40Z 1157.8 2015-09-18T13:37:44Z 1157.6 2015-09-18T13:37:53Z 1157.5 2015-09-18T13:38:00Z 1157.3 2015-09-18T13:38:21Z 1157.2 2015-09-18T13:38:31Z 1157.3 2015-09-18T13:39:05Z 1157.3 2015-09-18T13:39:11Z 1157.7 2015-09-18T13:39:18Z 1158.3 2015-09-18T13:39:25Z 1158.9 2015-09-18T13:39:31Z 1159.2 2015-09-18T13:39:36Z 1159.5 2015-09-18T13:39:41Z 1159.9 2015-09-18T13:39:47Z 1160.1 2015-09-18T13:39:52Z 1160.4 2015-09-18T13:39:58Z 1160.7 2015-09-18T13:40:03Z 1160.8 2015-09-18T13:40:07Z 1161 2015-09-18T13:40:11Z 1161.1 2015-09-18T13:40:15Z 1161.5 2015-09-18T13:40:19Z 1161.9 2015-09-18T13:40:24Z 1165.2 2015-09-18T13:41:04Z 1165.2 2015-09-18T13:41:10Z 1164.9 2015-09-18T13:43:27Z 1164.9 2015-09-18T13:43:31Z 1164.9 2015-09-18T13:43:35Z 1164.9 2015-09-18T13:43:39Z 1165 2015-09-18T13:43:44Z 1165.2 2015-09-18T13:43:48Z 1165.4 2015-09-18T13:43:52Z 1165.6 2015-09-18T13:43:56Z 1165.8 2015-09-18T13:44:00Z 1166 2015-09-18T13:44:04Z 1166.3 2015-09-18T13:44:08Z 1166.6 2015-09-18T13:44:12Z 1166.8 2015-09-18T13:44:16Z 1167 2015-09-18T13:44:21Z 1167.1 2015-09-18T13:44:24Z 1167.2 2015-09-18T13:44:27Z 1167.2 2015-09-18T13:44:31Z 1167.3 2015-09-18T13:44:34Z 1167.3 2015-09-18T13:44:37Z 1167.4 2015-09-18T13:44:39Z 1167.4 2015-09-18T13:44:41Z 1167.4 2015-09-18T13:44:43Z 1167.4 2015-09-18T13:44:45Z 1167.4 2015-09-18T13:44:47Z 1167.4 2015-09-18T13:44:50Z 1167.5 2015-09-18T13:44:53Z 1167.5 2015-09-18T13:44:55Z 1167.5 2015-09-18T13:44:57Z 1167.5 2015-09-18T13:44:59Z 1167.5 2015-09-18T13:45:02Z 1167.5 2015-09-18T13:45:06Z 1167.5 2015-09-18T13:45:09Z 1167.5 2015-09-18T13:45:11Z 1167.5 2015-09-18T13:45:13Z 1167.5 2015-09-18T13:45:16Z 1167.5 2015-09-18T13:45:19Z 1167.5 2015-09-18T13:45:22Z 1167.4 2015-09-18T13:45:26Z 1167.4 2015-09-18T13:45:29Z 1167.4 2015-09-18T13:45:33Z 1167.4 2015-09-18T13:45:39Z 1167.4 2015-09-18T13:45:46Z 1167.4 2015-09-18T13:45:51Z 1167.4 2015-09-18T13:45:55Z 1167.4 2015-09-18T13:45:59Z 1167.4 2015-09-18T13:46:03Z 1167.5 2015-09-18T13:46:07Z 1167.6 2015-09-18T13:46:11Z 1167.9 2015-09-18T13:46:15Z 1168.3 2015-09-18T13:46:19Z 1168.7 2015-09-18T13:46:23Z 1168.9 2015-09-18T13:46:26Z 1169 2015-09-18T13:46:29Z 1169.2 2015-09-18T13:46:32Z 1169.3 2015-09-18T13:46:35Z 1169.4 2015-09-18T13:46:38Z 1169.5 2015-09-18T13:46:41Z 1169.5 2015-09-18T13:46:44Z 1169.6 2015-09-18T13:46:47Z 1169.6 2015-09-18T13:46:51Z 1169.7 2015-09-18T13:46:54Z 1169.7 2015-09-18T13:46:57Z 1169.6 2015-09-18T13:47:00Z 1169.4 2015-09-18T13:47:02Z 1169.2 2015-09-18T13:47:04Z 1169 2015-09-18T13:47:06Z 1168.6 2015-09-18T13:47:08Z 1168.3 2015-09-18T13:47:10Z 1167.9 2015-09-18T13:47:12Z 1167.7 2015-09-18T13:47:14Z 1167.4 2015-09-18T13:47:16Z 1167 2015-09-18T13:47:19Z 1166.7 2015-09-18T13:47:22Z 1166.4 2015-09-18T13:47:25Z 1166.2 2015-09-18T13:47:27Z 1166.1 2015-09-18T13:47:29Z 1166 2015-09-18T13:47:31Z 1165.9 2015-09-18T13:47:33Z 1165.8 2015-09-18T13:47:35Z 1165.6 2015-09-18T13:47:38Z 1165.5 2015-09-18T13:47:41Z 1165.2 2015-09-18T13:47:44Z 1164.9 2015-09-18T13:47:47Z 1164.7 2015-09-18T13:47:50Z 1164.6 2015-09-18T13:47:53Z 1164.5 2015-09-18T13:47:56Z 1164.4 2015-09-18T13:47:59Z 1164.4 2015-09-18T13:48:02Z 1164.4 2015-09-18T13:48:05Z 1164.5 2015-09-18T13:48:08Z 1164.5 2015-09-18T13:48:11Z 1164.5 2015-09-18T13:48:15Z 1164.6 2015-09-18T13:48:20Z 1164.6 2015-09-18T13:48:25Z 1164.6 2015-09-18T13:48:29Z 1164.6 2015-09-18T13:48:33Z 1164.6 2015-09-18T13:48:37Z 1164.6 2015-09-18T13:48:41Z 1164.6 2015-09-18T13:48:45Z 1164.7 2015-09-18T13:48:49Z 1165 2015-09-18T13:48:54Z 1165.5 2015-09-18T13:48:59Z 1166 2015-09-18T13:49:04Z 1166.8 2015-09-18T13:49:09Z 1167.5 2015-09-18T13:49:14Z 1168.3 2015-09-18T13:49:19Z 1169 2015-09-18T13:49:24Z 1169.9 2015-09-18T13:49:30Z 1170.8 2015-09-18T13:49:36Z 1171.7 2015-09-18T13:49:43Z 1172.4 2015-09-18T13:49:50Z 1173.2 2015-09-18T13:49:57Z 1173.7 2015-09-18T13:50:02Z 1174.2 2015-09-18T13:50:07Z 1174.7 2015-09-18T13:50:12Z 1175.2 2015-09-18T13:50:17Z 1175.6 2015-09-18T13:50:21Z 1175.9 2015-09-18T13:50:25Z 1176.2 2015-09-18T13:50:29Z 1176.4 2015-09-18T13:50:32Z 1176.6 2015-09-18T13:50:35Z 1176.7 2015-09-18T13:50:38Z 1176.8 2015-09-18T13:50:41Z 1176.9 2015-09-18T13:50:44Z 1177 2015-09-18T13:50:47Z 1177.1 2015-09-18T13:50:50Z 1177.1 2015-09-18T13:50:53Z 1177.2 2015-09-18T13:50:56Z 1177.2 2015-09-18T13:51:00Z 1177.3 2015-09-18T13:51:04Z 1177.3 2015-09-18T13:51:09Z 1177.3 2015-09-18T13:51:13Z 1177.4 2015-09-18T13:51:17Z 1177.5 2015-09-18T13:51:21Z 1177.7 2015-09-18T13:51:25Z 1177.9 2015-09-18T13:51:29Z 1178.1 2015-09-18T13:51:33Z 1178.3 2015-09-18T13:51:37Z 1178.7 2015-09-18T13:51:42Z 1179 2015-09-18T13:51:47Z 1181.7 2015-09-18T13:57:36Z 1181.7 2015-09-18T13:57:42Z 1181.7 2015-09-18T13:57:47Z 1181.7 2015-09-18T13:57:52Z 1181.8 2015-09-18T13:57:56Z 1181.9 2015-09-18T13:58:00Z 1181.9 2015-09-18T13:58:04Z 1182 2015-09-18T13:58:08Z 1182 2015-09-18T13:58:11Z 1182.1 2015-09-18T13:58:14Z 1182.2 2015-09-18T13:58:18Z 1182.2 2015-09-18T13:58:21Z 1182.2 2015-09-18T13:58:24Z 1182.3 2015-09-18T13:58:28Z 1182.3 2015-09-18T13:58:32Z 1182.4 2015-09-18T13:58:36Z 1182.4 2015-09-18T13:58:40Z 1182.5 2015-09-18T13:58:44Z 1182.5 2015-09-18T13:58:47Z 1182.6 2015-09-18T13:58:51Z 1182.7 2015-09-18T13:58:55Z 1182.8 2015-09-18T13:58:59Z 1183 2015-09-18T13:59:03Z 1183.2 2015-09-18T13:59:07Z 1183.3 2015-09-18T13:59:11Z 1183.5 2015-09-18T13:59:15Z 1183.7 2015-09-18T13:59:19Z 1184.1 2015-09-18T13:59:23Z 1184.5 2015-09-18T13:59:27Z 1184.9 2015-09-18T13:59:31Z 1185.4 2015-09-18T13:59:35Z 1185.8 2015-09-18T13:59:39Z 1186.4 2015-09-18T13:59:44Z 1186.9 2015-09-18T13:59:49Z 1187.5 2015-09-18T13:59:53Z 1188 2015-09-18T13:59:57Z 1188.6 2015-09-18T14:00:01Z 1189.1 2015-09-18T14:00:05Z 1189.6 2015-09-18T14:00:09Z 1190.2 2015-09-18T14:00:14Z 1190.6 2015-09-18T14:00:18Z 1190.9 2015-09-18T14:00:22Z 1191.2 2015-09-18T14:00:26Z 1191.6 2015-09-18T14:00:31Z 1192.1 2015-09-18T14:00:36Z 1192.5 2015-09-18T14:00:41Z 1193 2015-09-18T14:00:47Z 1193.4 2015-09-18T14:00:51Z 1193.9 2015-09-18T14:00:56Z 1194.3 2015-09-18T14:01:01Z 1194.9 2015-09-18T14:01:06Z 1195.4 2015-09-18T14:01:11Z 1196 2015-09-18T14:01:16Z 1196.4 2015-09-18T14:01:21Z 1196.7 2015-09-18T14:01:25Z 1196.9 2015-09-18T14:01:29Z 1197 2015-09-18T14:01:33Z 1197.2 2015-09-18T14:01:37Z 1197.3 2015-09-18T14:01:41Z 1197.3 2015-09-18T14:01:45Z 1197.4 2015-09-18T14:01:48Z 1197.5 2015-09-18T14:01:51Z 1197.6 2015-09-18T14:01:55Z 1197.7 2015-09-18T14:01:59Z 1197.7 2015-09-18T14:02:03Z 1197.8 2015-09-18T14:02:07Z 1197.8 2015-09-18T14:02:11Z 1197.8 2015-09-18T14:02:14Z 1197.7 2015-09-18T14:02:17Z 1197.4 2015-09-18T14:02:20Z 1197 2015-09-18T14:02:23Z 1196.2 2015-09-18T14:02:29Z 1195.4 2015-09-18T14:02:36Z 1195 2015-09-18T14:02:39Z 1194.5 2015-09-18T14:02:42Z 1194 2015-09-18T14:02:45Z 1193.6 2015-09-18T14:02:47Z 1193.2 2015-09-18T14:02:49Z 1192.8 2015-09-18T14:02:51Z 1192.3 2015-09-18T14:02:53Z 1191.9 2015-09-18T14:02:55Z 1191.5 2015-09-18T14:02:57Z 1191.1 2015-09-18T14:02:59Z 1190.8 2015-09-18T14:03:01Z 1190.4 2015-09-18T14:03:03Z 1190 2015-09-18T14:03:06Z 1189.6 2015-09-18T14:03:10Z 1189.3 2015-09-18T14:03:14Z 1189 2015-09-18T14:03:18Z 1188.8 2015-09-18T14:03:22Z 1188.7 2015-09-18T14:03:25Z 1188.6 2015-09-18T14:03:28Z 1188.5 2015-09-18T14:03:32Z 1188.4 2015-09-18T14:03:36Z 1188.5 2015-09-18T14:03:40Z 1188.8 2015-09-18T14:03:45Z 1189.3 2015-09-18T14:03:50Z 1189.7 2015-09-18T14:03:55Z 1190.6 2015-09-18T14:04:01Z 1191.5 2015-09-18T14:04:07Z 1192.4 2015-09-18T14:04:13Z 1193.3 2015-09-18T14:04:19Z 1194.4 2015-09-18T14:04:25Z 1195.4 2015-09-18T14:04:31Z 1196.3 2015-09-18T14:04:36Z 1196.9 2015-09-18T14:04:41Z 1197.4 2015-09-18T14:04:46Z 1197.8 2015-09-18T14:04:51Z 1198.1 2015-09-18T14:04:55Z 1198.3 2015-09-18T14:04:59Z 1198.5 2015-09-18T14:05:04Z 1198.7 2015-09-18T14:05:08Z 1198.9 2015-09-18T14:05:12Z 1199.5 2015-09-18T14:05:17Z 1200 2015-09-18T14:05:22Z 1200.6 2015-09-18T14:05:27Z 1200.9 2015-09-18T14:05:31Z 1201.3 2015-09-18T14:05:36Z 1201.9 2015-09-18T14:05:41Z 1202.4 2015-09-18T14:05:46Z 1202.8 2015-09-18T14:05:51Z 1203.2 2015-09-18T14:05:56Z 1203.7 2015-09-18T14:06:01Z 1204.4 2015-09-18T14:06:10Z 1205.2 2015-09-18T14:06:23Z 1205.7 2015-09-18T14:06:30Z 1206.4 2015-09-18T14:06:38Z 1207.1 2015-09-18T14:06:45Z 1208 2015-09-18T14:06:52Z 1209.1 2015-09-18T14:07:00Z 1210 2015-09-18T14:07:08Z 1210.8 2015-09-18T14:07:16Z 1211.7 2015-09-18T14:07:25Z 1212.3 2015-09-18T14:07:33Z 1213.4 2015-09-18T14:07:45Z 1214.5 2015-09-18T14:07:55Z 1215.5 2015-09-18T14:08:04Z 1216.5 2015-09-18T14:08:13Z 1217.6 2015-09-18T14:08:22Z 1218.6 2015-09-18T14:08:32Z 1219.4 2015-09-18T14:08:41Z 1220 2015-09-18T14:08:50Z 1220.5 2015-09-18T14:08:59Z 1221 2015-09-18T14:09:08Z 1221.5 2015-09-18T14:09:16Z 1222.1 2015-09-18T14:09:25Z 1222.6 2015-09-18T14:09:34Z 1223.1 2015-09-18T14:09:47Z 1223.1 2015-09-18T14:09:51Z 1223.2 2015-09-18T14:09:55Z 1223.2 2015-09-18T14:09:59Z 1223.2 2015-09-18T14:10:02Z 1223.1 2015-09-18T14:10:05Z 1222.9 2015-09-18T14:10:08Z 1222.5 2015-09-18T14:10:11Z 1222.2 2015-09-18T14:10:13Z 1221.9 