Combe_Sauvage 1344.06 2017-01-22T07:51:59.000Z 1341.66 2017-01-22T07:52:03.000Z 1342.14 2017-01-22T07:52:44.000Z 1341.66 2017-01-22T07:53:10.000Z 1341.66 2017-01-22T07:53:43.000Z 1341.66 2017-01-22T07:54:15.000Z 1341.66 2017-01-22T07:54:50.000Z 1342.14 2017-01-22T07:55:22.000Z 1342.14 2017-01-22T07:55:55.000Z 1342.14 2017-01-22T07:56:24.000Z 1342.62 2017-01-22T07:56:50.000Z 1342.62 2017-01-22T07:57:24.000Z 1342.62 2017-01-22T07:57:45.000Z 1342.14 2017-01-22T07:58:08.000Z 1344.06 2017-01-22T07:58:10.000Z 1344.06 2017-01-22T07:58:21.000Z 1344.06 2017-01-22T07:58:24.000Z 1344.54 2017-01-22T07:58:30.000Z 1345.5 2017-01-22T07:58:44.000Z 1345.5 2017-01-22T07:58:45.000Z 1345.98 2017-01-22T07:58:51.000Z 1346.94 2017-01-22T07:59:04.000Z 1348.39 2017-01-22T07:59:20.000Z 1349.35 2017-01-22T07:59:35.000Z 1350.31 2017-01-22T07:59:40.000Z 1351.75 2017-01-22T07:59:57.000Z 1352.71 2017-01-22T08:00:11.000Z 1354.15 2017-01-22T08:00:28.000Z 1355.12 2017-01-22T08:00:43.000Z 1356.56 2017-01-22T08:00:58.000Z 1357.52 2017-01-22T08:01:14.000Z 1358.96 2017-01-22T08:01:31.000Z 1359.92 2017-01-22T08:01:46.000Z 1360.88 2017-01-22T08:02:00.000Z 1361.84 2017-01-22T08:02:13.000Z 1362.81 2017-01-22T08:02:29.000Z 1363.77 2017-01-22T08:02:45.000Z 1365.21 2017-01-22T08:03:03.000Z 1366.65 2017-01-22T08:03:20.000Z 1367.61 2017-01-22T08:03:34.000Z 1368.57 2017-01-22T08:03:49.000Z 1370.02 2017-01-22T08:04:05.000Z 1370.98 2017-01-22T08:04:19.000Z 1371.94 2017-01-22T08:04:35.000Z 1373.38 2017-01-22T08:04:50.000Z 1374.82 2017-01-22T08:05:06.000Z 1375.3 2017-01-22T08:05:18.000Z 1376.75 2017-01-22T08:05:34.000Z 1377.71 2017-01-22T08:05:49.000Z 1379.63 2017-01-22T08:06:05.000Z 1381.07 2017-01-22T08:06:22.000Z 1382.03 2017-01-22T08:06:37.000Z 1383.47 2017-01-22T08:06:51.000Z 1385.4 2017-01-22T08:07:07.000Z 1386.84 2017-01-22T08:07:21.000Z 1388.76 2017-01-22T08:07:37.000Z 1389.72 2017-01-22T08:07:52.000Z 1391.17 2017-01-22T08:08:08.000Z 1392.61 2017-01-22T08:08:22.000Z 1394.05 2017-01-22T08:08:38.000Z 1395.49 2017-01-22T08:08:55.000Z 1397.41 2017-01-22T08:09:10.000Z 1398.86 2017-01-22T08:09:26.000Z 1400.3 2017-01-22T08:09:42.000Z 1401.74 2017-01-22T08:09:57.000Z 1403.18 2017-01-22T08:10:15.000Z 1404.62 2017-01-22T08:10:31.000Z 1406.07 2017-01-22T08:10:48.000Z 1407.51 2017-01-22T08:11:04.000Z 1409.91 2017-01-22T08:11:22.000Z 1411.35 2017-01-22T08:11:38.000Z 1412.31 2017-01-22T08:11:55.000Z 1414.24 2017-01-22T08:12:10.000Z 1415.2 2017-01-22T08:12:24.000Z 1416.64 2017-01-22T08:12:41.000Z 1417.6 2017-01-22T08:12:57.000Z 1419.04 2017-01-22T08:13:10.000Z 1420 2017-01-22T08:13:25.000Z 1421.45 2017-01-22T08:13:40.000Z 1422.41 2017-01-22T08:13:56.000Z 1423.85 2017-01-22T08:14:11.000Z 1424.81 2017-01-22T08:14:25.000Z 1426.25 2017-01-22T08:14:40.000Z 1426.73 2017-01-22T08:14:55.000Z 1428.66 2017-01-22T08:15:12.000Z 1429.14 2017-01-22T08:15:24.000Z 1430.1 2017-01-22T08:15:37.000Z 1431.06 2017-01-22T08:15:51.000Z 1429.62 2017-01-22T08:16:14.000Z 1431.06 2017-01-22T08:16:39.000Z 1429.14 2017-01-22T08:16:43.000Z 1430.1 2017-01-22T08:16:49.000Z 1429.14 2017-01-22T08:16:55.000Z 1430.1 2017-01-22T08:17:13.000Z 1432.02 2017-01-22T08:17:25.000Z 1432.02 2017-01-22T08:17:46.000Z 1432.02 2017-01-22T08:18:03.000Z 1432.5 2017-01-22T08:18:07.000Z 1432.98 2017-01-22T08:18:13.000Z 1433.46 2017-01-22T08:18:20.000Z 1434.42 2017-01-22T08:18:35.000Z 1435.87 2017-01-22T08:18:49.000Z 1436.83 2017-01-22T08:19:02.000Z 1437.79 2017-01-22T08:19:14.000Z 1439.23 2017-01-22T08:19:28.000Z 1440.67 2017-01-22T08:19:44.000Z 1441.63 2017-01-22T08:19:58.000Z 1442.6 2017-01-22T08:20:13.000Z 1443.56 2017-01-22T08:20:24.000Z 1444.52 2017-01-22T08:20:39.000Z 1445.96 2017-01-22T08:20:54.000Z 1447.88 2017-01-22T08:21:10.000Z 1448.84 2017-01-22T08:21:25.000Z 1450.29 2017-01-22T08:21:40.000Z 1451.73 2017-01-22T08:21:56.000Z 1453.17 2017-01-22T08:22:09.000Z 1454.13 2017-01-22T08:22:24.000Z 1455.57 2017-01-22T08:22:39.000Z 1456.53 2017-01-22T08:22:53.000Z 1457.98 2017-01-22T08:23:09.000Z 1458.94 2017-01-22T08:23:25.000Z 1460.38 2017-01-22T08:23:41.000Z 1461.82 2017-01-22T08:23:56.000Z 1463.26 2017-01-22T08:24:11.000Z 1464.23 2017-01-22T08:24:26.000Z 1465.67 2017-01-22T08:24:40.000Z 1467.11 2017-01-22T08:24:54.000Z 1468.07 2017-01-22T08:25:08.000Z 1469.51 2017-01-22T08:25:23.000Z 1470.95 2017-01-22T08:25:37.000Z 1471.44 2017-01-22T08:25:46.000Z 1473.36 2017-01-22T08:26:01.000Z 1474.32 2017-01-22T08:26:16.000Z 1475.76 2017-01-22T08:26:30.000Z 1477.2 2017-01-22T08:26:46.000Z 1478.65 2017-01-22T08:27:02.000Z 1480.09 2017-01-22T08:27:17.000Z 1481.53 2017-01-22T08:27:33.000Z 1482.01 2017-01-22T08:27:38.000Z 1483.45 2017-01-22T08:27:54.000Z 1484.89 2017-01-22T08:28:08.000Z 1485.37 2017-01-22T08:28:10.000Z 1486.82 2017-01-22T08:28:27.000Z 1488.26 2017-01-22T08:28:42.000Z 1488.74 2017-01-22T08:28:55.000Z 1489.22 2017-01-22T08:29:00.000Z 1491.14 2017-01-22T08:29:15.000Z 1492.1 2017-01-22T08:29:27.000Z 1492.58 2017-01-22T08:29:39.000Z 1494.03 2017-01-22T08:29:52.000Z 1495.47 2017-01-22T08:30:06.000Z 1496.91 2017-01-22T08:30:19.000Z 1497.39 2017-01-22T08:30:32.000Z 1497.87 2017-01-22T08:30:46.000Z 1497.87 2017-01-22T08:31:11.000Z 1498.35 2017-01-22T08:31:25.000Z 1499.79 2017-01-22T08:31:35.000Z 1500.76 2017-01-22T08:31:49.000Z 1501.24 2017-01-22T08:32:00.000Z 1501.24 2017-01-22T08:32:01.000Z 1502.2 2017-01-22T08:32:16.000Z 1503.64 2017-01-22T08:32:31.000Z 1505.08 2017-01-22T08:32:44.000Z 1505.08 2017-01-22T08:32:50.000Z 1506.52 2017-01-22T08:33:05.000Z 1507.48 2017-01-22T08:33:20.000Z 1508.45 2017-01-22T08:33:33.000Z 1508.45 2017-01-22T08:33:49.000Z 1508.45 2017-01-22T08:34:15.000Z 1508.45 2017-01-22T08:34:42.000Z 1508.45 2017-01-22T08:35:09.000Z 1508.45 2017-01-22T08:35:24.000Z 1508.93 2017-01-22T08:35:39.000Z 1509.89 2017-01-22T08:35:50.000Z 1511.33 2017-01-22T08:36:01.000Z 1511.33 2017-01-22T08:36:13.000Z 1512.77 2017-01-22T08:36:27.000Z 1514.21 2017-01-22T08:36:41.000Z 1514.69 2017-01-22T08:36:54.000Z 1515.66 2017-01-22T08:37:10.000Z 1517.58 2017-01-22T08:37:28.000Z 1519.02 2017-01-22T08:37:44.000Z 1520.46 2017-01-22T08:37:59.000Z 1520.94 2017-01-22T08:38:11.000Z 1522.39 2017-01-22T08:38:25.000Z 1523.83 2017-01-22T08:38:39.000Z 1524.31 2017-01-22T08:38:44.000Z 1525.75 2017-01-22T08:39:01.000Z 1527.19 2017-01-22T08:39:16.000Z 1528.63 2017-01-22T08:39:29.000Z 1529.59 2017-01-22T08:39:43.000Z 1530.56 2017-01-22T08:40:00.000Z 1532.48 2017-01-22T08:40:15.000Z 1533.44 2017-01-22T08:40:29.000Z 1534.88 2017-01-22T08:40:44.000Z 1535.36 2017-01-22T08:40:58.000Z 1537.29 2017-01-22T08:41:16.000Z 1538.25 2017-01-22T08:41:29.000Z 1540.17 2017-01-22T08:41:42.000Z 1540.17 2017-01-22T08:41:47.000Z 1541.61 2017-01-22T08:42:02.000Z 1542.57 2017-01-22T08:42:16.000Z 1543.53 2017-01-22T08:42:31.000Z 1544.5 2017-01-22T08:42:44.000Z 1546.42 2017-01-22T08:42:58.000Z 1546.9 2017-01-22T08:43:13.000Z 1548.34 