GR 20 2022, jour #08 Refuge de Ciottulu di I Mori [url=https://www.flickr.com/photos/b_michel31/sets/72177720299843710/]Lien Photos[/url]]]> 1558.92 2022-05-29T03:42:31Z 1557.95 2022-05-29T03:42:54Z 1558.43 2022-05-29T03:43:06Z 1557.47 2022-05-29T03:43:25Z 1556.51 2022-05-29T03:43:40Z 1556.03 2022-05-29T03:43:58Z 1556.03 2022-05-29T03:44:14Z 1555.07 2022-05-29T03:44:27Z 1554.59 2022-05-29T03:44:44Z 1553.15 2022-05-29T03:44:51Z 1552.67 2022-05-29T03:45:01Z 1551.71 2022-05-29T03:45:14Z 1550.74 2022-05-29T03:45:28Z 1550.74 2022-05-29T03:45:41Z 1550.74 2022-05-29T03:45:53Z 1552.19 2022-05-29T03:46:06Z 1552.67 2022-05-29T03:46:25Z 1551.22 2022-05-29T03:46:30Z 1550.74 2022-05-29T03:46:44Z 1550.74 2022-05-29T03:46:47Z 1550.26 2022-05-29T03:46:59Z 1549.3 2022-05-29T03:47:00Z 1549.78 2022-05-29T03:47:03Z 1547.38 2022-05-29T03:47:16Z 1546.42 2022-05-29T03:47:27Z 1545.46 2022-05-29T03:47:37Z 1544.01 2022-05-29T03:47:50Z 1543.53 2022-05-29T03:48:02Z 1541.61 2022-05-29T03:48:16Z 1541.13 2022-05-29T03:48:25Z 1540.17 2022-05-29T03:48:29Z 1539.69 2022-05-29T03:48:37Z 1541.13 2022-05-29T03:48:39Z 1539.69 2022-05-29T03:48:43Z 1541.61 2022-05-29T03:48:45Z 1542.09 2022-05-29T03:48:47Z 1543.05 2022-05-29T03:48:59Z 1543.05 2022-05-29T03:49:00Z 1543.53 2022-05-29T03:49:03Z 1542.09 2022-05-29T03:49:15Z 1541.13 2022-05-29T03:49:29Z 1541.13 2022-05-29T03:49:31Z 1541.13 2022-05-29T03:49:43Z 1540.65 2022-05-29T03:49:44Z 1540.65 2022-05-29T03:49:47Z 1541.61 2022-05-29T03:49:55Z 1541.61 2022-05-29T03:49:57Z 1540.17 2022-05-29T03:50:02Z 1539.69 2022-05-29T03:50:04Z 1542.57 2022-05-29T03:50:14Z 1543.53 2022-05-29T03:50:22Z 1542.09 2022-05-29T03:50:25Z 1544.01 2022-05-29T03:50:28Z 1544.01 2022-05-29T03:50:41Z 1544.98 2022-05-29T03:50:55Z 1544.5 2022-05-29T03:51:17Z 1544.01 2022-05-29T03:51:20Z 1544.01 2022-05-29T03:51:24Z 1543.53 2022-05-29T03:51:36Z 1543.05 2022-05-29T03:51:43Z 1543.53 2022-05-29T03:51:47Z 1543.05 2022-05-29T03:51:54Z 1543.05 2022-05-29T03:52:04Z 1543.05 2022-05-29T03:52:09Z 1542.57 2022-05-29T03:52:17Z 1541.61 2022-05-29T03:52:28Z 1543.05 2022-05-29T03:52:36Z 1542.09 2022-05-29T03:52:38Z 1542.09 2022-05-29T03:52:42Z 1541.61 2022-05-29T03:52:54Z 1541.13 2022-05-29T03:52:58Z 1541.13 2022-05-29T03:53:07Z 1543.05 2022-05-29T03:53:13Z 1543.05 2022-05-29T03:53:14Z 1541.61 2022-05-29T03:53:16Z 1541.61 2022-05-29T03:53:18Z 1543.53 2022-05-29T03:53:22Z 1542.09 2022-05-29T03:53:24Z 1542.57 2022-05-29T03:53:27Z 1542.57 2022-05-29T03:53:33Z 1542.57 2022-05-29T03:53:36Z 1544.01 2022-05-29T03:53:45Z 1542.09 2022-05-29T03:53:58Z 1542.09 2022-05-29T03:54:03Z 1542.57 2022-05-29T03:54:06Z 1542.57 2022-05-29T03:54:09Z 1542.09 2022-05-29T03:54:12Z 1542.09 2022-05-29T03:54:14Z 1541.61 2022-05-29T03:54:19Z 1543.53 2022-05-29T03:54:24Z 1545.94 2022-05-29T03:54:34Z 1542.09 2022-05-29T03:54:41Z 1546.42 2022-05-29T03:54:42Z 1543.05 2022-05-29T03:54:44Z 1546.42 2022-05-29T03:54:46Z 1546.9 2022-05-29T03:54:56Z 1548.34 2022-05-29T03:55:03Z 1548.82 2022-05-29T03:55:14Z 1548.34 2022-05-29T03:55:25Z 1548.34 2022-05-29T03:55:27Z 1547.86 2022-05-29T03:55:37Z 1547.86 2022-05-29T03:55:40Z 1547.86 2022-05-29T03:55:43Z 1546.9 2022-05-29T03:55:55Z 1546.42 2022-05-29T03:56:01Z 1547.86 2022-05-29T03:56:05Z 1547.86 2022-05-29T03:56:16Z 1547.86 2022-05-29T03:56:21Z 1549.3 2022-05-29T03:56:27Z 1548.34 2022-05-29T03:56:33Z 1549.78 2022-05-29T03:56:36Z 1549.78 2022-05-29T03:56:38Z 1550.26 2022-05-29T03:56:45Z 1551.71 2022-05-29T03:56:51Z 1551.71 2022-05-29T03:56:53Z 1551.71 2022-05-29T03:57:05Z 1554.11 2022-05-29T03:57:15Z 1554.11 2022-05-29T03:57:18Z 1554.11 2022-05-29T03:57:21Z 1552.67 2022-05-29T03:57:31Z 1553.63 2022-05-29T03:57:34Z 1553.63 2022-05-29T03:57:42Z 1552.67 2022-05-29T03:57:45Z 1552.67 2022-05-29T03:57:51Z 1552.19 2022-05-29T03:57:55Z 1553.63 2022-05-29T03:58:03Z 1552.67 2022-05-29T03:58:14Z 1553.63 2022-05-29T03:58:18Z 1552.67 2022-05-29T03:58:28Z 1552.67 2022-05-29T03:58:31Z 1553.15 2022-05-29T03:58:38Z 1552.19 2022-05-29T03:58:46Z 1551.22 2022-05-29T03:58:58Z 1551.71 2022-05-29T03:59:09Z 1551.71 2022-05-29T03:59:12Z 1551.22 2022-05-29T03:59:16Z 1550.74 2022-05-29T03:59:20Z 1550.74 2022-05-29T03:59:23Z 1550.26 2022-05-29T03:59:26Z 1550.26 2022-05-29T03:59:33Z 1550.26 2022-05-29T03:59:38Z 1550.26 2022-05-29T03:59:40Z 1550.74 2022-05-29T03:59:45Z 1550.26 2022-05-29T03:59:55Z 1550.74 2022-05-29T03:59:58Z 1549.3 2022-05-29T04:00:14Z 1548.82 2022-05-29T04:00:26Z 1548.82 2022-05-29T04:00:31Z 1548.82 2022-05-29T04:00:41Z 1547.86 2022-05-29T04:00:53Z 1547.38 2022-05-29T04:01:01Z 1547.38 2022-05-29T04:01:04Z 1548.82 2022-05-29T04:01:14Z 1549.3 2022-05-29T04:01:24Z 1549.3 2022-05-29T04:01:28Z 1549.3 2022-05-29T04:01:39Z 1547.38 2022-05-29T04:01:42Z 1546.42 2022-05-29T04:01:51Z 1546.42 2022-05-29T04:01:58Z 1546.42 2022-05-29T04:02:01Z 1544.98 2022-05-29T04:02:12Z 1544.5 2022-05-29T04:02:17Z 1544.01 2022-05-29T04:02:22Z 1544.01 2022-05-29T04:02:25Z 1543.05 2022-05-29T04:02:29Z 1542.09 2022-05-29T04:02:36Z 1541.61 2022-05-29T04:02:41Z 1543.05 2022-05-29T04:02:47Z 1543.05 2022-05-29T04:02:48Z 1542.09 2022-05-29T04:03:00Z 1542.09 2022-05-29T04:03:01Z 1542.09 2022-05-29T04:03:05Z 1542.09 2022-05-29T04:03:14Z 1541.13 2022-05-29T04:03:18Z 1541.13 2022-05-29T04:03:26Z 1541.61 2022-05-29T04:03:34Z 1541.13 2022-05-29T04:03:38Z 1540.65 2022-05-29T04:03:45Z 1540.17 2022-05-29T04:03:57Z 1539.21 2022-05-29T04:04:23Z 1539.21 2022-05-29T04:04:35Z 1537.77 2022-05-29T04:04:41Z 1536.32 2022-05-29T04:04:53Z 1534.4 2022-05-29T04:04:59Z 1533.92 2022-05-29T04:05:12Z 1532.96 2022-05-29T04:05:15Z 1532.48 2022-05-29T04:05:17Z 1531.52 2022-05-29T04:05:21Z 1530.08 2022-05-29T04:05:33Z 1528.63 2022-05-29T04:05:43Z 1527.67 2022-05-29T04:05:55Z 1527.67 2022-05-29T04:05:56Z 1526.71 2022-05-29T04:06:03Z 1526.23 2022-05-29T04:06:14Z 1525.75 2022-05-29T04:06:25Z 1524.31 2022-05-29T04:06:37Z 1524.79 2022-05-29T04:06:50Z 1523.35 2022-05-29T04:07:01Z 1522.87 2022-05-29T04:07:08Z 1523.83 2022-05-29T04:07:11Z 1521.42 2022-05-29T04:07:14Z 1521.42 2022-05-29T04:07:19Z 1522.39 2022-05-29T04:07:24Z 1520.94 2022-05-29T04:07:45Z 1521.9 2022-05-29T04:07:46Z 1522.39 2022-05-29T04:07:51Z 1522.87 2022-05-29T04:07:59Z 1521.42 2022-05-29T04:08:01Z 1520.46 2022-05-29T04:08:13Z 1521.9 2022-05-29T04:08:18Z 1521.9 2022-05-29T04:08:30Z 1522.39 2022-05-29T04:08:36Z 1522.39 2022-05-29T04:08:44Z 1521.9 2022-05-29T04:08:53Z 1521.42 2022-05-29T04:08:55Z 1522.87 2022-05-29T04:09:07Z 1520.94 2022-05-29T04:09:14Z 1522.39 2022-05-29T04:09:16Z 1522.39 2022-05-29T04:09:26Z 1520.94 2022-05-29T04:09:32Z 1522.87 2022-05-29T04:09:35Z 1520.94 2022-05-29T04:09:41Z 1520.94 2022-05-29T04:09:42Z 1522.87 2022-05-29T04:09:45Z 1522.87 2022-05-29T04:09:55Z 1522.87 2022-05-29T04:10:05Z 1522.87 2022-05-29T04:10:07Z 1523.35 2022-05-29T04:10:12Z 1523.83 2022-05-29T04:10:16Z 1523.83 2022-05-29T04:10:26Z 1522.87 2022-05-29T04:10:37Z 1522.39 2022-05-29T04:10:41Z 1523.83 2022-05-29T04:10:43Z 1524.31 2022-05-29T04:10:54Z 1522.87 2022-05-29T04:11:03Z 1522.39 2022-05-29T04:11:15Z 1524.79 2022-05-29T04:11:17Z 1522.87 2022-05-29T04:11:19Z 1522.87 2022-05-29T04:11:30Z 1523.35 2022-05-29T04:11:38Z 1523.35 2022-05-29T04:11:41Z 1523.35 2022-05-29T04:11:52Z 1522.87 2022-05-29T04:11:53Z 1522.87 2022-05-29T04:11:58Z 1523.35 2022-05-29T04:12:07Z 1523.35 2022-05-29T04:12:18Z 1523.35 2022-05-29T04:12:24Z 1522.39 2022-05-29T04:12:26Z 1522.87 2022-05-29T04:12:36Z 1523.83 2022-05-29T04:12:43Z 1521.9 2022-05-29T04:12:54Z 1523.35 2022-05-29T04:13:04Z 1522.87 2022-05-29T04:13:08Z 1521.9 2022-05-29T04:13:15Z 1523.35 2022-05-29T04:13:18Z 1523.35 2022-05-29T04:13:22Z 1522.39 2022-05-29T04:13:32Z 1523.35 2022-05-29T04:13:35Z 1521.9 2022-05-29T04:13:37Z 1523.35 2022-05-29T04:13:40Z 1522.87 2022-05-29T04:13:47Z 1524.31 2022-05-29T04:13:52Z 1524.31 2022-05-29T04:13:57Z 1522.87 2022-05-29T04:14:02Z 1524.79 2022-05-29T04:14:06Z 1524.79 2022-05-29T04:14:07Z 1523.35 2022-05-29T04:14:11Z 1523.35 2022-05-29T04:14:12Z 1524.79 2022-05-29T04:14:18Z 1523.83 2022-05-29T04:14:29Z 1524.31 2022-05-29T04:14:32Z 1522.87 2022-05-29T04:14:36Z 1524.79 2022-05-29T04:14:41Z 1524.79 2022-05-29T04:14:42Z 1522.87 2022-05-29T04:14:45Z 1524.79 2022-05-29T04:14:47Z 1523.83 2022-05-29T04:14:52Z 1524.79 2022-05-29T04:14:56Z 1525.27 2022-05-29T04:14:57Z 1524.79 2022-05-29T04:15:08Z 1523.35 2022-05-29T04:15:11Z 1523.35 2022-05-29T04:15:12Z 1522.87 2022-05-29T04:15:22Z 1523.35 2022-05-29T04:15:26Z 1524.79 2022-05-29T04:15:28Z 1523.83 2022-05-29T04:15:30Z 1523.83 2022-05-29T04:15:40Z 1523.83 2022-05-29T04:15:45Z 1525.27 2022-05-29T04:15:49Z 1523.83 2022-05-29T04:15:53Z 1525.27 2022-05-29T04:15:58Z 1525.27 2022-05-29T04:16:08Z 1525.75 2022-05-29T04:16:14Z 1525.75 2022-05-29T04:16:19Z 1525.75 2022-05-29T04:16:22Z 1524.31 2022-05-29T04:16:25Z 1526.23 2022-05-29T04:16:28Z 1524.31 2022-05-29T04:16:37Z 1525.27 2022-05-29T04:16:42Z 1526.23 2022-05-29T04:16:44Z 1526.23 2022-05-29T04:16:50Z 1526.23 2022-05-29T04:16:54Z 1526.23 2022-05-29T04:17:06Z 1525.27 2022-05-29T04:17:17Z 1526.71 2022-05-29T04:17:26Z 1525.27 2022-05-29T04:17:28Z 1525.27 2022-05-29T04:17:30Z 1526.71 2022-05-29T04:17:32Z 1526.71 2022-05-29T04:17:34Z 1527.19 2022-05-29T04:17:39Z 1523.83 2022-05-29T04:17:44Z 1528.15 2022-05-29T04:17:47Z 1528.15 2022-05-29T04:17:48Z 1526.71 2022-05-29T04:17:50Z 1527.67 2022-05-29T04:17:55Z 1528.15 2022-05-29T04:18:02Z 1528.63 2022-05-29T04:18:05Z 1529.11 2022-05-29T04:18:09Z 1529.59 2022-05-29T04:18:12Z 1527.67 2022-05-29T04:18:14Z 1529.11 2022-05-29T04:18:17Z 1528.63 2022-05-29T04:18:23Z 1530.08 2022-05-29T04:18:29Z 1530.08 2022-05-29T04:18:30Z 1530.56 2022-05-29T04:18:33Z 1531.04 2022-05-29T04:18:40Z 1532 2022-05-29T04:18:50Z 1532 2022-05-29T04:18:57Z 1532.96 2022-05-29T04:19:01Z 1534.4 2022-05-29T04:19:10Z 1534.4 2022-05-29T04:19:11Z 1534.4 2022-05-29T04:19:17Z 1535.84 2022-05-29T04:19:20Z 1534.4 2022-05-29T04:19:22Z 1534.4 2022-05-29T04:19:23Z 1536.32 2022-05-29T04:19:27Z 1536.32 2022-05-29T04:19:29Z 1536.8 2022-05-29T04:19:32Z 1535.84 2022-05-29T04:19:38Z 1537.77 2022-05-29T04:19:40Z 1536.32 2022-05-29T04:19:42Z 1538.25 2022-05-29T04:19:45Z 1540.65 2022-05-29T04:19:56Z 1542.09 2022-05-29T04:20:03Z 1542.09 2022-05-29T04:20:13Z 1542.57 2022-05-29T04:20:24Z 1544.5 2022-05-29T04:20:27Z 1544.5 2022-05-29T04:20:29Z 1545.46 2022-05-29T04:20:39Z 1545.46 2022-05-29T04:20:43Z 1546.42 2022-05-29T04:20:46Z 1547.38 2022-05-29T04:20:57Z 1547.86 2022-05-29T04:21:02Z 1547.38 2022-05-29T04:21:05Z 1549.78 2022-05-29T04:21:16Z 1550.74 2022-05-29T04:21:19Z 1550.26 2022-05-29T04:21:29Z 1552.67 2022-05-29T04:21:33Z 1551.22 2022-05-29T04:21:37Z 1553.15 2022-05-29T04:21:39Z 1554.59 2022-05-29T04:21:51Z 1554.59 2022-05-29T04:21:54Z 1554.59 2022-05-29T04:22:02Z 1556.03 2022-05-29T04:22:04Z 1556.03 2022-05-29T04:22:08Z 1556.99 2022-05-29T04:22:15Z 1556.51 2022-05-29T04:22:19Z 1557.95 2022-05-29T04:22:22Z 1557.95 2022-05-29T04:22:24Z 1558.43 2022-05-29T04:22:26Z 1557.95 2022-05-29T04:22:33Z 1558.92 2022-05-29T04:22:36Z 1560.36 2022-05-29T04:22:41Z 1561.8 2022-05-29T04:22:50Z 1562.28 2022-05-29T04:22:53Z 1562.28 2022-05-29T04:22:55Z 1563.24 2022-05-29T04:22:58Z 1564.2 2022-05-29T04:23:05Z 1564.2 2022-05-29T04:23:08Z 1565.64 2022-05-29T04:23:17Z 1566.12 2022-05-29T04:23:19Z 1568.05 2022-05-29T04:23:31Z 1568.05 2022-05-29T04:23:36Z 1568.53 2022-05-29T04:23:38Z 1568.53 2022-05-29T04:23:45Z 1570.45 2022-05-29T04:23:53Z 1571.89 2022-05-29T04:24:00Z 1571.89 2022-05-29T04:24:09Z 1574.3 2022-05-29T04:24:11Z 1574.3 2022-05-29T04:24:16Z 1573.82 2022-05-29T04:24:23Z 1575.26 2022-05-29T04:24:37Z 1575.26 2022-05-29T04:24:40Z 1576.22 2022-05-29T04:24:52Z 1576.7 2022-05-29T04:25:08Z 1578.14 2022-05-29T04:25:18Z 1579.1 2022-05-29T04:25:21Z 1579.1 2022-05-29T04:25:24Z 1580.06 2022-05-29T04:25:36Z 