2015-09-18T14:10:15Z 1221.6 2015-09-18T14:10:17Z 1221.2 2015-09-18T14:10:19Z 1220.8 2015-09-18T14:10:21Z 1220.3 2015-09-18T14:10:23Z 1219.8 2015-09-18T14:10:25Z 1219.3 2015-09-18T14:10:27Z 1218.8 2015-09-18T14:10:29Z 1218.3 2015-09-18T14:10:31Z 1217.9 2015-09-18T14:10:33Z 1217.3 2015-09-18T14:10:35Z 1216.5 2015-09-18T14:10:37Z 1215.6 2015-09-18T14:10:39Z 1214.6 2015-09-18T14:10:41Z 1213.6 2015-09-18T14:10:43Z 1212.5 2015-09-18T14:10:45Z 1211.3 2015-09-18T14:10:47Z 1210 2015-09-18T14:10:49Z 1208.8 2015-09-18T14:10:51Z 1207.5 2015-09-18T14:10:53Z 1206.4 2015-09-18T14:10:55Z 1205.4 2015-09-18T14:10:57Z 1204.5 2015-09-18T14:10:59Z 1203.3 2015-09-18T14:11:02Z 1199.6 2015-09-18T14:11:23Z 1199.7 2015-09-18T14:11:31Z 1200.4 2015-09-18T14:11:40Z 1201.5 2015-09-18T14:11:49Z 1202.7 2015-09-18T14:11:58Z 1203.9 2015-09-18T14:12:07Z 1206.8 2015-09-18T14:13:14Z 1207.1 2015-09-18T14:13:24Z 1207.6 2015-09-18T14:13:31Z 1208.4 2015-09-18T14:13:39Z 1209.5 2015-09-18T14:13:48Z 1210.7 2015-09-18T14:13:58Z 1211.9 2015-09-18T14:14:08Z 1212.9 2015-09-18T14:14:17Z 1213.6 2015-09-18T14:14:26Z 1214.5 2015-09-18T14:14:36Z 1217.1 2015-09-18T14:15:07Z 1218 2015-09-18T14:15:18Z 1219.5 2015-09-18T14:15:30Z 1220.8 2015-09-18T14:15:40Z 1221.9 2015-09-18T14:15:49Z 1223 2015-09-18T14:15:58Z 1223.9 2015-09-18T14:16:07Z 1224.9 2015-09-18T14:16:16Z 1225.9 2015-09-18T14:16:27Z 1227 2015-09-18T14:16:38Z 1228.2 2015-09-18T14:16:49Z 1229.4 2015-09-18T14:16:59Z 1230.6 2015-09-18T14:17:09Z 1231.9 2015-09-18T14:17:19Z 1234.4 2015-09-18T14:18:03Z 1235 2015-09-18T14:18:16Z 1235.9 2015-09-18T14:18:27Z 1237.2 2015-09-18T14:18:40Z 1238.7 2015-09-18T14:18:55Z 1239.8 2015-09-18T14:19:06Z 1240.9 2015-09-18T14:19:17Z 1241.8 2015-09-18T14:19:27Z 1242.6 2015-09-18T14:19:37Z 1243.2 2015-09-18T14:19:45Z 1244.3 2015-09-18T14:19:55Z 1245.4 2015-09-18T14:20:05Z 1246.4 2015-09-18T14:20:15Z 1247.2 2015-09-18T14:20:25Z 1248.1 2015-09-18T14:20:35Z 1248.9 2015-09-18T14:20:45Z 1249.4 2015-09-18T14:20:54Z 1250.1 2015-09-18T14:21:05Z 1250.5 2015-09-18T14:21:17Z 1250.7 2015-09-18T14:21:23Z 1250.9 2015-09-18T14:21:29Z 1251.3 2015-09-18T14:21:36Z 1251.7 2015-09-18T14:21:43Z 1252.1 2015-09-18T14:21:49Z 1252.3 2015-09-18T14:21:54Z 1252.8 2015-09-18T14:21:59Z 1253.5 2015-09-18T14:22:05Z 1254.3 2015-09-18T14:22:11Z 1255.1 2015-09-18T14:22:17Z 1256.2 2015-09-18T14:22:25Z 1257.5 2015-09-18T14:22:37Z 1259.7 2015-09-18T14:29:50Z 1260 2015-09-18T14:30:11Z 1260 2015-09-18T14:30:17Z 1260.1 2015-09-18T14:30:21Z 1260.1 2015-09-18T14:30:24Z 1260.1 2015-09-18T14:30:27Z 1259.9 2015-09-18T14:30:30Z 1259.6 2015-09-18T14:30:33Z 1259.3 2015-09-18T14:30:36Z 1258.9 2015-09-18T14:30:39Z 1258.3 2015-09-18T14:30:43Z 1257.5 2015-09-18T14:30:47Z 1257 2015-09-18T14:30:50Z 1256.2 2015-09-18T14:30:53Z 1255.6 2015-09-18T14:30:55Z 1254.7 2015-09-18T14:30:58Z 1253.9 2015-09-18T14:31:01Z 1253 2015-09-18T14:31:04Z 1252.3 2015-09-18T14:31:07Z 1251.2 2015-09-18T14:31:11Z 1250.3 2015-09-18T14:31:15Z 1249.1 2015-09-18T14:31:20Z 1247.8 2015-09-18T14:31:25Z 1246.8 2015-09-18T14:31:29Z 1246 2015-09-18T14:31:32Z 1245.2 2015-09-18T14:31:35Z 1244.2 2015-09-18T14:31:39Z 1243.5 2015-09-18T14:31:42Z 1242.8 2015-09-18T14:31:45Z 1241.8 2015-09-18T14:31:49Z 1240.8 2015-09-18T14:31:53Z 1239.7 2015-09-18T14:31:58Z 1239 2015-09-18T14:32:01Z 1238.2 2015-09-18T14:32:04Z 1237.5 2015-09-18T14:32:07Z 1237 2015-09-18T14:32:10Z 1236.1 2015-09-18T14:32:14Z 1235.3 2015-09-18T14:32:18Z 1234.7 2015-09-18T14:32:21Z 1234.2 2015-09-18T14:32:24Z 1233.8 2015-09-18T14:32:27Z 1233.3 2015-09-18T14:32:31Z 1232.9 2015-09-18T14:32:36Z 1232.4 2015-09-18T14:32:41Z 1231.9 2015-09-18T14:32:45Z 1231.5 2015-09-18T14:32:48Z 1231.2 2015-09-18T14:32:50Z 1231 2015-09-18T14:32:53Z 1230.7 2015-09-18T14:32:56Z 1230.4 2015-09-18T14:32:59Z 1230.1 2015-09-18T14:33:02Z 1229.8 2015-09-18T14:33:05Z 1229.3 2015-09-18T14:33:08Z 1228.8 2015-09-18T14:33:11Z 1228.2 2015-09-18T14:33:14Z 1227.4 2015-09-18T14:33:17Z 1226.5 2015-09-18T14:33:20Z 1225.7 2015-09-18T14:33:23Z 1224.5 2015-09-18T14:33:27Z 1223.3 2015-09-18T14:33:31Z 1222.5 2015-09-18T14:33:34Z 1221.8 2015-09-18T14:33:36Z 1221.1 2015-09-18T14:33:38Z 1219.9 2015-09-18T14:33:41Z 1218.6 2015-09-18T14:33:44Z 1217.6 2015-09-18T14:33:46Z 1216.7 2015-09-18T14:33:48Z 1215.9 2015-09-18T14:33:50Z 1215.2 2015-09-18T14:33:52Z 1214.4 2015-09-18T14:33:54Z 1213.6 2015-09-18T14:33:56Z 1212.8 2015-09-18T14:33:58Z 1211.9 2015-09-18T14:34:00Z 1210.9 2015-09-18T14:34:02Z 1209.8 2015-09-18T14:34:04Z 1208.7 2015-09-18T14:34:06Z 1207.5 2015-09-18T14:34:08Z 1206.5 2015-09-18T14:34:10Z 1205.4 2015-09-18T14:34:12Z 1204.4 2015-09-18T14:34:14Z 1203.4 2015-09-18T14:34:16Z 1202.4 2015-09-18T14:34:18Z 1201.5 2015-09-18T14:34:20Z 1200.7 2015-09-18T14:34:22Z 1199.9 2015-09-18T14:34:24Z 1199.1 2015-09-18T14:34:26Z 1198.4 2015-09-18T14:34:28Z 1197.3 2015-09-18T14:34:30Z 1196.4 2015-09-18T14:34:32Z 1195.4 2015-09-18T14:34:34Z 1194.5 2015-09-18T14:34:36Z 1193.6 2015-09-18T14:34:38Z 1192.6 2015-09-18T14:34:40Z 1191.7 2015-09-18T14:34:42Z 1191 2015-09-18T14:34:44Z 1190.3 2015-09-18T14:34:46Z 1189.7 2015-09-18T14:34:48Z 1189.2 2015-09-18T14:34:50Z 1188.5 2015-09-18T14:34:53Z 1188 2015-09-18T14:34:56Z 1187.5 2015-09-18T14:34:59Z 1187.2 2015-09-18T14:35:02Z 1186.8 2015-09-18T14:35:06Z 1186.5 2015-09-18T14:35:10Z 1186.2 2015-09-18T14:35:14Z 1186.1 2015-09-18T14:35:18Z 1185.9 2015-09-18T14:35:21Z 1185.9 2015-09-18T14:35:25Z 1186 2015-09-18T14:35:29Z 1186.1 2015-09-18T14:35:33Z 1186.2 2015-09-18T14:35:37Z 1186.3 2015-09-18T14:35:41Z 1186.5 2015-09-18T14:35:45Z 1186.8 2015-09-18T14:35:49Z 1187.3 2015-09-18T14:35:53Z 1187.8 2015-09-18T14:35:57Z 1188.4 2015-09-18T14:36:01Z 1188.9 2015-09-18T14:36:05Z 1189.7 2015-09-18T14:36:10Z 1190.5 2015-09-18T14:36:15Z 1191.2 2015-09-18T14:36:20Z 1191.9 2015-09-18T14:36:25Z 1192.5 2015-09-18T14:36:31Z 1193.5 2015-09-18T14:36:38Z 1194.5 2015-09-18T14:36:45Z 1195.3 2015-09-18T14:36:51Z 1196 2015-09-18T14:36:57Z 1196.6 2015-09-18T14:37:02Z 1197.2 2015-09-18T14:37:07Z 1197.6 2015-09-18T14:37:12Z 1198 2015-09-18T14:37:17Z 1198.6 2015-09-18T14:37:22Z 1199 2015-09-18T14:37:27Z 1199.4 2015-09-18T14:37:32Z 1199.7 2015-09-18T14:37:36Z 1200 2015-09-18T14:37:40Z 1200.3 2015-09-18T14:37:43Z 1200.5 2015-09-18T14:37:46Z 1200.6 2015-09-18T14:37:49Z 1200.8 2015-09-18T14:37:52Z 1200.9 2015-09-18T14:37:55Z 1201 2015-09-18T14:37:58Z 1201.1 2015-09-18T14:38:01Z 1201.1 2015-09-18T14:38:03Z 1201.2 2015-09-18T14:38:05Z 1201.1 2015-09-18T14:38:07Z 1201 2015-09-18T14:38:09Z 1201 2015-09-18T14:38:11Z 1200.9 2015-09-18T14:38:13Z 1200.8 2015-09-18T14:38:15Z 1200.7 2015-09-18T14:38:17Z 1200.5 2015-09-18T14:38:19Z 1200.3 2015-09-18T14:38:21Z 1200 2015-09-18T14:38:23Z 1199.7 2015-09-18T14:38:25Z 1199.4 2015-09-18T14:38:27Z 1199.1 2015-09-18T14:38:29Z 1198.9 2015-09-18T14:38:31Z 1198.7 2015-09-18T14:38:33Z 1198.4 2015-09-18T14:38:35Z 1198.1 2015-09-18T14:38:38Z 1197.7 2015-09-18T14:38:41Z 1197.5 2015-09-18T14:38:44Z 1197.2 2015-09-18T14:38:47Z 1197 2015-09-18T14:38:50Z 1196.9 2015-09-18T14:38:53Z 1196.8 2015-09-18T14:38:56Z 1196.7 2015-09-18T14:38:59Z 1196.6 2015-09-18T14:39:02Z 1196.7 2015-09-18T14:39:05Z 1196.7 2015-09-18T14:39:08Z 1196.8 2015-09-18T14:39:11Z 1196.9 2015-09-18T14:39:14Z 1197.3 2015-09-18T14:39:17Z 1197.5 2015-09-18T14:39:20Z 1197.7 2015-09-18T14:39:23Z 1197.9 2015-09-18T14:39:26Z 1198.1 2015-09-18T14:39:29Z 1198.2 2015-09-18T14:39:32Z 1198.1 2015-09-18T14:39:35Z 1198.1 2015-09-18T14:39:37Z 1197.8 2015-09-18T14:39:40Z 1197.5 2015-09-18T14:39:43Z 1197.2 2015-09-18T14:39:46Z 1196.9 2015-09-18T14:39:49Z 1196.7 2015-09-18T14:39:51Z 1196.4 2015-09-18T14:39:53Z 1196.1 2015-09-18T14:39:55Z 1195.8 2015-09-18T14:39:57Z 1195.3 2015-09-18T14:39:59Z 1194.8 2015-09-18T14:40:01Z 1194.3 2015-09-18T14:40:03Z 1193.8 2015-09-18T14:40:05Z 1193.1 2015-09-18T14:40:07Z 1192.4 2015-09-18T14:40:09Z 1191.8 2015-09-18T14:40:11Z 1190 2015-09-18T14:40:13Z 1190.2 2015-09-18T14:40:16Z 1189.7 2015-09-18T14:40:18Z 1189.2 2015-09-18T14:40:20Z 1188.8 2015-09-18T14:40:22Z 1188.4 2015-09-18T14:40:24Z 1188.1 2015-09-18T14:40:26Z 1187.8 2015-09-18T14:40:28Z 1187.5 2015-09-18T14:40:31Z 1187.1 2015-09-18T14:40:34Z 1186.9 2015-09-18T14:40:36Z 1186.6 2015-09-18T14:40:38Z 1186.3 2015-09-18T14:40:40Z 1185.9 2015-09-18T14:40:42Z 1185.6 2015-09-18T14:40:44Z 1185.2 2015-09-18T14:40:46Z 1184.8 2015-09-18T14:40:48Z 1184.2 2015-09-18T14:40:50Z 1183.6 2015-09-18T14:40:52Z 1182.9 2015-09-18T14:40:54Z 1182 2015-09-18T14:40:56Z 1181.6 2015-09-18T14:40:57Z 1181 2015-09-18T14:40:58Z 1180.5 2015-09-18T14:40:59Z 1180 2015-09-18T14:41:00Z 1179.5 2015-09-18T14:41:01Z 1179 2015-09-18T14:41:02Z 1178.5 2015-09-18T14:41:03Z 1177.6 2015-09-18T14:41:05Z 1177.1 2015-09-18T14:41:06Z 1176.2 2015-09-18T14:41:08Z 1175.3 2015-09-18T14:41:10Z 1174.2 2015-09-18T14:41:12Z 1173.2 2015-09-18T14:41:14Z 1172.7 2015-09-18T14:41:15Z 1172.2 2015-09-18T14:41:16Z 1171.6 2015-09-18T14:41:17Z 1171 2015-09-18T14:41:18Z 1170.5 2015-09-18T14:41:19Z 1169.9 