2017-01-22T08:43:27.000Z 1548.34 2017-01-22T08:43:40.000Z 1550.26 2017-01-22T08:43:56.000Z 1550.74 2017-01-22T08:44:10.000Z 1551.71 2017-01-22T08:44:22.000Z 1553.15 2017-01-22T08:44:38.000Z 1554.11 2017-01-22T08:44:52.000Z 1555.55 2017-01-22T08:45:08.000Z 1556.03 2017-01-22T08:45:23.000Z 1557.95 2017-01-22T08:45:39.000Z 1558.92 2017-01-22T08:45:53.000Z 1559.88 2017-01-22T08:46:07.000Z 1561.8 2017-01-22T08:46:22.000Z 1562.76 2017-01-22T08:46:35.000Z 1562.76 2017-01-22T08:46:37.000Z 1564.2 2017-01-22T08:46:50.000Z 1565.16 2017-01-22T08:47:05.000Z 1566.61 2017-01-22T08:47:20.000Z 1567.57 2017-01-22T08:47:34.000Z 1569.01 2017-01-22T08:47:48.000Z 1570.45 2017-01-22T08:47:59.000Z 1571.41 2017-01-22T08:48:16.000Z 1572.85 2017-01-22T08:48:33.000Z 1574.3 2017-01-22T08:48:48.000Z 1576.22 2017-01-22T08:49:03.000Z 1577.18 2017-01-22T08:49:17.000Z 1578.14 2017-01-22T08:49:30.000Z 1579.1 2017-01-22T08:49:42.000Z 1580.06 2017-01-22T08:49:49.000Z 1580.54 2017-01-22T08:50:00.000Z 1581.51 2017-01-22T08:50:12.000Z 1582.95 2017-01-22T08:50:27.000Z 1583.43 2017-01-22T08:50:47.000Z 1584.39 2017-01-22T08:51:02.000Z 1581.99 2017-01-22T08:51:19.000Z 1581.03 2017-01-22T08:51:39.000Z 1581.03 2017-01-22T08:52:08.000Z 1581.03 2017-01-22T08:52:36.000Z 1581.99 2017-01-22T08:53:00.000Z 1581.99 2017-01-22T08:53:21.000Z 1582.47 2017-01-22T08:53:51.000Z 1581.99 2017-01-22T08:54:24.000Z 1581.99 2017-01-22T08:54:53.000Z 1584.39 2017-01-22T08:55:10.000Z 1584.39 2017-01-22T08:55:30.000Z 1584.39 2017-01-22T08:55:43.000Z 1584.87 2017-01-22T08:56:07.000Z 1585.35 2017-01-22T08:56:09.000Z 1588.24 2017-01-22T08:56:23.000Z 1589.2 2017-01-22T08:56:36.000Z 1590.64 2017-01-22T08:56:52.000Z 1591.6 2017-01-22T08:57:07.000Z 1592.56 2017-01-22T08:57:21.000Z 1593.52 2017-01-22T08:57:35.000Z 1594.96 2017-01-22T08:57:46.000Z 1596.41 2017-01-22T08:57:59.000Z 1597.85 2017-01-22T08:58:14.000Z 1599.29 2017-01-22T08:58:27.000Z 1600.25 2017-01-22T08:58:39.000Z 1601.21 2017-01-22T08:58:58.000Z 1601.69 2017-01-22T08:59:15.000Z 1602.17 2017-01-22T08:59:33.000Z 1602.17 2017-01-22T08:59:54.000Z 1604.1 2017-01-22T09:00:10.000Z 1606.02 2017-01-22T09:00:25.000Z 1606.5 2017-01-22T09:00:38.000Z 1606.5 2017-01-22T09:00:52.000Z 1607.46 2017-01-22T09:01:05.000Z 1608.9 2017-01-22T09:01:19.000Z 1609.86 2017-01-22T09:01:38.000Z 1610.83 2017-01-22T09:01:51.000Z 1612.27 2017-01-22T09:02:04.000Z 1612.27 2017-01-22T09:02:23.000Z 1613.71 2017-01-22T09:02:35.000Z 1614.19 2017-01-22T09:02:49.000Z 1615.63 2017-01-22T09:03:02.000Z 1617.07 2017-01-22T09:03:12.000Z 1618.52 2017-01-22T09:03:25.000Z 1619.96 2017-01-22T09:03:37.000Z 1619.96 2017-01-22T09:03:53.000Z 1620.92 2017-01-22T09:04:07.000Z 1622.36 2017-01-22T09:04:20.000Z 1623.32 2017-01-22T09:04:33.000Z 1624.28 2017-01-22T09:04:50.000Z 1624.28 2017-01-22T09:05:15.000Z 1625.25 2017-01-22T09:05:31.000Z 1625.25 2017-01-22T09:05:45.000Z 1627.17 2017-01-22T09:05:58.000Z 1628.61 2017-01-22T09:06:11.000Z 1630.05 2017-01-22T09:06:24.000Z 1630.05 2017-01-22T09:06:42.000Z 1631.01 2017-01-22T09:06:54.000Z 1631.98 2017-01-22T09:07:07.000Z 1633.9 2017-01-22T09:07:21.000Z 1635.34 2017-01-22T09:07:34.000Z 1635.34 2017-01-22T09:07:47.000Z 1636.78 2017-01-22T09:07:58.000Z 1637.26 2017-01-22T09:08:11.000Z 1638.22 2017-01-22T09:08:23.000Z 1639.67 2017-01-22T09:08:36.000Z 1640.63 2017-01-22T09:08:47.000Z 1641.59 2017-01-22T09:08:59.000Z 1642.55 2017-01-22T09:09:11.000Z 1643.51 2017-01-22T09:09:22.000Z 1644.47 2017-01-22T09:09:35.000Z 1645.43 2017-01-22T09:09:50.000Z 1646.4 2017-01-22T09:10:04.000Z 1647.36 2017-01-22T09:10:17.000Z 1647.84 2017-01-22T09:10:29.000Z 1649.76 2017-01-22T09:10:41.000Z 1650.72 2017-01-22T09:10:54.000Z 1652.16 2017-01-22T09:11:07.000Z 1653.6 2017-01-22T09:11:18.000Z 1655.05 2017-01-22T09:11:30.000Z 1656.01 2017-01-22T09:11:42.000Z 1656.97 2017-01-22T09:11:54.000Z 1658.89 2017-01-22T09:12:07.000Z 1659.85 2017-01-22T09:12:19.000Z 1660.33 2017-01-22T09:12:36.000Z 1660.81 2017-01-22T09:12:50.000Z 1662.74 2017-01-22T09:13:02.000Z 1664.18 2017-01-22T09:13:14.000Z 1666.1 2017-01-22T09:13:27.000Z 1667.54 2017-01-22T09:13:40.000Z 1668.99 2017-01-22T09:13:51.000Z 1670.43 2017-01-22T09:14:04.000Z 1671.39 2017-01-22T09:14:18.000Z 1672.83 2017-01-22T09:14:29.000Z 1674.27 2017-01-22T09:14:43.000Z 1675.23 2017-01-22T09:14:54.000Z 1676.68 2017-01-22T09:15:04.000Z 1676.68 2017-01-22T09:15:13.000Z 1677.64 2017-01-22T09:15:25.000Z 1678.12 2017-01-22T09:15:35.000Z 1680.52 2017-01-22T09:15:51.000Z 1680.04 2017-01-22T09:16:04.000Z 1679.56 2017-01-22T09:16:15.000Z 1679.56 2017-01-22T09:16:50.000Z 1679.56 2017-01-22T09:17:26.000Z 1679.56 2017-01-22T09:18:10.000Z 1679.56 2017-01-22T09:18:42.000Z 1678.6 2017-01-22T09:18:53.000Z 1678.12 2017-01-22T09:19:22.000Z 1680.04 2017-01-22T09:19:25.000Z 1680.04 2017-01-22T09:20:00.000Z 1681 2017-01-22T09:20:22.000Z 1681 2017-01-22T09:20:38.000Z 1682.93 2017-01-22T09:20:53.000Z 1684.37 2017-01-22T09:21:08.000Z 1686.29 2017-01-22T09:21:21.000Z 1688.21 2017-01-22T09:21:35.000Z 1690.14 2017-01-22T09:21:49.000Z 1691.1 2017-01-22T09:22:01.000Z 1693.02 2017-01-22T09:22:14.000Z 1693.98 2017-01-22T09:22:25.000Z 1695.42 2017-01-22T09:22:39.000Z 1697.34 2017-01-22T09:22:52.000Z 1699.27 2017-01-22T09:23:07.000Z 1700.23 2017-01-22T09:23:17.000Z 1701.67 2017-01-22T09:23:29.000Z 1703.59 2017-01-22T09:23:41.000Z 1704.55 2017-01-22T09:23:53.000Z 1706 2017-01-22T09:24:05.000Z 1707.92 2017-01-22T09:24:18.000Z 1709.84 2017-01-22T09:24:32.000Z 1711.28 2017-01-22T09:24:44.000Z 1713.21 2017-01-22T09:24:56.000Z 1715.61 2017-01-22T09:25:10.000Z 1717.05 2017-01-22T09:25:24.000Z 1717.05 2017-01-22T09:25:33.000Z 1717.53 2017-01-22T09:25:45.000Z 1718.49 2017-01-22T09:25:58.000Z 1719.46 2017-01-22T09:26:10.000Z 1720.9 2017-01-22T09:26:25.000Z 1722.34 2017-01-22T09:26:38.000Z 1724.26 2017-01-22T09:26:52.000Z 1726.18 2017-01-22T09:27:05.000Z 1727.63 2017-01-22T09:27:19.000Z 1729.55 2017-01-22T09:27:33.000Z 1730.99 2017-01-22T09:27:45.000Z 1732.91 2017-01-22T09:28:00.000Z 1735.32 2017-01-22T09:28:12.000Z 1737.24 2017-01-22T09:28:24.000Z 1739.16 2017-01-22T09:28:38.000Z 1739.64 2017-01-22T09:28:49.000Z 1740.6 2017-01-22T09:29:05.000Z 1742.53 2017-01-22T09:29:21.000Z 1744.93 2017-01-22T09:29:35.000Z 1747.33 2017-01-22T09:29:48.000Z 1749.26 2017-01-22T09:30:03.000Z 1749.74 2017-01-22T09:30:17.000Z 1752.14 2017-01-22T09:30:30.000Z 1753.1 2017-01-22T09:30:42.000Z 1753.58 2017-01-22T09:30:56.000Z 1755.02 2017-01-22T09:31:12.000Z 1756.47 2017-01-22T09:31:27.000Z 1757.91 2017-01-22T09:31:41.000Z 1760.31 2017-01-22T09:31:54.000Z 1762.23 2017-01-22T09:32:07.000Z 1765.12 2017-01-22T09:32:20.000Z 1766.56 2017-01-22T09:32:38.000Z 1766.56 2017-01-22T09:32:56.000Z 1766.56 2017-01-22T09:33:08.000Z 1767.52 2017-01-22T09:33:21.000Z 1769.44 2017-01-22T09:33:37.000Z 1771.37 2017-01-22T09:33:49.000Z 1773.29 2017-01-22T09:34:03.000Z 