Forclaz-LLB3 1598.9 ]]> 1439.1 1439.8 1439.8 1602.1 1720.6 1392.9 1274.3 1557.5 1970.7 1476.3 1627 1121.4 2074.2 1915.6 1705.3 1336.2 1176.3 1893.6 1173.3 1302.4 1003.5 1777.3 1702.4 1527 1599.1 1377.1 1276.8 1642.2 1165.1 1551.1 1479 1708.5 1461.6 1866.6 1932.6 1512.6 1327.4 1621.7 1626.6 1464.5 1974.3 1955.1 1661.1 2511.9 2535.5 1535.2 1598.9 ]]> 1439.1 1439.8 1439.8 1602.1 1720.6 1392.9 1274.3 1557.5 1970.7 1476.3 1627 1121.4 2074.2 1915.6 1705.3 2237.6 1176.3 1893.6 1173.3 1302.4 1003.5 1777.3 1702.4 1527 1599.1 1377.1 1276.8 1642.2 1165.1 1551.1 1479 1708.5 1461.6 1866.6 1932.6 1512.6 1327.4 1621.7 1626.6 1464.5 1974.3 1955.1 1661.1 2511.9 2535.5 1535.2 1598.9 ]]> 1439.1 1439.8 1439.8 1602.1 1720.6 1392.9 1274.3 1557.5 1970.7 1476.3 1627 1121.4 2074.2 1915.6 1705.3 1336.2 1176.3 1893.6 1173.3 1302.4 1003.5 1777.3 1702.4 1527 1599.1 1377.1 1276.8 1642.2 1165.1 1551.1 1479 1708.5 1461.6 1866.6 1932.6 1512.6 1327.4 1621.7 1626.6 1464.5 1974.3 1955.1 1661.1 2511.9 2535.5 1535.2 00ff00 4 1860.829712 1859.478638 1862.235474 1865.482422 1866.216675 1868.638916 1867.581665 1867.30603 1865.364014 1861.832397 1859.445557 1856.141602 1854.77478 1857.036621 1856.931396 1855.547241 1854.817261 1856.144653 1858.481812 1861.466187 1857.809692 1857.10498 1859.319214 1862.919312 1864.32251 1866.345581 1866.275391 1865.875732 1867.702271 1870.711914 1868.580078 1868.210571 1870.689819 1869.748901 1868.676636 1868.448364 1870.271851 1871.54834 1871.093506 1872.2771 1873.530518 1874.469116 1878.733643 1882.506348 1883.658447 1879.023682 1875.348389 1875.530396 1884.939209 1889.070313 1893.062622 1900.368408 1904.648193 1905.994629 1904.477539 1907.867554 1911.446777 1912.357544 1915.776489 1916.042114 1917.254395 1919.878052 1922.180298 1923.526245 1924.177612 1924.721191 1930.306763 1930.684814 1932.268799 1933.946411 1934.738403 1934.18042 1938.215942 1940.061035 1941.39856 1942.415283 1942.645508 1947.985596 1950.66394 1952.151978 1950.969849 1950.989624 1951.515869 1952.969849 1955.675537 1956.549805 1959.429565 1959.565552 1958.413574 1957.138184 1956.138428 1953.880005 1953.710815 1951.693848 1951.026245 1949.402588 1947.733398 1946.050903 1948.076538 1945.891235 1944.733765 1944.050049 1944.641479 1948.355225 1951.656982 1949.977905 1951.190674 1953.335815 1955.76355 1957.263916 1956.892212 1957.717651 1957.555054 1958.577881 1957.967285 1955.493652 1954.946411 1953.463257 1952.838379 1952.233643 1952.201172 1953.615967 1955.109619 1955.778442 1953.239014 1952.965576 1955.927246 1958.810303 1963.672729 1967.683716 1966.64978 1965.372192 1960.026489 1958.584595 1957.770752 1955.701782 1948.634033 1943.644897 1942.907959 1939.046997 1937.761963 1936.358032 1936.200439 1935.241943 1936.984253 1936.035522 1936.666016 1936.071167 1939.016357 1938.006714 1937.786133 1939.58374 1943.174561 1944.72644 1946.037109 1949.556519 1951.003296 1951.29187 1946.888672 1947.005005 1954.397949 1953.956177 1955.946899 1951.322632 1948.971924 1945.942627 1946.17041 1942.566772 1947.329346 1950.69519 1954.17688 1951.619751 1953.867432 1956.03125 1958.61731 1962.552979 1964.599609 1962.839722 1964.190552 1963.611938 1964.004639 1962.609619 1962.137939 1961.18042 1961.500854 1962.001221 1962.667236 1963.811401 1963.582397 1966.386719 1970.779663 1976.219604 1977.282227 1979.764771 1980.717285 1982.040771 1982.519653 1983.822388 1985.550415 1986.435059 1988.681152 1990.193481 1991.55127 1995.391113 1997.215088 1997.240723 1999.368286 2001.112427 2003.402588 2003.969604 2003.523193 2003.47937 2003.258057 2003.486084 2003.955811 2008.729858 2010.505005 2016.195068 2017.553223 2021.591309 2024.626465 2028.39856 2030.555908 2040.13562 2043.218018 2046.062988 2046.61499 2044.571655 2044.855225 2043.628296 2044.482178 2046.327026 2047.958862 2049.494385 2051.039307 2050.106445 2049.625244 2049.92749 2057.360352 2062.1604 2063.634277 2066.544189 2068.948975 2072.875977 2074.910889 2077.702148 2080.557617 2081.706299 2084.763672 2085.12915 2086.633545 2088.688965 2091.007324 2091.900146 2093.852295 2094.05835 2095.084229 2098.911621 2098.71875 2101.537842 2101.54834 2102.347412 2102.476807 2104.490723 2104.254395 2105.914795 2107.600342 2107.042236 2108.014404 2106.876221 2107.966064 2111.062256 2115.026855 2115.447998 2116.206299 2117.666992 2118.293213 2116.743164 2118.321777 2117.623779 2120.075928