1580.06 2022-05-29T04:25:59Z 1580.06 2022-05-29T04:26:10Z 1580.54 2022-05-29T04:26:41Z 1580.54 2022-05-29T04:27:09Z 1580.54 2022-05-29T04:27:30Z 1581.03 2022-05-29T04:27:55Z 1581.03 2022-05-29T04:28:20Z 1580.06 2022-05-29T04:28:46Z 1581.51 2022-05-29T04:29:07Z 1580.06 2022-05-29T04:29:12Z 1580.06 2022-05-29T04:29:13Z 1579.58 2022-05-29T04:29:15Z 1579.1 2022-05-29T04:29:34Z 1580.54 2022-05-29T04:29:50Z 1581.99 2022-05-29T04:30:02Z 1581.99 2022-05-29T04:30:29Z 1581.99 2022-05-29T04:30:30Z 1581.03 2022-05-29T04:30:52Z 1581.51 2022-05-29T04:31:14Z 1582.47 2022-05-29T04:31:16Z 1582.95 2022-05-29T04:31:31Z 1583.91 2022-05-29T04:31:55Z 1583.91 2022-05-29T04:31:56Z 1584.87 2022-05-29T04:32:09Z 1585.83 2022-05-29T04:32:20Z 1587.27 2022-05-29T04:32:32Z 1589.2 2022-05-29T04:32:43Z 1590.16 2022-05-29T04:32:51Z 1590.16 2022-05-29T04:32:59Z 1591.6 2022-05-29T04:33:02Z 1592.08 2022-05-29T04:33:07Z 1590.64 2022-05-29T04:33:10Z 1590.64 2022-05-29T04:33:17Z 1590.16 2022-05-29T04:33:25Z 1590.16 2022-05-29T04:33:27Z 1589.68 2022-05-29T04:33:32Z 1589.68 2022-05-29T04:33:36Z 1590.16 2022-05-29T04:33:39Z 1589.68 2022-05-29T04:33:43Z 1588.72 2022-05-29T04:33:51Z 1588.24 2022-05-29T04:34:03Z 1588.72 2022-05-29T04:34:13Z 1588.72 2022-05-29T04:34:25Z 1588.72 2022-05-29T04:34:29Z 1588.72 2022-05-29T04:34:35Z 1587.75 2022-05-29T04:34:38Z 1587.75 2022-05-29T04:34:42Z 1588.24 2022-05-29T04:34:52Z 1587.27 2022-05-29T04:34:55Z 1587.27 2022-05-29T04:35:02Z 1587.27 2022-05-29T04:35:04Z 1587.27 2022-05-29T04:35:13Z 1586.31 2022-05-29T04:35:25Z 1586.31 2022-05-29T04:35:33Z 1586.31 2022-05-29T04:35:46Z 1586.31 2022-05-29T04:35:53Z 1586.31 2022-05-29T04:36:01Z 1586.31 2022-05-29T04:36:04Z 1586.31 2022-05-29T04:36:09Z 1586.31 2022-05-29T04:36:13Z 1587.75 2022-05-29T04:36:23Z 1587.75 2022-05-29T04:36:29Z 1587.75 2022-05-29T04:36:33Z 1586.79 2022-05-29T04:36:45Z 1586.79 2022-05-29T04:36:56Z 1586.79 2022-05-29T04:36:58Z 1586.79 2022-05-29T04:37:07Z 1587.27 2022-05-29T04:37:15Z 1588.24 2022-05-29T04:37:22Z 1586.79 2022-05-29T04:37:26Z 1588.24 2022-05-29T04:37:31Z 1588.24 2022-05-29T04:37:32Z 1589.2 2022-05-29T04:37:40Z 1589.2 2022-05-29T04:37:51Z 1589.68 2022-05-29T04:38:04Z 1589.68 2022-05-29T04:38:06Z 1588.72 2022-05-29T04:38:18Z 1591.12 2022-05-29T04:38:28Z 1591.12 2022-05-29T04:38:40Z 1590.64 2022-05-29T04:38:51Z 1591.12 2022-05-29T04:38:56Z 1589.68 2022-05-29T04:39:03Z 1591.12 2022-05-29T04:39:04Z 1591.12 2022-05-29T04:39:09Z 1589.68 2022-05-29T04:39:11Z 1589.68 2022-05-29T04:39:16Z 1589.68 2022-05-29T04:39:23Z 1589.2 2022-05-29T04:39:35Z 1588.72 2022-05-29T04:39:40Z 1588.24 2022-05-29T04:39:53Z 1588.24 2022-05-29T04:40:05Z 1587.75 2022-05-29T04:40:06Z 1586.79 2022-05-29T04:40:17Z 1586.79 2022-05-29T04:40:24Z 1587.27 2022-05-29T04:40:39Z 1586.31 2022-05-29T04:40:42Z 1586.31 2022-05-29T04:40:55Z 1588.24 2022-05-29T04:41:02Z 1588.24 2022-05-29T04:41:08Z 1588.24 2022-05-29T04:41:12Z 1588.72 2022-05-29T04:41:26Z 1588.72 2022-05-29T04:41:31Z 1589.2 2022-05-29T04:41:42Z 1590.16 2022-05-29T04:41:56Z 1590.16 2022-05-29T04:41:58Z 1590.64 2022-05-29T04:42:04Z 1591.12 2022-05-29T04:42:12Z 1590.64 2022-05-29T04:42:16Z 1592.08 2022-05-29T04:42:18Z 1592.08 2022-05-29T04:42:22Z 1592.08 2022-05-29T04:42:29Z 1592.08 2022-05-29T04:42:38Z 1592.08 2022-05-29T04:42:45Z 1591.12 2022-05-29T04:42:47Z 1590.64 2022-05-29T04:42:55Z 1590.16 2022-05-29T04:43:02Z 1592.08 2022-05-29T04:43:07Z 1590.64 2022-05-29T04:43:10Z 1590.64 2022-05-29T04:43:14Z 1592.08 2022-05-29T04:43:17Z 1592.08 2022-05-29T04:43:21Z 1592.56 2022-05-29T04:43:25Z 1592.08 2022-05-29T04:43:39Z 1592.56 2022-05-29T04:43:51Z 1592.56 2022-05-29T04:44:00Z 1592.56 2022-05-29T04:44:12Z 1592.56 2022-05-29T04:44:23Z 1594.48 2022-05-29T04:44:25Z 1593.04 2022-05-29T04:44:30Z 1592.56 2022-05-29T04:44:42Z 1592.08 2022-05-29T04:44:46Z 1591.6 2022-05-29T04:44:56Z 1590.16 2022-05-29T04:45:01Z 1591.6 2022-05-29T04:45:04Z 1590.64 2022-05-29T04:45:09Z 1589.2 2022-05-29T04:45:22Z 1588.24 2022-05-29T04:45:36Z 1587.75 2022-05-29T04:45:47Z 1589.68 2022-05-29T04:45:50Z 1591.12 2022-05-29T04:45:58Z 1589.2 2022-05-29T04:46:00Z 1590.64 2022-05-29T04:46:01Z 1590.16 2022-05-29T04:46:12Z 1590.16 2022-05-29T04:46:26Z 1589.68 2022-05-29T04:46:39Z 1588.72 2022-05-29T04:46:52Z 1588.72 2022-05-29T04:47:00Z 1588.24 2022-05-29T04:47:05Z 1588.24 2022-05-29T04:47:18Z 1587.27 2022-05-29T04:47:34Z 1589.2 2022-05-29T04:47:42Z 1589.68 2022-05-29T04:47:54Z 1589.68 2022-05-29T04:48:01Z 1589.68 2022-05-29T04:48:11Z 1589.68 2022-05-29T04:48:14Z 1589.68 2022-05-29T04:48:20Z 1589.68 2022-05-29T04:48:31Z 1591.12 2022-05-29T04:48:39Z 1589.68 2022-05-29T04:48:44Z 1590.64 2022-05-29T04:48:48Z 1590.64 2022-05-29T04:48:52Z 1590.64 2022-05-29T04:48:57Z 1590.64 2022-05-29T04:49:01Z 1590.64 2022-05-29T04:49:13Z 1590.64 2022-05-29T04:49:20Z 1590.64 2022-05-29T04:49:30Z 1590.64 2022-05-29T04:49:41Z 1590.64 2022-05-29T04:49:48Z 1592.08 2022-05-29T04:49:55Z 1590.64 2022-05-29T04:50:00Z 1591.6 2022-05-29T04:50:05Z 1591.12 2022-05-29T04:50:20Z 1591.12 2022-05-29T04:50:50Z 1591.12 2022-05-29T04:50:56Z 1591.12 2022-05-29T04:51:07Z 1591.6 2022-05-29T04:51:15Z 1591.6 2022-05-29T04:51:26Z 1590.16 2022-05-29T04:51:32Z 1590.16 2022-05-29T04:51:43Z 1590.16 2022-05-29T04:51:46Z 1590.16 2022-05-29T04:51:53Z 1590.16 2022-05-29T04:51:56Z 1590.16 2022-05-29T04:52:01Z 1590.16 2022-05-29T04:52:12Z 1589.68 2022-05-29T04:52:15Z 1589.68 2022-05-29T04:52:18Z 1588.24 2022-05-29T04:52:29Z 1591.12 2022-05-29T04:52:30Z 1589.68 2022-05-29T04:52:33Z 1589.68 2022-05-29T04:52:36Z 1589.68 2022-05-29T04:52:41Z 1591.12 2022-05-29T04:52:54Z 1591.6 2022-05-29T04:52:59Z 1590.64 2022-05-29T04:53:12Z 1591.12 2022-05-29T04:53:16Z 1590.64 2022-05-29T04:53:23Z 1592.08 2022-05-29T04:53:25Z 1592.08 2022-05-29T04:53:37Z 1593.04 2022-05-29T04:53:41Z 1592.56 2022-05-29T04:53:50Z 1592.56 2022-05-29T04:53:54Z 1593.52 2022-05-29T04:54:07Z 1593.52 2022-05-29T04:54:09Z 1594 2022-05-29T04:54:15Z 1594.48 2022-05-29T04:54:27Z 1595.45 2022-05-29T04:54:38Z 1594 2022-05-29T04:54:50Z 1594 2022-05-29T04:55:00Z 1596.41 2022-05-29T04:55:11Z 1596.41 2022-05-29T04:55:17Z 1596.41 2022-05-29T04:55:27Z 1596.89 2022-05-29T04:55:34Z 1597.85 2022-05-29T04:55:44Z 1598.81 2022-05-29T04:55:49Z 1599.77 2022-05-29T04:56:01Z 1600.25 2022-05-29T04:56:06Z 1599.29 2022-05-29T04:56:10Z 1600.25 2022-05-29T04:56:12Z 1601.69 2022-05-29T04:56:21Z 1602.17 2022-05-29T04:56:28Z 1602.17 2022-05-29T04:56:33Z 1603.14 2022-05-29T04:56:40Z 1603.62 2022-05-29T04:56:53Z 1604.58 2022-05-29T04:57:05Z 1605.06 2022-05-29T04:57:16Z 1605.06 2022-05-29T04:57:20Z 1606.5 2022-05-29T04:57:27Z 1607.46 2022-05-29T04:57:40Z 1607.46 2022-05-29T04:57:45Z 1607.94 2022-05-29T04:57:52Z 1608.42 2022-05-29T04:57:56Z 1608.42 2022-05-29T04:58:00Z 1609.38 2022-05-29T04:58:03Z 1607.94 2022-05-29T04:58:05Z 1609.86 2022-05-29T04:58:17Z 1609.86 2022-05-29T04:58:19Z 1610.35 2022-05-29T04:58:23Z 1610.35 2022-05-29T04:58:30Z 1610.35 2022-05-29T04:58:33Z 1610.35 2022-05-29T04:58:36Z 1611.31 2022-05-29T04:58:48Z 1611.31 2022-05-29T04:59:20Z 1611.31 2022-05-29T04:59:32Z 1611.79 2022-05-29T04:59:36Z 1612.75 2022-05-29T04:59:48Z 1613.71 2022-05-29T04:59:50Z 1615.15 2022-05-29T05:00:02Z 1615.15 2022-05-29T05:00:03Z 1613.71 2022-05-29T05:00:05Z 1616.11 2022-05-29T05:00:08Z 1616.59 2022-05-29T05:00:19Z 1617.56 2022-05-29T05:00:30Z 1617.56 2022-05-29T05:00:32Z 1617.56 2022-05-29T05:00:41Z 1618.04 2022-05-29T05:00:43Z 1618.52 2022-05-29T05:00:48Z 1618.52 2022-05-29T05:00:54Z 1619 2022-05-29T05:01:01Z 1619.48 2022-05-29T05:01:14Z 1620.92 2022-05-29T05:01:21Z 1621.4 2022-05-29T05:01:28Z 1621.4 2022-05-29T05:01:31Z 1621.4 2022-05-29T05:01:34Z 1622.36 2022-05-29T05:01:45Z 1623.8 2022-05-29T05:01:53Z 1624.28 2022-05-29T05:02:00Z 1626.21 2022-05-29T05:02:13Z 1626.21 2022-05-29T05:02:25Z 1627.65 2022-05-29T05:02:33Z 1629.09 2022-05-29T05:02:40Z 1630.53 2022-05-29T05:02:54Z 1632.94 2022-05-29T05:03:02Z 1632.94 2022-05-29T05:03:06Z 1634.38 2022-05-29T05:03:12Z 1635.34 2022-05-29T05:03:24Z 1636.78 2022-05-29T05:03:33Z 1637.74 2022-05-29T05:03:36Z 1637.74 2022-05-29T05:03:39Z 1637.74 2022-05-29T05:03:42Z 1637.74 2022-05-29T05:03:47Z 1636.78 2022-05-29T05:04:00Z 1640.15 2022-05-29T05:04:08Z 1640.15 2022-05-29T05:04:09Z 1640.15 2022-05-29T05:04:22Z 1643.03 2022-05-29T05:04:29Z 1641.59 2022-05-29T05:04:30Z 1641.59 2022-05-29T05:04:32Z 1643.03 2022-05-29T05:04:40Z 1643.03 2022-05-29T05:04:45Z 1644.47 2022-05-29T05:04:56Z 1645.43 2022-05-29T05:05:06Z 1647.36 2022-05-29T05:05:18Z 1649.76 2022-05-29T05:05:29Z 1646.4 2022-05-29T05:05:30Z 1650.24 2022-05-29T05:05:37Z 1650.72 2022-05-29T05:05:50Z 1650.72 2022-05-29T05:05:54Z 1650.72 2022-05-29T05:05:57Z 1650.72 2022-05-29T05:06:08Z 1650.72 2022-05-29T05:06:11Z 1651.68 2022-05-29T05:06:19Z 1652.16 2022-05-29T05:06:21Z 1653.6 2022-05-29T05:06:32Z 1655.05 2022-05-29T05:06:43Z 1656.49 2022-05-29T05:06:54Z 1657.45 2022-05-29T05:07:09Z 1659.37 2022-05-29T05:07:14Z 1659.37 2022-05-29T05:07:19Z 1659.37 2022-05-29T05:07:22Z 1659.37 2022-05-29T05:07:26Z 1660.81 2022-05-29T05:07:28Z 1661.3 2022-05-29T05:07:32Z 1662.74 2022-05-29T05:07:44Z 1663.7 2022-05-29T05:07:54Z 1663.7 2022-05-29T05:07:56Z 1664.66 2022-05-29T05:08:01Z 1664.66 2022-05-29T05:08:12Z 1666.1 2022-05-29T05:08:14Z 1666.1 2022-05-29T05:08:17Z 1667.54 2022-05-29T05:08:27Z 1668.02 2022-05-29T05:08:31Z 1668.51 2022-05-29T05:08:39Z 1669.47 2022-05-29T05:08:46Z 1671.39 2022-05-29T05:08:56Z 1671.39 2022-05-29T05:08:58Z 1672.83 2022-05-29T05:09:10Z 1674.27 2022-05-29T05:09:21Z 1675.23 2022-05-29T05:09:28Z 1675.23 2022-05-29T05:09:31Z 1675.72 2022-05-29T05:09:35Z 1676.68 2022-05-29T05:09:38Z 1676.68 2022-05-29T05:09:42Z 1679.08 2022-05-29T05:09:52Z 1679.56 2022-05-29T05:09:59Z 1680.04 2022-05-29T05:10:04Z 1680.52 2022-05-29T05:10:08Z 1681.48 2022-05-29T05:10:14Z 1681.96 2022-05-29T05:10:24Z 1683.41 2022-05-29T05:10:29Z 1684.85 2022-05-29T05:10:34Z 1684.85 2022-05-29T05:10:36Z 1685.81 2022-05-29T05:10:48Z 1685.81 2022-05-29T05:10:49Z 1686.29 2022-05-29T05:10:59Z 1687.73 2022-05-29T05:11:01Z 1687.73 2022-05-29T05:11:04Z 1688.21 2022-05-29T05:11:07Z 1688.69 2022-05-29T05:11:10Z 1690.62 2022-05-29T05:11:21Z 1692.06 2022-05-29T05:11:26Z 1692.06 2022-05-29T05:11:32Z 1692.06 2022-05-29T05:11:38Z 1693.5 2022-05-29T05:11:41Z 1693.5 2022-05-29T05:11:45Z 1694.94 2022-05-29T05:11:50Z 1695.42 2022-05-29T05:11:52Z 1695.9 2022-05-29T05:11:57Z 1697.83 2022-05-29T05:12:07Z 1698.31 2022-05-29T05:12:13Z 1698.31 2022-05-29T05:12:15Z 1698.79 2022-05-29T05:12:18Z 1700.71 2022-05-29T05:12:27Z 1701.67 2022-05-29T05:12:37Z 1701.67 2022-05-29T05:12:40Z 1701.67 2022-05-29T05:12:43Z 1702.63 2022-05-29T05:12:46Z 1702.63 2022-05-29T05:12:50Z 1703.11 2022-05-29T05:13:00Z 1703.59 2022-05-29T05:13:10Z 1704.07 2022-05-29T05:13:20Z 1704.07 2022-05-29T05:13:21Z 1705.52 2022-05-29T05:13:33Z 1706.96 2022-05-29T05:13:43Z 1707.44 2022-05-29T05:13:47Z 1708.4 2022-05-29T05:13:58Z 1709.84 2022-05-29T05:14:07Z 1709.84 2022-05-29T05:14:11Z 1710.32 2022-05-29T05:14:15Z 1710.8 2022-05-29T05:14:19Z 1711.76 2022-05-29T05:14:29Z 1712.73 2022-05-29T05:14:34Z 1713.21 2022-05-29T05:14:37Z 1712.73 2022-05-29T05:14:42Z 1713.21 2022-05-29T05:14:53Z 1713.21 2022-05-29T05:14:58Z 1713.21 2022-05-29T05:15:10Z 1713.69 2022-05-29T05:15:21Z 1713.69 2022-05-29T05:15:32Z 1713.69 2022-05-29T05:15:37Z 1714.17 2022-05-29T05:15:49Z 1712.73 2022-05-29T05:15:51Z 1714.65 2022-05-29T05:15:58Z 1713.69 2022-05-29T05:16:09Z 1713.69 2022-05-29T05:16:10Z 1714.65 2022-05-29T05:16:12Z 1714.65 2022-05-29T05:16:14Z 1715.61 2022-05-29T05:16:21Z 1715.61 2022-05-29T05:16:25Z 1716.09 2022-05-29T05:16:36Z 1716.57 2022-05-29T05:16:39Z 1718.01 2022-05-29T05:16:42Z 1718.49 2022-05-29T05:16:55Z 1718.49 2022-05-29T05:17:00Z 1719.46 2022-05-29T05:17:07Z 