1774.25 2017-01-22T09:34:16.000Z 1776.17 2017-01-22T09:34:28.000Z 1778.1 2017-01-22T09:34:42.000Z 1780.02 2017-01-22T09:34:56.000Z 1781.46 2017-01-22T09:35:12.000Z 1783.38 2017-01-22T09:35:24.000Z 1786.27 2017-01-22T09:35:39.000Z 1786.75 2017-01-22T09:35:51.000Z 1787.23 2017-01-22T09:36:04.000Z 1789.15 2017-01-22T09:36:16.000Z 1790.11 2017-01-22T09:36:28.000Z 1791.55 2017-01-22T09:36:39.000Z 1792.03 2017-01-22T09:36:56.000Z 1793.96 2017-01-22T09:37:09.000Z 1795.4 2017-01-22T09:37:21.000Z 1796.84 2017-01-22T09:37:34.000Z 1799.24 2017-01-22T09:37:49.000Z 1800.69 2017-01-22T09:38:02.000Z 1803.09 2017-01-22T09:38:16.000Z 1804.05 2017-01-22T09:38:31.000Z 1805.49 2017-01-22T09:38:44.000Z 1806.45 2017-01-22T09:38:59.000Z 1807.42 2017-01-22T09:39:12.000Z 1809.34 2017-01-22T09:39:25.000Z 1810.3 2017-01-22T09:39:35.000Z 1811.26 2017-01-22T09:39:46.000Z 1813.18 2017-01-22T09:39:59.000Z 1815.11 2017-01-22T09:40:10.000Z 1817.03 2017-01-22T09:40:17.000Z 1817.03 2017-01-22T09:40:35.000Z 1817.03 2017-01-22T09:40:55.000Z 1817.03 2017-01-22T09:41:17.000Z 1817.03 2017-01-22T09:41:37.000Z 1817.51 2017-01-22T09:41:59.000Z 1817.51 2017-01-22T09:42:26.000Z 1817.51 2017-01-22T09:42:46.000Z 1817.51 2017-01-22T09:43:09.000Z 1818.95 2017-01-22T09:43:23.000Z 1820.39 2017-01-22T09:43:36.000Z 1823.28 2017-01-22T09:43:50.000Z 1824.72 2017-01-22T09:44:03.000Z 1826.16 2017-01-22T09:44:16.000Z 1826.64 2017-01-22T09:44:35.000Z 1828.56 2017-01-22T09:44:49.000Z 1830.49 2017-01-22T09:45:02.000Z 1831.93 2017-01-22T09:45:17.000Z 1833.85 2017-01-22T09:45:34.000Z 1835.77 2017-01-22T09:45:46.000Z 1838.18 2017-01-22T09:45:59.000Z 1840.1 2017-01-22T09:46:14.000Z 1842.02 2017-01-22T09:46:28.000Z 1843.95 2017-01-22T09:46:42.000Z 1845.39 2017-01-22T09:46:56.000Z 1846.83 2017-01-22T09:47:09.000Z 1847.31 2017-01-22T09:47:25.000Z 1848.75 2017-01-22T09:47:37.000Z 1850.68 2017-01-22T09:47:52.000Z 1852.12 2017-01-22T09:48:05.000Z 1854.52 2017-01-22T09:48:21.000Z 1856.92 2017-01-22T09:48:35.000Z 1858.85 2017-01-22T09:48:50.000Z 1859.81 2017-01-22T09:49:04.000Z 1860.77 2017-01-22T09:49:20.000Z 1862.21 2017-01-22T09:49:34.000Z 1863.65 2017-01-22T09:49:52.000Z 1865.09 2017-01-22T09:50:08.000Z 1866.06 2017-01-22T09:50:19.000Z 1867.02 2017-01-22T09:50:31.000Z 1868.46 2017-01-22T09:50:42.000Z 1868.94 2017-01-22T09:50:56.000Z 1869.9 2017-01-22T09:51:07.000Z 1870.38 2017-01-22T09:51:23.000Z 1871.82 2017-01-22T09:51:33.000Z 1874.23 2017-01-22T09:51:46.000Z 1875.67 2017-01-22T09:51:59.000Z 1878.55 2017-01-22T09:52:13.000Z 1880.48 2017-01-22T09:52:26.000Z 1880.96 2017-01-22T09:52:37.000Z 1881.44 2017-01-22T09:52:48.000Z 1881.44 2017-01-22T09:52:59.000Z 1883.36 2017-01-22T09:53:14.000Z 1884.8 2017-01-22T09:53:27.000Z 1885.76 2017-01-22T09:53:37.000Z 1887.69 2017-01-22T09:53:50.000Z 1889.13 2017-01-22T09:54:04.000Z 1891.05 2017-01-22T09:54:17.000Z 1891.05 2017-01-22T09:54:35.000Z 1892.49 2017-01-22T09:54:47.000Z 1893.93 2017-01-22T09:54:58.000Z 1895.86 2017-01-22T09:55:11.000Z 1898.26 2017-01-22T09:55:27.000Z 1899.7 2017-01-22T09:55:41.000Z 1901.63 2017-01-22T09:55:54.000Z 1903.07 2017-01-22T09:56:08.000Z 1904.51 2017-01-22T09:56:26.000Z 1906.43 2017-01-22T09:56:40.000Z 1907.39 2017-01-22T09:56:53.000Z 1908.83 2017-01-22T09:57:07.000Z 1909.8 2017-01-22T09:57:22.000Z 1910.76 2017-01-22T09:57:34.000Z 1913.16 2017-01-22T09:57:48.000Z 1914.12 2017-01-22T09:58:00.000Z 1914.6 2017-01-22T09:58:16.000Z 1915.56 2017-01-22T09:58:32.000Z 1917.01 2017-01-22T09:58:46.000Z 1917.97 2017-01-22T09:58:58.000Z 1918.93 2017-01-22T09:59:12.000Z 1920.37 2017-01-22T09:59:26.000Z 1922.29 2017-01-22T09:59:38.000Z 1922.77 2017-01-22T09:59:48.000Z 1924.22 2017-01-22T10:00:01.000Z 1926.62 2017-01-22T10:00:16.000Z 1927.58 2017-01-22T10:00:28.000Z 1928.06 2017-01-22T10:00:42.000Z 1929.98 2017-01-22T10:00:57.000Z 1932.39 2017-01-22T10:01:11.000Z 1934.31 2017-01-22T10:01:25.000Z 1935.75 2017-01-22T10:01:38.000Z 1937.67 2017-01-22T10:01:53.000Z 1938.64 2017-01-22T10:02:07.000Z 1940.08 2017-01-22T10:02:21.000Z 1942 2017-01-22T10:02:33.000Z 1943.92 2017-01-22T10:02:47.000Z 1946.33 2017-01-22T10:03:03.000Z 1947.77 2017-01-22T10:03:15.000Z 1949.21 2017-01-22T10:03:29.000Z 1952.09 2017-01-22T10:03:45.000Z 1953.06 2017-01-22T10:03:55.000Z 1954.98 2017-01-22T10:04:09.000Z 1956.42 2017-01-22T10:04:23.000Z 1957.86 2017-01-22T10:04:35.000Z 1959.78 2017-01-22T10:04:46.000Z 1961.71 2017-01-22T10:05:01.000Z 1963.15 2017-01-22T10:05:16.000Z 1965.07 2017-01-22T10:05:27.000Z 1966.99 2017-01-22T10:05:41.000Z 1967.96 2017-01-22T10:05:53.000Z 1970.36 2017-01-22T10:06:04.000Z 1971.8 2017-01-22T10:06:16.000Z 1973.24 2017-01-22T10:06:28.000Z 1975.65 2017-01-22T10:06:40.000Z 1977.09 2017-01-22T10:06:51.000Z 1978.05 2017-01-22T10:07:05.000Z 1979.49 2017-01-22T10:07:26.000Z 1980.45 2017-01-22T10:07:38.000Z 1981.41 2017-01-22T10:07:51.000Z 1983.34 2017-01-22T10:08:02.000Z 1984.78 2017-01-22T10:08:16.000Z 1987.18 2017-01-22T10:08:31.000Z 1988.14 2017-01-22T10:08:45.000Z 1990.55 2017-01-22T10:09:00.000Z 1991.51 2017-01-22T10:09:12.000Z 1993.91 2017-01-22T10:09:29.000Z 1995.83 2017-01-22T10:09:45.000Z 1997.76 2017-01-22T10:09:59.000Z 1998.72 2017-01-22T10:10:13.000Z 1999.68 2017-01-22T10:10:24.000Z 2001.6 2017-01-22T10:10:40.000Z 2004.01 2017-01-22T10:10:54.000Z 2005.93 2017-01-22T10:11:07.000Z 2007.85 2017-01-22T10:11:20.000Z 2009.77 2017-01-22T10:11:35.000Z 2011.22 2017-01-22T10:11:50.000Z 2013.14 2017-01-22T10:12:08.000Z 2015.06 2017-01-22T10:12:22.000Z 2015.54 2017-01-22T10:12:47.000Z 2016.5 2017-01-22T10:12:57.000Z 2018.43 2017-01-22T10:13:10.000Z 2020.83 2017-01-22T10:13:23.000Z 2022.27 2017-01-22T10:13:34.000Z 2023.23 2017-01-22T10:13:45.000Z 2024.67 2017-01-22T10:13:56.000Z 2025.64 2017-01-22T10:14:09.000Z 2026.6 2017-01-22T10:14:24.000Z 2028.04 2017-01-22T10:14:39.000Z 2029.48 2017-01-22T10:14:50.000Z 2031.4 2017-01-22T10:15:03.000Z 2033.33 2017-01-22T10:15:19.000Z 2034.29 2017-01-22T10:15:33.000Z 2035.73 2017-01-22T10:15:44.000Z 2037.17 2017-01-22T10:15:57.000Z 2038.13 2017-01-22T10:16:12.000Z 2040.05 2017-01-22T10:16:25.000Z 2041.02 2017-01-22T10:16:35.000Z 2041.98 2017-01-22T10:16:50.000Z 2043.42 2017-01-22T10:17:04.000Z 2044.86 2017-01-22T10:17:16.000Z 2046.3 2017-01-22T10:17:28.000Z 2047.75 2017-01-22T10:17:38.000Z 2048.71 2017-01-22T10:17:49.000Z 2051.11 2017-01-22T10:18:02.000Z 2053.03 2017-01-22T10:18:14.000Z 2053.51 2017-01-22T10:18:26.000Z 2053.99 2017-01-22T10:18:58.000Z 2053.51 2017-01-22T10:19:32.000Z 2053.51 2017-01-22T10:20:09.000Z 2053.99 2017-01-22T10:20:50.000Z 2053.99 2017-01-22T10:21:26.000Z 2053.99 2017-01-22T10:21:47.000Z 2053.99 2017-01-22T10:22:15.000Z 2053.99 2017-01-22T10:22:42.000Z 2054.47 2017-01-22T10:23:09.000Z 2054.47 2017-01-22T10:23:35.000Z 2055.44 2017-01-22T10:23:51.000Z 2055.44 2017-01-22T10:24:10.000Z 2055.92 2017-01-22T10:24:29.000Z 2057.36 