2015-09-18T14:41:20Z 1169.4 2015-09-18T14:41:21Z 1168.8 2015-09-18T14:41:22Z 1168.3 2015-09-18T14:41:23Z 1167.7 2015-09-18T14:41:24Z 1167.2 2015-09-18T14:41:25Z 1166.2 2015-09-18T14:41:27Z 1165.4 2015-09-18T14:41:29Z 1164.6 2015-09-18T14:41:31Z 1163.9 2015-09-18T14:41:33Z 1163.3 2015-09-18T14:41:35Z 1162.7 2015-09-18T14:41:37Z 1162.2 2015-09-18T14:41:39Z 1161.8 2015-09-18T14:41:41Z 1161.4 2015-09-18T14:41:43Z 1161.1 2015-09-18T14:41:45Z 1160.8 2015-09-18T14:41:47Z 1160.4 2015-09-18T14:41:49Z 1160.1 2015-09-18T14:41:51Z 1159.8 2015-09-18T14:41:53Z 1159.6 2015-09-18T14:41:55Z 1159.4 2015-09-18T14:41:57Z 1159.2 2015-09-18T14:41:59Z 1159 2015-09-18T14:42:01Z 1158.9 2015-09-18T14:42:04Z 1158.8 2015-09-18T14:42:07Z 1158.8 2015-09-18T14:42:09Z 1158.8 2015-09-18T14:42:12Z 1158.9 2015-09-18T14:42:15Z 1159.2 2015-09-18T14:42:18Z 1159.3 2015-09-18T14:42:20Z 1159.5 2015-09-18T14:42:22Z 1159.4 2015-09-18T14:42:24Z 1159.4 2015-09-18T14:42:26Z 1159.3 2015-09-18T14:42:28Z 1159.2 2015-09-18T14:42:30Z 1159.1 2015-09-18T14:42:32Z 1158.9 2015-09-18T14:42:34Z 1158.8 2015-09-18T14:42:36Z 1158.8 2015-09-18T14:42:38Z 1158.6 2015-09-18T14:42:40Z 1158.5 2015-09-18T14:42:42Z 1158.4 2015-09-18T14:42:44Z 1158.3 2015-09-18T14:42:47Z 1158.2 2015-09-18T14:42:50Z 1158.1 2015-09-18T14:42:54Z 1158 2015-09-18T14:42:59Z 1157.9 2015-09-18T14:43:03Z 1157.9 2015-09-18T14:43:07Z 1157.9 2015-09-18T14:43:11Z 1158 2015-09-18T14:43:15Z 1158.2 2015-09-18T14:43:19Z 1158.4 2015-09-18T14:43:22Z 1158.6 2015-09-18T14:43:25Z 1158.7 2015-09-18T14:43:28Z 1158.9 2015-09-18T14:43:31Z 1159 2015-09-18T14:43:34Z 1159.1 2015-09-18T14:43:37Z 1159.1 2015-09-18T14:43:40Z 1159.2 2015-09-18T14:43:42Z 1159.2 2015-09-18T14:43:44Z 1159.1 2015-09-18T14:43:46Z 1158.9 2015-09-18T14:43:48Z 1158.7 2015-09-18T14:43:50Z 1158.6 2015-09-18T14:43:52Z 1158.4 2015-09-18T14:43:54Z 1158.3 2015-09-18T14:43:56Z 1158.2 2015-09-18T14:43:58Z 1158 2015-09-18T14:44:00Z 1157.9 2015-09-18T14:44:02Z 1157.8 2015-09-18T14:44:04Z 1157.7 2015-09-18T14:44:07Z 1156.8 2015-09-18T14:49:09Z 1156.8 2015-09-18T14:49:13Z 1156.8 2015-09-18T14:49:16Z 1156.8 2015-09-18T14:49:19Z 1156.8 2015-09-18T14:49:22Z 1156.8 2015-09-18T14:49:25Z 1156.8 2015-09-18T14:49:28Z 1156.8 2015-09-18T14:49:31Z 1156.9 2015-09-18T14:49:34Z 1156.9 2015-09-18T14:49:37Z 1156.9 2015-09-18T14:49:40Z 1157 2015-09-18T14:49:43Z 1157 2015-09-18T14:49:46Z 1157 2015-09-18T14:49:48Z 1157 2015-09-18T14:49:50Z 1157 2015-09-18T14:49:52Z 1157 2015-09-18T14:49:54Z 1157 2015-09-18T14:49:56Z 1157 2015-09-18T14:49:58Z 1157.1 2015-09-18T14:50:00Z 1157.1 2015-09-18T14:50:02Z 1157.1 2015-09-18T14:50:05Z 1157.1 2015-09-18T14:50:07Z 1157.1 2015-09-18T14:50:10Z 1157.1 2015-09-18T14:50:13Z 1157.1 2015-09-18T14:50:16Z 1157.1 2015-09-18T14:50:19Z 1157.1 2015-09-18T14:50:22Z 1157.2 2015-09-18T14:50:25Z 1157.3 2015-09-18T14:50:28Z 1157.5 2015-09-18T14:50:31Z 1157.7 2015-09-18T14:50:34Z 1157.9 2015-09-18T14:50:37Z 1158.2 2015-09-18T14:50:40Z 1158.4 2015-09-18T14:50:43Z 1158.7 2015-09-18T14:50:46Z 1158.9 2015-09-18T14:50:49Z 1159.1 2015-09-18T14:50:52Z 1159.2 2015-09-18T14:50:55Z 1159.3 2015-09-18T14:50:57Z 1159.4 2015-09-18T14:50:59Z 1159.4 2015-09-18T14:51:01Z 1159.3 2015-09-18T14:51:03Z 1159.1 2015-09-18T14:51:05Z 1158.8 2015-09-18T14:51:08Z 1158.6 2015-09-18T14:51:11Z 1158.3 2015-09-18T14:51:15Z 1158.1 2015-09-18T14:51:19Z 1157.9 2015-09-18T14:51:22Z 1157.8 2015-09-18T14:51:25Z 1157.6 2015-09-18T14:51:28Z 1157.5 2015-09-18T14:51:31Z 1157.4 2015-09-18T14:51:34Z 1157.3 2015-09-18T14:51:37Z 1157.2 2015-09-18T14:51:41Z 1157.1 2015-09-18T14:51:45Z 1157.1 2015-09-18T14:51:50Z 1157.1 2015-09-18T14:51:55Z 1157.7 2015-09-18T14:52:02Z 1158.8 2015-09-18T14:52:10Z 1160 2015-09-18T14:52:19Z 1161.6 2015-09-18T14:52:28Z 1163.2 2015-09-18T14:52:38Z 1164.6 2015-09-18T14:52:47Z 1165.8 2015-09-18T14:52:57Z 1166.8 2015-09-18T14:53:05Z 1167.6 2015-09-18T14:53:13Z 1168.5 2015-09-18T14:53:22Z 1169.2 2015-09-18T14:53:30Z 1169.8 2015-09-18T14:53:38Z 1170.6 2015-09-18T14:53:46Z 1171.3 2015-09-18T14:53:53Z 1171.9 2015-09-18T14:54:00Z 1172.4 2015-09-18T14:54:07Z 1172.9 2015-09-18T14:54:13Z 1173.4 2015-09-18T14:54:19Z 1173.7 2015-09-18T14:54:24Z 1173.9 2015-09-18T14:54:29Z 1174.1 2015-09-18T14:54:35Z 1174.2 2015-09-18T14:54:40Z 1174.3 2015-09-18T14:54:44Z 1174.4 2015-09-18T14:54:48Z 1174.4 2015-09-18T14:54:52Z 1174.7 2015-09-18T14:54:57Z 1175.1 2015-09-18T14:55:02Z 1175.7 2015-09-18T14:55:07Z 1176.1 2015-09-18T14:55:12Z 1176.4 2015-09-18T14:55:16Z 1176.5 2015-09-18T14:55:20Z 1176.8 2015-09-18T14:55:26Z 1176.9 2015-09-18T14:55:30Z 1177 2015-09-18T14:55:34Z 1177.1 2015-09-18T14:55:38Z 1177.2 2015-09-18T14:55:43Z 1177.3 2015-09-18T14:55:48Z 1177.4 2015-09-18T14:55:52Z 1177.8 2015-09-18T14:55:57Z 1178.1 2015-09-18T14:56:02Z 1178.5 2015-09-18T14:56:09Z 1178.8 2015-09-18T14:56:15Z 1178.9 2015-09-18T14:56:20Z 1179.1 2015-09-18T14:56:25Z 1179.2 2015-09-18T14:56:30Z 1179.3 2015-09-18T14:56:35Z 1179.4 2015-09-18T14:56:39Z 1179.6 2015-09-18T14:56:44Z 1179.9 2015-09-18T14:56:49Z 1180.1 2015-09-18T14:56:53Z 1180.3 2015-09-18T14:56:57Z 1180.5 2015-09-18T14:57:01Z 1180.7 2015-09-18T14:57:05Z 1181.1 2015-09-18T14:57:10Z 1181.5 2015-09-18T14:57:14Z 1181.9 2015-09-18T14:57:19Z 1182.4 2015-09-18T14:57:24Z 1182.7 2015-09-18T14:57:28Z 1183 2015-09-18T14:57:32Z 1183.2 2015-09-18T14:57:36Z 1183.4 2015-09-18T14:57:40Z 1183.5 2015-09-18T14:57:44Z 1183.6 2015-09-18T14:57:48Z 1183.7 2015-09-18T14:57:52Z 1183.8 2015-09-18T14:57:56Z 1183.8 2015-09-18T14:58:00Z 1183.8 2015-09-18T14:58:04Z 1183.9 2015-09-18T14:58:08Z 1183.9 2015-09-18T14:58:12Z 1183.9 2015-09-18T14:58:16Z 1183.9 2015-09-18T14:58:20Z 1183.9 2015-09-18T14:58:25Z 1183.9 2015-09-18T14:58:30Z 1184.2 2015-09-18T14:58:37Z 1184.4 2015-09-18T14:58:44Z 1184.8 2015-09-18T14:58:50Z 1185.4 2015-09-18T14:58:57Z 1185.9 2015-09-18T14:59:03Z 1186.3 2015-09-18T14:59:08Z 1186.6 2015-09-18T14:59:13Z 1186.9 2015-09-18T14:59:18Z 1187.1 2015-09-18T14:59:23Z 1187.3 2015-09-18T14:59:28Z 1187.5 2015-09-18T14:59:33Z 1187.6 2015-09-18T14:59:38Z 1187.7 2015-09-18T14:59:43Z 1187.8 2015-09-18T14:59:48Z 1188 2015-09-18T14:59:53Z 1188.5 2015-09-18T15:00:01Z 1189 2015-09-18T15:00:08Z 1189.5 2015-09-18T15:00:15Z 1190 2015-09-18T15:00:22Z 1190.7 2015-09-18T15:00:29Z 1191.5 2015-09-18T15:00:36Z 1192.2 2015-09-18T15:00:42Z 1192.9 2015-09-18T15:00:48Z 1193.6 2015-09-18T15:00:54Z 1194.2 2015-09-18T15:01:00Z 1194.8 2015-09-18T15:01:06Z 1195.5 2015-09-18T15:01:12Z 1196.3 2015-09-18T15:01:18Z 1197.1 2015-09-18T15:01:25Z 1198.1 2015-09-18T15:01:32Z 1198.9 2015-09-18T15:01:40Z 1199.5 2015-09-18T15:01:46Z 1200.2 2015-09-18T15:01:52Z 1201.2 2015-09-18T15:01:59Z 1201.9 2015-09-18T15:02:06Z 1202.8 2015-09-18T15:02:14Z 1203.7 2015-09-18T15:02:22Z 1204.7 2015-09-18T15:02:30Z 1205.6 2015-09-18T15:02:38Z 1206.5 2015-09-18T15:02:46Z 1207.1 2015-09-18T15:02:53Z 1208.1 2015-09-18T15:03:01Z 1209.2 2015-09-18T15:03:09Z 1210.4 2015-09-18T15:03:17Z 1211.1 2015-09-18T15:03:24Z 1211.8 2015-09-18T15:03:33Z 1212.4 2015-09-18T15:03:40Z 1213 2015-09-18T15:03:47Z 1215.5 2015-09-18T15:08:35Z 1215.5 2015-09-18T15:08:39Z 1215.5 2015-09-18T15:08:43Z 1215.5 2015-09-18T15:08:46Z 1215.5 2015-09-18T15:08:49Z 1215.5 2015-09-18T15:08:52Z 1215.5 2015-09-18T15:08:55Z 1215.5 2015-09-18T15:08:58Z 1215.8 2015-09-18T15:09:01Z 1215.9 2015-09-18T15:09:04Z 1216.1 2015-09-18T15:09:07Z 1216.2 2015-09-18T15:09:10Z 1216.3 2015-09-18T15:09:13Z 1216.4 2015-09-18T15:09:16Z 1216.5 2015-09-18T15:09:18Z 1216.5 2015-09-18T15:09:21Z 1216.3 2015-09-18T15:09:25Z 1216.2 2015-09-18T15:09:29Z 1215.8 2015-09-18T15:09:36Z 1215.7 2015-09-18T15:09:39Z 1215.5 2015-09-18T15:09:42Z 1215.3 2015-09-18T15:09:45Z 1214.9 2015-09-18T15:09:48Z 1214.5 2015-09-18T15:09:51Z 1213 2015-09-18T15:10:16Z 1212.9 2015-09-18T15:10:20Z 1212.8 2015-09-18T15:10:23Z 1212.8 2015-09-18T15:10:25Z 1212.7 2015-09-18T15:10:27Z 1212.6 2015-09-18T15:10:29Z 1212.4 2015-09-18T15:10:31Z 1212.3 2015-09-18T15:10:33Z 1212 2015-09-18T15:10:35Z 1211.7 2015-09-18T15:10:37Z 1211.1 2015-09-18T15:10:39Z 1210.2 2015-09-18T15:10:41Z 1209.4 2015-09-18T15:10:43Z 1208.5 2015-09-18T15:10:45Z 1207.4 2015-09-18T15:10:47Z 1206.1 2015-09-18T15:10:49Z 1204.8 2015-09-18T15:10:51Z 1203.6 2015-09-18T15:10:53Z 1202.3 2015-09-18T15:10:55Z 1200.2 2015-09-18T15:10:59Z 1198.9 2015-09-18T15:11:02Z 1197.9 2015-09-18T15:11:05Z 1197 2015-09-18T15:11:08Z 1196.3 2015-09-18T15:11:11Z 1195.8 2015-09-18T15:11:14Z 1195.4 2015-09-18T15:11:17Z 1195.1 2015-09-18T15:11:20Z 1194.9 2015-09-18T15:11:23Z 1195.1 2015-09-18T15:11:27Z 1195.2 2015-09-18T15:11:31Z 1195.4 2015-09-18T15:11:35Z 1195.6 2015-09-18T15:11:39Z 1195.7 2015-09-18T15:11:43Z 1195.8 2015-09-18T15:11:47Z 1195.9 2015-09-18T15:11:51Z 1196.2 2015-09-18T15:11:55Z 1196.5 2015-09-18T15:11:59Z 1196.8 2015-09-18T15:12:03Z 1197.2 2015-09-18T15:12:07Z 1197.7 2015-09-18T15:12:12Z 1198.4 2015-09-18T15:12:17Z 1198.9 2015-09-18T15:12:22Z 1199.7 2015-09-18T15:12:28Z 1200.6 2015-09-18T15:12:36Z 1201.3 