1719.94 2022-05-29T05:17:13Z 1719.94 2022-05-29T05:17:23Z 1718.49 2022-05-29T05:17:32Z 1718.01 2022-05-29T05:17:45Z 1719.46 2022-05-29T05:17:56Z 1719.46 2022-05-29T05:18:13Z 1718.49 2022-05-29T05:18:25Z 1718.01 2022-05-29T05:18:37Z 1719.94 2022-05-29T05:18:44Z 1718.49 2022-05-29T05:18:47Z 1718.01 2022-05-29T05:18:58Z 1718.01 2022-05-29T05:19:02Z 1717.53 2022-05-29T05:19:14Z 1717.53 2022-05-29T05:19:19Z 1716.57 2022-05-29T05:19:27Z 1715.61 2022-05-29T05:19:41Z 1715.61 2022-05-29T05:19:46Z 1717.05 2022-05-29T05:19:49Z 1718.01 2022-05-29T05:20:00Z 1718.49 2022-05-29T05:20:09Z 1718.97 2022-05-29T05:20:22Z 1718.97 2022-05-29T05:20:48Z 1718.97 2022-05-29T05:21:20Z 1719.46 2022-05-29T05:21:42Z 1719.46 2022-05-29T05:22:08Z 1719.94 2022-05-29T05:22:34Z 1719.94 2022-05-29T05:22:59Z 1719.94 2022-05-29T05:23:29Z 1720.42 2022-05-29T05:23:55Z 1720.42 2022-05-29T05:24:07Z 1720.42 2022-05-29T05:24:18Z 1720.42 2022-05-29T05:24:19Z 1721.86 2022-05-29T05:24:22Z 1723.3 2022-05-29T05:24:33Z 1723.3 2022-05-29T05:24:34Z 1722.82 2022-05-29T05:24:37Z 1723.3 2022-05-29T05:24:47Z 1723.3 2022-05-29T05:24:49Z 1723.78 2022-05-29T05:24:56Z 1723.78 2022-05-29T05:25:07Z 1723.78 2022-05-29T05:25:13Z 1723.78 2022-05-29T05:25:15Z 1723.78 2022-05-29T05:25:18Z 1723.3 2022-05-29T05:25:29Z 1724.74 2022-05-29T05:25:35Z 1724.74 2022-05-29T05:25:36Z 1724.74 2022-05-29T05:25:45Z 1726.18 2022-05-29T05:25:50Z 1727.15 2022-05-29T05:26:02Z 1727.15 2022-05-29T05:26:07Z 1729.07 2022-05-29T05:26:16Z 1729.07 2022-05-29T05:26:20Z 1729.07 2022-05-29T05:26:29Z 1730.03 2022-05-29T05:26:35Z 1730.51 2022-05-29T05:26:39Z 1731.95 2022-05-29T05:26:43Z 1732.91 2022-05-29T05:26:55Z 1732.91 2022-05-29T05:26:57Z 1732.91 2022-05-29T05:27:01Z 1733.88 2022-05-29T05:27:14Z 1737.24 2022-05-29T05:27:17Z 1733.88 2022-05-29T05:27:32Z 1735.32 2022-05-29T05:27:33Z 1737.24 2022-05-29T05:27:43Z 1735.8 2022-05-29T05:27:45Z 1737.24 2022-05-29T05:27:50Z 1737.24 2022-05-29T05:27:52Z 1737.24 2022-05-29T05:27:55Z 1738.2 2022-05-29T05:28:02Z 1740.12 2022-05-29T05:28:13Z 1741.08 2022-05-29T05:28:20Z 1742.05 2022-05-29T05:28:36Z 1742.05 2022-05-29T05:28:44Z 1744.45 2022-05-29T05:28:49Z 1744.45 2022-05-29T05:28:56Z 1745.89 2022-05-29T05:29:00Z 1745.89 2022-05-29T05:29:05Z 1747.33 2022-05-29T05:29:13Z 1747.81 2022-05-29T05:29:17Z 1748.78 2022-05-29T05:29:23Z 1748.78 2022-05-29T05:29:29Z 1749.74 2022-05-29T05:29:33Z 1750.7 2022-05-29T05:29:37Z 1752.14 2022-05-29T05:29:45Z 1752.14 2022-05-29T05:29:46Z 1752.14 2022-05-29T05:29:50Z 1753.58 2022-05-29T05:29:53Z 1753.58 2022-05-29T05:30:00Z 1752.14 2022-05-29T05:30:06Z 1752.62 2022-05-29T05:30:25Z 1753.58 2022-05-29T05:30:27Z 1752.14 2022-05-29T05:30:30Z 1752.14 2022-05-29T05:30:36Z 1751.66 2022-05-29T05:30:42Z 1750.22 2022-05-29T05:30:53Z 1749.74 2022-05-29T05:30:55Z 1748.29 2022-05-29T05:31:07Z 1745.89 2022-05-29T05:31:17Z 1743.49 2022-05-29T05:31:30Z 1743.49 2022-05-29T05:31:32Z 1741.08 2022-05-29T05:31:42Z 1740.6 2022-05-29T05:31:49Z 1740.12 2022-05-29T05:31:52Z 1739.16 2022-05-29T05:31:58Z 1737.72 2022-05-29T05:32:11Z 1739.16 2022-05-29T05:32:13Z 1736.28 2022-05-29T05:32:20Z 1740.6 2022-05-29T05:32:21Z 1739.16 2022-05-29T05:32:23Z 1738.68 2022-05-29T05:32:32Z 1738.68 2022-05-29T05:32:37Z 1738.68 2022-05-29T05:32:46Z 1739.16 2022-05-29T05:32:56Z 1739.64 2022-05-29T05:33:07Z 1741.08 2022-05-29T05:33:17Z 1741.08 2022-05-29T05:33:21Z 1741.08 2022-05-29T05:33:33Z 1741.08 2022-05-29T05:33:44Z 1741.08 2022-05-29T05:33:51Z 1741.08 2022-05-29T05:34:03Z 1741.08 2022-05-29T05:34:09Z 1741.08 2022-05-29T05:34:21Z 1741.57 2022-05-29T05:34:31Z 1741.57 2022-05-29T05:34:40Z 1740.12 2022-05-29T05:34:44Z 1741.57 2022-05-29T05:34:49Z 1740.12 2022-05-29T05:34:51Z 1739.64 2022-05-29T05:34:53Z 1741.08 2022-05-29T05:34:56Z 1741.08 2022-05-29T05:34:58Z 1741.08 2022-05-29T05:35:08Z 1739.64 2022-05-29T05:35:10Z 1739.64 2022-05-29T05:35:12Z 1741.08 2022-05-29T05:35:15Z 1741.08 2022-05-29T05:35:19Z 1741.08 2022-05-29T05:35:32Z 1741.08 2022-05-29T05:35:43Z 1741.08 2022-05-29T05:35:50Z 1741.08 2022-05-29T05:36:02Z 1741.08 2022-05-29T05:36:06Z 1741.08 2022-05-29T05:36:10Z 1740.12 2022-05-29T05:36:22Z 1740.12 2022-05-29T05:36:34Z 1740.12 2022-05-29T05:36:45Z 1740.12 2022-05-29T05:36:57Z 1739.64 2022-05-29T05:37:09Z 1739.16 2022-05-29T05:37:21Z 1740.6 2022-05-29T05:37:34Z 1740.6 2022-05-29T05:37:46Z 1739.16 2022-05-29T05:37:50Z 1739.16 2022-05-29T05:38:04Z 1739.16 2022-05-29T05:38:16Z 1738.68 2022-05-29T05:38:29Z 1738.68 2022-05-29T05:38:44Z 1738.68 2022-05-29T05:38:57Z 1738.68 2022-05-29T05:39:10Z 1738.2 2022-05-29T05:39:21Z 1738.2 2022-05-29T05:39:33Z 1738.2 2022-05-29T05:39:46Z 1739.64 2022-05-29T05:39:50Z 1739.64 2022-05-29T05:40:03Z 1739.64 2022-05-29T05:40:15Z 1739.64 2022-05-29T05:40:27Z 1739.64 2022-05-29T05:40:39Z 1740.12 2022-05-29T05:40:53Z 1740.6 2022-05-29T05:41:06Z 1741.08 2022-05-29T05:41:19Z 1741.08 2022-05-29T05:41:20Z 1741.08 2022-05-29T05:41:22Z 1741.08 2022-05-29T05:41:26Z 1740.12 2022-05-29T05:41:36Z 1740.12 2022-05-29T05:41:44Z 1741.08 2022-05-29T05:41:55Z 1741.08 2022-05-29T05:42:06Z 1741.08 2022-05-29T05:42:18Z 1742.05 2022-05-29T05:42:30Z 1742.05 2022-05-29T05:42:39Z 1740.6 2022-05-29T05:42:52Z 1740.12 2022-05-29T05:42:56Z 1740.6 2022-05-29T05:43:08Z 1740.12 2022-05-29T05:43:22Z 1740.6 2022-05-29T05:43:34Z 1740.6 2022-05-29T05:43:46Z 1740.6 2022-05-29T05:43:51Z 1742.05 2022-05-29T05:43:56Z 1741.57 2022-05-29T05:44:10Z 1741.08 2022-05-29T05:44:14Z 1741.08 2022-05-29T05:44:26Z 1741.08 2022-05-29T05:44:39Z 1742.53 2022-05-29T05:44:44Z 1742.53 2022-05-29T05:44:56Z 1742.53 2022-05-29T05:45:06Z 1742.53 2022-05-29T05:45:20Z 1742.53 2022-05-29T05:45:26Z 1742.53 2022-05-29T05:45:38Z 1742.53 2022-05-29T05:45:44Z 1743.01 2022-05-29T05:45:57Z 1743.01 2022-05-29T05:46:08Z 1743.01 2022-05-29T05:46:20Z 1743.01 2022-05-29T05:46:32Z 1743.01 2022-05-29T05:46:44Z 1743.01 2022-05-29T05:46:57Z 1743.01 2022-05-29T05:47:09Z 1742.05 2022-05-29T05:47:13Z 1742.05 2022-05-29T05:47:25Z 1741.57 2022-05-29T05:47:36Z 1742.05 2022-05-29T05:47:49Z 1742.05 2022-05-29T05:48:02Z 1742.05 2022-05-29T05:48:14Z 1741.57 2022-05-29T05:48:16Z 1743.01 2022-05-29T05:48:22Z 1743.01 2022-05-29T05:48:33Z 1743.49 2022-05-29T05:48:38Z 1743.49 2022-05-29T05:48:42Z 1743.97 2022-05-29T05:48:48Z 1743.01 2022-05-29T05:48:54Z 1743.97 2022-05-29T05:49:02Z 1744.93 2022-05-29T05:49:14Z 1744.93 2022-05-29T05:49:25Z 1744.93 2022-05-29T05:49:26Z 1745.41 2022-05-29T05:49:38Z 1745.41 2022-05-29T05:49:50Z 1743.97 2022-05-29T05:49:54Z 1743.97 2022-05-29T05:50:05Z 1743.97 2022-05-29T05:50:11Z 1743.49 2022-05-29T05:50:24Z 1744.93 2022-05-29T05:50:33Z 1744.93 2022-05-29T05:50:36Z 1744.93 2022-05-29T05:50:48Z 1744.93 2022-05-29T05:51:01Z 1745.41 2022-05-29T05:51:03Z 1744.93 2022-05-29T05:51:05Z 1744.93 2022-05-29T05:51:11Z 1744.93 2022-05-29T05:51:15Z 1745.41 2022-05-29T05:51:28Z 1745.89 2022-05-29T05:51:39Z 1745.89 2022-05-29T05:51:44Z 1744.45 2022-05-29T05:51:55Z 1744.45 2022-05-29T05:52:07Z 1744.93 2022-05-29T05:52:17Z 1744.93 2022-05-29T05:52:22Z 1744.93 2022-05-29T05:52:25Z 1744.93 2022-05-29T05:52:27Z 1744.93 2022-05-29T05:52:31Z 1743.01 2022-05-29T05:52:38Z 1744.45 2022-05-29T05:52:42Z 1745.41 2022-05-29T05:52:48Z 1745.89 2022-05-29T05:53:02Z 1746.37 2022-05-29T05:53:08Z 1745.41 2022-05-29T05:53:19Z 1744.93 2022-05-29T05:53:36Z 1744.45 2022-05-29T05:53:40Z 1743.97 2022-05-29T05:53:43Z 1743.49 2022-05-29T05:53:46Z 1743.01 2022-05-29T05:53:58Z 1743.01 2022-05-29T05:54:02Z 1743.97 2022-05-29T05:54:15Z 1744.45 2022-05-29T05:54:27Z 1743.01 2022-05-29T05:54:32Z 1743.01 2022-05-29T05:54:38Z 1742.53 2022-05-29T05:54:41Z 1742.53 2022-05-29T05:54:46Z 1742.53 2022-05-29T05:54:53Z 1742.53 2022-05-29T05:54:56Z 1742.53 2022-05-29T05:55:09Z 1742.53 2022-05-29T05:55:13Z 1742.53 2022-05-29T05:55:20Z 1743.97 2022-05-29T05:55:27Z 1743.97 2022-05-29T05:55:41Z 1743.97 2022-05-29T05:55:45Z 1743.97 2022-05-29T05:55:57Z 1743.97 2022-05-29T05:56:10Z 1744.45 2022-05-29T05:56:21Z 1745.41 2022-05-29T05:56:34Z 1745.89 2022-05-29T05:56:47Z 1745.89 2022-05-29T05:56:59Z 1744.45 2022-05-29T05:57:05Z 1744.45 2022-05-29T05:57:07Z 1744.45 2022-05-29T05:57:20Z 1744.45 2022-05-29T05:57:32Z 1744.45 2022-05-29T05:57:43Z 1745.89 2022-05-29T05:57:54Z 1745.89 2022-05-29T05:57:58Z 1745.89 2022-05-29T05:58:13Z 1745.89 2022-05-29T05:58:18Z 1744.45 2022-05-29T05:58:25Z 1744.45 2022-05-29T05:58:36Z 1744.45 2022-05-29T05:58:43Z 1744.45 2022-05-29T05:58:54Z 1744.45 2022-05-29T05:59:01Z 1743.49 2022-05-29T05:59:08Z 1743.97 2022-05-29T05:59:20Z 1745.41 2022-05-29T05:59:22Z 1745.41 2022-05-29T05:59:25Z 1746.37 2022-05-29T05:59:36Z 1746.37 2022-05-29T05:59:42Z 1747.81 2022-05-29T05:59:53Z 1747.81 2022-05-29T06:00:02Z 1747.81 2022-05-29T06:00:05Z 1747.81 2022-05-29T06:00:08Z 1748.29 2022-05-29T06:00:11Z 1749.26 2022-05-29T06:00:19Z 1749.74 2022-05-29T06:00:24Z 1751.18 2022-05-29T06:00:31Z 1751.18 2022-05-29T06:00:34Z 1751.18 2022-05-29T06:00:45Z 1754.06 2022-05-29T06:00:47Z 1754.06 2022-05-29T06:01:08Z 1751.18 2022-05-29T06:01:18Z 1754.54 2022-05-29T06:01:19Z 1753.1 2022-05-29T06:01:20Z 1753.58 2022-05-29T06:01:55Z 1753.58 2022-05-29T06:02:23Z 1752.14 2022-05-29T06:02:43Z 1754.06 2022-05-29T06:03:03Z 1752.62 2022-05-29T06:03:07Z 1754.06 2022-05-29T06:03:12Z 1753.1 2022-05-29T06:03:14Z 1753.1 2022-05-29T06:03:39Z 1753.1 2022-05-29T06:04:06Z 1754.06 2022-05-29T06:04:37Z 1754.06 2022-05-29T06:05:04Z 1754.06 2022-05-29T06:05:28Z 1754.06 2022-05-29T06:05:53Z 1755.5 2022-05-29T06:06:04Z 1755.99 2022-05-29T06:06:10Z 1757.43 2022-05-29T06:06:20Z 1758.39 2022-05-29T06:06:23Z 1758.87 2022-05-29T06:06:29Z 1759.35 2022-05-29T06:06:35Z 1759.83 2022-05-29T06:06:38Z 1761.27 2022-05-29T06:06:41Z 1761.27 2022-05-29T06:06:52Z 1762.71 2022-05-29T06:06:58Z 1763.2 2022-05-29T06:07:01Z 1764.64 2022-05-29T06:07:11Z 1764.64 2022-05-29T06:07:12Z 1765.12 2022-05-29T06:07:15Z 1765.6 2022-05-29T06:07:23Z 1767.04 2022-05-29T06:07:34Z 1768.48 2022-05-29T06:07:43Z 1768.48 2022-05-29T06:07:44Z 1769.44 2022-05-29T06:07:50Z 1770.41 2022-05-29T06:08:00Z 1770.89 2022-05-29T06:08:02Z 1772.81 2022-05-29T06:08:10Z 1773.29 2022-05-29T06:08:22Z 1774.25 2022-05-29T06:08:25Z 1774.73 2022-05-29T06:08:28Z 1775.69 2022-05-29T06:08:39Z 1776.65 2022-05-29T06:08:45Z 1777.61 2022-05-29T06:08:53Z 1779.06 2022-05-29T06:09:03Z 1779.06 2022-05-29T06:09:06Z 1778.58 2022-05-29T06:09:09Z 1780.5 2022-05-29T06:09:18Z 1780.98 2022-05-29T06:09:24Z 1783.38 2022-05-29T06:09:34Z 1781.94 2022-05-29T06:09:35Z 1783.38 2022-05-29T06:09:40Z 1783.86 2022-05-29T06:09:43Z 1784.34 2022-05-29T06:09:46Z 1785.31 2022-05-29T06:09:55Z 1787.23 2022-05-29T06:10:06Z 1788.19 2022-05-29T06:10:16Z 1788.67 2022-05-29T06:10:27Z 1788.67 2022-05-29T06:10:28Z 1789.63 2022-05-29T06:10:39Z 1789.63 2022-05-29T06:10:41Z 1791.07 2022-05-29T06:10:51Z 1791.07 2022-05-29T06:10:54Z 1791.07 2022-05-29T06:10:56Z 1791.55 2022-05-29T06:11:00Z 1793 2022-05-29T06:11:11Z 1793.48 2022-05-29T06:11:16Z 1793.96 2022-05-29T06:11:20Z 1797.32 2022-05-29T06:11:25Z 1795.4 2022-05-29T06:11:36Z 1795.4 2022-05-29T06:11:43Z 1796.84 2022-05-29T06:11:51Z 1796.84 2022-05-29T06:11:54Z 1796.84 2022-05-29T06:11:57Z 1797.8 2022-05-29T06:12:00Z 1797.8 2022-05-29T06:12:03Z 1798.76 2022-05-29T06:12:14Z 1798.76 2022-05-29T06:12:15Z 1800.69 2022-05-29T06:12:27Z 1799.73 2022-05-29T06:12:39Z 1800.69 2022-05-29T06:12:59Z 1802.61 2022-05-29T06:13:19Z 1804.05 2022-05-29T06:13:21Z 1803.57 2022-05-29T06:13:30Z 1804.05 2022-05-29T06:13:41Z 1804.53 2022-05-29T06:13:50Z 1806.94 2022-05-29T06:13:58Z 1807.42 2022-05-29T06:14:11Z 1806.94 2022-05-29T06:14:21Z 1809.34 2022-05-29T06:14:22Z 1809.34 2022-05-29T06:14:29Z 1809.82 2022-05-29T06:14:31Z 1809.82 2022-05-29T06:14:34Z 1810.3 2022-05-29T06:14:39Z 1810.3 2022-05-29T06:14:45Z 1811.74 