2017-01-22T10:24:42.000Z 2059.28 2017-01-22T10:24:58.000Z 2061.2 2017-01-22T10:25:10.000Z 2061.2 2017-01-22T10:25:23.000Z 2061.2 2017-01-22T10:25:34.000Z 2061.2 2017-01-22T10:25:49.000Z 2061.2 2017-01-22T10:25:50.000Z 2060.24 2017-01-22T10:25:52.000Z 2059.28 2017-01-22T10:25:59.000Z 2059.28 2017-01-22T10:26:10.000Z 2061.68 2017-01-22T10:26:25.000Z 2062.17 2017-01-22T10:26:28.000Z 2060.24 2017-01-22T10:26:40.000Z 2060.24 2017-01-22T10:26:41.000Z 2059.76 2017-01-22T10:26:50.000Z 2059.76 2017-01-22T10:27:06.000Z 2061.2 2017-01-22T10:27:14.000Z 2063.13 2017-01-22T10:27:29.000Z 2065.05 2017-01-22T10:27:43.000Z 2066.49 2017-01-22T10:27:56.000Z 2067.93 2017-01-22T10:28:10.000Z 2069.38 2017-01-22T10:28:22.000Z 2071.3 2017-01-22T10:28:36.000Z 2072.74 2017-01-22T10:28:48.000Z 2074.66 2017-01-22T10:29:01.000Z 2076.59 2017-01-22T10:29:14.000Z 2078.03 2017-01-22T10:29:27.000Z 2078.99 2017-01-22T10:29:43.000Z 2080.43 2017-01-22T10:29:54.000Z 2082.35 2017-01-22T10:30:11.000Z 2083.31 2017-01-22T10:30:26.000Z 2084.28 2017-01-22T10:30:33.000Z 2086.2 2017-01-22T10:30:44.000Z 2088.12 2017-01-22T10:30:58.000Z 2090.04 2017-01-22T10:31:13.000Z 2091.97 2017-01-22T10:31:26.000Z 2093.41 2017-01-22T10:31:38.000Z 2095.33 2017-01-22T10:31:51.000Z 2097.25 2017-01-22T10:32:02.000Z 2098.7 2017-01-22T10:32:15.000Z 2100.62 2017-01-22T10:32:30.000Z 2102.54 2017-01-22T10:32:44.000Z 2103.98 2017-01-22T10:32:57.000Z 2105.91 2017-01-22T10:33:12.000Z 2107.35 2017-01-22T10:33:26.000Z 2108.79 2017-01-22T10:33:40.000Z 2110.23 2017-01-22T10:33:57.000Z 2112.63 2017-01-22T10:34:11.000Z 2114.56 2017-01-22T10:34:29.000Z 2116.48 2017-01-22T10:34:41.000Z 2116.48 2017-01-22T10:34:59.000Z 2116.96 2017-01-22T10:35:17.000Z 2116 2017-01-22T10:35:29.000Z 2119.36 2017-01-22T10:35:32.000Z 2115.04 2017-01-22T10:35:34.000Z 2115.52 2017-01-22T10:35:39.000Z 2116.96 2017-01-22T10:35:55.000Z 2116 2017-01-22T10:35:57.000Z 2117.92 2017-01-22T10:36:12.000Z 2116.48 2017-01-22T10:36:32.000Z 2116.48 2017-01-22T10:36:50.000Z 2116.48 2017-01-22T10:37:10.000Z 2116.48 2017-01-22T10:37:30.000Z 2117.92 2017-01-22T10:37:37.000Z 2118.88 2017-01-22T10:37:50.000Z 2119.36 2017-01-22T10:38:04.000Z 2120.32 2017-01-22T10:38:23.000Z 2121.29 2017-01-22T10:38:35.000Z 2122.25 2017-01-22T10:38:46.000Z 2123.69 2017-01-22T10:38:59.000Z 2125.61 2017-01-22T10:39:13.000Z 2127.05 2017-01-22T10:39:25.000Z 2128.02 2017-01-22T10:39:37.000Z 2128.98 2017-01-22T10:39:54.000Z 2130.9 2017-01-22T10:40:07.000Z 2131.38 2017-01-22T10:40:19.000Z 2131.86 2017-01-22T10:40:31.000Z 2133.78 2017-01-22T10:40:43.000Z 2133.78 2017-01-22T10:40:56.000Z 2134.74 2017-01-22T10:41:07.000Z 2136.19 2017-01-22T10:41:20.000Z 2137.63 2017-01-22T10:41:32.000Z 2139.07 2017-01-22T10:41:43.000Z 2140.51 2017-01-22T10:41:57.000Z 2141.95 2017-01-22T10:42:10.000Z 2142.92 2017-01-22T10:42:22.000Z 2144.84 2017-01-22T10:42:34.000Z 2146.28 2017-01-22T10:42:46.000Z 2147.24 2017-01-22T10:42:58.000Z 2147.72 2017-01-22T10:43:16.000Z 2148.68 2017-01-22T10:43:28.000Z 2149.65 2017-01-22T10:43:42.000Z 2150.61 2017-01-22T10:43:56.000Z 2152.53 2017-01-22T10:44:09.000Z 2153.97 2017-01-22T10:44:21.000Z 2155.41 2017-01-22T10:44:34.000Z 2156.37 2017-01-22T10:44:47.000Z 2157.82 2017-01-22T10:44:59.000Z 2158.78 2017-01-22T10:45:11.000Z 2159.74 2017-01-22T10:45:22.000Z 2160.7 2017-01-22T10:45:35.000Z 2161.66 2017-01-22T10:45:47.000Z 2162.62 2017-01-22T10:45:59.000Z 2164.06 2017-01-22T10:46:11.000Z 2165.51 2017-01-22T10:46:25.000Z 2166.95 2017-01-22T10:46:37.000Z 2167.91 2017-01-22T10:46:50.000Z 2168.87 2017-01-22T10:47:02.000Z 2170.31 2017-01-22T10:47:15.000Z 2171.76 2017-01-22T10:47:27.000Z 2172.24 2017-01-22T10:47:43.000Z 2172.72 2017-01-22T10:47:55.000Z 2174.16 2017-01-22T10:48:09.000Z 2175.12 2017-01-22T10:48:23.000Z 2176.56 2017-01-22T10:48:36.000Z 2177.52 2017-01-22T10:48:49.000Z 2179.45 2017-01-22T10:49:03.000Z 2180.41 2017-01-22T10:49:17.000Z 2181.85 2017-01-22T10:49:29.000Z 2183.29 2017-01-22T10:49:44.000Z 2184.25 2017-01-22T10:49:58.000Z 2185.69 2017-01-22T10:50:11.000Z 2186.18 2017-01-22T10:50:24.000Z 2187.14 2017-01-22T10:50:36.000Z 2188.58 2017-01-22T10:50:51.000Z 2190.02 2017-01-22T10:51:04.000Z 2190.98 2017-01-22T10:51:17.000Z 2192.42 2017-01-22T10:51:29.000Z 2193.39 2017-01-22T10:51:47.000Z 2193.87 2017-01-22T10:52:03.000Z 2195.31 2017-01-22T10:52:18.000Z 2195.31 2017-01-22T10:52:34.000Z 2196.27 2017-01-22T10:52:53.000Z 2197.23 2017-01-22T10:53:09.000Z 2198.19 2017-01-22T10:53:19.000Z 2199.63 2017-01-22T10:53:34.000Z 2200.11 2017-01-22T10:53:46.000Z 2200.11 2017-01-22T10:54:06.000Z 2200.59 2017-01-22T10:54:28.000Z 2200.59 2017-01-22T10:54:50.000Z 2200.59 2017-01-22T10:55:05.000Z 2201.56 2017-01-22T10:55:20.000Z 2202.52 2017-01-22T10:55:31.000Z 2202.52 2017-01-22T10:55:48.000Z 2203.48 2017-01-22T10:56:03.000Z 2204.44 2017-01-22T10:56:14.000Z 2205.88 2017-01-22T10:56:25.000Z 2207.32 2017-01-22T10:56:38.000Z 2207.81 2017-01-22T10:56:41.000Z 2209.25 2017-01-22T10:56:54.000Z 2209.73 2017-01-22T10:57:06.000Z 2211.17 2017-01-22T10:57:18.000Z 2212.61 2017-01-22T10:57:31.000Z 2212.61 2017-01-22T10:57:45.000Z 2214.05 2017-01-22T10:57:56.000Z 2214.05 2017-01-22T10:58:07.000Z 2215.01 2017-01-22T10:58:20.000Z 2215.98 2017-01-22T10:58:34.000Z 2216.94 2017-01-22T10:58:47.000Z 2217.9 2017-01-22T10:59:03.000Z 2218.86 2017-01-22T10:59:16.000Z 2219.82 2017-01-22T10:59:31.000Z 2220.78 2017-01-22T10:59:43.000Z 2222.22 2017-01-22T10:59:57.000Z 2223.19 2017-01-22T11:00:08.000Z 2223.19 2017-01-22T11:00:32.000Z 2224.15 2017-01-22T11:00:50.000Z 2224.63 2017-01-22T11:01:04.000Z 2225.59 2017-01-22T11:01:16.000Z 2226.55 2017-01-22T11:01:30.000Z 2227.51 2017-01-22T11:01:43.000Z 2227.99 2017-01-22T11:01:59.000Z 2228.95 2017-01-22T11:02:10.000Z 2229.92 2017-01-22T11:02:25.000Z 2231.36 2017-01-22T11:02:39.000Z 2232.32 2017-01-22T11:02:54.000Z 2232.32 2017-01-22T11:03:12.000Z 2232.32 2017-01-22T11:03:29.000Z 2233.28 2017-01-22T11:03:42.000Z 2233.76 2017-01-22T11:03:56.000Z 2234.72 2017-01-22T11:04:09.000Z 2235.2 2017-01-22T11:04:24.000Z 2236.16 2017-01-22T11:04:39.000Z 2237.13 2017-01-22T11:04:51.000Z 2238.09 2017-01-22T11:05:07.000Z 2238.09 2017-01-22T11:05:19.000Z 2239.05 2017-01-22T11:05:30.000Z 2239.53 2017-01-22T11:05:46.000Z 2240.01 2017-01-22T11:06:07.000Z 2240.49 2017-01-22T11:06:27.000Z 2240.97 2017-01-22T11:06:42.000Z 2240.97 2017-01-22T11:06:58.000Z 2241.45 2017-01-22T11:07:18.000Z 2241.93 2017-01-22T11:07:37.000Z 2242.89 2017-01-22T11:07:54.000Z 2242.89 2017-01-22T11:08:13.000Z 2243.85 2017-01-22T11:08:27.000Z 2243.85 2017-01-22T11:08:41.000Z 2244.82 2017-01-22T11:08:59.000Z 2244.82 2017-01-22T11:09:15.000Z 2245.78 2017-01-22T11:09:27.000Z 2246.74 2017-01-22T11:09:41.000Z 2247.7 2017-01-22T11:09:52.000Z 2248.66 2017-01-22T11:10:05.000Z 2249.14 2017-01-22T11:10:15.000Z 2250.58 2017-01-22T11:10:29.000Z 2251.54 2017-01-22T11:10:40.000Z 