2015-09-18T15:12:43Z 1202.3 2015-09-18T15:12:51Z 1203.1 2015-09-18T15:12:59Z 1203.8 2015-09-18T15:13:06Z 1204.5 2015-09-18T15:13:13Z 1205.2 2015-09-18T15:13:23Z 1205.5 2015-09-18T15:13:28Z 1206 2015-09-18T15:13:33Z 1206.4 2015-09-18T15:13:38Z 1206.8 2015-09-18T15:13:43Z 1207.2 2015-09-18T15:13:48Z 1207.8 2015-09-18T15:13:53Z 1208.5 2015-09-18T15:13:59Z 1209.1 2015-09-18T15:14:05Z 1209.7 2015-09-18T15:14:10Z 1210.3 2015-09-18T15:14:16Z 1210.9 2015-09-18T15:14:21Z 1211.6 2015-09-18T15:14:27Z 1212.5 2015-09-18T15:14:35Z 1213.5 2015-09-18T15:14:43Z 1214.4 2015-09-18T15:14:54Z 1216.5 2015-09-18T15:16:00Z 1216.5 2015-09-18T15:16:05Z 1216.5 2015-09-18T15:16:11Z 1216.5 2015-09-18T15:16:16Z 1216.5 2015-09-18T15:16:21Z 1216.7 2015-09-18T15:16:26Z 1217.1 2015-09-18T15:16:31Z 1217.5 2015-09-18T15:16:36Z 1218.2 2015-09-18T15:16:41Z 1218.9 2015-09-18T15:16:46Z 1219.7 2015-09-18T15:16:52Z 1220.6 2015-09-18T15:16:58Z 1221.2 2015-09-18T15:17:03Z 1221.8 2015-09-18T15:17:08Z 1222.3 2015-09-18T15:17:13Z 1222.7 2015-09-18T15:17:18Z 1223.1 2015-09-18T15:17:23Z 1223.5 2015-09-18T15:17:27Z 1224 2015-09-18T15:17:32Z 1224.4 2015-09-18T15:17:37Z 1224.8 2015-09-18T15:17:42Z 1224.9 2015-09-18T15:17:46Z 1225 2015-09-18T15:17:49Z 1225.1 2015-09-18T15:17:52Z 1224.8 2015-09-18T15:17:55Z 1224.5 2015-09-18T15:17:57Z 1224.2 2015-09-18T15:17:59Z 1223.9 2015-09-18T15:18:01Z 1223.4 2015-09-18T15:18:03Z 1222.6 2015-09-18T15:18:05Z 1221.5 2015-09-18T15:18:07Z 1220.5 2015-09-18T15:18:09Z 1219.5 2015-09-18T15:18:11Z 1218.4 2015-09-18T15:18:13Z 1217.3 2015-09-18T15:18:15Z 1216.2 2015-09-18T15:18:17Z 1215.3 2015-09-18T15:18:19Z 1214.1 2015-09-18T15:18:22Z 1213.1 2015-09-18T15:18:25Z 1212.3 2015-09-18T15:18:28Z 1211.7 2015-09-18T15:18:30Z 1211.2 2015-09-18T15:18:32Z 1210.7 2015-09-18T15:18:34Z 1210.2 2015-09-18T15:18:36Z 1209.5 2015-09-18T15:18:38Z 1208.8 2015-09-18T15:18:40Z 1208.1 2015-09-18T15:18:42Z 1207.4 2015-09-18T15:18:44Z 1206.5 2015-09-18T15:18:46Z 1205.5 2015-09-18T15:18:48Z 1204.6 2015-09-18T15:18:50Z 1203.6 2015-09-18T15:18:52Z 1202.6 2015-09-18T15:18:54Z 1201.8 2015-09-18T15:18:56Z 1201 2015-09-18T15:18:58Z 1200.3 2015-09-18T15:19:00Z 1199.5 2015-09-18T15:19:02Z 1198.7 2015-09-18T15:19:04Z 1197.4 2015-09-18T15:19:08Z 1196.5 2015-09-18T15:19:11Z 1195.6 2015-09-18T15:19:14Z 1195.2 2015-09-18T15:19:16Z 1194.7 2015-09-18T15:19:18Z 1194.2 2015-09-18T15:19:20Z 1193.7 2015-09-18T15:19:22Z 1193.2 2015-09-18T15:19:24Z 1192.7 2015-09-18T15:19:27Z 1192.2 2015-09-18T15:19:30Z 1191.8 2015-09-18T15:19:33Z 1191.3 2015-09-18T15:19:38Z 1190.8 2015-09-18T15:19:45Z 1190.5 2015-09-18T15:19:50Z 1190.3 2015-09-18T15:19:55Z 1190 2015-09-18T15:20:11Z 1190 2015-09-18T15:20:14Z 1189.9 2015-09-18T15:20:17Z 1189.8 2015-09-18T15:20:20Z 1189.6 2015-09-18T15:20:25Z 1188.9 2015-09-18T15:20:31Z 1188.4 2015-09-18T15:20:35Z 1186.7 2015-09-18T15:21:36Z 1186.7 2015-09-18T15:21:40Z 1186.6 2015-09-18T15:21:42Z 1186.5 2015-09-18T15:21:44Z 1186.4 2015-09-18T15:21:46Z 1186.2 2015-09-18T15:21:48Z 1185.9 2015-09-18T15:21:50Z 1185.6 2015-09-18T15:21:52Z 1185.1 2015-09-18T15:21:54Z 1184.7 2015-09-18T15:21:56Z 1184.3 2015-09-18T15:21:58Z 1183.8 2015-09-18T15:22:00Z 1183.3 2015-09-18T15:22:02Z 1182.5 2015-09-18T15:22:05Z 1181.8 2015-09-18T15:22:08Z 1181.1 2015-09-18T15:22:11Z 1180.5 2015-09-18T15:22:13Z 1180 2015-09-18T15:22:15Z 1179.5 2015-09-18T15:22:17Z 1179 2015-09-18T15:22:19Z 1178.5 2015-09-18T15:22:21Z 1178 2015-09-18T15:22:23Z 1177.5 2015-09-18T15:22:25Z 1177.1 2015-09-18T15:22:27Z 1176.6 2015-09-18T15:22:30Z 1176.2 2015-09-18T15:22:33Z 1176 2015-09-18T15:22:36Z 1176.1 2015-09-18T15:22:40Z 1176.8 2015-09-18T15:22:49Z 1178.5 2015-09-18T15:29:34Z 1178.5 2015-09-18T15:29:39Z 1178.5 2015-09-18T15:29:43Z 1178.6 2015-09-18T15:29:47Z 1178.9 2015-09-18T15:29:51Z 1179.4 2015-09-18T15:29:55Z 1180.1 2015-09-18T15:29:59Z 1181 2015-09-18T15:30:03Z 1181.7 2015-09-18T15:30:07Z 1182.5 2015-09-18T15:30:11Z 1183.2 2015-09-18T15:30:15Z 1183.7 2015-09-18T15:30:18Z 1184.2 2015-09-18T15:30:21Z 1184.5 2015-09-18T15:30:24Z 1184.8 2015-09-18T15:30:27Z 1185 2015-09-18T15:30:30Z 1185.2 2015-09-18T15:30:33Z 1185.2 2015-09-18T15:30:36Z 1185.2 2015-09-18T15:30:38Z 1185.2 2015-09-18T15:30:40Z 1185.1 2015-09-18T15:30:42Z 1185 2015-09-18T15:30:44Z 1184.8 2015-09-18T15:30:46Z 1184.6 2015-09-18T15:30:49Z 1184.5 2015-09-18T15:30:52Z 1184.4 2015-09-18T15:30:55Z 1184.3 2015-09-18T15:30:58Z 1184.3 2015-09-18T15:31:01Z 1184.2 2015-09-18T15:31:04Z 1184.2 2015-09-18T15:31:07Z 1184.3 2015-09-18T15:31:10Z 1184.3 2015-09-18T15:31:13Z 1184.4 2015-09-18T15:31:16Z 1184.4 2015-09-18T15:31:19Z 1184.5 2015-09-18T15:31:22Z 1184.6 2015-09-18T15:31:24Z 1184.6 2015-09-18T15:31:27Z 1184.7 2015-09-18T15:31:30Z 1184.7 2015-09-18T15:31:33Z 1184.8 2015-09-18T15:31:36Z 1184.8 2015-09-18T15:31:39Z 1184.8 2015-09-18T15:31:42Z 1184.9 2015-09-18T15:31:44Z 1184.9 2015-09-18T15:31:46Z 1184.9 2015-09-18T15:31:48Z 1184.9 2015-09-18T15:31:50Z 1184.9 2015-09-18T15:31:52Z 1184.9 2015-09-18T15:31:54Z 1184.9 2015-09-18T15:31:56Z 1184.9 2015-09-18T15:31:59Z 1184.9 2015-09-18T15:32:02Z 1184.9 2015-09-18T15:32:05Z 1185.1 2015-09-18T15:32:08Z 1185.3 2015-09-18T15:32:11Z 1185.6 2015-09-18T15:32:14Z 1186 2015-09-18T15:32:18Z 1188.4 2015-09-18T15:32:50Z 1188.6 2015-09-18T15:32:55Z 1188.8 2015-09-18T15:32:59Z 1189 2015-09-18T15:33:03Z 1189.2 2015-09-18T15:33:07Z 1189.5 2015-09-18T15:33:11Z 1189.7 2015-09-18T15:33:14Z 1190 2015-09-18T15:33:18Z 1190.5 2015-09-18T15:33:22Z 1190.9 2015-09-18T15:33:26Z 1191.4 2015-09-18T15:33:30Z 1191.9 2015-09-18T15:33:34Z 1192.4 2015-09-18T15:33:38Z 1192.9 2015-09-18T15:33:42Z 1193.4 2015-09-18T15:33:46Z 1194 2015-09-18T15:33:50Z 1194.6 2015-09-18T15:33:54Z 1195.2 2015-09-18T15:33:58Z 1195.8 2015-09-18T15:34:02Z 1196.5 2015-09-18T15:34:06Z 1197.3 2015-09-18T15:34:10Z 1198 2015-09-18T15:34:14Z 1198.5 2015-09-18T15:34:18Z 1199 2015-09-18T15:34:22Z 1199.5 2015-09-18T15:34:26Z 1200.3 2015-09-18T15:34:32Z 1200.9 2015-09-18T15:34:37Z 1201.3 2015-09-18T15:34:41Z 1201.8 2015-09-18T15:34:45Z 1202.2 2015-09-18T15:34:49Z 1202.7 2015-09-18T15:34:53Z 1203.2 2015-09-18T15:34:57Z 1203.6 2015-09-18T15:35:01Z 1204 2015-09-18T15:35:05Z 1204.4 2015-09-18T15:35:09Z 1204.8 2015-09-18T15:35:13Z 1205.2 2015-09-18T15:35:18Z 1205.8 2015-09-18T15:35:23Z 1206.4 2015-09-18T15:35:28Z 1207 2015-09-18T15:35:33Z 1207.8 2015-09-18T15:35:38Z 1208.7 2015-09-18T15:35:43Z 1209.4 2015-09-18T15:35:48Z 1210.1 2015-09-18T15:35:53Z 1210.7 2015-09-18T15:35:58Z 1211.4 2015-09-18T15:36:03Z 1212.1 2015-09-18T15:36:08Z 1212.7 2015-09-18T15:36:13Z 1213.2 2015-09-18T15:36:18Z 1213.7 2015-09-18T15:36:23Z 1214.1 2015-09-18T15:36:28Z 1214.7 2015-09-18T15:36:33Z 1215.2 2015-09-18T15:36:38Z 1215.8 2015-09-18T15:36:43Z 1216.3 2015-09-18T15:36:48Z 1216.8 2015-09-18T15:36:53Z 1217.3 2015-09-18T15:36:58Z 1217.9 2015-09-18T15:37:03Z 1218.4 2015-09-18T15:37:08Z 1219.1 2015-09-18T15:37:13Z 1219.8 2015-09-18T15:37:18Z 1220.4 2015-09-18T15:37:23Z 1221.1 2015-09-18T15:37:28Z 1221.7 2015-09-18T15:37:33Z 1222.3 2015-09-18T15:37:38Z 1222.8 2015-09-18T15:37:43Z 1223.4 2015-09-18T15:37:48Z 1224.1 2015-09-18T15:37:53Z 1224.9 2015-09-18T15:37:58Z 1225.5 2015-09-18T15:38:03Z 1226.1 2015-09-18T15:38:08Z 1226.6 2015-09-18T15:38:13Z 1227.2 2015-09-18T15:38:18Z 1228 2015-09-18T15:38:25Z 1228.7 2015-09-18T15:38:32Z 1229.4 2015-09-18T15:38:39Z 1230.1 2015-09-18T15:38:46Z 1230.7 2015-09-18T15:38:52Z 1231.2 2015-09-18T15:38:57Z 1231.7 2015-09-18T15:39:02Z 1232.3 2015-09-18T15:39:07Z 1232.9 2015-09-18T15:39:12Z 1233.4 2015-09-18T15:39:18Z 1234.2 2015-09-18T15:39:24Z 1234.6 2015-09-18T15:39:29Z 1235.1 2015-09-18T15:39:34Z 1235.7 2015-09-18T15:39:39Z 1236.3 2015-09-18T15:39:45Z 1238.8 2015-09-18T15:41:12Z 1238.9 2015-09-18T15:41:18Z 1239 2015-09-18T15:41:23Z 1239.2 2015-09-18T15:41:28Z 1239.5 2015-09-18T15:41:33Z 1240 2015-09-18T15:41:38Z 1240.5 2015-09-18T15:41:44Z 1241.1 2015-09-18T15:41:49Z 1241.5 2015-09-18T15:41:54Z 1242 2015-09-18T15:41:59Z 1242.5 2015-09-18T15:42:04Z 1243.1 2015-09-18T15:42:09Z 1243.7 2015-09-18T15:42:14Z 1244.3 2015-09-18T15:42:19Z 1244.9 2015-09-18T15:42:24Z 1245.4 2015-09-18T15:42:29Z 1245.9 2015-09-18T15:42:34Z 1246.4 2015-09-18T15:42:39Z 1246.8 2015-09-18T15:42:44Z 1247.3 2015-09-18T15:42:49Z 1247.9 2015-09-18T15:42:54Z 1248.5 2015-09-18T15:42:59Z 1249 2015-09-18T15:43:04Z 1249.5 2015-09-18T15:43:09Z 1249.9 2015-09-18T15:43:14Z 1250.4 2015-09-18T15:43:19Z 1251 2015-09-18T15:43:24Z 1251.5 2015-09-18T15:43:29Z 1252.3 2015-09-18T15:43:34Z 1253 2015-09-18T15:43:39Z 1253.5 2015-09-18T15:43:44Z 1254.1 2015-09-18T15:43:49Z 1254.6 2015-09-18T15:43:54Z 1255.3 2015-09-18T15:43:59Z 1256 2015-09-18T15:44:06Z 1256.5 2015-09-18T15:44:11Z 1257 2015-09-18T15:44:18Z 1257.4 2015-09-18T15:44:23Z 1257.9 2015-09-18T15:44:28Z 1258.3 2015-09-18T15:44:33Z 1258.9 2015-09-18T15:44:38Z 1259.5 2015-09-18T15:44:43Z 1260 2015-09-18T15:44:48Z 1260.6 2015-09-18T15:44:53Z 1261.1 2015-09-18T15:44:58Z 1261.5 2015-09-18T15:45:03Z 