2022-05-29T06:14:53Z 1811.26 2022-05-29T06:14:58Z 1812.22 2022-05-29T06:15:01Z 1813.66 2022-05-29T06:15:07Z 1813.66 2022-05-29T06:15:08Z 1814.63 2022-05-29T06:15:11Z 1815.59 2022-05-29T06:15:22Z 1814.63 2022-05-29T06:15:33Z 1816.07 2022-05-29T06:15:34Z 1817.51 2022-05-29T06:15:47Z 1817.51 2022-05-29T06:15:50Z 1817.99 2022-05-29T06:15:57Z 1818.47 2022-05-29T06:16:00Z 1819.91 2022-05-29T06:16:11Z 1819.43 2022-05-29T06:16:13Z 1819.43 2022-05-29T06:16:22Z 1821.84 2022-05-29T06:16:33Z 1822.8 2022-05-29T06:16:45Z 1824.72 2022-05-29T06:16:51Z 1826.16 2022-05-29T06:17:02Z 1827.12 2022-05-29T06:17:08Z 1827.12 2022-05-29T06:17:13Z 1827.6 2022-05-29T06:17:15Z 1828.56 2022-05-29T06:17:18Z 1830.01 2022-05-29T06:17:28Z 1830.01 2022-05-29T06:17:33Z 1830.01 2022-05-29T06:17:39Z 1830.97 2022-05-29T06:17:42Z 1830.97 2022-05-29T06:17:44Z 1831.93 2022-05-29T06:17:49Z 1831.45 2022-05-29T06:17:54Z 1832.89 2022-05-29T06:18:02Z 1833.85 2022-05-29T06:18:06Z 1833.37 2022-05-29T06:18:09Z 1833.85 2022-05-29T06:18:19Z 1834.33 2022-05-29T06:18:27Z 1835.77 2022-05-29T06:18:33Z 1836.26 2022-05-29T06:18:49Z 1835.77 2022-05-29T06:19:03Z 1835.77 2022-05-29T06:19:04Z 1836.26 2022-05-29T06:19:15Z 1836.26 2022-05-29T06:19:16Z 1837.7 2022-05-29T06:19:20Z 1837.7 2022-05-29T06:19:24Z 1838.66 2022-05-29T06:19:28Z 1839.14 2022-05-29T06:19:40Z 1840.1 2022-05-29T06:19:48Z 1840.58 2022-05-29T06:19:52Z 1840.58 2022-05-29T06:20:00Z 1840.58 2022-05-29T06:20:10Z 1840.1 2022-05-29T06:20:22Z 1840.1 2022-05-29T06:20:32Z 1841.54 2022-05-29T06:20:37Z 1840.58 2022-05-29T06:20:49Z 1841.06 2022-05-29T06:21:00Z 1842.02 2022-05-29T06:21:12Z 1842.02 2022-05-29T06:21:23Z 1843.47 2022-05-29T06:21:35Z 1843.47 2022-05-29T06:21:40Z 1843.47 2022-05-29T06:21:51Z 1843.95 2022-05-29T06:22:03Z 1844.43 2022-05-29T06:22:15Z 1844.91 2022-05-29T06:22:26Z 1844.91 2022-05-29T06:22:33Z 1845.39 2022-05-29T06:22:47Z 1846.35 2022-05-29T06:22:59Z 1844.91 2022-05-29T06:23:02Z 1846.35 2022-05-29T06:23:06Z 1844.43 2022-05-29T06:23:17Z 1844.43 2022-05-29T06:23:19Z 1846.83 2022-05-29T06:23:27Z 1846.83 2022-05-29T06:23:33Z 1846.83 2022-05-29T06:23:43Z 1847.79 2022-05-29T06:23:55Z 1848.27 2022-05-29T06:24:07Z 1848.27 2022-05-29T06:24:19Z 1849.71 2022-05-29T06:24:21Z 1849.71 2022-05-29T06:24:30Z 1850.68 2022-05-29T06:24:40Z 1850.68 2022-05-29T06:24:46Z 1852.12 2022-05-29T06:24:54Z 1854.04 2022-05-29T06:25:05Z 1853.08 2022-05-29T06:25:09Z 1854.52 2022-05-29T06:25:19Z 1854.52 2022-05-29T06:25:21Z 1855.96 2022-05-29T06:25:23Z 1856.92 2022-05-29T06:25:32Z 1859.33 2022-05-29T06:25:42Z 1859.81 2022-05-29T06:25:51Z 1861.73 2022-05-29T06:26:00Z 1860.29 2022-05-29T06:26:02Z 1861.73 2022-05-29T06:26:05Z 1863.65 2022-05-29T06:26:17Z 1864.61 2022-05-29T06:26:27Z 1866.06 2022-05-29T06:26:36Z 1866.06 2022-05-29T06:26:39Z 1867.5 2022-05-29T06:26:50Z 1867.98 2022-05-29T06:27:00Z 1869.42 2022-05-29T06:27:04Z 1870.86 2022-05-29T06:27:10Z 1870.86 2022-05-29T06:27:20Z 1872.3 2022-05-29T06:27:28Z 1871.82 2022-05-29T06:27:35Z 1873.27 2022-05-29T06:27:38Z 1874.71 2022-05-29T06:27:42Z 1875.67 2022-05-29T06:27:53Z 1875.67 2022-05-29T06:27:57Z 1877.11 2022-05-29T06:27:59Z 1877.59 2022-05-29T06:28:06Z 1876.15 2022-05-29T06:28:08Z 1878.07 2022-05-29T06:28:11Z 1877.11 2022-05-29T06:28:21Z 1878.55 2022-05-29T06:28:25Z 1878.55 2022-05-29T06:28:32Z 1878.55 2022-05-29T06:28:36Z 1877.11 2022-05-29T06:28:47Z 1876.15 2022-05-29T06:28:58Z 1875.19 2022-05-29T06:29:08Z 1873.75 2022-05-29T06:29:18Z 1873.27 2022-05-29T06:29:23Z 1871.82 2022-05-29T06:29:34Z 1871.82 2022-05-29T06:29:50Z 1870.86 2022-05-29T06:29:55Z 1870.38 2022-05-29T06:29:59Z 1868.94 2022-05-29T06:30:10Z 1865.58 2022-05-29T06:30:20Z 1863.65 2022-05-29T06:30:32Z 1862.21 2022-05-29T06:30:36Z 1862.69 2022-05-29T06:30:43Z 1861.73 2022-05-29T06:30:50Z 1859.81 2022-05-29T06:31:03Z 1859.33 2022-05-29T06:31:14Z 1857.89 2022-05-29T06:31:25Z 1855.96 2022-05-29T06:31:34Z 1855 2022-05-29T06:31:46Z 1852.6 2022-05-29T06:31:57Z 1854.04 2022-05-29T06:32:04Z 1852.12 2022-05-29T06:32:09Z 1851.16 2022-05-29T06:32:19Z 1850.19 2022-05-29T06:32:27Z 1849.71 2022-05-29T06:32:31Z 1849.23 2022-05-29T06:32:43Z 1847.79 2022-05-29T06:32:54Z 1847.31 2022-05-29T06:33:02Z 1843.47 2022-05-29T06:33:09Z 1850.19 2022-05-29T06:33:10Z 1846.83 2022-05-29T06:33:11Z 1846.35 2022-05-29T06:33:21Z 1846.35 2022-05-29T06:33:23Z 1844.91 2022-05-29T06:33:34Z 1844.43 2022-05-29T06:33:44Z 1843.95 2022-05-29T06:33:51Z 1842.98 2022-05-29T06:33:55Z 1842.98 2022-05-29T06:34:06Z 1842.98 2022-05-29T06:34:07Z 1842.02 2022-05-29T06:34:17Z 1841.54 2022-05-29T06:34:29Z 1841.06 2022-05-29T06:34:34Z 1840.1 2022-05-29T06:34:45Z 1840.1 2022-05-29T06:34:54Z 1839.14 2022-05-29T06:35:05Z 1839.14 2022-05-29T06:35:06Z 1837.22 2022-05-29T06:35:19Z 1837.22 2022-05-29T06:35:24Z 1839.62 2022-05-29T06:35:33Z 1838.66 2022-05-29T06:35:43Z 1838.66 2022-05-29T06:35:52Z 1836.26 2022-05-29T06:36:05Z 1836.26 2022-05-29T06:36:08Z 1835.77 2022-05-29T06:36:11Z 1835.29 2022-05-29T06:36:15Z 1834.81 2022-05-29T06:36:19Z 1834.33 2022-05-29T06:36:32Z 1834.33 2022-05-29T06:36:33Z 1831.93 2022-05-29T06:36:46Z 1831.45 2022-05-29T06:36:50Z 1832.41 2022-05-29T06:36:53Z 1830.97 2022-05-29T06:37:01Z 1830.97 2022-05-29T06:37:03Z 1830.97 2022-05-29T06:37:06Z 1832.41 2022-05-29T06:37:09Z 1831.45 2022-05-29T06:37:12Z 1830.49 2022-05-29T06:37:15Z 1832.89 2022-05-29T06:37:17Z 1832.89 2022-05-29T06:37:19Z 1831.45 2022-05-29T06:37:22Z 1831.45 2022-05-29T06:37:33Z 1834.81 2022-05-29T06:37:35Z 1830.97 2022-05-29T06:37:37Z 1831.45 2022-05-29T06:37:39Z 1831.93 2022-05-29T06:37:43Z 1832.89 2022-05-29T06:37:48Z 1833.37 2022-05-29T06:37:57Z 1833.37 2022-05-29T06:37:59Z 1834.81 2022-05-29T06:38:02Z 1834.81 2022-05-29T06:38:14Z 1833.85 2022-05-29T06:38:18Z 1832.89 2022-05-29T06:38:28Z 1832.89 2022-05-29T06:38:37Z 1831.45 2022-05-29T06:38:49Z 1830.49 2022-05-29T06:38:55Z 1830.49 2022-05-29T06:38:58Z 1829.53 2022-05-29T06:39:10Z 1829.05 2022-05-29T06:39:17Z 1829.05 2022-05-29T06:39:22Z 1829.05 2022-05-29T06:39:31Z 1828.08 2022-05-29T06:39:41Z 1829.53 2022-05-29T06:39:43Z 1828.08 2022-05-29T06:39:54Z 1827.12 2022-05-29T06:40:05Z 1825.68 2022-05-29T06:40:17Z 1825.68 2022-05-29T06:40:19Z 1824.72 2022-05-29T06:40:30Z 1824.72 2022-05-29T06:40:32Z 1823.76 2022-05-29T06:40:44Z 1823.76 2022-05-29T06:41:12Z 1823.76 2022-05-29T06:41:21Z 1822.8 2022-05-29T06:41:31Z 1822.8 2022-05-29T06:41:43Z 1822.32 2022-05-29T06:41:51Z 1821.84 2022-05-29T06:41:59Z 1819.43 2022-05-29T06:42:12Z 1818.47 2022-05-29T06:42:15Z 1817.51 2022-05-29T06:42:28Z 1816.55 2022-05-29T06:42:48Z 1816.55 2022-05-29T06:42:58Z 1815.59 2022-05-29T06:43:01Z 1817.03 2022-05-29T06:43:06Z 1817.03 2022-05-29T06:43:08Z 1816.07 2022-05-29T06:43:19Z 1812.22 2022-05-29T06:43:27Z 1812.7 2022-05-29T06:43:30Z 1811.26 2022-05-29T06:43:38Z 1810.3 2022-05-29T06:43:44Z 1810.3 2022-05-29T06:43:47Z 1808.86 2022-05-29T06:43:58Z 1806.94 2022-05-29T06:44:14Z 1804.53 2022-05-29T06:44:28Z 1802.13 2022-05-29T06:44:42Z 1799.73 2022-05-29T06:44:54Z 1799.73 2022-05-29T06:44:57Z 1799.24 2022-05-29T06:45:00Z 1798.76 2022-05-29T06:45:07Z 1797.8 2022-05-29T06:45:14Z 1796.84 2022-05-29T06:45:20Z 1795.4 2022-05-29T06:45:32Z 1794.44 2022-05-29T06:45:43Z 1793.48 2022-05-29T06:45:54Z 1792.03 2022-05-29T06:46:04Z 1792.03 2022-05-29T06:46:10Z 1790.59 2022-05-29T06:46:22Z 1790.59 2022-05-29T06:46:25Z 1790.59 2022-05-29T06:46:38Z 1791.07 2022-05-29T06:46:42Z 1789.63 2022-05-29T06:46:54Z 1791.07 2022-05-29T06:47:00Z 1791.55 2022-05-29T06:47:09Z 1791.55 2022-05-29T06:47:19Z 1793 2022-05-29T06:47:23Z 1794.44 2022-05-29T06:47:33Z 1795.88 2022-05-29T06:47:36Z 1796.36 2022-05-29T06:47:44Z 1797.32 2022-05-29T06:47:50Z 1798.28 2022-05-29T06:47:54Z 1798.76 2022-05-29T06:48:06Z 1799.73 2022-05-29T06:48:16Z 1802.13 2022-05-29T06:48:29Z 1802.13 2022-05-29T06:48:37Z 1804.53 2022-05-29T06:48:52Z 1801.17 2022-05-29T06:48:54Z 1806.94 2022-05-29T06:48:55Z 1804.53 2022-05-29T06:49:08Z 1807.42 2022-05-29T06:49:12Z 1806.45 2022-05-29T06:49:16Z 1806.94 2022-05-29T06:49:26Z 1806.94 2022-05-29T06:49:30Z 1805.97 2022-05-29T06:49:34Z 1805.49 2022-05-29T06:49:43Z 1805.01 2022-05-29T06:49:54Z 1805.01 2022-05-29T06:50:23Z 1805.01 2022-05-29T06:50:26Z 1804.53 2022-05-29T06:50:29Z 1803.57 2022-05-29T06:50:39Z 1805.01 2022-05-29T06:50:41Z 1803.57 2022-05-29T06:50:49Z 1803.09 2022-05-29T06:50:59Z 1802.61 2022-05-29T06:51:02Z 1801.65 2022-05-29T06:51:15Z 1800.69 2022-05-29T06:51:27Z 1798.28 2022-05-29T06:51:41Z 1797.8 2022-05-29T06:51:46Z 1796.84 2022-05-29T06:51:56Z 1797.32 2022-05-29T06:52:00Z 1795.4 2022-05-29T06:52:04Z 1794.44 2022-05-29T06:52:15Z 1793 2022-05-29T06:52:24Z 1792.03 2022-05-29T06:52:28Z 1791.55 2022-05-29T06:52:39Z 1790.11 2022-05-29T06:52:50Z 1790.11 2022-05-29T06:52:53Z 1788.67 2022-05-29T06:53:06Z 1788.19 2022-05-29T06:53:12Z 1786.75 2022-05-29T06:53:15Z 1785.79 2022-05-29T06:53:23Z 1783.86 2022-05-29T06:53:35Z 1782.9 2022-05-29T06:53:45Z 1780.98 2022-05-29T06:53:56Z 1780.5 2022-05-29T06:54:02Z 1779.54 2022-05-29T06:54:13Z 1779.06 2022-05-29T06:54:24Z 1778.58 2022-05-29T06:54:34Z 1779.06 2022-05-29T06:54:44Z 1777.13 2022-05-29T06:54:54Z 1777.13 2022-05-29T06:55:11Z 1778.58 2022-05-29T06:55:21Z 1777.13 2022-05-29T06:55:29Z 1778.1 2022-05-29T06:55:36Z 1776.65 2022-05-29T06:55:44Z 1776.17 2022-05-29T06:55:51Z 1776.17 2022-05-29T06:56:01Z 1775.21 2022-05-29T06:56:12Z 1774.73 2022-05-29T06:56:23Z 1774.73 2022-05-29T06:56:26Z 1773.77 2022-05-29T06:56:37Z 1773.77 2022-05-29T06:56:38Z 1773.29 2022-05-29T06:56:44Z 1774.73 2022-05-29T06:56:49Z 1772.81 2022-05-29T06:56:51Z 1773.77 2022-05-29T06:56:53Z 1771.85 2022-05-29T06:57:04Z 1771.37 2022-05-29T06:57:09Z 1771.37 2022-05-29T06:57:14Z 1770.41 2022-05-29T06:57:19Z 1769.44 2022-05-29T06:57:32Z 1769.44 2022-05-29T06:58:00Z 1769.92 2022-05-29T06:58:25Z 1769.92 2022-05-29T06:58:36Z 1769.92 2022-05-29T06:58:40Z 1769.92 2022-05-29T06:58:54Z 1769.92 2022-05-29T06:59:13Z 1769.92 2022-05-29T06:59:14Z 1768.96 2022-05-29T06:59:23Z 1769.92 2022-05-29T06:59:34Z 1768.48 2022-05-29T06:59:44Z 1768.48 2022-05-29T06:59:50Z 1768 2022-05-29T06:59:59Z 1766.08 2022-05-29T07:00:09Z 1767.04 2022-05-29T07:00:20Z 1766.56 2022-05-29T07:00:24Z 1768 2022-05-29T07:00:30Z 1766.56 2022-05-29T07:00:33Z 1764.64 2022-05-29T07:00:43Z 1765.6 2022-05-29T07:00:47Z 1763.68 2022-05-29T07:00:51Z 1763.68 2022-05-29T07:00:57Z 1761.27 2022-05-29T07:01:09Z 1761.27 2022-05-29T07:01:17Z 1759.83 2022-05-29T07:01:29Z 1758.87 2022-05-29T07:01:39Z 1758.87 2022-05-29T07:01:49Z 1758.87 2022-05-29T07:01:53Z 1758.39 2022-05-29T07:02:01Z 1758.39 2022-05-29T07:02:11Z 1756.47 2022-05-29T07:02:20Z 1755.5 2022-05-29T07:02:24Z 1756.95 2022-05-29T07:02:27Z 1754.54 2022-05-29T07:02:39Z 1753.1 2022-05-29T07:02:48Z 1752.14 2022-05-29T07:02:59Z 1752.14 2022-05-29T07:03:07Z 1751.66 2022-05-29T07:03:10Z 1752.14 2022-05-29T07:03:22Z 1752.62 2022-05-29T07:03:33Z 1751.18 2022-05-29T07:03:38Z 1751.18 2022-05-29T07:03:40Z 1750.22 2022-05-29T07:03:52Z 1748.78 2022-05-29T07:04:03Z 1748.29 2022-05-29T07:04:12Z 1747.33 2022-05-29T07:04:16Z 1745.89 2022-05-29T07:04:28Z 1744.45 2022-05-29T07:04:39Z 1743.49 2022-05-29T07:04:49Z 1743.49 2022-05-29T07:04:52Z 1741.57 2022-05-29T07:04:58Z 1742.05 2022-05-29T07:05:10Z 1742.05 2022-05-29T07:05:12Z 1741.08 2022-05-29T07:05:26Z 1741.08 2022-05-29T07:05:30Z 1740.6 2022-05-29T07:05:34Z 1740.6 2022-05-29T07:05:38Z 1739.16 2022-05-29T07:05:50Z 1737.24 2022-05-29T07:06:03Z 1736.28 2022-05-29T07:06:08Z 1734.84 2022-05-29T07:06:21Z 1734.36 2022-05-29T07:06:25Z 1733.88 2022-05-29T07:06:29Z 1732.91 2022-05-29T07:06:39Z 1732.91 2022-05-29T07:06:43Z 1731.95 2022-05-29T07:06:52Z 1730.51 2022-05-29T07:07:00Z 1730.51 2022-05-29T07:07:05Z 1729.55 2022-05-29T07:07:12Z 1729.07 2022-05-29T07:07:20Z 1728.11 2022-05-29T07:07:31Z 1726.67 