2252.51 2017-01-22T11:10:52.000Z 2253.47 2017-01-22T11:11:03.000Z 2253.95 2017-01-22T11:11:18.000Z 2254.91 2017-01-22T11:11:29.000Z 2255.39 2017-01-22T11:11:40.000Z 2256.35 2017-01-22T11:11:50.000Z 2256.83 2017-01-22T11:12:05.000Z 2257.31 2017-01-22T11:12:16.000Z 2257.79 2017-01-22T11:12:31.000Z 2259.24 2017-01-22T11:12:45.000Z 2259.72 2017-01-22T11:12:58.000Z 2260.2 2017-01-22T11:13:11.000Z 2260.68 2017-01-22T11:13:24.000Z 2261.64 2017-01-22T11:13:37.000Z 2263.56 2017-01-22T11:13:49.000Z 2264.52 2017-01-22T11:14:02.000Z 2265.48 2017-01-22T11:14:14.000Z 2266.45 2017-01-22T11:14:27.000Z 2266.45 2017-01-22T11:14:48.000Z 2266.45 2017-01-22T11:15:14.000Z 2266.45 2017-01-22T11:15:49.000Z 2266.45 2017-01-22T11:16:12.000Z 2266.45 2017-01-22T11:16:27.000Z 2265 2017-01-22T11:16:38.000Z 2264.52 2017-01-22T11:17:08.000Z 2265 2017-01-22T11:17:36.000Z 2265 2017-01-22T11:18:14.000Z 2265 2017-01-22T11:18:49.000Z 2265 2017-01-22T11:19:31.000Z 2265 2017-01-22T11:20:05.000Z 2265.48 2017-01-22T11:20:43.000Z 2265.48 2017-01-22T11:21:18.000Z 2265.48 2017-01-22T11:21:51.000Z 2265.48 2017-01-22T11:22:19.000Z 2265.48 2017-01-22T11:22:53.000Z 2265.48 2017-01-22T11:23:26.000Z 2266.93 2017-01-22T11:23:40.000Z 2266.45 2017-01-22T11:24:07.000Z 2266.45 2017-01-22T11:24:30.000Z 2266.45 2017-01-22T11:25:02.000Z 2266.45 2017-01-22T11:25:25.000Z 2266.45 2017-01-22T11:25:47.000Z 2266.45 2017-01-22T11:26:18.000Z 2266.45 2017-01-22T11:26:41.000Z 2266.45 2017-01-22T11:27:15.000Z 2266.45 2017-01-22T11:27:59.000Z 2268.85 2017-01-22T11:28:38.000Z 2264.52 2017-01-22T11:28:40.000Z 2267.89 2017-01-22T11:28:49.000Z 2269.33 2017-01-22T11:29:12.000Z 2268.85 2017-01-22T11:29:26.000Z 2267.89 2017-01-22T11:29:43.000Z 2267.89 2017-01-22T11:30:00.000Z 2267.89 2017-01-22T11:30:24.000Z 2267.89 2017-01-22T11:30:44.000Z 2267.41 2017-01-22T11:31:10.000Z 2268.85 2017-01-22T11:31:29.000Z 2268.37 2017-01-22T11:31:53.000Z 2268.37 2017-01-22T11:32:13.000Z 2265.48 2017-01-22T11:32:18.000Z 2264.04 2017-01-22T11:32:29.000Z 2262.12 2017-01-22T11:32:44.000Z 2262.12 2017-01-22T11:32:57.000Z 2259.72 2017-01-22T11:33:06.000Z 2258.27 2017-01-22T11:33:21.000Z 2256.83 2017-01-22T11:33:31.000Z 2255.87 2017-01-22T11:33:45.000Z 2255.87 2017-01-22T11:33:56.000Z 2253.47 2017-01-22T11:33:59.000Z 2252.51 2017-01-22T11:34:11.000Z 2250.1 2017-01-22T11:34:19.000Z 2248.66 2017-01-22T11:34:37.000Z 2248.66 2017-01-22T11:34:39.000Z 2245.3 2017-01-22T11:34:44.000Z 2245.3 2017-01-22T11:34:51.000Z 2242.41 2017-01-22T11:34:54.000Z 2241.45 2017-01-22T11:35:06.000Z 2241.45 2017-01-22T11:35:28.000Z 2239.05 2017-01-22T11:35:32.000Z 2238.57 2017-01-22T11:35:40.000Z 2235.68 2017-01-22T11:35:46.000Z 2234.72 2017-01-22T11:36:00.000Z 2234.72 2017-01-22T11:36:21.000Z 2234.72 2017-01-22T11:36:25.000Z 2231.36 2017-01-22T11:36:29.000Z 2228.95 2017-01-22T11:36:33.000Z 2228.47 2017-01-22T11:36:54.000Z 2227.51 2017-01-22T11:37:19.000Z 2227.51 2017-01-22T11:37:38.000Z 2224.15 2017-01-22T11:37:45.000Z 2223.67 2017-01-22T11:38:00.000Z 2223.19 2017-01-22T11:38:17.000Z 2221.74 2017-01-22T11:38:19.000Z 2219.82 2017-01-22T11:38:21.000Z 2218.86 2017-01-22T11:38:23.000Z 2218.86 2017-01-22T11:38:24.000Z 2215.98 2017-01-22T11:38:28.000Z 2215.01 2017-01-22T11:38:31.000Z 2213.09 2017-01-22T11:38:34.000Z 2212.13 2017-01-22T11:38:44.000Z 2207.81 2017-01-22T11:38:56.000Z 2206.84 2017-01-22T11:38:58.000Z 2203.96 2017-01-22T11:39:11.000Z 2203.48 2017-01-22T11:39:22.000Z 2203 2017-01-22T11:39:44.000Z 2202.52 2017-01-22T11:39:47.000Z 2200.59 2017-01-22T11:39:51.000Z 2196.75 2017-01-22T11:39:58.000Z 2196.75 2017-01-22T11:39:59.000Z 2196.27 2017-01-22T11:40:06.000Z 2195.31 2017-01-22T11:40:16.000Z 2192.42 2017-01-22T11:40:19.000Z 2192.42 2017-01-22T11:40:20.000Z 2191.46 2017-01-22T11:40:33.000Z 2191.46 2017-01-22T11:40:47.000Z 2190.02 2017-01-22T11:40:50.000Z 2189.54 2017-01-22T11:40:55.000Z 2188.1 2017-01-22T11:40:57.000Z 2184.25 2017-01-22T11:41:00.000Z 2184.25 2017-01-22T11:41:01.000Z 2183.29 2017-01-22T11:41:07.000Z 2180.89 2017-01-22T11:41:11.000Z 2179.93 2017-01-22T11:41:12.000Z 2178.48 2017-01-22T11:41:15.000Z 2178.48 2017-01-22T11:41:31.000Z 2178.48 2017-01-22T11:41:55.000Z 2176.56 2017-01-22T11:41:57.000Z 2173.2 2017-01-22T11:42:00.000Z 2170.79 2017-01-22T11:42:03.000Z 2169.35 2017-01-22T11:42:19.000Z 2167.43 2017-01-22T11:42:23.000Z 2166.47 2017-01-22T11:42:40.000Z 2164.55 2017-01-22T11:42:47.000Z 2161.66 2017-01-22T11:42:51.000Z 2160.22 2017-01-22T11:42:52.000Z 2157.34 2017-01-22T11:42:56.000Z 2155.89 2017-01-22T11:43:00.000Z 2155.89 2017-01-22T11:43:04.000Z 2153.97 2017-01-22T11:43:06.000Z 2151.57 2017-01-22T11:43:17.000Z 2151.57 2017-01-22T11:43:19.000Z 2149.65 2017-01-22T11:43:23.000Z 2149.65 2017-01-22T11:43:34.000Z 2147.72 2017-01-22T11:43:36.000Z 2144.84 2017-01-22T11:43:40.000Z 2141.47 2017-01-22T11:43:45.000Z 2140.51 2017-01-22T11:43:59.000Z 2140.51 2017-01-22T11:44:02.000Z 2137.15 2017-01-22T11:44:05.000Z 2137.15 2017-01-22T11:44:06.000Z 2132.34 2017-01-22T11:44:10.000Z 2128.98 2017-01-22T11:44:12.000Z 2126.57 2017-01-22T11:44:13.000Z 2124.17 2017-01-22T11:44:16.000Z 2124.17 2017-01-22T11:44:19.000Z 2120.32 2017-01-22T11:44:23.000Z 2119.84 2017-01-22T11:44:25.000Z 2116.96 2017-01-22T11:44:33.000Z 2113.6 2017-01-22T11:44:39.000Z 2111.67 2017-01-22T11:44:42.000Z 2110.23 2017-01-22T11:44:44.000Z 2108.31 2017-01-22T11:44:46.000Z 2104.46 2017-01-22T11:44:53.000Z 2102.54 2017-01-22T11:45:03.000Z 2101.1 2017-01-22T11:45:11.000Z 2099.18 2017-01-22T11:45:20.000Z 2099.18 2017-01-22T11:45:42.000Z 2098.7 2017-01-22T11:46:06.000Z 2098.7 2017-01-22T11:46:30.000Z 2094.85 2017-01-22T11:46:33.000Z 2094.37 2017-01-22T11:46:35.000Z 2091 2017-01-22T11:46:41.000Z 2090.52 2017-01-22T11:46:42.000Z 2087.16 2017-01-22T11:46:49.000Z 2083.79 2017-01-22T11:46:54.000Z 2083.31 2017-01-22T11:46:58.000Z 2081.87 2017-01-22T11:47:09.000Z 2080.43 2017-01-22T11:47:30.000Z 2080.43 2017-01-22T11:47:33.000Z 2079.47 2017-01-22T11:47:37.000Z 2078.51 2017-01-22T11:47:41.000Z 2075.14 2017-01-22T11:47:45.000Z 2070.82 2017-01-22T11:47:48.000Z 2067.45 2017-01-22T11:47:51.000Z 2061.68 2017-01-22T11:47:56.000Z 2061.68 2017-01-22T11:47:57.000Z 2060.24 2017-01-22T11:48:11.000Z 2056.88 2017-01-22T11:48:15.000Z 2056.88 2017-01-22T11:48:16.000Z 2056.4 2017-01-22T11:48:32.000Z 2056.4 2017-01-22T11:48:39.000Z 2054.96 2017-01-22T11:48:45.000Z 2050.63 2017-01-22T11:48:49.000Z 2048.71 2017-01-22T11:48:50.000Z 2048.23 2017-01-22T11:48:52.000Z 2048.23 2017-01-22T11:48:55.000Z 2044.86 2017-01-22T11:48:59.000Z 2044.38 2017-01-22T11:49:01.000Z 2043.42 2017-01-22T11:49:08.000Z 2040.54 2017-01-22T11:49:12.000Z 2037.65 2017-01-22T11:49:21.000Z 2037.65 2017-01-22T11:49:26.000Z 2033.81 2017-01-22T11:49:31.000Z 2032.36 2017-01-22T11:49:42.000Z 2028.52 2017-01-22T11:49:48.000Z 2027.08 2017-01-22T11:49:51.000Z 2025.15 2017-01-22T11:50:03.000Z 