1262 2015-09-18T15:45:08Z 1262.6 2015-09-18T15:45:13Z 1263.2 2015-09-18T15:45:18Z 1263.8 2015-09-18T15:45:23Z 1264.3 2015-09-18T15:45:28Z 1264.9 2015-09-18T15:45:33Z 1265.4 2015-09-18T15:45:38Z 1266 2015-09-18T15:45:43Z 1266.4 2015-09-18T15:45:48Z 1267 2015-09-18T15:45:53Z 1267.5 2015-09-18T15:45:58Z 1267.9 2015-09-18T15:46:03Z 1268.3 2015-09-18T15:46:08Z 1268.8 2015-09-18T15:46:13Z 1269.2 2015-09-18T15:46:18Z 1269.7 2015-09-18T15:46:23Z 1270.2 2015-09-18T15:46:28Z 1270.8 2015-09-18T15:46:33Z 1271.3 2015-09-18T15:46:38Z 1271.9 2015-09-18T15:46:43Z 1272.3 2015-09-18T15:46:48Z 1272.7 2015-09-18T15:46:53Z 1273.1 2015-09-18T15:46:58Z 1273.5 2015-09-18T15:47:03Z 1274.3 2015-09-18T15:47:10Z 1274.8 2015-09-18T15:47:16Z 1275.3 2015-09-18T15:47:21Z 1275.8 2015-09-18T15:47:26Z 1276.3 2015-09-18T15:47:31Z 1276.8 2015-09-18T15:47:36Z 1277.2 2015-09-18T15:47:41Z 1277.6 2015-09-18T15:47:46Z 1278.1 2015-09-18T15:47:51Z 1278.5 2015-09-18T15:47:56Z 1278.8 2015-09-18T15:48:01Z 1279 2015-09-18T15:48:06Z 1279.3 2015-09-18T15:48:11Z 1279.6 2015-09-18T15:48:16Z 1279.8 2015-09-18T15:48:21Z 1280.1 2015-09-18T15:48:26Z 1280.3 2015-09-18T15:48:31Z 1280.6 2015-09-18T15:48:36Z 1280.8 2015-09-18T15:48:41Z 1281.2 2015-09-18T15:48:46Z 1281.6 2015-09-18T15:48:51Z 1282.2 2015-09-18T15:48:56Z 1282.8 2015-09-18T15:49:01Z 1283.2 2015-09-18T15:49:06Z 1283.5 2015-09-18T15:49:11Z 1283.8 2015-09-18T15:49:16Z 1284.2 2015-09-18T15:49:21Z 1284.5 2015-09-18T15:49:26Z 1284.9 2015-09-18T15:49:31Z 1285.4 2015-09-18T15:49:36Z 1285.8 2015-09-18T15:49:41Z 1286.3 2015-09-18T15:49:46Z 1286.9 2015-09-18T15:49:51Z 1287.4 2015-09-18T15:49:56Z 1287.9 2015-09-18T15:50:01Z 1288.3 2015-09-18T15:50:06Z 1288.7 2015-09-18T15:50:11Z 1289.3 2015-09-18T15:50:16Z 1289.8 2015-09-18T15:50:21Z 1290.3 2015-09-18T15:50:26Z 1290.8 2015-09-18T15:50:31Z 1291.4 2015-09-18T15:50:37Z 1292 2015-09-18T15:50:43Z 1292.7 2015-09-18T15:50:50Z 1293.4 2015-09-18T15:50:56Z 1295.3 2015-09-18T15:54:33Z 1295.4 2015-09-18T15:54:38Z 1295.5 2015-09-18T15:54:43Z 1295.8 2015-09-18T15:54:48Z 1296.1 2015-09-18T15:54:53Z 1296.6 2015-09-18T15:54:58Z 1297.1 2015-09-18T15:55:03Z 1297.6 2015-09-18T15:55:08Z 1298.1 2015-09-18T15:55:13Z 1298.8 2015-09-18T15:55:18Z 1299.3 2015-09-18T15:55:23Z 1299.9 2015-09-18T15:55:28Z 1300.4 2015-09-18T15:55:33Z 1300.8 2015-09-18T15:55:38Z 1301.3 2015-09-18T15:55:43Z 1301.8 2015-09-18T15:55:48Z 1302.3 2015-09-18T15:55:53Z 1302.8 2015-09-18T15:55:58Z 1303.2 2015-09-18T15:56:03Z 1303.6 2015-09-18T15:56:08Z 1304.1 2015-09-18T15:56:13Z 1304.6 2015-09-18T15:56:18Z 1305 2015-09-18T15:56:22Z 1305.4 2015-09-18T15:56:26Z 1305.6 2015-09-18T15:56:29Z 1305.7 2015-09-18T15:56:32Z 1305.8 2015-09-18T15:56:35Z 1305.9 2015-09-18T15:56:38Z 1306.1 2015-09-18T15:56:42Z 1306.1 2015-09-18T15:56:45Z 1306.2 2015-09-18T15:56:48Z 1306.2 2015-09-18T15:56:51Z 1306.3 2015-09-18T15:56:54Z 1306.3 2015-09-18T15:56:57Z 1306.3 2015-09-18T15:57:00Z 1306.3 2015-09-18T15:57:03Z 1306.2 2015-09-18T15:57:06Z 1306.1 2015-09-18T15:57:08Z 1306 2015-09-18T15:57:10Z 1305.8 2015-09-18T15:57:12Z 1305.6 2015-09-18T15:57:14Z 1305.4 2015-09-18T15:57:16Z 1305.2 2015-09-18T15:57:18Z 1304.9 2015-09-18T15:57:20Z 1304.6 2015-09-18T15:57:22Z 1304.3 2015-09-18T15:57:24Z 1304 2015-09-18T15:57:26Z 1303.6 2015-09-18T15:57:28Z 1303.3 2015-09-18T15:57:30Z 1302.9 2015-09-18T15:57:33Z 1302.7 2015-09-18T15:57:35Z 1302.5 2015-09-18T15:57:37Z 1302.3 2015-09-18T15:57:40Z 1302 2015-09-18T15:57:43Z 1301.8 2015-09-18T15:57:46Z 1301.6 2015-09-18T15:57:49Z 1301.3 2015-09-18T15:57:53Z 1300.4 2015-09-18T16:10:23Z 1300.4 2015-09-18T16:10:26Z 1300.4 2015-09-18T16:10:28Z 1300.3 2015-09-18T16:10:30Z 1300.3 2015-09-18T16:10:32Z 1300.3 2015-09-18T16:10:34Z 1300.3 2015-09-18T16:10:37Z 1300.3 2015-09-18T16:10:40Z 1300.3 2015-09-18T16:10:42Z 1300.2 2015-09-18T16:10:44Z 1300.2 2015-09-18T16:10:46Z 1300.2 2015-09-18T16:10:48Z 1300.2 2015-09-18T16:10:50Z 1300.1 2015-09-18T16:10:53Z 1300.1 2015-09-18T16:10:55Z 1300 2015-09-18T16:10:57Z 1300 2015-09-18T16:10:59Z 1300 2015-09-18T16:11:01Z 1300 2015-09-18T16:11:03Z 1299.9 2015-09-18T16:11:05Z 1299.9 2015-09-18T16:11:07Z 1299.9 2015-09-18T16:11:09Z 1299.9 2015-09-18T16:11:11Z 1299.9 2015-09-18T16:11:13Z 1299.9 2015-09-18T16:11:15Z 1299.9 2015-09-18T16:11:17Z 1299.9 2015-09-18T16:11:19Z 1299.8 2015-09-18T16:11:21Z 1299.8 2015-09-18T16:11:23Z 1299.8 2015-09-18T16:11:25Z 1299.8 2015-09-18T16:11:27Z 1299.8 2015-09-18T16:11:29Z 1299.8 2015-09-18T16:11:31Z 1299.8 2015-09-18T16:11:33Z 1299.8 2015-09-18T16:11:35Z 1299.8 2015-09-18T16:11:37Z 1299.8 2015-09-18T16:11:39Z 1299.8 2015-09-18T16:11:41Z 1299.7 2015-09-18T16:11:43Z 1299.7 2015-09-18T16:11:45Z 1299.7 2015-09-18T16:11:47Z 1299.7 2015-09-18T16:11:49Z 1299.7 2015-09-18T16:11:51Z 1299.7 2015-09-18T16:11:53Z 1299.7 2015-09-18T16:11:55Z 1299.7 2015-09-18T16:11:57Z 1299.7 2015-09-18T16:12:00Z 1299.6 2015-09-18T16:12:03Z 1299.6 2015-09-18T16:12:07Z 1299.6 2015-09-18T16:12:12Z 1299.7 2015-09-18T16:12:16Z 1299.8 2015-09-18T16:12:19Z 1299.9 2015-09-18T16:12:23Z 1300 2015-09-18T16:12:28Z 1300 2015-09-18T16:12:31Z 1300.1 2015-09-18T16:12:34Z 1300.1 2015-09-18T16:12:36Z 1300.2 2015-09-18T16:12:39Z 1300.3 2015-09-18T16:12:42Z 1300.5 2015-09-18T16:12:45Z 1300.6 2015-09-18T16:12:48Z 1300.8 2015-09-18T16:12:51Z 1300.9 2015-09-18T16:12:54Z 1301 2015-09-18T16:12:56Z 1301.1 2015-09-18T16:12:58Z 1301.2 2015-09-18T16:13:00Z 1301.3 2015-09-18T16:13:02Z 1301.4 2015-09-18T16:13:04Z 1301.5 2015-09-18T16:13:06Z 1301.6 2015-09-18T16:13:08Z 1301.7 2015-09-18T16:13:10Z 1301.9 2015-09-18T16:13:13Z 1302.1 2015-09-18T16:13:16Z 1302.3 2015-09-18T16:13:19Z 1302.4 2015-09-18T16:13:21Z 1302.5 2015-09-18T16:13:23Z 1302.6 2015-09-18T16:13:25Z 1302.7 2015-09-18T16:13:28Z 1302.8 2015-09-18T16:13:31Z 1303 2015-09-18T16:13:34Z 1303.2 2015-09-18T16:13:37Z 1303.3 2015-09-18T16:13:40Z 1303.5 2015-09-18T16:13:43Z 1303.7 2015-09-18T16:13:46Z 1303.9 2015-09-18T16:13:49Z 1304.2 2015-09-18T16:13:52Z 1304.5 2015-09-18T16:13:55Z 1304.8 2015-09-18T16:13:58Z 1305.1 2015-09-18T16:14:01Z 1305.5 2015-09-18T16:14:04Z 1305.7 2015-09-18T16:14:07Z 1306.1 2015-09-18T16:14:10Z 1306.5 2015-09-18T16:14:14Z 1306.7 2015-09-18T16:14:17Z 1307.1 2015-09-18T16:14:21Z 1307.6 2015-09-18T16:14:25Z 1308 2015-09-18T16:14:28Z 1308.2 2015-09-18T16:14:31Z 1308.7 2015-09-18T16:14:35Z 1309.2 2015-09-18T16:14:39Z 1309.6 2015-09-18T16:14:43Z 1310.1 2015-09-18T16:14:47Z 1310.7 2015-09-18T16:14:51Z 1311.2 2015-09-18T16:14:55Z 1311.7 2015-09-18T16:14:59Z 1312.3 2015-09-18T16:15:03Z 1312.9 2015-09-18T16:15:07Z 1313.4 2015-09-18T16:15:11Z 1314 2015-09-18T16:15:15Z 1314.6 2015-09-18T16:15:19Z 1315 2015-09-18T16:15:23Z 1315.5 2015-09-18T16:15:27Z 1316 2015-09-18T16:15:31Z 1316.5 2015-09-18T16:15:35Z 1316.9 2015-09-18T16:15:39Z 1317.4 2015-09-18T16:15:43Z 1317.9 2015-09-18T16:15:47Z 1318.2 2015-09-18T16:15:51Z 1318.6 2015-09-18T16:15:55Z 1319 2015-09-18T16:15:59Z 1319.3 2015-09-18T16:16:03Z 1319.8 2015-09-18T16:16:07Z 1320.5 2015-09-18T16:16:11Z 1321 2015-09-18T16:16:15Z 1321.6 2015-09-18T16:16:20Z 1322.1 2015-09-18T16:16:25Z 1322.5 2015-09-18T16:16:29Z 1323 2015-09-18T16:16:34Z 1323.4 2015-09-18T16:16:38Z 1323.7 2015-09-18T16:16:42Z 1324 2015-09-18T16:16:46Z 1324.2 2015-09-18T16:16:50Z 1324.4 2015-09-18T16:16:54Z 1324.7 2015-09-18T16:16:58Z 1324.9 2015-09-18T16:17:02Z 1325.3 2015-09-18T16:17:06Z 1325.6 2015-09-18T16:17:10Z 1325.8 2015-09-18T16:17:14Z 1326.2 2015-09-18T16:17:18Z 1326.5 2015-09-18T16:17:22Z 1326.9 2015-09-18T16:17:26Z 1327.2 2015-09-18T16:17:30Z 1327.6 2015-09-18T16:17:35Z 1328 2015-09-18T16:17:41Z 1328.3 2015-09-18T16:17:46Z 1328.6 2015-09-18T16:17:51Z 1328.8 2015-09-18T16:17:55Z 1329 2015-09-18T16:17:59Z 1329.1 2015-09-18T16:18:03Z 1329.3 2015-09-18T16:18:07Z 1329.6 2015-09-18T16:18:11Z 1329.8 2015-09-18T16:18:15Z 1330 2015-09-18T16:18:19Z 1330.3 2015-09-18T16:18:23Z 1330.4 2015-09-18T16:18:27Z 1330.6 2015-09-18T16:18:31Z 1330.9 2015-09-18T16:18:35Z 1331.3 2015-09-18T16:18:39Z 1331.7 2015-09-18T16:18:44Z 1331.9 2015-09-18T16:18:48Z 1332.1 2015-09-18T16:18:52Z 1332.3 2015-09-18T16:18:56Z 1332.4 2015-09-18T16:19:00Z 1332.6 2015-09-18T16:19:04Z 1332.8 2015-09-18T16:19:08Z 1333.1 2015-09-18T16:19:12Z 1333.3 2015-09-18T16:19:16Z 1333.5 2015-09-18T16:19:20Z 1333.7 2015-09-18T16:19:24Z 1333.9 2015-09-18T16:19:28Z 1334.1 2015-09-18T16:19:32Z 1334.3 2015-09-18T16:19:36Z 1334.5 2015-09-18T16:19:40Z 1334.7 2015-09-18T16:19:44Z 1334.9 2015-09-18T16:19:48Z 1335.1 2015-09-18T16:19:52Z 1335.2 2015-09-18T16:19:56Z 1335.5 2015-09-18T16:20:00Z 1335.7 2015-09-18T16:20:04Z 1335.8 2015-09-18T16:20:07Z 1336 2015-09-18T16:20:11Z 1336.3 2015-09-18T16:20:15Z 1336.6 2015-09-18T16:20:19Z 1337 2015-09-18T16:20:23Z 1337.2 2015-09-18T16:20:27Z 1337.5 2015-09-18T16:20:31Z 1337.7 2015-09-18T16:20:35Z 1338 2015-09-18T16:20:39Z 1338.3 2015-09-18T16:20:43Z 1338.5 2015-09-18T16:20:47Z 1338.8 2015-09-18T16:20:51Z 1339 2015-09-18T16:20:55Z 1339.1 2015-09-18T16:20:59Z 1339.4 2015-09-18T16:21:03Z 