2022-05-29T07:07:44Z 1725.7 2022-05-29T07:07:55Z 1724.26 2022-05-29T07:08:00Z 1724.26 2022-05-29T07:08:03Z 1722.82 2022-05-29T07:08:16Z 1721.86 2022-05-29T07:08:19Z 1720.42 2022-05-29T07:08:33Z 1719.94 2022-05-29T07:08:37Z 1720.9 2022-05-29T07:08:44Z 1719.46 2022-05-29T07:08:54Z 1718.49 2022-05-29T07:09:00Z 1717.53 2022-05-29T07:09:11Z 1717.05 2022-05-29T07:09:14Z 1715.61 2022-05-29T07:09:26Z 1715.13 2022-05-29T07:09:29Z 1715.13 2022-05-29T07:09:36Z 1713.69 2022-05-29T07:09:43Z 1713.21 2022-05-29T07:09:56Z 1712.73 2022-05-29T07:10:10Z 1710.32 2022-05-29T07:10:24Z 1709.84 2022-05-29T07:10:31Z 1709.36 2022-05-29T07:10:38Z 1708.4 2022-05-29T07:10:50Z 1705.04 2022-05-29T07:11:03Z 1704.07 2022-05-29T07:11:14Z 1704.07 2022-05-29T07:11:16Z 1704.55 2022-05-29T07:11:27Z 1703.11 2022-05-29T07:11:29Z 1703.11 2022-05-29T07:11:33Z 1702.15 2022-05-29T07:11:47Z 1702.15 2022-05-29T07:11:48Z 1700.71 2022-05-29T07:12:02Z 1700.23 2022-05-29T07:12:06Z 1699.27 2022-05-29T07:12:18Z 1697.83 2022-05-29T07:12:29Z 1696.38 2022-05-29T07:12:44Z 1695.42 2022-05-29T07:12:55Z 1694.46 2022-05-29T07:13:08Z 1692.54 2022-05-29T07:13:20Z 1690.14 2022-05-29T07:13:32Z 1689.65 2022-05-29T07:13:37Z 1688.69 2022-05-29T07:13:49Z 1688.21 2022-05-29T07:13:56Z 1687.73 2022-05-29T07:14:00Z 1687.73 2022-05-29T07:14:05Z 1686.77 2022-05-29T07:14:09Z 1686.29 2022-05-29T07:14:21Z 1685.33 2022-05-29T07:14:35Z 1683.41 2022-05-29T07:14:46Z 1683.41 2022-05-29T07:14:48Z 1681 2022-05-29T07:15:02Z 1681 2022-05-29T07:15:06Z 1679.56 2022-05-29T07:15:19Z 1678.6 2022-05-29T07:15:29Z 1678.12 2022-05-29T07:15:43Z 1676.68 2022-05-29T07:15:53Z 1675.72 2022-05-29T07:15:55Z 1674.75 2022-05-29T07:16:10Z 1674.75 2022-05-29T07:16:32Z 1673.31 2022-05-29T07:16:42Z 1673.31 2022-05-29T07:16:49Z 1670.91 2022-05-29T07:17:05Z 1670.91 2022-05-29T07:17:06Z 1670.43 2022-05-29T07:17:10Z 1669.95 2022-05-29T07:17:21Z 1669.95 2022-05-29T07:17:35Z 1668.51 2022-05-29T07:17:38Z 1667.06 2022-05-29T07:17:45Z 1667.06 2022-05-29T07:17:52Z 1666.58 2022-05-29T07:17:56Z 1666.1 2022-05-29T07:18:00Z 1666.1 2022-05-29T07:18:07Z 1667.06 2022-05-29T07:18:17Z 1667.06 2022-05-29T07:18:21Z 1667.54 2022-05-29T07:18:25Z 1666.58 2022-05-29T07:18:36Z 1666.58 2022-05-29T07:18:44Z 1666.58 2022-05-29T07:18:49Z 1665.14 2022-05-29T07:19:02Z 1664.18 2022-05-29T07:19:10Z 1663.7 2022-05-29T07:19:24Z 1661.78 2022-05-29T07:19:35Z 1661.3 2022-05-29T07:19:39Z 1660.33 2022-05-29T07:19:50Z 1659.37 2022-05-29T07:19:56Z 1658.89 2022-05-29T07:19:59Z 1658.41 2022-05-29T07:20:09Z 1657.45 2022-05-29T07:20:16Z 1656.97 2022-05-29T07:20:20Z 1655.05 2022-05-29T07:20:32Z 1654.57 2022-05-29T07:20:41Z 1653.6 2022-05-29T07:20:49Z 1653.6 2022-05-29T07:20:54Z 1652.64 2022-05-29T07:21:05Z 1652.16 2022-05-29T07:21:17Z 1651.2 2022-05-29T07:21:21Z 1652.64 2022-05-29T07:21:26Z 1652.64 2022-05-29T07:21:38Z 1651.68 2022-05-29T07:21:43Z 1650.72 2022-05-29T07:21:56Z 1649.28 2022-05-29T07:22:11Z 1650.24 2022-05-29T07:22:29Z 1650.24 2022-05-29T07:23:02Z 1650.72 2022-05-29T07:23:15Z 1649.28 2022-05-29T07:23:19Z 1648.8 2022-05-29T07:23:22Z 1648.8 2022-05-29T07:23:33Z 1647.36 2022-05-29T07:23:47Z 1647.36 2022-05-29T07:24:01Z 1646.4 2022-05-29T07:24:05Z 1644.95 2022-05-29T07:24:15Z 1643.51 2022-05-29T07:24:22Z 1643.99 2022-05-29T07:24:25Z 1642.55 2022-05-29T07:24:38Z 1642.07 2022-05-29T07:24:44Z 1640.15 2022-05-29T07:24:57Z 1640.15 2022-05-29T07:25:08Z 1639.19 2022-05-29T07:25:11Z 1637.26 2022-05-29T07:25:22Z 1637.26 2022-05-29T07:25:23Z 1635.82 2022-05-29T07:25:34Z 1634.86 2022-05-29T07:25:46Z 1632.94 2022-05-29T07:26:00Z 1631.98 2022-05-29T07:26:04Z 1631.49 2022-05-29T07:26:10Z 1630.53 2022-05-29T07:26:16Z 1629.09 2022-05-29T07:26:21Z 1628.13 2022-05-29T07:26:28Z 1627.17 2022-05-29T07:26:35Z 1626.21 2022-05-29T07:26:49Z 1626.21 2022-05-29T07:26:51Z 1623.8 2022-05-29T07:27:04Z 1621.88 2022-05-29T07:27:16Z 1620.44 2022-05-29T07:27:28Z 1618.04 2022-05-29T07:27:39Z 1617.56 2022-05-29T07:27:41Z 1615.63 2022-05-29T07:27:52Z 1615.15 2022-05-29T07:27:57Z 1612.75 2022-05-29T07:28:10Z 1612.27 2022-05-29T07:28:13Z 1611.79 2022-05-29T07:28:17Z 1609.86 2022-05-29T07:28:30Z 1609.86 2022-05-29T07:28:31Z 1608.42 2022-05-29T07:28:39Z 1605.54 2022-05-29T07:28:52Z 1605.06 2022-05-29T07:28:57Z 1604.58 2022-05-29T07:29:05Z 1604.1 2022-05-29T07:29:09Z 1602.66 2022-05-29T07:29:14Z 1601.69 2022-05-29T07:29:26Z 1601.69 2022-05-29T07:29:36Z 1600.73 2022-05-29T07:29:39Z 1600.73 2022-05-29T07:29:40Z 1598.81 2022-05-29T07:29:52Z 1597.85 2022-05-29T07:30:03Z 1597.85 2022-05-29T07:30:04Z 1595.93 2022-05-29T07:30:14Z 1595.93 2022-05-29T07:30:19Z 1595.93 2022-05-29T07:30:23Z 1594 2022-05-29T07:30:25Z 1594 2022-05-29T07:30:29Z 1592.56 2022-05-29T07:30:41Z 1592.56 2022-05-29T07:30:46Z 1591.6 2022-05-29T07:30:56Z 1591.6 2022-05-29T07:31:11Z 1590.16 2022-05-29T07:31:17Z 1589.68 2022-05-29T07:31:20Z 1588.24 2022-05-29T07:31:30Z 1587.27 2022-05-29T07:31:41Z 1586.31 2022-05-29T07:31:48Z 1585.35 2022-05-29T07:31:54Z 1584.87 2022-05-29T07:31:56Z 1583.91 2022-05-29T07:32:00Z 1583.91 2022-05-29T07:32:03Z 1583.43 2022-05-29T07:32:06Z 1581.51 2022-05-29T07:32:16Z 1580.54 2022-05-29T07:32:23Z 1579.58 2022-05-29T07:32:32Z 1578.14 2022-05-29T07:32:44Z 1577.66 2022-05-29T07:32:49Z 1576.7 2022-05-29T07:32:53Z 1575.74 2022-05-29T07:32:57Z 1575.26 2022-05-29T07:33:03Z 1572.85 2022-05-29T07:33:15Z 1570.45 2022-05-29T07:33:26Z 1569.01 2022-05-29T07:33:36Z 1566.61 2022-05-29T07:33:45Z 1565.64 2022-05-29T07:33:57Z 1564.2 2022-05-29T07:34:00Z 1563.72 2022-05-29T07:34:05Z 1562.76 2022-05-29T07:34:09Z 1561.8 2022-05-29T07:34:18Z 1561.32 2022-05-29T07:34:23Z 1561.32 2022-05-29T07:34:27Z 1560.36 2022-05-29T07:34:31Z 1558.92 2022-05-29T07:34:43Z 1558.92 2022-05-29T07:34:47Z 1557.95 2022-05-29T07:34:49Z 1556.03 2022-05-29T07:34:53Z 1555.55 2022-05-29T07:35:01Z 1555.07 2022-05-29T07:35:05Z 1554.59 2022-05-29T07:35:15Z 1553.15 2022-05-29T07:35:25Z 1553.15 2022-05-29T07:35:27Z 1553.15 2022-05-29T07:35:30Z 1552.67 2022-05-29T07:35:35Z 1551.71 2022-05-29T07:35:39Z 1551.71 2022-05-29T07:35:44Z 1551.22 2022-05-29T07:35:47Z 1552.67 2022-05-29T07:35:51Z 1552.67 2022-05-29T07:35:52Z 1550.26 2022-05-29T07:35:58Z 1549.3 2022-05-29T07:36:08Z 1546.9 2022-05-29T07:36:12Z 1546.9 2022-05-29T07:36:16Z 1545.94 2022-05-29T07:36:27Z 1544.98 2022-05-29T07:36:36Z 1543.53 2022-05-29T07:36:38Z 1545.46 2022-05-29T07:36:51Z 1543.05 2022-05-29T07:37:01Z 1542.57 2022-05-29T07:37:12Z 1540.65 2022-05-29T07:37:22Z 1539.69 2022-05-29T07:37:26Z 1539.69 2022-05-29T07:37:29Z 1538.25 2022-05-29T07:37:41Z 1537.29 2022-05-29T07:37:49Z 1536.8 2022-05-29T07:37:53Z 1536.8 2022-05-29T07:37:57Z 1535.36 2022-05-29T07:38:08Z 1534.88 2022-05-29T07:38:14Z 1533.92 2022-05-29T07:38:22Z 1533.92 2022-05-29T07:38:27Z 1533.44 2022-05-29T07:38:31Z 1531.52 2022-05-29T07:38:42Z 1531.52 2022-05-29T07:38:44Z 1531.04 2022-05-29T07:38:48Z 1529.59 2022-05-29T07:38:51Z 1527.19 2022-05-29T07:39:02Z 1524.79 2022-05-29T07:39:13Z 1522.87 2022-05-29T07:39:19Z 1522.39 2022-05-29T07:39:26Z 1521.9 2022-05-29T07:39:28Z 1520.46 2022-05-29T07:39:33Z 1518.54 2022-05-29T07:39:39Z 1517.58 2022-05-29T07:39:46Z 1517.1 2022-05-29T07:39:50Z 1516.14 2022-05-29T07:40:01Z 1516.14 2022-05-29T07:40:04Z 1514.69 2022-05-29T07:40:09Z 1513.73 2022-05-29T07:40:20Z 1512.29 2022-05-29T07:40:31Z 1511.81 2022-05-29T07:40:36Z 1510.85 2022-05-29T07:40:46Z 1509.41 2022-05-29T07:40:48Z 1508.93 2022-05-29T07:40:51Z 1507.48 2022-05-29T07:41:01Z 1507 2022-05-29T07:41:05Z 1506.04 2022-05-29T07:41:13Z 1505.08 2022-05-29T07:41:17Z 1504.12 2022-05-29T07:41:26Z 1502.68 2022-05-29T07:41:33Z 1501.72 2022-05-29T07:41:38Z 1500.76 2022-05-29T07:41:41Z 1499.79 2022-05-29T07:41:52Z 1499.31 2022-05-29T07:41:57Z 1498.35 2022-05-29T07:42:02Z 1497.39 2022-05-29T07:42:07Z 1496.43 2022-05-29T07:42:18Z 1494.51 2022-05-29T07:42:29Z 1494.51 2022-05-29T07:42:30Z 1493.06 2022-05-29T07:42:36Z 1490.18 2022-05-29T07:42:51Z 1488.26 2022-05-29T07:43:03Z 1487.3 2022-05-29T07:43:14Z 1485.37 2022-05-29T07:43:27Z 1484.41 2022-05-29T07:43:37Z 1483.93 2022-05-29T07:43:42Z 1483.45 2022-05-29T07:43:49Z 1482.49 2022-05-29T07:43:54Z 1482.01 2022-05-29T07:44:00Z 1481.05 2022-05-29T07:44:04Z 1480.57 2022-05-29T07:44:09Z 1479.13 2022-05-29T07:44:15Z 1478.16 2022-05-29T07:44:27Z 1477.68 2022-05-29T07:44:39Z 1475.76 2022-05-29T07:44:48Z 1475.28 2022-05-29T07:44:58Z 1474.8 2022-05-29T07:45:01Z 1472.88 2022-05-29T07:45:07Z 1472.88 2022-05-29T07:45:10Z 1471.92 2022-05-29T07:45:22Z 1470.95 2022-05-29T07:45:26Z 1469.99 2022-05-29T07:45:34Z 1468.55 2022-05-29T07:45:46Z 1466.63 2022-05-29T07:45:57Z 1465.19 2022-05-29T07:46:07Z 1466.63 2022-05-29T07:46:09Z 1466.63 2022-05-29T07:46:10Z 1465.19 2022-05-29T07:46:19Z 1464.71 2022-05-29T07:46:22Z 1462.78 2022-05-29T07:46:32Z 1462.78 2022-05-29T07:46:39Z 1461.82 2022-05-29T07:46:46Z 1461.82 2022-05-29T07:46:47Z 1459.9 2022-05-29T07:46:58Z 1459.42 2022-05-29T07:47:11Z 1460.86 2022-05-29T07:47:17Z 1459.42 2022-05-29T07:47:36Z 1460.38 2022-05-29T07:47:47Z 1460.38 2022-05-29T07:47:57Z 1460.38 2022-05-29T07:48:16Z 1460.86 2022-05-29T07:48:39Z 1457.02 2022-05-29T07:48:56Z 1461.82 2022-05-29T07:48:57Z 1460.86 2022-05-29T07:49:03Z 1459.42 2022-05-29T07:49:39Z 1459.9 2022-05-29T07:50:12Z 1459.42 2022-05-29T07:50:50Z 1458.46 2022-05-29T07:51:09Z 1458.46 2022-05-29T07:51:42Z 1458.46 2022-05-29T07:52:14Z 1458.46 2022-05-29T07:52:49Z 1458.46 2022-05-29T07:53:12Z 1458.46 2022-05-29T07:53:42Z 1457.98 2022-05-29T07:54:09Z 1458.94 2022-05-29T07:54:23Z 1457.98 2022-05-29T07:54:37Z 1456.53 2022-05-29T07:54:46Z 1456.53 2022-05-29T07:54:56Z 1455.09 2022-05-29T07:54:58Z 1452.69 2022-05-29T07:55:10Z 1451.73 2022-05-29T07:55:18Z 1451.25 2022-05-29T07:55:20Z 1450.29 2022-05-29T07:55:26Z 1449.32 2022-05-29T07:55:36Z 1446.92 2022-05-29T07:55:46Z 1446.44 2022-05-29T07:55:51Z 1445.96 2022-05-29T07:55:57Z 1445.48 2022-05-29T07:55:59Z 1445 2022-05-29T07:56:10Z 1444.04 2022-05-29T07:56:15Z 1442.6 2022-05-29T07:56:27Z 1442.11 2022-05-29T07:56:34Z 1441.15 2022-05-29T07:56:41Z 1440.19 2022-05-29T07:56:51Z 1439.23 2022-05-29T07:57:00Z 1437.79 2022-05-29T07:57:13Z 1437.31 2022-05-29T07:57:21Z 1433.94 2022-05-29T07:57:36Z 1432.5 2022-05-29T07:57:48Z 1432.02 2022-05-29T07:57:55Z 1431.06 2022-05-29T07:58:03Z 1429.62 2022-05-29T07:58:10Z 1429.62 2022-05-29T07:58:11Z 1428.18 2022-05-29T07:58:16Z 1426.73 2022-05-29T07:58:25Z 1426.25 2022-05-29T07:58:29Z 1426.25 2022-05-29T07:58:35Z 1426.25 2022-05-29T07:58:39Z 1425.29 2022-05-29T07:58:45Z 1422.41 2022-05-29T07:58:57Z 1421.93 2022-05-29T07:59:09Z 1420 2022-05-29T07:59:24Z 1419.04 2022-05-29T07:59:41Z 1418.56 2022-05-29T08:00:07Z 1418.08 2022-05-29T08:00:13Z 1417.6 2022-05-29T08:00:18Z 1416.16 2022-05-29T08:00:23Z 1414.72 2022-05-29T08:00:36Z 1414.72 2022-05-29T08:00:47Z 1414.24 2022-05-29T08:00:51Z 1414.24 2022-05-29T08:00:56Z 1412.31 2022-05-29T08:01:09Z 1412.31 2022-05-29T08:01:12Z 1409.43 2022-05-29T08:01:24Z 1408.95 2022-05-29T08:01:26Z 1408.47 2022-05-29T08:01:29Z 1407.51 2022-05-29T08:01:33Z 1406.07 2022-05-29T08:01:47Z 1404.14 2022-05-29T08:01:56Z 1404.14 2022-05-29T08:02:02Z 1401.74 2022-05-29T08:02:15Z 1401.74 2022-05-29T08:02:18Z 1401.26 2022-05-29T08:02:21Z 1398.86 2022-05-29T08:02:30Z 1397.41 2022-05-29T08:02:44Z 1395.97 2022-05-29T08:02:57Z 1395.01 2022-05-29T08:03:04Z 1393.09 2022-05-29T08:03:19Z 1392.61 2022-05-29T08:03:23Z 1391.17 2022-05-29T08:03:33Z 1390.68 2022-05-29T08:03:38Z 1388.76 2022-05-29T08:03:51Z 1387.8 2022-05-29T08:03:57Z 1385.88 2022-05-29T08:04:08Z 1385.4 2022-05-29T08:04:11Z 1382.99 2022-05-29T08:04:22Z 1382.51 2022-05-29T08:04:27Z 1382.51 2022-05-29T08:04:32Z 1381.07 2022-05-29T08:04:40Z 1380.11 2022-05-29T08:04:53Z 1376.75 2022-05-29T08:05:10Z 1374.82 2022-05-29T08:05:18Z 1372.9 2022-05-29T08:05:30Z 1372.9 2022-05-29T08:05:33Z 