2024.67 2017-01-22T11:50:14.000Z 2021.31 2017-01-22T11:50:23.000Z 2021.31 2017-01-22T11:50:28.000Z 2019.87 2017-01-22T11:50:39.000Z 2019.39 2017-01-22T11:50:40.000Z 2017.46 2017-01-22T11:50:42.000Z 2015.54 2017-01-22T11:50:43.000Z 2014.58 2017-01-22T11:50:44.000Z 2012.18 2017-01-22T11:50:49.000Z 2009.77 2017-01-22T11:50:53.000Z 2006.41 2017-01-22T11:51:00.000Z 2004.97 2017-01-22T11:51:03.000Z 2004.01 2017-01-22T11:51:06.000Z 2003.04 2017-01-22T11:51:08.000Z 1999.2 2017-01-22T11:51:12.000Z 1996.32 2017-01-22T11:51:13.000Z 1991.99 2017-01-22T11:51:16.000Z 1991.51 2017-01-22T11:51:24.000Z 1991.03 2017-01-22T11:51:41.000Z 1991.51 2017-01-22T11:52:05.000Z 1991.51 2017-01-22T11:52:21.000Z 1991.03 2017-01-22T11:52:56.000Z 1991.03 2017-01-22T11:53:14.000Z 1991.03 2017-01-22T11:53:49.000Z 1991.03 2017-01-22T11:54:14.000Z 1991.03 2017-01-22T11:54:42.000Z 1991.03 2017-01-22T11:55:13.000Z 1991.03 2017-01-22T11:55:47.000Z 1991.03 2017-01-22T11:56:17.000Z 1991.03 2017-01-22T11:56:44.000Z 1991.03 2017-01-22T11:57:19.000Z 1991.03 2017-01-22T11:57:45.000Z 1991.03 2017-01-22T11:58:12.000Z 1991.03 2017-01-22T11:58:32.000Z 1991.03 2017-01-22T11:59:04.000Z 1991.03 2017-01-22T11:59:32.000Z 1991.03 2017-01-22T12:00:00.000Z 1991.99 2017-01-22T12:00:22.000Z 1991.51 2017-01-22T12:00:47.000Z 1993.43 2017-01-22T12:00:52.000Z 1992.95 2017-01-22T12:01:12.000Z 1988.62 2017-01-22T12:01:34.000Z 1990.55 2017-01-22T12:01:35.000Z 1991.51 2017-01-22T12:01:37.000Z 1992.95 2017-01-22T12:01:39.000Z 1993.43 2017-01-22T12:01:44.000Z 1992.95 2017-01-22T12:01:59.000Z 1993.43 2017-01-22T12:02:15.000Z 1994.87 2017-01-22T12:02:26.000Z 1995.35 2017-01-22T12:02:41.000Z 1995.83 2017-01-22T12:02:59.000Z 1997.76 2017-01-22T12:03:10.000Z 1998.24 2017-01-22T12:03:22.000Z 2000.16 2017-01-22T12:03:38.000Z 2002.08 2017-01-22T12:03:51.000Z 2004.01 2017-01-22T12:04:07.000Z 2004.01 2017-01-22T12:04:09.000Z 2004.49 2017-01-22T12:04:21.000Z 2005.93 2017-01-22T12:04:34.000Z 2007.37 2017-01-22T12:04:47.000Z 2008.33 2017-01-22T12:04:59.000Z 2009.29 2017-01-22T12:05:15.000Z 2010.73 2017-01-22T12:05:30.000Z 2012.18 2017-01-22T12:05:41.000Z 2012.18 2017-01-22T12:05:52.000Z 2013.14 2017-01-22T12:06:03.000Z 2014.58 2017-01-22T12:06:14.000Z 2016.02 2017-01-22T12:06:26.000Z 2016.5 2017-01-22T12:06:41.000Z 2018.43 2017-01-22T12:06:56.000Z 2020.83 2017-01-22T12:07:12.000Z 2020.35 2017-01-22T12:07:26.000Z 2022.27 2017-01-22T12:07:41.000Z 2023.23 2017-01-22T12:07:56.000Z 2023.23 2017-01-22T12:08:21.000Z 2023.71 2017-01-22T12:08:41.000Z 2024.19 2017-01-22T12:08:53.000Z 2025.64 2017-01-22T12:09:06.000Z 2027.56 2017-01-22T12:09:20.000Z 2029 2017-01-22T12:09:32.000Z 2029.96 2017-01-22T12:09:44.000Z 2031.88 2017-01-22T12:09:58.000Z 2031.88 2017-01-22T12:10:11.000Z 2031.88 2017-01-22T12:10:26.000Z 2033.33 2017-01-22T12:10:39.000Z 2034.77 2017-01-22T12:10:53.000Z 2036.21 2017-01-22T12:11:07.000Z 2038.13 2017-01-22T12:11:21.000Z 2039.57 2017-01-22T12:11:34.000Z 2041.5 2017-01-22T12:11:49.000Z 2041.5 2017-01-22T12:12:08.000Z 2041.5 2017-01-22T12:12:30.000Z 2041.98 2017-01-22T12:12:51.000Z 2043.9 2017-01-22T12:13:04.000Z 2044.86 2017-01-22T12:13:16.000Z 2047.26 2017-01-22T12:13:32.000Z 2048.71 2017-01-22T12:13:48.000Z 2049.67 2017-01-22T12:14:02.000Z 2050.15 2017-01-22T12:14:22.000Z 2051.59 2017-01-22T12:14:35.000Z 2053.03 2017-01-22T12:14:51.000Z 2053.51 2017-01-22T12:15:05.000Z 2054.47 2017-01-22T12:15:18.000Z 2055.44 2017-01-22T12:15:31.000Z 2056.4 2017-01-22T12:15:43.000Z 2057.84 2017-01-22T12:15:54.000Z 2058.8 2017-01-22T12:16:06.000Z 2060.72 2017-01-22T12:16:17.000Z 2060.24 2017-01-22T12:16:42.000Z 2060.72 2017-01-22T12:16:58.000Z 2061.68 2017-01-22T12:17:09.000Z 2063.61 2017-01-22T12:17:24.000Z 2065.05 2017-01-22T12:17:37.000Z 2066.49 2017-01-22T12:17:50.000Z 2066.49 2017-01-22T12:18:03.000Z 2067.93 2017-01-22T12:18:22.000Z 2070.34 2017-01-22T12:18:37.000Z 2071.3 2017-01-22T12:18:49.000Z 2071.3 2017-01-22T12:18:59.000Z 2072.26 2017-01-22T12:19:17.000Z 2073.7 2017-01-22T12:19:29.000Z 2075.62 2017-01-22T12:19:44.000Z 2077.07 2017-01-22T12:19:58.000Z 2078.51 2017-01-22T12:20:11.000Z 2079.47 2017-01-22T12:20:23.000Z 2079.95 2017-01-22T12:20:42.000Z 2080.91 2017-01-22T12:20:57.000Z 2083.31 2017-01-22T12:21:12.000Z 2084.28 2017-01-22T12:21:23.000Z 2086.2 2017-01-22T12:21:35.000Z 2086.68 2017-01-22T12:21:52.000Z 2086.68 2017-01-22T12:22:12.000Z 2088.12 2017-01-22T12:22:23.000Z 2090.52 2017-01-22T12:22:39.000Z 2091.97 2017-01-22T12:22:51.000Z 2092.93 2017-01-22T12:23:07.000Z 2094.85 2017-01-22T12:23:23.000Z 2097.25 2017-01-22T12:23:37.000Z 2098.21 2017-01-22T12:23:52.000Z 2099.66 2017-01-22T12:24:03.000Z 2100.62 2017-01-22T12:24:14.000Z 2102.54 2017-01-22T12:24:27.000Z 2103.98 2017-01-22T12:24:41.000Z 2104.46 2017-01-22T12:24:54.000Z 2104.46 2017-01-22T12:25:07.000Z 2107.35 2017-01-22T12:25:14.000Z 2103.98 2017-01-22T12:25:15.000Z 2103.02 2017-01-22T12:25:34.000Z 2103.02 2017-01-22T12:25:57.000Z 2103.02 2017-01-22T12:26:23.000Z 2103.02 2017-01-22T12:26:47.000Z 2103.02 2017-01-22T12:27:17.000Z 2103.02 2017-01-22T12:27:50.000Z 2103.02 2017-01-22T12:28:24.000Z 2103.02 2017-01-22T12:28:54.000Z 2103.02 2017-01-22T12:29:33.000Z 2103.02 2017-01-22T12:30:11.000Z 2103.02 2017-01-22T12:30:50.000Z 2102.54 2017-01-22T12:31:17.000Z 2106.39 2017-01-22T12:31:20.000Z 2102.06 2017-01-22T12:31:22.000Z 2103.98 2017-01-22T12:31:35.000Z 2103.98 2017-01-22T12:32:14.000Z 2103.98 2017-01-22T12:32:56.000Z 2103.98 2017-01-22T12:33:32.000Z 2103.98 2017-01-22T12:34:14.000Z 2105.42 2017-01-22T12:34:50.000Z 2105.42 2017-01-22T12:35:15.000Z 2105.42 2017-01-22T12:35:26.000Z 2105.42 2017-01-22T12:35:37.000Z 2105.42 2017-01-22T12:35:42.000Z 2104.46 2017-01-22T12:35:56.000Z 2103.02 2017-01-22T12:36:01.000Z 2101.1 2017-01-22T12:36:10.000Z 2101.1 2017-01-22T12:36:40.000Z 2099.66 2017-01-22T12:36:42.000Z 2094.85 2017-01-22T12:36:46.000Z 2093.89 2017-01-22T12:36:54.000Z 2091.97 2017-01-22T12:36:58.000Z 2091.97 2017-01-22T12:36:59.000Z 2089.08 2017-01-22T12:37:03.000Z 2086.68 2017-01-22T12:37:07.000Z 2083.79 2017-01-22T12:37:15.000Z 2083.79 2017-01-22T12:37:29.000Z 2081.39 2017-01-22T12:37:40.000Z 2080.43 2017-01-22T12:38:09.000Z 2077.07 2017-01-22T12:38:19.000Z 2075.62 2017-01-22T12:38:26.000Z 2074.66 2017-01-22T12:38:27.000Z 2071.3 2017-01-22T12:38:31.000Z 2070.82 2017-01-22T12:38:36.000Z 2067.45 2017-01-22T12:38:40.000Z 2066.49 2017-01-22T12:38:41.000Z 2063.13 2017-01-22T12:38:45.000Z 2063.13 2017-01-22T12:38:59.000Z 2060.72 2017-01-22T12:39:02.000Z 2056.4 2017-01-22T12:39:06.000Z 2056.4 2017-01-22T12:39:07.000Z 2055.92 2017-01-22T12:39:20.000Z 2052.07 2017-01-22T12:39:23.000Z 2052.07 2017-01-22T12:39:24.000Z 2051.59 2017-01-22T12:39:26.000Z 2047.75 2017-01-22T12:39:35.000Z 2047.75 2017-01-22T12:39:38.000Z 2042.94 2017-01-22T12:39:41.000Z 2042.46 2017-01-22T12:39:46.000Z 2040.05 