1339.7 2015-09-18T16:21:07Z 1340 2015-09-18T16:21:11Z 1340.3 2015-09-18T16:21:15Z 1340.7 2015-09-18T16:21:20Z 1341 2015-09-18T16:21:25Z 1341.3 2015-09-18T16:21:29Z 1341.7 2015-09-18T16:21:33Z 1342.1 2015-09-18T16:21:37Z 1342.4 2015-09-18T16:21:41Z 1342.6 2015-09-18T16:21:45Z 1342.9 2015-09-18T16:21:49Z 1343.1 2015-09-18T16:21:53Z 1343.5 2015-09-18T16:22:00Z 1343.7 2015-09-18T16:22:05Z 1343.9 2015-09-18T16:22:10Z 1344.1 2015-09-18T16:22:16Z 1344.3 2015-09-18T16:22:20Z 1344.4 2015-09-18T16:22:24Z 1344.4 2015-09-18T16:22:28Z 1344.5 2015-09-18T16:22:32Z 1344.5 2015-09-18T16:22:36Z 1344.6 2015-09-18T16:22:40Z 1344.6 2015-09-18T16:22:44Z 1344.6 2015-09-18T16:22:48Z 1344.5 2015-09-18T16:22:51Z 1342.8 2015-09-18T16:27:08Z 1342.8 2015-09-18T16:27:11Z 1342.9 2015-09-18T16:27:14Z 1343 2015-09-18T16:27:17Z 1343.3 2015-09-18T16:27:20Z 1343.4 2015-09-18T16:27:23Z 1343.6 2015-09-18T16:27:26Z 1343.7 2015-09-18T16:27:29Z 1343.9 2015-09-18T16:27:32Z 1344 2015-09-18T16:27:36Z 1344.2 2015-09-18T16:27:40Z 1344.7 2015-09-18T16:28:16Z 1344.8 2015-09-18T16:28:20Z 1344.8 2015-09-18T16:28:23Z 1344.9 2015-09-18T16:28:26Z 1344.9 2015-09-18T16:28:30Z 1345 2015-09-18T16:28:34Z 1345 2015-09-18T16:28:37Z 1345 2015-09-18T16:28:40Z 1345 2015-09-18T16:28:43Z 1345 2015-09-18T16:28:45Z 1344.9 2015-09-18T16:28:47Z 1344.8 2015-09-18T16:28:49Z 1344.7 2015-09-18T16:28:51Z 1344.6 2015-09-18T16:28:53Z 1344.4 2015-09-18T16:28:55Z 1344.2 2015-09-18T16:28:57Z 1344 2015-09-18T16:28:59Z 1343.7 2015-09-18T16:29:01Z 1343.5 2015-09-18T16:29:03Z 1343.2 2015-09-18T16:29:05Z 1343 2015-09-18T16:29:07Z 1342.8 2015-09-18T16:29:09Z 1342.6 2015-09-18T16:29:11Z 1342.3 2015-09-18T16:29:13Z 1342.1 2015-09-18T16:29:15Z 1342 2015-09-18T16:29:17Z 1341.8 2015-09-18T16:29:19Z 1341.7 2015-09-18T16:29:21Z 1341.5 2015-09-18T16:29:23Z 1341.4 2015-09-18T16:29:25Z 1341.3 2015-09-18T16:29:27Z 1341.3 2015-09-18T16:29:29Z 1341.2 2015-09-18T16:29:31Z 1341.1 2015-09-18T16:29:34Z 1341 2015-09-18T16:29:37Z 1340.9 2015-09-18T16:29:40Z 1340.9 2015-09-18T16:29:43Z 1340.9 2015-09-18T16:29:46Z 1340.8 2015-09-18T16:29:49Z 1340.8 2015-09-18T16:29:52Z 1340.8 2015-09-18T16:29:55Z 1340.7 2015-09-18T16:29:58Z 1340.7 2015-09-18T16:30:01Z 1340.7 2015-09-18T16:30:04Z 1340.7 2015-09-18T16:30:07Z 1340.6 2015-09-18T16:30:10Z 1340.5 2015-09-18T16:30:13Z 1340.5 2015-09-18T16:30:16Z 1340.4 2015-09-18T16:30:19Z 1340.3 2015-09-18T16:30:22Z 1340.2 2015-09-18T16:30:25Z 1340 2015-09-18T16:30:28Z 1339.8 2015-09-18T16:30:31Z 1339.6 2015-09-18T16:30:34Z 1339.4 2015-09-18T16:30:36Z 1339.2 2015-09-18T16:30:38Z 1339 2015-09-18T16:30:40Z 1338.8 2015-09-18T16:30:42Z 1338.6 2015-09-18T16:30:44Z 1338.5 2015-09-18T16:30:46Z 1338.3 2015-09-18T16:30:48Z 1338.2 2015-09-18T16:30:50Z 1338 2015-09-18T16:30:52Z 1337.8 2015-09-18T16:30:54Z 1337.5 2015-09-18T16:30:56Z 1337.2 2015-09-18T16:30:58Z 1336.9 2015-09-18T16:31:00Z 1336.7 2015-09-18T16:31:02Z 1336.4 2015-09-18T16:31:04Z 1336.1 2015-09-18T16:31:06Z 1335.8 2015-09-18T16:31:08Z 1335.5 2015-09-18T16:31:10Z 1335.3 2015-09-18T16:31:12Z 1335 2015-09-18T16:31:14Z 1334.7 2015-09-18T16:31:16Z 1334.3 2015-09-18T16:31:18Z 1334 2015-09-18T16:31:20Z 1333.7 2015-09-18T16:31:22Z 1333.5 2015-09-18T16:31:24Z 1333.2 2015-09-18T16:31:26Z 1333 2015-09-18T16:31:28Z 1332.8 2015-09-18T16:31:30Z 1332.7 2015-09-18T16:31:32Z 1332.5 2015-09-18T16:31:34Z 1332.2 2015-09-18T16:31:36Z 1332 2015-09-18T16:31:38Z 1331.8 2015-09-18T16:31:40Z 1331.6 2015-09-18T16:31:42Z 1331.4 2015-09-18T16:31:44Z 1331.1 2015-09-18T16:31:46Z 1330.9 2015-09-18T16:31:48Z 1330.6 2015-09-18T16:31:50Z 1330.3 2015-09-18T16:31:52Z 1329.8 2015-09-18T16:31:55Z 1329.5 2015-09-18T16:31:58Z 1329.2 2015-09-18T16:32:01Z 1328.9 2015-09-18T16:32:04Z 1328.7 2015-09-18T16:32:07Z 1328.5 2015-09-18T16:32:10Z 1328.4 2015-09-18T16:32:12Z 1328.3 2015-09-18T16:32:14Z 1328.1 2015-09-18T16:32:16Z 1327.9 2015-09-18T16:32:18Z 1327.8 2015-09-18T16:32:20Z 1327.7 2015-09-18T16:32:22Z 1327.5 2015-09-18T16:32:24Z 1327.3 2015-09-18T16:32:26Z 1327.1 2015-09-18T16:32:28Z 1327 2015-09-18T16:32:30Z 1326.9 2015-09-18T16:32:32Z 1326.7 2015-09-18T16:32:34Z 1326.6 2015-09-18T16:32:36Z 1326.6 2015-09-18T16:32:38Z 1326.5 2015-09-18T16:32:40Z 1326.4 2015-09-18T16:32:42Z 1326.3 2015-09-18T16:32:44Z 1326.2 2015-09-18T16:32:46Z 1326.1 2015-09-18T16:32:48Z 1325.9 2015-09-18T16:32:50Z 1325.8 2015-09-18T16:32:52Z 1325.6 2015-09-18T16:32:54Z 1325.4 2015-09-18T16:32:56Z 1325.2 2015-09-18T16:32:58Z 1325 2015-09-18T16:33:00Z 1324.9 2015-09-18T16:33:02Z 1324.7 2015-09-18T16:33:04Z 1324.4 2015-09-18T16:33:06Z 1324.2 2015-09-18T16:33:08Z 1324 2015-09-18T16:33:10Z 1323.7 2015-09-18T16:33:12Z 1323.4 2015-09-18T16:33:14Z 1323.2 2015-09-18T16:33:16Z 1322.9 2015-09-18T16:33:18Z 1322.7 2015-09-18T16:33:20Z 1322.6 2015-09-18T16:33:22Z 1322.3 2015-09-18T16:33:24Z 1322.1 2015-09-18T16:33:26Z 1321.8 2015-09-18T16:33:28Z 1321.6 2015-09-18T16:33:30Z 1321.4 2015-09-18T16:33:32Z 1321.2 2015-09-18T16:33:34Z 1320.9 2015-09-18T16:33:36Z 1320.7 2015-09-18T16:33:38Z 1320.5 2015-09-18T16:33:40Z 1320.3 2015-09-18T16:33:42Z 1320 2015-09-18T16:33:44Z 1319.8 2015-09-18T16:33:46Z 1319.6 2015-09-18T16:33:48Z 1319.3 2015-09-18T16:33:50Z 1319.1 2015-09-18T16:33:53Z 1318.8 2015-09-18T16:33:56Z 1318.4 2015-09-18T16:33:59Z 1318.2 2015-09-18T16:34:01Z 1317.9 2015-09-18T16:34:03Z 1317.7 2015-09-18T16:34:05Z 1317.4 2015-09-18T16:34:07Z 1317.2 2015-09-18T16:34:09Z 1317 2015-09-18T16:34:11Z 1316.8 2015-09-18T16:34:13Z 1316.5 2015-09-18T16:34:16Z 1316.3 2015-09-18T16:34:19Z 1316 2015-09-18T16:34:22Z 1315.9 2015-09-18T16:34:24Z 1315.8 2015-09-18T16:34:26Z 1315.7 2015-09-18T16:34:28Z 1315.6 2015-09-18T16:34:30Z 1315.5 2015-09-18T16:34:32Z 1315.4 2015-09-18T16:34:34Z 1315.3 2015-09-18T16:34:36Z 1315.2 2015-09-18T16:34:38Z 1315.1 2015-09-18T16:34:40Z 1315 2015-09-18T16:34:42Z 1314.8 2015-09-18T16:34:44Z 1314.6 2015-09-18T16:34:46Z 1314.4 2015-09-18T16:34:48Z 1314.3 2015-09-18T16:34:50Z 1314.1 2015-09-18T16:34:52Z 1314 2015-09-18T16:34:54Z 1313.9 2015-09-18T16:34:56Z 1313.7 2015-09-18T16:34:58Z 1313.6 2015-09-18T16:35:00Z 1313.5 2015-09-18T16:35:02Z 1313.4 2015-09-18T16:35:04Z 1313.3 2015-09-18T16:35:06Z 1313.2 2015-09-18T16:35:08Z 1313 2015-09-18T16:35:10Z 1312.9 2015-09-18T16:35:12Z 1312.7 2015-09-18T16:35:14Z 1312.5 2015-09-18T16:35:16Z 1312.3 2015-09-18T16:35:18Z 1312.2 2015-09-18T16:35:20Z 1312 2015-09-18T16:35:22Z 1311.8 2015-09-18T16:35:24Z 1311.6 2015-09-18T16:35:26Z 1311.4 2015-09-18T16:35:28Z 1311.2 2015-09-18T16:35:30Z 1311 2015-09-18T16:35:32Z 1310.8 2015-09-18T16:35:34Z 1310.6 2015-09-18T16:35:36Z 1310.4 2015-09-18T16:35:38Z 1310.2 2015-09-18T16:35:41Z 1310 2015-09-18T16:35:44Z 1310 2015-09-18T16:35:47Z 1309.9 2015-09-18T16:35:50Z 1309.8 2015-09-18T16:35:52Z 1309.6 2015-09-18T16:35:54Z 1309.2 2015-09-18T16:35:56Z 1308.8 2015-09-18T16:35:58Z 1308.4 2015-09-18T16:36:00Z 1308 2015-09-18T16:36:02Z 1307.4 2015-09-18T16:36:04Z 1306.9 2015-09-18T16:36:06Z 1306.3 2015-09-18T16:36:08Z 1305.8 2015-09-18T16:36:10Z 1305.2 2015-09-18T16:36:12Z 1304.6 2015-09-18T16:36:14Z 1303.9 2015-09-18T16:36:16Z 1303.3 2015-09-18T16:36:18Z 1302.7 2015-09-18T16:36:20Z 1302.1 2015-09-18T16:36:22Z 1301.4 2015-09-18T16:36:24Z 1301.1 2015-09-18T16:36:25Z 1300.6 2015-09-18T16:36:26Z 1300.2 2015-09-18T16:36:27Z 1299.8 2015-09-18T16:36:28Z 1299.4 2015-09-18T16:36:29Z 1299 2015-09-18T16:36:30Z 1298.6 2015-09-18T16:36:31Z 1298.2 2015-09-18T16:36:32Z 1297.7 2015-09-18T16:36:33Z 1297.2 2015-09-18T16:36:34Z 1296.8 2015-09-18T16:36:35Z 1296.3 2015-09-18T16:36:36Z 1295.7 2015-09-18T16:36:37Z 1295.2 2015-09-18T16:36:38Z 1294.6 2015-09-18T16:36:39Z 1293.9 2015-09-18T16:36:40Z 1293.3 2015-09-18T16:36:41Z 1292.7 2015-09-18T16:36:42Z 1292 2015-09-18T16:36:43Z 1291.4 2015-09-18T16:36:44Z 1290.7 2015-09-18T16:36:45Z 1290.1 2015-09-18T16:36:46Z 1289.4 2015-09-18T16:36:47Z 1288.6 2015-09-18T16:36:48Z 1287.9 2015-09-18T16:36:49Z 1287.3 2015-09-18T16:36:50Z 1286.5 2015-09-18T16:36:51Z 1285.8 2015-09-18T16:36:52Z 1285.1 2015-09-18T16:36:53Z 1284.4 2015-09-18T16:36:54Z 1283.8 2015-09-18T16:36:55Z 1283.1 2015-09-18T16:36:56Z 1282.5 2015-09-18T16:36:57Z 1281.8 2015-09-18T16:36:58Z 1281.2 2015-09-18T16:36:59Z 1280.6 2015-09-18T16:37:00Z 1279.9 2015-09-18T16:37:01Z 1279.4 2015-09-18T16:37:02Z 1278.7 2015-09-18T16:37:03Z 1278.1 2015-09-18T16:37:04Z 1277.5 2015-09-18T16:37:05Z 1276.8 2015-09-18T16:37:06Z 1276.1 2015-09-18T16:37:07Z 1275.4 2015-09-18T16:37:08Z 1274.7 2015-09-18T16:37:09Z 1274 2015-09-18T16:37:10Z 1273.3 2015-09-18T16:37:11Z 1272.6 2015-09-18T16:37:12Z 1271.9 2015-09-18T16:37:13Z 1271.2 2015-09-18T16:37:14Z 1270.5 2015-09-18T16:37:15Z 1269.8 2015-09-18T16:37:16Z 1269.1 2015-09-18T16:37:17Z 1268.3 2015-09-18T16:37:18Z 1267.6 2015-09-18T16:37:19Z 1266.9 2015-09-18T16:37:20Z 1266.1 2015-09-18T16:37:21Z 1265.4 2015-09-18T16:37:22Z 1264.6 2015-09-18T16:37:23Z 1263.9 2015-09-18T16:37:24Z 1263.2 2015-09-18T16:37:25Z 1262.5 2015-09-18T16:37:26Z 1261.7 2015-09-18T16:37:27Z 