1371.46 2022-05-29T08:05:46Z 1370.02 2022-05-29T08:05:57Z 1368.09 2022-05-29T08:06:12Z 1366.65 2022-05-29T08:06:18Z 1365.69 2022-05-29T08:06:36Z 1365.69 2022-05-29T08:06:43Z 1365.69 2022-05-29T08:06:56Z 1365.69 2022-05-29T08:06:59Z 1365.69 2022-05-29T08:07:06Z 1365.69 2022-05-29T08:07:11Z 1365.69 2022-05-29T08:07:18Z 1365.69 2022-05-29T08:07:24Z 1365.69 2022-05-29T08:07:26Z 1364.73 2022-05-29T08:07:37Z 1366.17 2022-05-29T08:07:47Z 1364.73 2022-05-29T08:07:53Z 1365.69 2022-05-29T08:08:06Z 1366.17 2022-05-29T08:08:14Z 1365.69 2022-05-29T08:08:24Z 1365.69 2022-05-29T08:08:31Z 1365.69 2022-05-29T08:08:33Z 1365.21 2022-05-29T08:08:45Z 1366.17 2022-05-29T08:08:55Z 1366.17 2022-05-29T08:08:57Z 1366.17 2022-05-29T08:09:11Z 1365.21 2022-05-29T08:09:15Z 1364.25 2022-05-29T08:09:30Z 1363.77 2022-05-29T08:09:46Z 1363.29 2022-05-29T08:09:53Z 1362.81 2022-05-29T08:10:04Z 1362.81 2022-05-29T08:10:11Z 1362.81 2022-05-29T08:10:21Z 1362.33 2022-05-29T08:10:29Z 1363.29 2022-05-29T08:10:40Z 1363.29 2022-05-29T08:10:42Z 1363.29 2022-05-29T08:10:47Z 1363.29 2022-05-29T08:10:53Z 1363.29 2022-05-29T08:11:08Z 1363.29 2022-05-29T08:11:21Z 1363.29 2022-05-29T08:11:26Z 1361.84 2022-05-29T08:11:32Z 1361.36 2022-05-29T08:11:48Z 1360.88 2022-05-29T08:11:59Z 1360.88 2022-05-29T08:12:01Z 1360.4 2022-05-29T08:12:16Z 1360.4 2022-05-29T08:12:20Z 1359.44 2022-05-29T08:12:33Z 1358.48 2022-05-29T08:12:46Z 1358.96 2022-05-29T08:12:59Z 1358.96 2022-05-29T08:13:01Z 1359.92 2022-05-29T08:13:18Z 1359.92 2022-05-29T08:13:22Z 1359.92 2022-05-29T08:13:33Z 1359.92 2022-05-29T08:13:47Z 1358.48 2022-05-29T08:13:51Z 1359.44 2022-05-29T08:13:53Z 1358.48 2022-05-29T08:13:58Z 1358 2022-05-29T08:14:15Z 1358.48 2022-05-29T08:14:19Z 1358 2022-05-29T08:14:35Z 1359.44 2022-05-29T08:14:40Z 1359.44 2022-05-29T08:14:48Z 1359.44 2022-05-29T08:14:55Z 1358 2022-05-29T08:14:57Z 1358 2022-05-29T08:15:03Z 1358.96 2022-05-29T08:15:09Z 1357.52 2022-05-29T08:15:22Z 1357.52 2022-05-29T08:15:28Z 1357.52 2022-05-29T08:15:40Z 1357.04 2022-05-29T08:15:51Z 1356.56 2022-05-29T08:16:03Z 1355.6 2022-05-29T08:16:14Z 1355.6 2022-05-29T08:16:25Z 1355.6 2022-05-29T08:16:31Z 1355.12 2022-05-29T08:16:39Z 1355.12 2022-05-29T08:16:55Z 1355.12 2022-05-29T08:17:00Z 1354.63 2022-05-29T08:17:05Z 1354.15 2022-05-29T08:17:16Z 1354.15 2022-05-29T08:17:19Z 1353.19 2022-05-29T08:17:31Z 1352.71 2022-05-29T08:17:38Z 1352.71 2022-05-29T08:17:52Z 1351.75 2022-05-29T08:18:03Z 1351.75 2022-05-29T08:18:18Z 1350.79 2022-05-29T08:18:25Z 1349.83 2022-05-29T08:18:41Z 1349.35 2022-05-29T08:18:56Z 1348.39 2022-05-29T08:19:13Z 1348.39 2022-05-29T08:19:29Z 1348.39 2022-05-29T08:19:42Z 1348.39 2022-05-29T08:19:55Z 1345.98 2022-05-29T08:20:13Z 1344.54 2022-05-29T08:20:27Z 1344.54 2022-05-29T08:20:52Z 1345.98 2022-05-29T08:20:57Z 1345.98 2022-05-29T08:21:01Z 1346.46 2022-05-29T08:21:04Z 1345.02 2022-05-29T08:21:15Z 1344.54 2022-05-29T08:21:26Z 1344.06 2022-05-29T08:21:30Z 1345.02 2022-05-29T08:21:38Z 1344.06 2022-05-29T08:21:46Z 1343.58 2022-05-29T08:22:00Z 1342.14 2022-05-29T08:22:16Z 1341.66 2022-05-29T08:22:31Z 1340.7 2022-05-29T08:22:47Z 1340.7 2022-05-29T08:22:50Z 1340.7 2022-05-29T08:22:56Z 1340.7 2022-05-29T08:23:02Z 1342.14 2022-05-29T08:23:18Z 1340.7 2022-05-29T08:23:32Z 1340.7 2022-05-29T08:23:36Z 1341.18 2022-05-29T08:23:45Z 1342.62 2022-05-29T08:24:01Z 1341.18 2022-05-29T08:24:17Z 1340.7 2022-05-29T08:24:31Z 1340.7 2022-05-29T08:24:36Z 1339.25 2022-05-29T08:24:50Z 1340.7 2022-05-29T08:24:53Z 1340.7 2022-05-29T08:25:09Z 1340.7 2022-05-29T08:25:20Z 1340.7 2022-05-29T08:25:21Z 1341.18 2022-05-29T08:25:25Z 1341.18 2022-05-29T08:25:38Z 1340.7 2022-05-29T08:25:50Z 1340.7 2022-05-29T08:26:05Z 1341.18 2022-05-29T08:26:07Z 1341.18 2022-05-29T08:26:16Z 1342.62 2022-05-29T08:26:19Z 1341.18 2022-05-29T08:26:21Z 1340.7 2022-05-29T08:26:30Z 1342.14 2022-05-29T08:26:41Z 1342.14 2022-05-29T08:26:44Z 1341.18 2022-05-29T08:26:56Z 1340.7 2022-05-29T08:27:09Z 1339.73 2022-05-29T08:27:24Z 1339.73 2022-05-29T08:27:26Z 1339.25 2022-05-29T08:27:34Z 1339.25 2022-05-29T08:27:41Z 1340.7 2022-05-29T08:27:51Z 1340.7 2022-05-29T08:27:57Z 1341.66 2022-05-29T08:28:13Z 1340.22 2022-05-29T08:28:16Z 1339.73 2022-05-29T08:28:31Z 1339.73 2022-05-29T08:28:47Z 1341.18 2022-05-29T08:28:54Z 1340.22 2022-05-29T08:29:08Z 1341.18 2022-05-29T08:29:24Z 1341.66 2022-05-29T08:29:43Z 1341.66 2022-05-29T08:29:58Z 1340.22 2022-05-29T08:30:05Z 1339.73 2022-05-29T08:30:21Z 1339.73 2022-05-29T08:30:36Z 1339.73 2022-05-29T08:30:52Z 1339.73 2022-05-29T08:31:09Z 1339.73 2022-05-29T08:31:20Z 1340.22 2022-05-29T08:31:34Z 1341.18 2022-05-29T08:31:38Z 1340.22 2022-05-29T08:31:51Z 1339.73 2022-05-29T08:32:06Z 1339.73 2022-05-29T08:32:14Z 1339.25 2022-05-29T08:32:26Z 1340.7 2022-05-29T08:32:31Z 1340.7 2022-05-29T08:32:42Z 1339.25 2022-05-29T08:32:54Z 1338.77 2022-05-29T08:33:06Z 1338.29 2022-05-29T08:33:21Z 1338.77 2022-05-29T08:33:25Z 1337.33 2022-05-29T08:33:33Z 1339.25 2022-05-29T08:33:48Z 1339.25 2022-05-29T08:33:49Z 1338.29 2022-05-29T08:33:53Z 1338.77 2022-05-29T08:34:10Z 1337.33 2022-05-29T08:34:26Z 1337.33 2022-05-29T08:34:34Z 1336.85 2022-05-29T08:34:47Z 1336.37 2022-05-29T08:34:59Z 1338.29 2022-05-29T08:35:02Z 1336.85 2022-05-29T08:35:21Z 1336.37 2022-05-29T08:35:28Z 1336.37 2022-05-29T08:35:30Z 1336.37 2022-05-29T08:35:33Z 1336.37 2022-05-29T08:35:46Z 1336.37 2022-05-29T08:35:54Z 1336.37 2022-05-29T08:36:11Z 1336.37 2022-05-29T08:36:22Z 1337.81 2022-05-29T08:36:37Z 1336.85 2022-05-29T08:36:42Z 1336.85 2022-05-29T08:36:43Z 1338.29 2022-05-29T08:36:49Z 1338.29 2022-05-29T08:36:56Z 1336.85 2022-05-29T08:37:00Z 1338.77 2022-05-29T08:37:17Z 1337.81 2022-05-29T08:37:32Z 1337.33 2022-05-29T08:37:48Z 1336.85 2022-05-29T08:37:53Z 1338.29 2022-05-29T08:37:59Z 1338.29 2022-05-29T08:38:10Z 1338.29 2022-05-29T08:38:24Z 1338.29 2022-05-29T08:38:42Z 1336.85 2022-05-29T08:38:56Z 1338.29 2022-05-29T08:39:09Z 1336.37 2022-05-29T08:39:11Z 1337.81 2022-05-29T08:39:22Z 1337.81 2022-05-29T08:39:24Z 1337.81 2022-05-29T08:39:26Z 1337.81 2022-05-29T08:39:41Z 1337.81 2022-05-29T08:39:57Z 1337.81 2022-05-29T08:40:14Z 1336.37 2022-05-29T08:40:18Z 1335.89 2022-05-29T08:40:36Z 1337.33 2022-05-29T08:40:47Z 1337.81 2022-05-29T08:41:03Z 1337.81 2022-05-29T08:41:17Z 1337.81 2022-05-29T08:41:29Z 1337.81 2022-05-29T08:41:44Z 1337.81 2022-05-29T08:41:57Z 1336.37 2022-05-29T08:42:03Z 1336.37 2022-05-29T08:42:04Z 1334.93 2022-05-29T08:42:19Z 1334.45 2022-05-29T08:42:28Z 1334.93 2022-05-29T08:42:46Z 1334.93 2022-05-29T08:43:02Z 1335.41 2022-05-29T08:43:12Z 1333.49 2022-05-29T08:43:26Z 1333.01 2022-05-29T08:43:41Z 1331.56 2022-05-29T08:43:56Z 1333.01 2022-05-29T08:43:59Z 1333.01 2022-05-29T08:44:02Z 1331.56 2022-05-29T08:44:17Z 1332.04 2022-05-29T08:44:30Z 1332.52 2022-05-29T08:44:46Z 1331.56 2022-05-29T08:44:59Z 1332.04 2022-05-29T08:45:08Z 1332.04 2022-05-29T08:45:14Z 1330.6 2022-05-29T08:45:21Z 1329.64 2022-05-29T08:45:29Z 1331.08 2022-05-29T08:45:37Z 1330.12 2022-05-29T08:45:46Z 1331.08 2022-05-29T08:45:57Z 1331.08 2022-05-29T08:46:15Z 1331.08 2022-05-29T08:46:22Z 1331.08 2022-05-29T08:46:36Z 1331.08 2022-05-29T08:46:52Z 1331.08 2022-05-29T08:47:08Z 1331.56 2022-05-29T08:47:24Z 1330.6 2022-05-29T08:47:39Z 1330.12 2022-05-29T08:48:04Z 1330.6 2022-05-29T08:48:20Z 1330.6 2022-05-29T08:48:36Z 1330.6 2022-05-29T08:48:47Z 1332.04 2022-05-29T08:48:52Z 1331.56 2022-05-29T08:49:09Z 1332.04 2022-05-29T08:49:20Z 1330.6 2022-05-29T08:49:35Z 1331.08 2022-05-29T08:49:51Z 1331.08 2022-05-29T08:49:58Z 1330.6 2022-05-29T08:50:06Z 1331.56 2022-05-29T08:50:18Z 1332.04 2022-05-29T08:50:34Z 1332.04 2022-05-29T08:50:41Z 1332.04 2022-05-29T08:50:44Z 1332.52 2022-05-29T08:50:57Z 1333.01 2022-05-29T08:51:11Z 1333.01 2022-05-29T08:51:20Z 1333.01 2022-05-29T08:51:38Z 1333.97 2022-05-29T08:51:56Z 1334.45 2022-05-29T08:52:13Z 1336.85 2022-05-29T08:52:28Z 1338.77 2022-05-29T08:52:43Z 1340.7 2022-05-29T08:52:49Z 1342.14 2022-05-29T08:53:11Z 1344.06 2022-05-29T08:53:13Z 1345.5 2022-05-29T08:53:23Z 1347.43 2022-05-29T08:53:37Z 1349.35 2022-05-29T08:53:53Z 1352.71 2022-05-29T08:54:14Z 1355.6 2022-05-29T08:54:31Z 1355.6 2022-05-29T08:54:32Z 1358 2022-05-29T08:54:51Z 1360.88 2022-05-29T08:55:00Z 1361.36 2022-05-29T08:55:06Z 1363.77 2022-05-29T08:55:24Z 1364.73 2022-05-29T08:55:40Z 1369.05 2022-05-29T08:55:58Z 1368.57 2022-05-29T08:56:07Z 1371.46 2022-05-29T08:56:22Z 1374.82 2022-05-29T08:56:41Z 1378.19 2022-05-29T08:56:58Z 1381.55 2022-05-29T08:57:13Z 1382.99 2022-05-29T08:57:24Z 1383.47 2022-05-29T08:57:39Z 1386.36 2022-05-29T08:57:54Z 1388.76 2022-05-29T08:58:00Z 1392.13 2022-05-29T08:58:13Z 1391.65 2022-05-29T08:58:27Z 1394.05 2022-05-29T08:58:42Z 1394.05 2022-05-29T08:58:43Z 1395.01 2022-05-29T08:59:02Z 1396.93 2022-05-29T08:59:04Z 1398.37 2022-05-29T08:59:23Z 1401.74 2022-05-29T08:59:39Z 1403.18 2022-05-29T08:59:57Z 1406.55 2022-05-29T09:00:01Z 1406.07 2022-05-29T09:00:07Z 1408.47 2022-05-29T09:00:22Z 1409.91 2022-05-29T09:00:39Z 1409.91 2022-05-29T09:00:55Z 1409.91 2022-05-29T09:00:56Z 1409.91 2022-05-29T09:00:59Z 1410.87 2022-05-29T09:01:08Z 1411.35 2022-05-29T09:01:18Z 1411.83 2022-05-29T09:01:26Z 1412.31 2022-05-29T09:01:37Z 1412.79 2022-05-29T09:01:52Z 1413.76 2022-05-29T09:02:04Z 1413.76 2022-05-29T09:02:14Z 1414.72 2022-05-29T09:02:28Z 1415.68 2022-05-29T09:02:40Z 1415.68 2022-05-29T09:02:50Z 1415.68 2022-05-29T09:02:59Z 1416.16 2022-05-29T09:03:03Z 1417.12 2022-05-29T09:03:14Z 1414.72 2022-05-29T09:03:27Z 1416.16 2022-05-29T09:03:31Z 1416.16 2022-05-29T09:03:35Z 1416.64 2022-05-29T09:03:47Z 1417.12 2022-05-29T09:04:03Z 1418.56 2022-05-29T09:04:13Z 1417.12 2022-05-29T09:04:15Z 1415.2 2022-05-29T09:04:37Z 1418.08 2022-05-29T09:04:39Z 1416.64 2022-05-29T09:04:46Z 1416.64 2022-05-29T09:05:08Z 1416.16 2022-05-29T09:05:27Z 1416.16 2022-05-29T09:05:31Z 1416.16 2022-05-29T09:05:42Z 1416.16 2022-05-29T09:05:59Z 1416.16 2022-05-29T09:06:27Z 1416.16 2022-05-29T09:06:49Z 1416.64 2022-05-29T09:07:05Z 1416.64 2022-05-29T09:07:31Z 1416.64 2022-05-29T09:07:49Z 1416.64 2022-05-29T09:08:11Z 1416.64 2022-05-29T09:08:24Z 1416.64 2022-05-29T09:08:52Z 1416.64 2022-05-29T09:09:16Z 1416.64 2022-05-29T09:09:54Z 1416.64 2022-05-29T09:10:23Z 1417.12 2022-05-29T09:10:52Z 1415.68 2022-05-29T09:10:56Z 1417.6 2022-05-29T09:10:58Z 1416.16 2022-05-29T09:11:14Z 1417.6 2022-05-29T09:11:56Z 1415.68 2022-05-29T09:12:01Z 1420.49 2022-05-29T09:12:03Z 1418.08 2022-05-29T09:12:04Z 1417.6 2022-05-29T09:12:40Z 1417.12 2022-05-29T09:13:15Z 1416.64 2022-05-29T09:13:51Z 1418.08 2022-05-29T09:14:00Z 1416.64 2022-05-29T09:14:36Z 1417.6 2022-05-29T09:15:00Z 1416.16 2022-05-29T09:15:17Z 1416.64 2022-05-29T09:15:45Z 1412.79 2022-05-29T09:15:47Z 1418.56 2022-05-29T09:15:48Z 1415.2 2022-05-29T09:15:58Z 1415.2 2022-05-29T09:15:59Z 1416.16 2022-05-29T09:16:01Z 1417.6 2022-05-29T09:16:13Z 1416.16 2022-05-29T09:16:16Z 1417.6 2022-05-29T09:16:28Z 1416.64 2022-05-29T09:17:03Z 1417.12 2022-05-29T09:17:36Z 1418.08 2022-05-29T09:17:41Z 1418.56 2022-05-29T09:18:14Z 1418.56 2022-05-29T09:18:58Z 1417.12 2022-05-29T09:19:32Z 1419.04 2022-05-29T09:19:52Z 1417.6 2022-05-29T09:20:03Z 1419.04 2022-05-29T09:20:07Z 1418.08 2022-05-29T09:20:19Z 1418.08 2022-05-29T09:20:31Z 1418.08 2022-05-29T09:20:43Z 1418.08 2022-05-29T09:20:58Z 1418.08 2022-05-29T09:21:02Z 1417.12 2022-05-29T09:21:14Z 1416.64 2022-05-29T09:21:27Z 1416.64 2022-05-29T09:22:02Z 1418.08 2022-05-29T09:22:14Z 1418.08 2022-05-29T09:22:15Z 1418.56 2022-05-29T09:22:26Z 1418.56 2022-05-29T09:22:42Z 1419.04 2022-05-29T09:23:13Z 1417.6 2022-05-29T09:23:28Z 1416.64 2022-05-29T09:23:30Z 1418.08 2022-05-29T09:23:32Z 1417.6 2022-05-29T09:23:54Z 1417.6 2022-05-29T09:24:23Z 1419.04 2022-05-29T09:24:27Z 1417.6 2022-05-29T09:24:58Z 1420 2022-05-29T09:25:25Z 1416.16 2022-05-29T09:25:27Z 