2017-01-22T12:39:57.000Z 2039.09 2017-01-22T12:40:11.000Z 2039.09 2017-01-22T12:40:18.000Z 2037.65 2017-01-22T12:40:22.000Z 2035.25 2017-01-22T12:40:34.000Z 2035.25 2017-01-22T12:40:57.000Z 2034.77 2017-01-22T12:41:16.000Z 2033.33 2017-01-22T12:41:22.000Z 2029.48 2017-01-22T12:41:25.000Z 2028.52 2017-01-22T12:41:26.000Z 2024.67 2017-01-22T12:41:29.000Z 2023.71 2017-01-22T12:41:38.000Z 2023.71 2017-01-22T12:41:42.000Z 2022.27 2017-01-22T12:41:44.000Z 2019.87 2017-01-22T12:41:51.000Z 2019.87 2017-01-22T12:42:01.000Z 2015.54 2017-01-22T12:42:05.000Z 2012.18 2017-01-22T12:42:07.000Z 2011.7 2017-01-22T12:42:29.000Z 2011.7 2017-01-22T12:42:40.000Z 2007.85 2017-01-22T12:42:44.000Z 2004.01 2017-01-22T12:42:47.000Z 2002.56 2017-01-22T12:42:49.000Z 1999.2 2017-01-22T12:42:52.000Z 1999.2 2017-01-22T12:42:53.000Z 1996.32 2017-01-22T12:42:55.000Z 1992.47 2017-01-22T12:42:58.000Z 1991.03 2017-01-22T12:43:00.000Z 1991.03 2017-01-22T12:43:22.000Z 1991.03 2017-01-22T12:43:31.000Z 1987.66 2017-01-22T12:43:35.000Z 1984.3 2017-01-22T12:43:39.000Z 1979.97 2017-01-22T12:43:42.000Z 1976.61 2017-01-22T12:43:44.000Z 1972.76 2017-01-22T12:43:45.000Z 1964.59 2017-01-22T12:43:49.000Z 1963.63 2017-01-22T12:43:50.000Z 1959.78 2017-01-22T12:43:52.000Z 1955.94 2017-01-22T12:43:54.000Z 1953.06 2017-01-22T12:43:57.000Z 1953.54 2017-01-22T12:44:17.000Z 1954.02 2017-01-22T12:44:47.000Z 1954.02 2017-01-22T12:45:04.000Z 1954.02 2017-01-22T12:45:26.000Z 1954.5 2017-01-22T12:45:55.000Z 1954.5 2017-01-22T12:46:05.000Z 1949.69 2017-01-22T12:46:08.000Z 1943.44 2017-01-22T12:46:10.000Z 1945.36 2017-01-22T12:46:11.000Z 1946.33 2017-01-22T12:46:24.000Z 1946.33 2017-01-22T12:46:39.000Z 1946.33 2017-01-22T12:46:56.000Z 1943.44 2017-01-22T12:47:01.000Z 1937.19 2017-01-22T12:47:05.000Z 1936.23 2017-01-22T12:47:06.000Z 1931.91 2017-01-22T12:47:10.000Z 1931.43 2017-01-22T12:47:17.000Z 1931.43 2017-01-22T12:47:40.000Z 1931.43 2017-01-22T12:47:42.000Z 1929.02 2017-01-22T12:47:47.000Z 1927.58 2017-01-22T12:47:50.000Z 1926.62 2017-01-22T12:47:51.000Z 1926.62 2017-01-22T12:47:54.000Z 1922.29 2017-01-22T12:47:58.000Z 1920.37 2017-01-22T12:47:59.000Z 1914.6 2017-01-22T12:48:04.000Z 1914.6 2017-01-22T12:48:08.000Z 1910.76 2017-01-22T12:48:12.000Z 1909.8 2017-01-22T12:48:22.000Z 1909.32 2017-01-22T12:48:31.000Z 1908.35 2017-01-22T12:48:32.000Z 1904.99 2017-01-22T12:48:35.000Z 1904.99 2017-01-22T12:48:36.000Z 1903.55 2017-01-22T12:48:50.000Z 1902.59 2017-01-22T12:48:51.000Z 1901.14 2017-01-22T12:48:54.000Z 1900.18 2017-01-22T12:48:56.000Z 1899.22 2017-01-22T12:48:58.000Z 1898.74 2017-01-22T12:49:04.000Z 1895.86 2017-01-22T12:49:07.000Z 1892.97 2017-01-22T12:49:10.000Z 1889.13 2017-01-22T12:49:13.000Z 1885.28 2017-01-22T12:49:17.000Z 1883.84 2017-01-22T12:49:27.000Z 1883.84 2017-01-22T12:49:31.000Z 1880.48 2017-01-22T12:49:35.000Z 1878.07 2017-01-22T12:49:39.000Z 1874.23 2017-01-22T12:49:47.000Z 1874.23 2017-01-22T12:49:48.000Z 1873.75 2017-01-22T12:49:50.000Z 1870.86 2017-01-22T12:49:59.000Z 1866.54 2017-01-22T12:50:03.000Z 1866.06 2017-01-22T12:50:05.000Z 1862.69 2017-01-22T12:50:09.000Z 1861.73 2017-01-22T12:50:11.000Z 1858.37 2017-01-22T12:50:14.000Z 1856.44 2017-01-22T12:50:19.000Z 1855 2017-01-22T12:50:28.000Z 1855 2017-01-22T12:50:35.000Z 1853.08 2017-01-22T12:50:37.000Z 1851.16 2017-01-22T12:50:39.000Z 1851.64 2017-01-22T12:50:56.000Z 1851.16 2017-01-22T12:51:02.000Z 1847.79 2017-01-22T12:51:06.000Z 1843.95 2017-01-22T12:51:09.000Z 1841.54 2017-01-22T12:51:15.000Z 1837.7 2017-01-22T12:51:20.000Z 1838.18 2017-01-22T12:51:30.000Z 1835.77 2017-01-22T12:51:36.000Z 1835.29 2017-01-22T12:51:40.000Z 1834.81 2017-01-22T12:51:56.000Z 1835.29 2017-01-22T12:52:11.000Z 1834.81 2017-01-22T12:52:24.000Z 1832.89 2017-01-22T12:52:31.000Z 1830.01 2017-01-22T12:52:41.000Z 1829.53 2017-01-22T12:53:14.000Z 1829.05 2017-01-22T12:53:26.000Z 1828.56 2017-01-22T12:53:39.000Z 1828.56 2017-01-22T12:53:40.000Z 1825.68 2017-01-22T12:53:44.000Z 1825.68 2017-01-22T12:53:45.000Z 1825.68 2017-01-22T12:53:49.000Z 1823.76 2017-01-22T12:53:59.000Z 1823.76 2017-01-22T12:54:02.000Z 1822.32 2017-01-22T12:54:04.000Z 1821.84 2017-01-22T12:54:18.000Z 1821.35 2017-01-22T12:54:25.000Z 1819.91 2017-01-22T12:54:34.000Z 1819.91 2017-01-22T12:54:36.000Z 1817.03 2017-01-22T12:54:47.000Z 1817.03 2017-01-22T12:54:50.000Z 1816.55 2017-01-22T12:55:04.000Z 1816.55 2017-01-22T12:55:10.000Z 1809.82 2017-01-22T12:55:14.000Z 1807.9 2017-01-22T12:55:18.000Z 1804.53 2017-01-22T12:55:24.000Z 1804.53 2017-01-22T12:55:35.000Z 1804.05 2017-01-22T12:55:46.000Z 1802.13 2017-01-22T12:55:50.000Z 1800.69 2017-01-22T12:55:53.000Z 1797.8 2017-01-22T12:55:59.000Z 1795.4 2017-01-22T12:56:09.000Z 1793.96 2017-01-22T12:56:21.000Z 1793.96 2017-01-22T12:56:31.000Z 1793 2017-01-22T12:56:39.000Z 1792.03 2017-01-22T12:56:44.000Z 1789.63 2017-01-22T12:56:59.000Z 1789.63 2017-01-22T12:57:06.000Z 1786.75 2017-01-22T12:57:12.000Z 1786.75 2017-01-22T12:57:14.000Z 1783.86 2017-01-22T12:57:24.000Z 1782.9 2017-01-22T12:57:41.000Z 1782.42 2017-01-22T12:57:47.000Z 1781.46 2017-01-22T12:57:59.000Z 1780.98 2017-01-22T12:58:15.000Z 1780.98 2017-01-22T12:58:31.000Z 1778.58 2017-01-22T12:58:39.000Z 1778.58 2017-01-22T12:58:45.000Z 1777.61 2017-01-22T12:58:49.000Z 1775.69 2017-01-22T12:59:00.000Z 1774.73 2017-01-22T12:59:10.000Z 1773.29 2017-01-22T12:59:21.000Z 1773.29 2017-01-22T12:59:25.000Z 1770.89 2017-01-22T12:59:34.000Z 1769.92 2017-01-22T12:59:44.000Z 1768.96 2017-01-22T12:59:52.000Z 1767.52 2017-01-22T13:00:03.000Z 1764.64 2017-01-22T13:00:13.000Z 1763.2 2017-01-22T13:00:23.000Z 1763.2 2017-01-22T13:00:53.000Z 1762.71 2017-01-22T13:01:25.000Z 1762.71 2017-01-22T13:02:01.000Z 1762.71 2017-01-22T13:02:31.000Z 1762.71 2017-01-22T13:03:03.000Z 1762.71 2017-01-22T13:03:26.000Z 1762.23 2017-01-22T13:03:51.000Z 1758.87 2017-01-22T13:04:02.000Z 1758.39 2017-01-22T13:04:13.000Z 1758.39 2017-01-22T13:04:28.000Z 1755.02 2017-01-22T13:04:32.000Z 1750.7 2017-01-22T13:04:35.000Z 1746.85 2017-01-22T13:04:38.000Z 1743.49 2017-01-22T13:04:40.000Z 1736.76 2017-01-22T13:04:45.000Z 1733.39 2017-01-22T13:04:48.000Z 1730.51 2017-01-22T13:04:54.000Z 1730.99 2017-01-22T13:05:23.000Z 1730.99 2017-01-22T13:05:35.000Z 1729.55 2017-01-22T13:05:46.000Z 1729.07 2017-01-22T13:05:55.000Z 1727.15 2017-01-22T13:05:59.000Z 1727.15 2017-01-22T13:06:12.000Z 1725.7 2017-01-22T13:06:16.000Z 1725.22 2017-01-22T13:06:24.000Z 1721.38 2017-01-22T13:06:33.000Z 1720.9 2017-01-22T13:06:51.000Z 1719.46 2017-01-22T13:06:55.000Z 1718.49 2017-01-22T13:07:04.000Z 1716.09 2017-01-22T13:07:08.000Z 1716.09 2017-01-22T13:07:25.000Z 1716.09 2017-01-22T13:07:40.000Z 1715.13 2017-01-22T13:07:48.000Z 1711.76 2017-01-22T13:07:52.000Z 1711.76 2017-01-22T13:08:06.000Z 1709.36 2017-01-22T13:08:18.000Z 1709.36 2017-01-22T13:08:20.000Z 1706 2017-01-22T13:08:23.000Z 1702.15 