1260.9 2015-09-18T16:37:28Z 1260.2 2015-09-18T16:37:29Z 1259.4 2015-09-18T16:37:30Z 1258.7 2015-09-18T16:37:31Z 1258 2015-09-18T16:37:32Z 1257.3 2015-09-18T16:37:33Z 1256.6 2015-09-18T16:37:34Z 1255.8 2015-09-18T16:37:35Z 1255.1 2015-09-18T16:37:36Z 1254.4 2015-09-18T16:37:37Z 1253.6 2015-09-18T16:37:38Z 1252.8 2015-09-18T16:37:39Z 1252 2015-09-18T16:37:40Z 1251.1 2015-09-18T16:37:41Z 1250.3 2015-09-18T16:37:42Z 1249.4 2015-09-18T16:37:43Z 1248.5 2015-09-18T16:37:44Z 1247.6 2015-09-18T16:37:45Z 1246.7 2015-09-18T16:37:46Z 1245.8 2015-09-18T16:37:47Z 1245 2015-09-18T16:37:48Z 1244.1 2015-09-18T16:37:49Z 1243.3 2015-09-18T16:37:50Z 1242.4 2015-09-18T16:37:51Z 1241.6 2015-09-18T16:37:52Z 1240.7 2015-09-18T16:37:53Z 1239.9 2015-09-18T16:37:54Z 1239.1 2015-09-18T16:37:55Z 1238.2 2015-09-18T16:37:56Z 1237.4 2015-09-18T16:37:57Z 1236.7 2015-09-18T16:37:58Z 1235.9 2015-09-18T16:37:59Z 1235.1 2015-09-18T16:38:00Z 1234.4 2015-09-18T16:38:01Z 1233.6 2015-09-18T16:38:02Z 1232.9 2015-09-18T16:38:03Z 1232.1 2015-09-18T16:38:04Z 1231.4 2015-09-18T16:38:05Z 1230.6 2015-09-18T16:38:06Z 1229.9 2015-09-18T16:38:07Z 1229.2 2015-09-18T16:38:08Z 1228.4 2015-09-18T16:38:09Z 1227.7 2015-09-18T16:38:10Z 1227 2015-09-18T16:38:11Z 1226.3 2015-09-18T16:38:12Z 1225.6 2015-09-18T16:38:13Z 1224.9 2015-09-18T16:38:14Z 1224.2 2015-09-18T16:38:15Z 1223.5 2015-09-18T16:38:16Z 1222.8 2015-09-18T16:38:17Z 1222 2015-09-18T16:38:18Z 1221.2 2015-09-18T16:38:19Z 1220.5 2015-09-18T16:38:20Z 1219.7 2015-09-18T16:38:21Z 1219 2015-09-18T16:38:22Z 1218.1 2015-09-18T16:38:23Z 1217.3 2015-09-18T16:38:24Z 1216.6 2015-09-18T16:38:25Z 1215.9 2015-09-18T16:38:26Z 1215.1 2015-09-18T16:38:27Z 1214.4 2015-09-18T16:38:28Z 1213.7 2015-09-18T16:38:29Z 1212.9 2015-09-18T16:38:30Z 1212.2 2015-09-18T16:38:31Z 1211.4 2015-09-18T16:38:32Z 1210.6 2015-09-18T16:38:33Z 1209.9 2015-09-18T16:38:34Z 1209.2 2015-09-18T16:38:35Z 1208.5 2015-09-18T16:38:36Z 1207.8 2015-09-18T16:38:37Z 1207.1 2015-09-18T16:38:38Z 1206.5 2015-09-18T16:38:39Z 1205.7 2015-09-18T16:38:40Z 1205 2015-09-18T16:38:41Z 1204.3 2015-09-18T16:38:42Z 1203.6 2015-09-18T16:38:43Z 1202.9 2015-09-18T16:38:44Z 1202.2 2015-09-18T16:38:45Z 1201.5 2015-09-18T16:38:46Z 1200.9 2015-09-18T16:38:47Z 1200.2 2015-09-18T16:38:48Z 1199.5 2015-09-18T16:38:49Z 1198.8 2015-09-18T16:38:50Z 1198.1 2015-09-18T16:38:51Z 1197.3 2015-09-18T16:38:52Z 1196.6 2015-09-18T16:38:53Z 1195.9 2015-09-18T16:38:54Z 1195.2 2015-09-18T16:38:55Z 1194.5 2015-09-18T16:38:56Z 1193.8 2015-09-18T16:38:57Z 1193.1 2015-09-18T16:38:58Z 1192.3 2015-09-18T16:38:59Z 1191.6 2015-09-18T16:39:00Z 1190.9 2015-09-18T16:39:01Z 1190.2 2015-09-18T16:39:02Z 1189.5 2015-09-18T16:39:03Z 1188.8 2015-09-18T16:39:04Z 1188.1 2015-09-18T16:39:05Z 1187.4 2015-09-18T16:39:06Z 1186.7 2015-09-18T16:39:07Z 1186 2015-09-18T16:39:08Z 1185.2 2015-09-18T16:39:09Z 1184.5 2015-09-18T16:39:10Z 1183.7 2015-09-18T16:39:11Z 1183 2015-09-18T16:39:12Z 1182.4 2015-09-18T16:39:13Z 1181.6 2015-09-18T16:39:14Z 1180.9 2015-09-18T16:39:15Z 1180.2 2015-09-18T16:39:16Z 1179.4 2015-09-18T16:39:17Z 1178.7 2015-09-18T16:39:18Z 1177.9 2015-09-18T16:39:19Z 1177.2 2015-09-18T16:39:20Z 1176.4 2015-09-18T16:39:21Z 1175.7 2015-09-18T16:39:22Z 1174.9 2015-09-18T16:39:23Z 1174.2 2015-09-18T16:39:24Z 1173.5 2015-09-18T16:39:25Z 1172.8 2015-09-18T16:39:26Z 1172.1 2015-09-18T16:39:27Z 1171.4 2015-09-18T16:39:28Z 1170.7 2015-09-18T16:39:29Z 1170 2015-09-18T16:39:30Z 1169.2 2015-09-18T16:39:31Z 1168.5 2015-09-18T16:39:32Z 1167.8 2015-09-18T16:39:33Z 1167.1 2015-09-18T16:39:34Z 1166.3 2015-09-18T16:39:35Z 1165.6 2015-09-18T16:39:36Z 1164.9 2015-09-18T16:39:37Z 1164.2 2015-09-18T16:39:38Z 1163.5 2015-09-18T16:39:39Z 1162.7 2015-09-18T16:39:40Z 1162.1 2015-09-18T16:39:41Z 1161.4 2015-09-18T16:39:42Z 1160.7 2015-09-18T16:39:43Z 1159.9 2015-09-18T16:39:44Z 1159.2 2015-09-18T16:39:45Z 1158.5 2015-09-18T16:39:46Z 1157.8 2015-09-18T16:39:47Z 1157.2 2015-09-18T16:39:48Z 1156.4 2015-09-18T16:39:49Z 1155.7 2015-09-18T16:39:50Z 1155 2015-09-18T16:39:51Z 1154.2 2015-09-18T16:39:52Z 1153.5 2015-09-18T16:39:53Z 1152.8 2015-09-18T16:39:54Z 1152.1 2015-09-18T16:39:55Z 1151.3 2015-09-18T16:39:56Z 1150.6 2015-09-18T16:39:57Z 1149.9 2015-09-18T16:39:58Z 1149.2 2015-09-18T16:39:59Z 1148.6 2015-09-18T16:40:00Z 1147.9 2015-09-18T16:40:01Z 1147.2 2015-09-18T16:40:02Z 1146.5 2015-09-18T16:40:03Z 1145.9 2015-09-18T16:40:04Z 1145.3 2015-09-18T16:40:05Z 1144.7 2015-09-18T16:40:06Z 1144.2 2015-09-18T16:40:07Z 1143.1 2015-09-18T16:40:09Z 1142.2 2015-09-18T16:40:11Z 1141.2 2015-09-18T16:40:13Z 1140.3 2015-09-18T16:40:15Z 1139.4 2015-09-18T16:40:17Z 1138.6 2015-09-18T16:40:19Z 1137.7 2015-09-18T16:40:21Z 1136.9 2015-09-18T16:40:23Z 1136.4 2015-09-18T16:40:24Z 1136 2015-09-18T16:40:25Z 1135.5 2015-09-18T16:40:26Z 1134.5 2015-09-18T16:40:28Z 1134.1 2015-09-18T16:40:29Z 1133.6 2015-09-18T16:40:30Z 1133.1 2015-09-18T16:40:31Z 1132.6 2015-09-18T16:40:32Z 1132 2015-09-18T16:40:33Z 1131.5 2015-09-18T16:40:34Z 1130.8 2015-09-18T16:40:35Z 1130.2 2015-09-18T16:40:36Z 1129.7 2015-09-18T16:40:37Z 1129.1 2015-09-18T16:40:38Z 1128.4 2015-09-18T16:40:39Z 1127.8 2015-09-18T16:40:40Z 1127.2 2015-09-18T16:40:41Z 1126.5 2015-09-18T16:40:42Z 1125.9 2015-09-18T16:40:43Z 1125.3 2015-09-18T16:40:44Z 1124.6 2015-09-18T16:40:45Z 1124 2015-09-18T16:40:46Z 1123.3 2015-09-18T16:40:47Z 1122.6 2015-09-18T16:40:48Z 1121.9 2015-09-18T16:40:49Z 1121.2 2015-09-18T16:40:50Z 1120.4 2015-09-18T16:40:51Z 1119.7 2015-09-18T16:40:52Z 1118.9 2015-09-18T16:40:53Z 1118.1 2015-09-18T16:40:54Z 1117.4 2015-09-18T16:40:55Z 1116.6 2015-09-18T16:40:56Z 1115.9 2015-09-18T16:40:57Z 1115.1 2015-09-18T16:40:58Z 1114.2 2015-09-18T16:40:59Z 1113.4 2015-09-18T16:41:00Z 1112.5 2015-09-18T16:41:01Z 1111.6 2015-09-18T16:41:02Z 1110.7 2015-09-18T16:41:03Z 1109.7 2015-09-18T16:41:04Z 1108.7 2015-09-18T16:41:05Z 1107.7 2015-09-18T16:41:06Z 1106.8 2015-09-18T16:41:07Z 1105.7 2015-09-18T16:41:08Z 1104.7 2015-09-18T16:41:09Z 1103.7 2015-09-18T16:41:10Z 1102.7 2015-09-18T16:41:11Z 1101.7 2015-09-18T16:41:12Z 1100.7 2015-09-18T16:41:13Z 1099.7 2015-09-18T16:41:14Z 1098.7 2015-09-18T16:41:15Z 1097.7 2015-09-18T16:41:16Z 1096.7 2015-09-18T16:41:17Z 1095.7 2015-09-18T16:41:18Z 1094.6 2015-09-18T16:41:19Z 1093.6 2015-09-18T16:41:20Z 1092.5 2015-09-18T16:41:21Z 1091.4 2015-09-18T16:41:22Z 1090.4 2015-09-18T16:41:23Z 1089.2 2015-09-18T16:41:24Z 1088.1 2015-09-18T16:41:25Z 1087 2015-09-18T16:41:26Z 1085.9 2015-09-18T16:41:27Z 1084.8 2015-09-18T16:41:28Z 1083.7 2015-09-18T16:41:29Z 1082.7 2015-09-18T16:41:30Z 1081.6 2015-09-18T16:41:31Z 1080.5 2015-09-18T16:41:32Z 1079.4 2015-09-18T16:41:33Z 1078.3 2015-09-18T16:41:34Z 1077.2 2015-09-18T16:41:35Z 1076.1 2015-09-18T16:41:36Z 1075 2015-09-18T16:41:37Z 1073.9 2015-09-18T16:41:38Z 1072.8 2015-09-18T16:41:39Z 1071.6 2015-09-18T16:41:40Z 1070.5 2015-09-18T16:41:41Z 1069.3 2015-09-18T16:41:42Z 1068.1 2015-09-18T16:41:43Z 1066.9 2015-09-18T16:41:44Z 1065.7 2015-09-18T16:41:45Z 1064.4 2015-09-18T16:41:46Z 1063.1 2015-09-18T16:41:47Z 1061.8 2015-09-18T16:41:48Z 1060.5 2015-09-18T16:41:49Z 1059.3 2015-09-18T16:41:50Z 1058 2015-09-18T16:41:51Z 1056.7 2015-09-18T16:41:52Z 1055.4 2015-09-18T16:41:53Z 1054.2 2015-09-18T16:41:54Z 1052.9 2015-09-18T16:41:55Z 1051.6 2015-09-18T16:41:56Z 1050.3 2015-09-18T16:41:57Z 1049.1 2015-09-18T16:41:58Z 1047.8 2015-09-18T16:41:59Z 1046.6 2015-09-18T16:42:00Z 1045.5 2015-09-18T16:42:01Z 1044.3 2015-09-18T16:42:02Z 1043.2 2015-09-18T16:42:03Z 1042.1 2015-09-18T16:42:04Z 1041 2015-09-18T16:42:05Z 1039.8 2015-09-18T16:42:06Z 1038.7 2015-09-18T16:42:07Z 1037.6 2015-09-18T16:42:08Z 1036.5 2015-09-18T16:42:09Z 1035.4 2015-09-18T16:42:10Z 1034.3 2015-09-18T16:42:11Z 1033.3 2015-09-18T16:42:12Z 1032.3 2015-09-18T16:42:13Z 1031.2 2015-09-18T16:42:14Z 1030.2 2015-09-18T16:42:15Z 1029.1 2015-09-18T16:42:16Z 1028.1 2015-09-18T16:42:17Z 1027.1 2015-09-18T16:42:18Z 1026.1 2015-09-18T16:42:19Z 1025.1 2015-09-18T16:42:20Z 1024.1 2015-09-18T16:42:21Z 1023.1 2015-09-18T16:42:22Z 1022.2 2015-09-18T16:42:23Z 1021.2 2015-09-18T16:42:24Z 1020.2 2015-09-18T16:42:25Z 1019.3 2015-09-18T16:42:26Z 1018.4 2015-09-18T16:42:27Z 1017.4 2015-09-18T16:42:28Z 1016.5 2015-09-18T16:42:29Z 1015.6 2015-09-18T16:42:30Z 1014.7 2015-09-18T16:42:31Z 1013.8 2015-09-18T16:42:32Z 1012.9 2015-09-18T16:42:33Z 1012 2015-09-18T16:42:34Z 1011.1 2015-09-18T16:42:35Z 1010.3 2015-09-18T16:42:36Z 1009.4 2015-09-18T16:42:37Z 1008.5 2015-09-18T16:42:38Z 1007.5 2015-09-18T16:42:39Z 1006.6 2015-09-18T16:42:40Z 1005.7 2015-09-18T16:42:41Z 1004.8 2015-09-18T16:42:42Z 1003.8 2015-09-18T16:42:43Z 1002.9 2015-09-18T16:42:44Z 1001.9 2015-09-18T16:42:45Z 1001 2015-09-18T16:42:46Z 1000 2015-09-18T16:42:47Z 999 2015-09-18T16:42:48Z 998.1 2015-09-18T16:42:49Z 997.1 2015-09-18T16:42:50Z 996.1 2015-09-18T16:42:51Z 995.1 2015-09-18T16:42:52Z 994.2 2015-09-18T16:42:53Z 993.2 2015-09-18T16:42:54Z 992.2 2015-09-18T16:42:55Z 991.2 