1416.16 2022-05-29T09:25:28Z 1418.08 2022-05-29T09:25:30Z 1417.6 2022-05-29T09:26:07Z 1417.6 2022-05-29T09:26:37Z 1419.04 2022-05-29T09:26:58Z 1418.56 2022-05-29T09:27:27Z 1416.64 2022-05-29T09:27:32Z 1419.04 2022-05-29T09:27:51Z 1417.6 2022-05-29T09:27:53Z 1417.6 2022-05-29T09:27:59Z 1418.08 2022-05-29T09:28:33Z 1418.08 2022-05-29T09:29:14Z 1418.56 2022-05-29T09:29:49Z 1419.52 2022-05-29T09:30:06Z 1420 2022-05-29T09:30:12Z 1418.56 2022-05-29T09:30:25Z 1420 2022-05-29T09:30:31Z 1418.56 2022-05-29T09:31:04Z 1418.08 2022-05-29T09:31:32Z 1418.08 2022-05-29T09:32:00Z 1418.08 2022-05-29T09:32:30Z 1417.6 2022-05-29T09:32:54Z 1417.6 2022-05-29T09:33:29Z 1419.04 2022-05-29T09:34:03Z 1420.49 2022-05-29T09:34:32Z 1419.04 2022-05-29T09:34:55Z 1418.56 2022-05-29T09:35:11Z 1418.56 2022-05-29T09:35:32Z 1418.56 2022-05-29T09:35:50Z 1418.56 2022-05-29T09:36:15Z 1418.56 2022-05-29T09:36:30Z 1418.56 2022-05-29T09:37:07Z 1418.56 2022-05-29T09:37:20Z 1419.04 2022-05-29T09:37:30Z 1417.6 2022-05-29T09:37:34Z 1417.12 2022-05-29T09:37:57Z 1418.56 2022-05-29T09:38:03Z 1418.56 2022-05-29T09:38:34Z 1417.6 2022-05-29T09:39:02Z 1417.6 2022-05-29T09:39:28Z 1417.12 2022-05-29T09:39:57Z 1417.12 2022-05-29T09:40:17Z 1417.12 2022-05-29T09:40:34Z 1417.12 2022-05-29T09:40:52Z 1417.12 2022-05-29T09:40:56Z 1417.12 2022-05-29T09:41:02Z 1417.12 2022-05-29T09:41:14Z 1418.56 2022-05-29T09:41:18Z 1419.04 2022-05-29T09:41:22Z 1419.04 2022-05-29T09:41:35Z 1419.52 2022-05-29T09:41:48Z 1420.49 2022-05-29T09:42:00Z 1420.97 2022-05-29T09:42:01Z 1421.45 2022-05-29T09:42:06Z 1423.37 2022-05-29T09:42:17Z 1424.81 2022-05-29T09:42:31Z 1423.85 2022-05-29T09:42:34Z 1424.81 2022-05-29T09:42:43Z 1425.77 2022-05-29T09:42:56Z 1427.21 2022-05-29T09:43:11Z 1425.77 2022-05-29T09:43:18Z 1425.77 2022-05-29T09:43:31Z 1424.33 2022-05-29T09:43:56Z 1423.85 2022-05-29T09:44:03Z 1422.41 2022-05-29T09:44:10Z 1422.41 2022-05-29T09:44:14Z 1420.97 2022-05-29T09:44:29Z 1421.93 2022-05-29T09:44:36Z 1420.97 2022-05-29T09:44:40Z 1418.56 2022-05-29T09:44:54Z 1419.52 2022-05-29T09:45:06Z 1418.08 2022-05-29T09:45:19Z 1417.6 2022-05-29T09:45:30Z 1418.56 2022-05-29T09:45:42Z 1418.56 2022-05-29T09:45:57Z 1417.12 2022-05-29T09:46:03Z 1417.12 2022-05-29T09:46:05Z 1417.6 2022-05-29T09:46:17Z 1420.97 2022-05-29T09:46:19Z 1417.6 2022-05-29T09:46:24Z 1417.6 2022-05-29T09:46:37Z 1418.56 2022-05-29T09:46:49Z 1417.12 2022-05-29T09:47:03Z 1419.04 2022-05-29T09:47:18Z 1419.52 2022-05-29T09:47:32Z 1418.56 2022-05-29T09:47:44Z 1416.16 2022-05-29T09:47:53Z 1413.28 2022-05-29T09:48:09Z 1411.35 2022-05-29T09:48:22Z 1410.39 2022-05-29T09:48:29Z 1407.51 2022-05-29T09:48:44Z 1406.07 2022-05-29T09:48:59Z 1405.58 2022-05-29T09:49:05Z 1407.51 2022-05-29T09:49:08Z 1406.55 2022-05-29T09:49:18Z 1405.1 2022-05-29T09:49:31Z 1407.03 2022-05-29T09:49:35Z 1407.03 2022-05-29T09:49:36Z 1408.95 2022-05-29T09:49:44Z 1407.99 2022-05-29T09:49:46Z 1407.99 2022-05-29T09:49:54Z 1408.95 2022-05-29T09:49:59Z 1408.95 2022-05-29T09:50:09Z 1407.99 2022-05-29T09:50:11Z 1409.91 2022-05-29T09:50:15Z 1409.43 2022-05-29T09:50:19Z 1410.87 2022-05-29T09:50:29Z 1412.79 2022-05-29T09:50:44Z 1412.79 2022-05-29T09:50:46Z 1413.76 2022-05-29T09:50:55Z 1412.79 2022-05-29T09:51:02Z 1412.31 2022-05-29T09:51:06Z 1411.83 2022-05-29T09:51:18Z 1409.43 2022-05-29T09:51:32Z 1409.43 2022-05-29T09:51:46Z 1409.91 2022-05-29T09:52:01Z 1409.91 2022-05-29T09:52:15Z 1409.43 2022-05-29T09:52:20Z 1410.39 2022-05-29T09:52:33Z 1410.39 2022-05-29T09:52:45Z 1411.83 2022-05-29T09:52:56Z 1411.83 2022-05-29T09:52:59Z 1411.83 2022-05-29T09:53:01Z 1409.43 2022-05-29T09:53:13Z 1410.87 2022-05-29T09:53:18Z 1412.79 2022-05-29T09:53:31Z 1411.35 2022-05-29T09:53:42Z 1410.39 2022-05-29T09:53:58Z 1411.35 2022-05-29T09:54:13Z 1413.28 2022-05-29T09:54:26Z 1414.24 2022-05-29T09:54:39Z 1414.72 2022-05-29T09:54:43Z 1416.16 2022-05-29T09:54:46Z 1416.16 2022-05-29T09:54:58Z 1417.6 2022-05-29T09:55:08Z 1416.64 2022-05-29T09:55:23Z 1416.16 2022-05-29T09:55:35Z 1415.68 2022-05-29T09:55:42Z 1416.64 2022-05-29T09:55:45Z 1416.64 2022-05-29T09:55:48Z 1416.64 2022-05-29T09:55:56Z 1417.12 2022-05-29T09:56:02Z 1416.16 2022-05-29T09:56:09Z 1414.72 2022-05-29T09:56:22Z 1413.76 2022-05-29T09:56:36Z 1415.2 2022-05-29T09:56:39Z 1415.2 2022-05-29T09:56:43Z 1417.12 2022-05-29T09:56:56Z 1415.68 2022-05-29T09:56:58Z 1416.64 2022-05-29T09:57:10Z 1416.16 2022-05-29T09:57:23Z 1412.79 2022-05-29T09:57:28Z 1418.08 2022-05-29T09:57:29Z 1416.16 2022-05-29T09:57:30Z 1416.16 2022-05-29T09:57:36Z 1417.12 2022-05-29T09:57:49Z 1417.12 2022-05-29T09:57:50Z 1417.12 2022-05-29T09:57:52Z 1417.6 2022-05-29T09:57:58Z 1417.6 2022-05-29T09:58:04Z 1417.6 2022-05-29T09:58:19Z 1418.08 2022-05-29T09:58:33Z 1416.64 2022-05-29T09:58:47Z 1414.24 2022-05-29T09:59:02Z 1414.24 2022-05-29T09:59:03Z 1413.28 2022-05-29T09:59:14Z 1414.72 2022-05-29T09:59:16Z 1416.16 2022-05-29T09:59:30Z 1415.2 2022-05-29T09:59:36Z 1413.76 2022-05-29T09:59:50Z 1411.35 2022-05-29T10:00:04Z 1413.76 2022-05-29T10:00:16Z 1413.76 2022-05-29T10:00:17Z 1412.79 2022-05-29T10:00:23Z 1412.31 2022-05-29T10:00:31Z 1412.31 2022-05-29T10:00:40Z 1413.28 2022-05-29T10:00:49Z 1414.24 2022-05-29T10:01:03Z 1415.68 2022-05-29T10:01:10Z 1418.08 2022-05-29T10:01:22Z 1419.04 2022-05-29T10:01:33Z 1418.56 2022-05-29T10:01:47Z 1414.24 2022-05-29T10:01:52Z 1420 2022-05-29T10:01:53Z 1417.6 2022-05-29T10:02:06Z 1415.68 2022-05-29T10:02:21Z 1419.04 2022-05-29T10:02:30Z 1419.04 2022-05-29T10:02:31Z 1419.04 2022-05-29T10:02:33Z 1420.49 2022-05-29T10:02:46Z 1419.52 2022-05-29T10:03:00Z 1419.52 2022-05-29T10:03:02Z 1421.93 2022-05-29T10:03:05Z 1420.49 2022-05-29T10:03:17Z 1421.45 2022-05-29T10:03:30Z 1422.89 2022-05-29T10:03:33Z 1421.93 2022-05-29T10:03:46Z 1421.45 2022-05-29T10:04:00Z 1423.37 2022-05-29T10:04:02Z 1424.33 2022-05-29T10:04:14Z 1424.81 2022-05-29T10:04:17Z 1425.77 2022-05-29T10:04:23Z 1423.85 2022-05-29T10:04:32Z 1423.37 2022-05-29T10:04:47Z 1419.52 2022-05-29T10:05:03Z 1422.89 2022-05-29T10:05:14Z 1423.37 2022-05-29T10:05:15Z 1423.85 2022-05-29T10:05:30Z 1423.85 2022-05-29T10:05:31Z 1423.85 2022-05-29T10:05:43Z 1423.37 2022-05-29T10:05:56Z 1423.37 2022-05-29T10:06:02Z 1423.85 2022-05-29T10:06:06Z 1422.89 2022-05-29T10:06:12Z 1423.85 2022-05-29T10:06:24Z 1423.85 2022-05-29T10:06:35Z 1424.81 2022-05-29T10:06:50Z 1425.77 2022-05-29T10:07:04Z 1424.81 2022-05-29T10:07:17Z 1426.25 2022-05-29T10:07:31Z 1424.81 2022-05-29T10:07:35Z 1423.37 2022-05-29T10:07:49Z 1422.41 2022-05-29T10:07:52Z 1420.97 2022-05-29T10:08:06Z 1420 2022-05-29T10:08:12Z 1418.56 2022-05-29T10:08:25Z 1415.2 2022-05-29T10:08:39Z 1416.16 2022-05-29T10:08:43Z 1417.6 2022-05-29T10:08:45Z 1419.04 2022-05-29T10:08:56Z 1417.12 2022-05-29T10:09:09Z 1418.56 2022-05-29T10:09:23Z 1417.6 2022-05-29T10:09:34Z 1417.6 2022-05-29T10:09:37Z 1416.16 2022-05-29T10:09:41Z 1418.08 2022-05-29T10:09:53Z 1416.64 2022-05-29T10:10:03Z 1414.24 2022-05-29T10:10:17Z 1411.35 2022-05-29T10:10:31Z 1411.35 2022-05-29T10:10:35Z 1412.31 2022-05-29T10:10:46Z 1412.31 2022-05-29T10:10:52Z 1411.35 2022-05-29T10:10:58Z 1410.39 2022-05-29T10:11:08Z 1407.99 2022-05-29T10:11:23Z 1407.99 2022-05-29T10:11:37Z 1407.03 2022-05-29T10:11:45Z 1406.07 2022-05-29T10:11:58Z 1405.1 2022-05-29T10:12:08Z 1403.66 2022-05-29T10:12:21Z 1401.74 2022-05-29T10:12:32Z 1402.7 2022-05-29T10:12:37Z 1402.7 2022-05-29T10:12:46Z 1401.74 2022-05-29T10:12:50Z 1401.26 2022-05-29T10:12:55Z 1399.82 2022-05-29T10:13:04Z 1398.86 2022-05-29T10:13:17Z 1398.37 2022-05-29T10:13:20Z 1397.41 2022-05-29T10:13:28Z 1394.53 2022-05-29T10:13:43Z 1393.09 2022-05-29T10:13:51Z 1392.61 2022-05-29T10:13:58Z 1389.72 2022-05-29T10:14:12Z 1387.8 2022-05-29T10:14:24Z 1387.32 2022-05-29T10:14:27Z 1388.76 2022-05-29T10:14:37Z 1388.76 2022-05-29T10:14:41Z 1388.76 2022-05-29T10:14:54Z 1388.76 2022-05-29T10:14:55Z 1387.32 2022-05-29T10:15:07Z 1386.36 2022-05-29T10:15:10Z 1387.8 2022-05-29T10:15:13Z 1389.24 2022-05-29T10:15:26Z 1389.24 2022-05-29T10:15:39Z 1390.68 2022-05-29T10:15:47Z 1390.68 2022-05-29T10:15:54Z 1390.68 2022-05-29T10:15:58Z 1391.65 2022-05-29T10:16:07Z 1393.09 2022-05-29T10:16:20Z 1393.57 2022-05-29T10:16:30Z 1393.09 2022-05-29T10:16:45Z 1392.61 2022-05-29T10:16:59Z 1391.65 2022-05-29T10:17:07Z 1389.72 2022-05-29T10:17:20Z 1388.28 2022-05-29T10:17:29Z 1388.28 2022-05-29T10:17:34Z 1387.8 2022-05-29T10:17:46Z 1389.24 2022-05-29T10:17:58Z 1388.28 2022-05-29T10:18:10Z 1387.32 2022-05-29T10:18:24Z 1384.92 2022-05-29T10:18:37Z 1385.4 2022-05-29T10:18:42Z 1384.44 2022-05-29T10:18:53Z 1382.99 2022-05-29T10:19:06Z 1382.03 2022-05-29T10:19:19Z 1381.55 2022-05-29T10:19:32Z 1380.59 2022-05-29T10:19:39Z 1376.75 2022-05-29T10:19:52Z 1380.11 2022-05-29T10:19:53Z 1379.63 2022-05-29T10:20:04Z 1378.19 2022-05-29T10:20:17Z 1379.15 2022-05-29T10:20:29Z 1378.19 2022-05-29T10:20:44Z 1379.15 2022-05-29T10:20:56Z 1377.71 2022-05-29T10:20:59Z 1377.71 2022-05-29T10:21:10Z 1376.26 2022-05-29T10:21:24Z 1374.82 2022-05-29T10:21:40Z 1371.46 2022-05-29T10:21:52Z 1376.75 2022-05-29T10:21:53Z 1373.86 2022-05-29T10:22:00Z 1372.9 2022-05-29T10:22:13Z 1374.34 2022-05-29T10:22:16Z 1374.34 2022-05-29T10:22:24Z 1373.38 2022-05-29T10:22:37Z 1371.46 2022-05-29T10:22:51Z 1370.98 2022-05-29T10:23:07Z 1371.46 2022-05-29T10:23:21Z 1370.98 2022-05-29T10:23:48Z 1373.86 2022-05-29T10:23:56Z 1373.86 2022-05-29T10:23:57Z 1374.34 2022-05-29T10:24:04Z 1374.82 2022-05-29T10:24:11Z 1376.75 2022-05-29T10:24:21Z 1379.15 2022-05-29T10:24:36Z 1377.23 2022-05-29T10:24:39Z 1379.15 2022-05-29T10:24:42Z 1381.07 2022-05-29T10:24:53Z 1381.55 2022-05-29T10:25:03Z 1381.55 2022-05-29T10:25:05Z 1381.55 2022-05-29T10:25:08Z 1383.47 2022-05-29T10:25:19Z 1383.47 2022-05-29T10:25:22Z 1383.96 2022-05-29T10:25:41Z 1384.44 2022-05-29T10:26:04Z 1384.44 2022-05-29T10:26:25Z 1384.44 2022-05-29T10:26:47Z 1385.4 2022-05-29T10:27:01Z 1386.36 2022-05-29T10:27:18Z 1386.36 2022-05-29T10:27:23Z 1388.28 2022-05-29T10:27:35Z 1386.36 2022-05-29T10:27:42Z 1387.32 2022-05-29T10:27:54Z 1387.32 2022-05-29T10:28:11Z 1385.88 2022-05-29T10:28:16Z 1383.96 2022-05-29T10:28:28Z 1383.96 2022-05-29T10:28:32Z 1382.99 2022-05-29T10:28:47Z 1381.07 2022-05-29T10:29:02Z 1380.59 2022-05-29T10:29:05Z 1379.63 2022-05-29T10:29:17Z 1377.71 2022-05-29T10:29:33Z 1379.15 2022-05-29T10:29:37Z 1377.71 2022-05-29T10:29:44Z 1376.26 2022-05-29T10:29:56Z 1374.34 2022-05-29T10:30:08Z 1373.38 2022-05-29T10:30:19Z 1373.38 2022-05-29T10:30:32Z 1374.82 2022-05-29T10:30:35Z 1375.78 2022-05-29T10:30:45Z 1376.26 2022-05-29T10:30:55Z 1376.26 2022-05-29T10:30:57Z 1377.23 2022-05-29T10:31:08Z 1375.78 2022-05-29T10:31:15Z 1375.78 2022-05-29T10:31:17Z 1375.78 2022-05-29T10:31:29Z 1373.86 2022-05-29T10:31:41Z 1375.3 2022-05-29T10:31:49Z 1375.78 2022-05-29T10:32:04Z 1374.34 2022-05-29T10:32:18Z 1372.9 2022-05-29T10:32:24Z 1373.86 2022-05-29T10:32:27Z 1372.42 2022-05-29T10:32:38Z 1370.98 2022-05-29T10:32:52Z 1372.9 2022-05-29T10:33:06Z 1371.46 2022-05-29T10:33:10Z 1370.02 2022-05-29T10:33:24Z 1371.94 2022-05-29T10:33:29Z 1371.94 2022-05-29T10:33:41Z 1372.42 2022-05-29T10:33:55Z 1372.9 2022-05-29T10:34:12Z 1371.46 2022-05-29T10:34:14Z 1369.54 2022-05-29T10:34:28Z 1368.09 2022-05-29T10:34:42Z 1367.61 2022-05-29T10:34:58Z 1367.61 2022-05-29T10:35:02Z 1369.54 2022-05-29T10:35:13Z 1369.54 2022-05-29T10:35:15Z 1369.54 2022-05-29T10:35:29Z 1369.54 2022-05-29T10:35:40Z 1370.02 2022-05-29T10:35:48Z 1368.57 2022-05-29T10:35:55Z 1368.57 2022-05-29T10:35:59Z 1368.57 2022-05-29T10:36:03Z 1369.05 2022-05-29T10:36:16Z 1370.02 2022-05-29T10:36:29Z 1371.46 2022-05-29T10:36:45Z 1371.94 2022-05-29T10:36:47Z 1371.94 2022-05-29T10:36:55Z 1370.98 2022-05-29T10:37:11Z 1370.98 2022-05-29T10:37:12Z 1372.42 2022-05-29T10:37:25Z 1372.42 2022-05-29T10:37:26Z 1374.34 2022-05-29T10:37:39Z 