2017-01-22T13:08:25.000Z 1702.15 2017-01-22T13:08:26.000Z 1701.67 2017-01-22T13:08:46.000Z 1698.31 2017-01-22T13:08:50.000Z 1694.94 2017-01-22T13:08:54.000Z 1694.94 2017-01-22T13:09:10.000Z 1693.5 2017-01-22T13:09:16.000Z 1691.1 2017-01-22T13:09:18.000Z 1690.62 2017-01-22T13:09:32.000Z 1690.14 2017-01-22T13:09:44.000Z 1687.25 2017-01-22T13:09:47.000Z 1687.25 2017-01-22T13:09:48.000Z 1686.77 2017-01-22T13:10:03.000Z 1683.41 2017-01-22T13:10:12.000Z 1683.41 2017-01-22T13:10:19.000Z 1680.52 2017-01-22T13:10:23.000Z 1680.04 2017-01-22T13:10:34.000Z 1677.64 2017-01-22T13:10:44.000Z 1676.68 2017-01-22T13:10:55.000Z 1676.68 2017-01-22T13:11:02.000Z 1674.75 2017-01-22T13:11:11.000Z 1673.79 2017-01-22T13:11:20.000Z 1672.83 2017-01-22T13:11:32.000Z 1671.39 2017-01-22T13:11:43.000Z 1671.39 2017-01-22T13:11:55.000Z 1671.39 2017-01-22T13:12:10.000Z 1670.43 2017-01-22T13:12:21.000Z 1669.47 2017-01-22T13:12:29.000Z 1668.02 2017-01-22T13:12:33.000Z 1667.06 2017-01-22T13:12:49.000Z 1666.58 2017-01-22T13:12:54.000Z 1664.66 2017-01-22T13:12:57.000Z 1664.18 2017-01-22T13:13:08.000Z 1661.78 2017-01-22T13:13:12.000Z 1662.74 2017-01-22T13:13:21.000Z 1661.78 2017-01-22T13:13:37.000Z 1659.37 2017-01-22T13:13:41.000Z 1658.41 2017-01-22T13:13:57.000Z 1654.57 2017-01-22T13:14:00.000Z 1654.57 2017-01-22T13:14:01.000Z 1653.12 2017-01-22T13:14:13.000Z 1650.72 2017-01-22T13:14:16.000Z 1650.24 2017-01-22T13:14:23.000Z 1646.88 2017-01-22T13:14:27.000Z 1647.84 2017-01-22T13:14:38.000Z 1648.32 2017-01-22T13:14:59.000Z 1648.32 2017-01-22T13:15:16.000Z 1644.95 2017-01-22T13:15:19.000Z 1644.47 2017-01-22T13:15:21.000Z 1640.15 2017-01-22T13:15:26.000Z 1639.19 2017-01-22T13:15:29.000Z 1635.82 2017-01-22T13:15:35.000Z 1635.82 2017-01-22T13:15:39.000Z 1632.46 2017-01-22T13:15:43.000Z 1632.46 2017-01-22T13:15:44.000Z 1632.46 2017-01-22T13:16:13.000Z 1632.46 2017-01-22T13:16:34.000Z 1628.61 2017-01-22T13:16:39.000Z 1628.61 2017-01-22T13:16:43.000Z 1624.77 2017-01-22T13:16:47.000Z 1624.77 2017-01-22T13:16:48.000Z 1621.4 2017-01-22T13:16:51.000Z 1618.52 2017-01-22T13:16:53.000Z 1614.67 2017-01-22T13:16:55.000Z 1609.86 2017-01-22T13:16:57.000Z 1606.02 2017-01-22T13:16:59.000Z 1602.66 2017-01-22T13:17:01.000Z 1598.33 2017-01-22T13:17:02.000Z 1597.85 2017-01-22T13:17:07.000Z 1598.33 2017-01-22T13:17:37.000Z 1598.33 2017-01-22T13:17:50.000Z 1598.33 2017-01-22T13:17:51.000Z 1594.96 2017-01-22T13:17:55.000Z 1591.12 2017-01-22T13:17:57.000Z 1586.79 2017-01-22T13:17:59.000Z 1582.47 2017-01-22T13:18:01.000Z 1580.54 2017-01-22T13:18:03.000Z 1579.1 2017-01-22T13:18:04.000Z 1570.45 2017-01-22T13:18:08.000Z 1566.61 2017-01-22T13:18:10.000Z 1565.64 2017-01-22T13:18:18.000Z 1565.64 2017-01-22T13:18:24.000Z 1563.72 2017-01-22T13:18:28.000Z 1562.28 2017-01-22T13:18:31.000Z 1559.4 2017-01-22T13:18:33.000Z 1559.4 2017-01-22T13:18:34.000Z 1558.92 2017-01-22T13:18:38.000Z 1555.55 2017-01-22T13:18:42.000Z 1555.07 2017-01-22T13:18:53.000Z 1555.07 2017-01-22T13:19:29.000Z 1555.07 2017-01-22T13:19:49.000Z 1555.07 2017-01-22T13:20:08.000Z 1554.11 2017-01-22T13:20:27.000Z 1552.19 2017-01-22T13:20:32.000Z 1550.74 2017-01-22T13:20:35.000Z 1549.78 2017-01-22T13:20:47.000Z 1547.38 2017-01-22T13:20:59.000Z 1547.38 2017-01-22T13:21:23.000Z 1547.38 2017-01-22T13:21:31.000Z 1543.53 2017-01-22T13:21:41.000Z 1541.61 2017-01-22T13:21:52.000Z 1541.61 2017-01-22T13:22:07.000Z 1539.69 2017-01-22T13:22:15.000Z 1537.77 2017-01-22T13:22:27.000Z 1537.77 2017-01-22T13:22:41.000Z 1534.88 2017-01-22T13:22:52.000Z 1533.44 2017-01-22T13:23:01.000Z 1532.96 2017-01-22T13:23:21.000Z 1531.52 2017-01-22T13:23:33.000Z 1531.04 2017-01-22T13:23:38.000Z 1527.19 2017-01-22T13:23:45.000Z 1524.31 2017-01-22T13:23:49.000Z 1519.98 2017-01-22T13:23:54.000Z 1519.5 2017-01-22T13:24:01.000Z 1517.1 2017-01-22T13:24:09.000Z 1517.1 2017-01-22T13:24:10.000Z 1511.81 2017-01-22T13:24:15.000Z 1511.33 2017-01-22T13:24:16.000Z 1507 2017-01-22T13:24:22.000Z 1506.52 2017-01-22T13:24:23.000Z 1501.24 2017-01-22T13:24:28.000Z 1498.83 2017-01-22T13:24:33.000Z 1496.91 2017-01-22T13:24:36.000Z 1493.06 2017-01-22T13:24:44.000Z 1493.06 2017-01-22T13:24:47.000Z 1490.18 2017-01-22T13:24:52.000Z 1489.22 2017-01-22T13:24:54.000Z 1489.22 2017-01-22T13:25:03.000Z 1485.85 2017-01-22T13:25:07.000Z 1482.49 2017-01-22T13:25:09.000Z 1481.53 2017-01-22T13:25:10.000Z 1478.65 2017-01-22T13:25:14.000Z 1475.76 2017-01-22T13:25:16.000Z 1475.28 2017-01-22T13:25:17.000Z 1473.84 2017-01-22T13:25:21.000Z 1469.99 2017-01-22T13:25:25.000Z 1465.19 2017-01-22T13:25:29.000Z 1460.86 2017-01-22T13:25:32.000Z 1453.65 2017-01-22T13:25:36.000Z 1448.84 2017-01-22T13:25:38.000Z 1446.44 2017-01-22T13:25:42.000Z 1445.96 2017-01-22T13:25:49.000Z 1446.44 2017-01-22T13:26:05.000Z 1445.96 2017-01-22T13:26:31.000Z 1445.96 2017-01-22T13:26:41.000Z 1444.52 2017-01-22T13:26:48.000Z 1441.15 2017-01-22T13:26:58.000Z 1439.23 2017-01-22T13:27:04.000Z 1437.31 2017-01-22T13:27:08.000Z 1435.39 2017-01-22T13:27:12.000Z 1433.94 2017-01-22T13:27:15.000Z 1428.66 2017-01-22T13:27:20.000Z 1426.73 2017-01-22T13:27:29.000Z 1426.25 2017-01-22T13:27:44.000Z 1425.77 2017-01-22T13:27:47.000Z 1423.85 2017-01-22T13:27:52.000Z 1421.45 2017-01-22T13:27:55.000Z 1418.56 2017-01-22T13:27:58.000Z 1417.6 2017-01-22T13:28:00.000Z 1416.16 2017-01-22T13:28:04.000Z 1412.79 2017-01-22T13:28:10.000Z 1410.39 2017-01-22T13:28:13.000Z 1409.43 2017-01-22T13:28:16.000Z 1407.99 2017-01-22T13:28:18.000Z 1407.03 2017-01-22T13:28:24.000Z 1406.55 2017-01-22T13:28:31.000Z 1405.1 2017-01-22T13:28:34.000Z 1402.7 2017-01-22T13:28:45.000Z 1400.78 2017-01-22T13:28:56.000Z 1399.82 2017-01-22T13:29:08.000Z 1399.82 2017-01-22T13:29:11.000Z 1399.82 2017-01-22T13:29:14.000Z 1397.89 2017-01-22T13:29:16.000Z 1397.41 2017-01-22T13:29:24.000Z 1395.49 2017-01-22T13:29:28.000Z 1395.49 2017-01-22T13:29:35.000Z 1393.09 2017-01-22T13:29:40.000Z 1392.61 2017-01-22T13:29:41.000Z 1389.72 2017-01-22T13:29:49.000Z 1386.36 2017-01-22T13:29:59.000Z 1382.99 2017-01-22T13:30:03.000Z 1382.03 2017-01-22T13:30:17.000Z 1381.55 2017-01-22T13:30:19.000Z 1379.63 2017-01-22T13:30:22.000Z 1379.15 2017-01-22T13:30:23.000Z 1377.71 2017-01-22T13:30:33.000Z 1377.23 2017-01-22T13:30:36.000Z 1374.82 2017-01-22T13:30:43.000Z 1374.82 2017-01-22T13:30:48.000Z 1372.42 2017-01-22T13:30:53.000Z 1371.94 2017-01-22T13:31:02.000Z 1371.94 2017-01-22T13:31:03.000Z 1369.54 2017-01-22T13:31:09.000Z 1368.57 2017-01-22T13:31:11.000Z 1368.57 2017-01-22T13:31:14.000Z 1368.09 2017-01-22T13:31:19.000Z 1365.69 2017-01-22T13:31:30.000Z 1363.77 2017-01-22T13:31:40.000Z 1362.33 2017-01-22T13:31:44.000Z 1360.88 2017-01-22T13:31:46.000Z 1360.4 2017-01-22T13:31:47.000Z 1357.04 2017-01-22T13:31:55.000Z 1353.67 2017-01-22T13:32:04.000Z 1352.71 2017-01-22T13:32:08.000Z 1350.79 2017-01-22T13:32:11.000Z 1350.79 2017-01-22T13:32:12.000Z 1349.35 2017-01-22T13:32:22.000Z