2015-09-18T16:42:56Z 990.3 2015-09-18T16:42:57Z 989.3 2015-09-18T16:42:58Z 988.4 2015-09-18T16:42:59Z 987.4 2015-09-18T16:43:00Z 986.4 2015-09-18T16:43:01Z 985.4 2015-09-18T16:43:02Z 984.4 2015-09-18T16:43:03Z 983.4 2015-09-18T16:43:04Z 982.4 2015-09-18T16:43:05Z 981.4 2015-09-18T16:43:06Z 980.4 2015-09-18T16:43:07Z 979.4 2015-09-18T16:43:08Z 978.5 2015-09-18T16:43:09Z 977.5 2015-09-18T16:43:10Z 976.6 2015-09-18T16:43:11Z 975.6 2015-09-18T16:43:12Z 974.7 2015-09-18T16:43:13Z 973.6 2015-09-18T16:43:14Z 972.6 2015-09-18T16:43:15Z 971.6 2015-09-18T16:43:16Z 970.6 2015-09-18T16:43:17Z 969.5 2015-09-18T16:43:18Z 968.5 2015-09-18T16:43:19Z 967.4 2015-09-18T16:43:20Z 966.3 2015-09-18T16:43:21Z 965.3 2015-09-18T16:43:22Z 964.3 2015-09-18T16:43:23Z 963.2 2015-09-18T16:43:24Z 962.2 2015-09-18T16:43:25Z 961.1 2015-09-18T16:43:26Z 960.1 2015-09-18T16:43:27Z 959 2015-09-18T16:43:28Z 958 2015-09-18T16:43:29Z 956.9 2015-09-18T16:43:30Z 955.9 2015-09-18T16:43:31Z 954.8 2015-09-18T16:43:32Z 953.8 2015-09-18T16:43:33Z 952.8 2015-09-18T16:43:34Z 951.7 2015-09-18T16:43:35Z 950.6 2015-09-18T16:43:36Z 949.5 2015-09-18T16:43:37Z 948.4 2015-09-18T16:43:38Z 947.3 2015-09-18T16:43:39Z 946.1 2015-09-18T16:43:40Z 945 2015-09-18T16:43:41Z 943.9 2015-09-18T16:43:42Z 942.8 2015-09-18T16:43:43Z 941.6 2015-09-18T16:43:44Z 940.4 2015-09-18T16:43:45Z 939.3 2015-09-18T16:43:46Z 938.1 2015-09-18T16:43:47Z 937 2015-09-18T16:43:48Z 935.8 2015-09-18T16:43:49Z 934.7 2015-09-18T16:43:50Z 933.6 2015-09-18T16:43:51Z 932.4 2015-09-18T16:43:52Z 931.3 2015-09-18T16:43:53Z 930.1 2015-09-18T16:43:54Z 929 2015-09-18T16:43:55Z 927.8 2015-09-18T16:43:56Z 926.7 2015-09-18T16:43:57Z 925.6 2015-09-18T16:43:58Z 924.5 2015-09-18T16:43:59Z 923.3 2015-09-18T16:44:00Z 922.1 2015-09-18T16:44:01Z 921 2015-09-18T16:44:02Z 919.8 2015-09-18T16:44:03Z 918.6 2015-09-18T16:44:04Z 917.4 2015-09-18T16:44:05Z 916.3 2015-09-18T16:44:06Z 915.1 2015-09-18T16:44:07Z 914 2015-09-18T16:44:08Z 912.8 2015-09-18T16:44:09Z 911.6 2015-09-18T16:44:10Z 910.5 2015-09-18T16:44:11Z 909.3 2015-09-18T16:44:12Z 908.2 2015-09-18T16:44:13Z 907 2015-09-18T16:44:14Z 905.8 2015-09-18T16:44:15Z 904.7 2015-09-18T16:44:16Z 903.6 2015-09-18T16:44:17Z 902.5 2015-09-18T16:44:18Z 901.3 2015-09-18T16:44:19Z 900.1 2015-09-18T16:44:20Z 899 2015-09-18T16:44:21Z 897.9 2015-09-18T16:44:22Z 896.7 2015-09-18T16:44:23Z 895.6 2015-09-18T16:44:24Z 894.6 2015-09-18T16:44:25Z 892.6 2015-09-18T16:44:27Z 889.8 2015-09-18T16:44:30Z 888.2 2015-09-18T16:44:32Z 886.6 2015-09-18T16:44:34Z 885.1 2015-09-18T16:44:36Z 882 2015-09-18T16:44:39Z 880.9 2015-09-18T16:44:42Z 880.1 2015-09-18T16:44:43Z 879.4 2015-09-18T16:44:44Z 878.7 2015-09-18T16:44:45Z 878 2015-09-18T16:44:46Z 877.3 2015-09-18T16:44:47Z 876.5 2015-09-18T16:44:48Z 875.9 2015-09-18T16:44:49Z 875.2 2015-09-18T16:44:50Z 874.6 2015-09-18T16:44:51Z 874 2015-09-18T16:44:52Z 873.4 2015-09-18T16:44:53Z 872.8 2015-09-18T16:44:54Z 872.2 2015-09-18T16:44:55Z 871.6 2015-09-18T16:44:56Z 871 2015-09-18T16:44:57Z 870.4 2015-09-18T16:44:58Z 869.8 2015-09-18T16:44:59Z 869.2 2015-09-18T16:45:00Z 868.5 2015-09-18T16:45:01Z 867.8 2015-09-18T16:45:02Z 867.1 2015-09-18T16:45:03Z 866.4 2015-09-18T16:45:04Z 865.7 2015-09-18T16:45:05Z 865 2015-09-18T16:45:06Z 864.3 2015-09-18T16:45:07Z 863.5 2015-09-18T16:45:08Z 862.7 2015-09-18T16:45:09Z 861.9 2015-09-18T16:45:10Z 861.1 2015-09-18T16:45:11Z 860.2 2015-09-18T16:45:12Z 859.3 2015-09-18T16:45:13Z 858.4 2015-09-18T16:45:14Z 857.5 2015-09-18T16:45:15Z 856.6 2015-09-18T16:45:16Z 855.7 2015-09-18T16:45:17Z 854.7 2015-09-18T16:45:18Z 853.7 2015-09-18T16:45:19Z 852.7 2015-09-18T16:45:20Z 851.7 2015-09-18T16:45:21Z 850.8 2015-09-18T16:45:22Z 849.8 2015-09-18T16:45:23Z 848.9 2015-09-18T16:45:24Z 848.1 2015-09-18T16:45:25Z 847.2 2015-09-18T16:45:26Z 846.4 2015-09-18T16:45:27Z 845.6 2015-09-18T16:45:28Z 844.8 2015-09-18T16:45:29Z 844.1 2015-09-18T16:45:30Z 843.4 2015-09-18T16:45:31Z 842.7 2015-09-18T16:45:32Z 842 2015-09-18T16:45:33Z 841.3 2015-09-18T16:45:34Z 840.5 2015-09-18T16:45:35Z 839.8 2015-09-18T16:45:36Z 839.2 2015-09-18T16:45:37Z 838.5 2015-09-18T16:45:38Z 838 2015-09-18T16:45:39Z 837.4 2015-09-18T16:45:40Z 836.9 2015-09-18T16:45:41Z 835.9 2015-09-18T16:45:43Z 835 2015-09-18T16:45:45Z 834.1 2015-09-18T16:45:47Z 833.2 2015-09-18T16:45:49Z 832.4 2015-09-18T16:45:51Z 831.7 2015-09-18T16:45:53Z 831 2015-09-18T16:45:55Z 830.4 2015-09-18T16:45:57Z 829.9 2015-09-18T16:45:59Z 829.4 2015-09-18T16:46:01Z 829 2015-09-18T16:46:03Z 828.6 2015-09-18T16:46:05Z 828.2 2015-09-18T16:46:07Z 827.8 2015-09-18T16:46:09Z 827.5 2015-09-18T16:46:11Z 827.2 2015-09-18T16:46:13Z 826.9 2015-09-18T16:46:15Z 826.7 2015-09-18T16:46:17Z 826.4 2015-09-18T16:46:19Z 826.2 2015-09-18T16:46:21Z 825.9 2015-09-18T16:46:23Z 825.6 2015-09-18T16:46:25Z 825.3 2015-09-18T16:46:27Z 825 2015-09-18T16:46:29Z 824.7 2015-09-18T16:46:31Z 824.4 2015-09-18T16:46:33Z 824.1 2015-09-18T16:46:35Z 823.8 2015-09-18T16:46:37Z 823.5 2015-09-18T16:46:39Z 823.2 2015-09-18T16:46:41Z 823 2015-09-18T16:46:43Z 822.7 2015-09-18T16:46:45Z 822.6 2015-09-18T16:46:47Z 822.3 2015-09-18T16:46:49Z 822.1 2015-09-18T16:46:51Z 821.9 2015-09-18T16:46:53Z 821.7 2015-09-18T16:46:55Z 821.6 2015-09-18T16:46:57Z 821.4 2015-09-18T16:46:59Z 821.3 2015-09-18T16:47:01Z 821.1 2015-09-18T16:47:03Z 820.9 2015-09-18T16:47:05Z 820.8 2015-09-18T16:47:07Z 820.6 2015-09-18T16:47:09Z 820.5 2015-09-18T16:47:11Z 820.3 2015-09-18T16:47:13Z 820.2 2015-09-18T16:47:15Z 820 2015-09-18T16:47:17Z 819.8 2015-09-18T16:47:19Z 819.5 2015-09-18T16:47:22Z 819.1 2015-09-18T16:47:26Z 818.5 2015-09-18T16:47:32Z 818.1 2015-09-18T16:47:36Z 817.9 2015-09-18T16:47:39Z 817.8 2015-09-18T16:47:42Z 817.7 2015-09-18T16:47:45Z 817.5 2015-09-18T16:47:48Z 817.5 2015-09-18T16:47:51Z 817.4 2015-09-18T16:47:54Z 817.4 2015-09-18T16:47:57Z 817.4 2015-09-18T16:48:00Z 817.4 2015-09-18T16:48:03Z 817.5 2015-09-18T16:48:06Z 817.7 2015-09-18T16:48:09Z 818.1 2015-09-18T16:48:13Z 818.5 2015-09-18T16:48:17Z 818.9 2015-09-18T16:48:21Z 819.3 2015-09-18T16:48:25Z 819.7 2015-09-18T16:48:29Z 820 2015-09-18T16:48:33Z 820.3 2015-09-18T16:48:37Z 820.8 2015-09-18T16:48:42Z 821.1 2015-09-18T16:48:46Z 821.5 2015-09-18T16:48:50Z 821.9 2015-09-18T16:48:54Z 822.3 2015-09-18T16:48:59Z 822.7 2015-09-18T16:49:03Z 823.2 2015-09-18T16:49:07Z 823.7 2015-09-18T16:49:12Z 824 2015-09-18T16:49:16Z 824.2 2015-09-18T16:49:20Z 824.4 2015-09-18T16:49:23Z 824.5 2015-09-18T16:49:26Z 824.5 2015-09-18T16:49:28Z 824.5 2015-09-18T16:49:30Z 824.4 2015-09-18T16:49:32Z 824.3 2015-09-18T16:49:34Z 824.2 2015-09-18T16:49:36Z 824.1 2015-09-18T16:49:39Z 824 2015-09-18T16:49:43Z 823.9 2015-09-18T16:49:48Z 823.9 2015-09-18T16:49:53Z 824.1 2015-09-18T16:49:58Z 824.5 2015-09-18T16:50:03Z 824.9 2015-09-18T16:50:08Z 825.3 2015-09-18T16:50:13Z 827 2015-09-18T16:50:54Z 827.1 2015-09-18T16:51:01Z 827.4 2015-09-18T16:51:09Z 827.9 2015-09-18T16:51:17Z 828.3 2015-09-18T16:51:29Z 828.4 2015-09-18T16:51:33Z 828.5 2015-09-18T16:51:37Z 827.6 2015-09-18T16:51:47Z 825.2 2015-09-18T16:55:16Z 823 2015-09-18T16:56:04Z 823 2015-09-18T16:56:08Z 823 2015-09-18T16:56:12Z 823 2015-09-18T16:56:20Z 823 2015-09-18T16:56:32Z 823 2015-09-18T16:57:07Z 823.4 2015-09-18T16:57:10Z 823.6 2015-09-18T16:57:12Z 823 2015-09-18T16:57:17Z 824.3 2015-09-18T16:57:24Z 825 2015-09-18T16:57:29Z 826.1 2015-09-18T16:57:35Z 829.5 2015-09-18T16:57:53Z 835.7 2015-09-18T16:59:35Z 835.4 2015-09-18T17:05:12Z 835.1 2015-09-18T17:07:31Z 834.9 2015-09-18T17:14:18Z 834.3 2015-09-18T17:17:17Z 834.3 2015-09-18T17:17:45Z 833.7 2015-09-18T17:27:08Z 833.7 2015-09-18T17:27:37Z 833.7 2015-09-18T17:31:43Z 833.7 2015-09-18T17:32:50Z 833.7 2015-09-18T17:33:01Z 833.7 2015-09-18T17:33:12Z 833.7 2015-09-18T17:33:50Z 833.7 2015-09-18T17:34:43Z 833.7 2015-09-18T17:35:05Z 833.7 2015-09-18T17:36:40Z 833.7 2015-09-18T17:37:40Z 833.7 2015-09-18T17:42:12Z 833.7 2015-09-18T17:44:15Z 833.1 2015-09-18T17:49:12Z 832.7 2015-09-18T17:51:19Z 832.2 2015-09-18T17:57:01Z 832 2015-09-18T18:00:43Z 829.9 2015-09-18T18:22:49Z 829.8 2015-09-18T18:25:22Z 829.5 2015-09-18T18:26:51Z 829.3 2015-09-18T18:28:57Z 828.8 2015-09-18T18:33:10Z 828.5 2015-09-18T18:34:32Z 828.4 2015-09-18T18:35:45Z 827.9 2015-09-18T18:38:03Z 827.5 2015-09-18T18:40:35Z 827.5 2015-09-18T18:42:27Z 827.5 2015-09-18T18:42:48Z 827 2015-09-18T18:44:19Z 825.4 2015-09-18T18:51:49Z 825.2 2015-09-18T18:54:47Z 825.2 2015-09-18T18:57:43Z 825 2015-09-18T18:59:14Z 824.4 2015-09-18T19:02:47Z 824.4 2015-09-18T19:06:48Z 823.7 2015-09-18T19:07:42Z 823.8 2015-09-18T19:08:09Z 823.9 2015-09-18T19:08:26Z 824 2015-09-18T19:09:18Z 824 2015-09-18T19:09:48Z 824 2015-09-18T19:10:24Z 824 2015-09-18T19:10:26Z 824 2015-09-18T19:11:02Z 824 2015-09-18T19:11:23Z 824 2015-09-18T19:14:10Z 824 2015-09-18T19:20:47Z 823.9 2015-09-18T19:20:56Z 823.9 2015-09-18T19:21:13Z 823.9 2015-09-18T19:22:51Z 823.9 2015-09-18T19:23:12Z 823.9 2015-09-18T19:23:23Z 823.9 2015-09-18T19:23:56Z 823.7 2015-09-18T19:26:43Z