1374.34 2022-05-29T10:37:41Z 1376.26 2022-05-29T10:37:44Z 1374.82 2022-05-29T10:37:46Z 1375.78 2022-05-29T10:37:51Z 1376.26 2022-05-29T10:38:02Z 1376.26 2022-05-29T10:38:11Z 1375.3 2022-05-29T10:38:36Z 1375.3 2022-05-29T10:39:00Z 1373.86 2022-05-29T10:39:06Z 1371.94 2022-05-29T10:39:14Z 1371.94 2022-05-29T10:39:17Z 1371.46 2022-05-29T10:39:30Z 1370.98 2022-05-29T10:39:36Z 1371.46 2022-05-29T10:39:48Z 1371.46 2022-05-29T10:39:51Z 1372.9 2022-05-29T10:40:03Z 1372.42 2022-05-29T10:40:13Z 1375.3 2022-05-29T10:40:26Z 1376.26 2022-05-29T10:40:42Z 1378.19 2022-05-29T10:40:53Z 1382.99 2022-05-29T10:41:04Z 1378.19 2022-05-29T10:41:05Z 1378.19 2022-05-29T10:41:06Z 1379.15 2022-05-29T10:41:14Z 1379.63 2022-05-29T10:41:38Z 1378.19 2022-05-29T10:41:44Z 1381.55 2022-05-29T10:41:45Z 1380.59 2022-05-29T10:41:59Z 1382.51 2022-05-29T10:42:12Z 1383.47 2022-05-29T10:42:26Z 1384.92 2022-05-29T10:42:38Z 1385.4 2022-05-29T10:42:49Z 1385.88 2022-05-29T10:43:01Z 1385.88 2022-05-29T10:43:19Z 1385.88 2022-05-29T10:43:46Z 1388.28 2022-05-29T10:43:59Z 1389.72 2022-05-29T10:44:10Z 1390.2 2022-05-29T10:44:13Z 1392.13 2022-05-29T10:44:28Z 1392.13 2022-05-29T10:44:29Z 1394.05 2022-05-29T10:44:40Z 1392.13 2022-05-29T10:44:52Z 1394.05 2022-05-29T10:45:03Z 1394.05 2022-05-29T10:45:15Z 1394.53 2022-05-29T10:45:29Z 1392.61 2022-05-29T10:45:43Z 1394.05 2022-05-29T10:45:48Z 1395.01 2022-05-29T10:45:59Z 1395.01 2022-05-29T10:46:05Z 1394.05 2022-05-29T10:46:17Z 1394.05 2022-05-29T10:46:25Z 1395.49 2022-05-29T10:46:32Z 1395.97 2022-05-29T10:46:49Z 1394.53 2022-05-29T10:47:03Z 1396.45 2022-05-29T10:47:06Z 1396.45 2022-05-29T10:47:19Z 1397.41 2022-05-29T10:47:36Z 1395.97 2022-05-29T10:47:57Z 1397.89 2022-05-29T10:47:59Z 1397.89 2022-05-29T10:48:12Z 1397.41 2022-05-29T10:48:37Z 1398.86 2022-05-29T10:48:39Z 1400.78 2022-05-29T10:48:53Z 1400.78 2022-05-29T10:49:08Z 1401.26 2022-05-29T10:49:25Z 1401.26 2022-05-29T10:49:30Z 1400.78 2022-05-29T10:49:43Z 1399.82 2022-05-29T10:50:01Z 1401.26 2022-05-29T10:50:09Z 1399.82 2022-05-29T10:50:14Z 1399.82 2022-05-29T10:50:15Z 1398.86 2022-05-29T10:50:31Z 1399.34 2022-05-29T10:50:42Z 1398.37 2022-05-29T10:50:46Z 1399.34 2022-05-29T10:50:48Z 1399.34 2022-05-29T10:51:14Z 1397.89 2022-05-29T10:51:34Z 1397.89 2022-05-29T10:51:57Z 1397.89 2022-05-29T10:51:58Z 1397.89 2022-05-29T10:52:02Z 1396.45 2022-05-29T10:52:15Z 1394.53 2022-05-29T10:52:27Z 1394.05 2022-05-29T10:52:31Z 1392.61 2022-05-29T10:52:38Z 1390.68 2022-05-29T10:52:51Z 1390.2 2022-05-29T10:52:55Z 1389.24 2022-05-29T10:53:10Z 1387.32 2022-05-29T10:53:22Z 1385.88 2022-05-29T10:53:34Z 1386.36 2022-05-29T10:53:41Z 1384.92 2022-05-29T10:53:46Z 1383.96 2022-05-29T10:54:07Z 1382.51 2022-05-29T10:54:20Z 1382.03 2022-05-29T10:54:24Z 1379.15 2022-05-29T10:54:38Z 1382.03 2022-05-29T10:54:47Z 1380.11 2022-05-29T10:54:59Z 1380.11 2022-05-29T10:55:02Z 1379.15 2022-05-29T10:55:15Z 1378.19 2022-05-29T10:55:20Z 1377.23 2022-05-29T10:55:30Z 1377.23 2022-05-29T10:55:35Z 1377.23 2022-05-29T10:55:38Z 1378.67 2022-05-29T10:55:41Z 1379.63 2022-05-29T10:55:52Z 1380.11 2022-05-29T10:55:55Z 1382.03 2022-05-29T10:56:08Z 1381.55 2022-05-29T10:56:16Z 1382.51 2022-05-29T10:56:21Z 1382.51 2022-05-29T10:56:24Z 1382.51 2022-05-29T10:56:28Z 1382.51 2022-05-29T10:56:36Z 1383.96 2022-05-29T10:56:38Z 1384.44 2022-05-29T10:56:49Z 1383.47 2022-05-29T10:56:52Z 1384.44 2022-05-29T10:57:05Z 1385.88 2022-05-29T10:57:19Z 1385.88 2022-05-29T10:57:26Z 1385.88 2022-05-29T10:57:30Z 1386.84 2022-05-29T10:57:33Z 1385.4 2022-05-29T10:57:45Z 1385.4 2022-05-29T10:57:49Z 1385.4 2022-05-29T10:57:52Z 1386.84 2022-05-29T10:58:04Z 1386.84 2022-05-29T10:58:10Z 1389.24 2022-05-29T10:58:23Z 1389.24 2022-05-29T10:58:24Z 1389.24 2022-05-29T10:58:25Z 1390.68 2022-05-29T10:58:39Z 1393.09 2022-05-29T10:58:53Z 1392.61 2022-05-29T10:59:09Z 1394.05 2022-05-29T10:59:14Z 1395.01 2022-05-29T10:59:17Z 1395.01 2022-05-29T10:59:20Z 1395.01 2022-05-29T10:59:35Z 1395.01 2022-05-29T10:59:48Z 1395.97 2022-05-29T10:59:51Z 1395.97 2022-05-29T10:59:53Z 1394.53 2022-05-29T10:59:58Z 1394.53 2022-05-29T11:00:11Z 1393.57 2022-05-29T11:00:24Z 1393.09 2022-05-29T11:00:37Z 1394.53 2022-05-29T11:00:52Z 1396.93 2022-05-29T11:01:08Z 1396.45 2022-05-29T11:01:26Z 1396.45 2022-05-29T11:01:27Z 1396.45 2022-05-29T11:01:39Z 1396.45 2022-05-29T11:01:42Z 1397.89 2022-05-29T11:01:47Z 1396.93 2022-05-29T11:02:02Z 1396.45 2022-05-29T11:02:03Z 1396.45 2022-05-29T11:02:17Z 1399.34 2022-05-29T11:02:31Z 1401.74 2022-05-29T11:02:45Z 1401.74 2022-05-29T11:02:49Z 1401.74 2022-05-29T11:03:01Z 1401.74 2022-05-29T11:03:18Z 1403.18 2022-05-29T11:03:35Z 1403.18 2022-05-29T11:03:46Z 1403.18 2022-05-29T11:03:47Z 1407.51 2022-05-29T11:04:04Z 1405.1 2022-05-29T11:04:05Z 1408.47 2022-05-29T11:04:14Z 1407.03 2022-05-29T11:04:15Z 1407.03 2022-05-29T11:04:28Z 1407.51 2022-05-29T11:04:39Z 1407.51 2022-05-29T11:04:42Z 1406.07 2022-05-29T11:04:46Z 1405.58 2022-05-29T11:04:57Z 1406.07 2022-05-29T11:05:10Z 1406.07 2022-05-29T11:05:24Z 1407.03 2022-05-29T11:05:38Z 1407.99 2022-05-29T11:05:40Z 1407.03 2022-05-29T11:05:48Z 1407.99 2022-05-29T11:05:59Z 1407.99 2022-05-29T11:06:00Z 1409.91 2022-05-29T11:06:07Z 1410.39 2022-05-29T11:06:14Z 1411.83 2022-05-29T11:06:27Z 1414.24 2022-05-29T11:06:40Z 1415.68 2022-05-29T11:06:45Z 1416.16 2022-05-29T11:06:59Z 1417.12 2022-05-29T11:07:11Z 1417.12 2022-05-29T11:07:23Z 1419.04 2022-05-29T11:07:35Z 1420 2022-05-29T11:07:43Z 1420 2022-05-29T11:07:55Z 1420.49 2022-05-29T11:08:05Z 1421.45 2022-05-29T11:08:10Z 1422.89 2022-05-29T11:08:19Z 1424.81 2022-05-29T11:08:34Z 1425.77 2022-05-29T11:08:49Z 1426.73 2022-05-29T11:09:01Z 1428.18 2022-05-29T11:09:12Z 1428.18 2022-05-29T11:09:22Z 1430.1 2022-05-29T11:09:34Z 1430.1 2022-05-29T11:09:36Z 1430.1 2022-05-29T11:09:41Z 1431.54 2022-05-29T11:09:47Z 1432.5 2022-05-29T11:09:58Z 1434.42 2022-05-29T11:10:10Z 1435.39 2022-05-29T11:10:21Z 1436.35 2022-05-29T11:10:35Z 1437.79 2022-05-29T11:10:45Z 1438.27 2022-05-29T11:10:57Z 1439.71 2022-05-29T11:11:00Z 1440.67 2022-05-29T11:11:15Z 1442.6 2022-05-29T11:11:27Z 1444.52 2022-05-29T11:11:38Z 1445.48 2022-05-29T11:11:48Z 1445.48 2022-05-29T11:11:58Z 1446.44 2022-05-29T11:12:10Z 1448.84 2022-05-29T11:12:17Z 1449.32 2022-05-29T11:12:30Z 1449.81 2022-05-29T11:12:42Z 1449.32 2022-05-29T11:13:07Z 1450.29 2022-05-29T11:13:09Z 1451.25 2022-05-29T11:13:22Z 1452.69 2022-05-29T11:13:25Z 1452.69 2022-05-29T11:13:36Z 1454.13 2022-05-29T11:13:38Z 1455.09 2022-05-29T11:13:49Z 1455.09 2022-05-29T11:13:51Z 1455.57 2022-05-29T11:14:00Z 1455.57 2022-05-29T11:14:04Z 1456.05 2022-05-29T11:14:08Z 1457.98 2022-05-29T11:14:19Z 1457.98 2022-05-29T11:14:20Z 1458.94 2022-05-29T11:14:35Z 1459.9 2022-05-29T11:14:48Z 1462.78 2022-05-29T11:14:59Z 1463.74 2022-05-29T11:15:05Z 1463.74 2022-05-29T11:15:16Z 1463.74 2022-05-29T11:15:18Z 1462.3 2022-05-29T11:15:25Z 1462.3 2022-05-29T11:15:36Z 1460.86 2022-05-29T11:15:47Z 1462.3 2022-05-29T11:16:08Z 1460.86 2022-05-29T11:16:32Z 1461.82 2022-05-29T11:16:41Z 1461.82 2022-05-29T11:16:42Z 1462.3 2022-05-29T11:16:45Z 1463.26 2022-05-29T11:16:52Z 1463.26 2022-05-29T11:17:03Z 1463.74 2022-05-29T11:17:12Z 1462.3 2022-05-29T11:17:25Z 1463.74 2022-05-29T11:17:32Z 1463.74 2022-05-29T11:17:38Z 1466.63 2022-05-29T11:17:49Z 1466.63 2022-05-29T11:18:00Z 1467.11 2022-05-29T11:18:09Z 1469.03 2022-05-29T11:18:20Z 1470.47 2022-05-29T11:18:31Z 1470.95 2022-05-29T11:18:40Z 1472.4 2022-05-29T11:18:51Z 1472.88 2022-05-29T11:19:08Z 1475.28 2022-05-29T11:19:20Z 1476.72 2022-05-29T11:19:32Z 1477.68 2022-05-29T11:19:44Z 1478.65 2022-05-29T11:19:55Z 1480.57 2022-05-29T11:20:04Z 1481.05 2022-05-29T11:20:19Z 1482.97 2022-05-29T11:20:29Z 1483.45 2022-05-29T11:20:36Z 1483.93 2022-05-29T11:20:44Z 1484.89 2022-05-29T11:20:53Z 1484.89 2022-05-29T11:20:55Z 1485.37 2022-05-29T11:21:06Z 1485.37 2022-05-29T11:21:15Z 1485.85 2022-05-29T11:21:27Z 1487.3 2022-05-29T11:21:32Z 1488.26 2022-05-29T11:21:47Z 1486.82 2022-05-29T11:21:49Z 1487.78 2022-05-29T11:22:26Z 1491.62 2022-05-29T11:22:35Z 1487.78 2022-05-29T11:22:36Z 1487.78 2022-05-29T11:22:46Z 1489.22 2022-05-29T11:22:49Z 1490.18 2022-05-29T11:23:02Z 1491.14 2022-05-29T11:23:11Z 1491.14 2022-05-29T11:23:19Z 1491.14 2022-05-29T11:23:30Z 1493.06 2022-05-29T11:23:42Z 1493.55 2022-05-29T11:23:50Z 1493.55 2022-05-29T11:23:55Z 1493.55 2022-05-29T11:23:58Z 1495.47 2022-05-29T11:24:10Z 1495.95 2022-05-29T11:24:19Z 1496.91 2022-05-29T11:24:30Z 1498.35 2022-05-29T11:24:38Z 1498.83 2022-05-29T11:24:52Z 1499.79 2022-05-29T11:25:02Z 1501.24 2022-05-29T11:25:06Z 1501.72 2022-05-29T11:25:19Z 1503.16 2022-05-29T11:25:32Z 1504.6 2022-05-29T11:25:45Z 1505.56 2022-05-29T11:25:58Z 1506.52 2022-05-29T11:26:09Z 1507 2022-05-29T11:26:19Z 1509.41 2022-05-29T11:26:27Z 1509.41 2022-05-29T11:26:35Z 1509.89 2022-05-29T11:26:38Z 1510.37 2022-05-29T11:26:49Z 1511.33 2022-05-29T11:27:03Z 1512.29 2022-05-29T11:27:17Z 1512.29 2022-05-29T11:27:25Z 1512.29 2022-05-29T11:27:39Z 1512.29 2022-05-29T11:27:57Z 1512.29 2022-05-29T11:28:09Z 1512.77 2022-05-29T11:28:12Z 1514.21 2022-05-29T11:28:23Z 1515.66 2022-05-29T11:28:34Z 1515.66 2022-05-29T11:28:47Z 1515.66 2022-05-29T11:29:04Z 1515.66 2022-05-29T11:29:22Z 1515.66 2022-05-29T11:29:24Z 1515.66 2022-05-29T11:29:27Z 1515.66 2022-05-29T11:29:37Z 1514.21 2022-05-29T11:29:39Z 1514.21 2022-05-29T11:29:41Z 1513.73 2022-05-29T11:29:52Z 1513.73 2022-05-29T11:29:59Z 1514.69 2022-05-29T11:30:12Z 1515.66 2022-05-29T11:30:15Z 1516.62 2022-05-29T11:30:26Z 1516.62 2022-05-29T11:30:38Z 1518.06 2022-05-29T11:30:50Z 1519.02 2022-05-29T11:31:04Z 1519.98 2022-05-29T11:31:17Z 1518.54 2022-05-29T11:31:19Z 1518.54 2022-05-29T11:31:21Z 1521.42 2022-05-29T11:31:34Z 1521.42 2022-05-29T11:31:35Z 1520.46 2022-05-29T11:31:38Z 1520.46 2022-05-29T11:31:48Z 1521.9 2022-05-29T11:31:50Z 1522.39 2022-05-29T11:31:54Z 1523.35 2022-05-29T11:32:06Z 1523.83 2022-05-29T11:32:18Z 1524.79 2022-05-29T11:32:20Z 1525.27 2022-05-29T11:32:33Z 1526.71 2022-05-29T11:32:45Z 1527.19 2022-05-29T11:32:48Z 1526.23 2022-05-29T11:33:00Z 1528.15 2022-05-29T11:33:03Z 1528.15 2022-05-29T11:33:07Z 1528.63 2022-05-29T11:33:22Z 1529.59 2022-05-29T11:33:35Z 1529.11 2022-05-29T11:34:01Z 1529.11 2022-05-29T11:34:08Z 1531.04 2022-05-29T11:34:18Z 1530.08 2022-05-29T11:34:22Z 1531.52 2022-05-29T11:34:30Z 1532 2022-05-29T11:34:42Z 1532.48 2022-05-29T11:34:47Z 1533.44 2022-05-29T11:34:58Z 1534.4 2022-05-29T11:35:04Z 1535.84 2022-05-29T11:35:14Z 1536.8 2022-05-29T11:35:25Z 1538.73 2022-05-29T11:35:37Z 1539.21 2022-05-29T11:35:40Z 1539.21 2022-05-29T11:35:42Z 1539.21 2022-05-29T11:35:47Z 1538.73 2022-05-29T11:35:59Z 1539.21 2022-05-29T11:36:09Z 1539.21 2022-05-29T11:36:23Z 1539.21 2022-05-29T11:36:36Z 1537.77 2022-05-29T11:36:38Z 1539.21 2022-05-29T11:36:40Z 1539.21 2022-05-29T11:36:41Z 1539.69 2022-05-29T11:37:01Z 1539.69 2022-05-29T11:37:07Z 1539.69 2022-05-29T11:37:11Z 1538.73 2022-05-29T11:37:19Z 1540.17 2022-05-29T11:37:30Z 1540.17 2022-05-29T11:37:33Z 1540.17 2022-05-29T11:37:37Z 1540.65 2022-05-29T11:37:50Z 1540.65 2022-05-29T11:38:02Z 1542.57 2022-05-29T11:38:15Z 1542.57 2022-05-29T11:38:22Z 1544.01 2022-05-29T11:38:25Z 1544.01 2022-05-29T11:38:29Z 1544.5 2022-05-29T11:38:35Z 1544.5 2022-05-29T11:38:39Z 1542.57 2022-05-29T11:38:41Z 1542.57 2022-05-29T11:38:42Z 1544.01 2022-05-29T11:38:53Z 1545.46 2022-05-29T11:39:03Z 1545.94 2022-05-29T11:39:15Z 1546.9 2022-05-29T11:39:20Z 1547.38 2022-05-29T11:39:38Z 1547.86 2022-05-29T11:39:48Z 1547.86 2022-05-29T11:39:50Z 1548.82 2022-05-29T11:40:01Z 1549.78 2022-05-29T11:40:11Z 1550.74 2022-05-29T11:40:19Z 1551.22 2022-05-29T11:40:26Z 1552.19 2022-05-29T11:40:29Z 1551.71 2022-05-29T11:40:36Z 1553.15 2022-05-29T11:40:47Z 1553.15 2022-05-29T11:40:48Z 1553.63 2022-05-29T11:40:58Z 1553.63 2022-05-29T11:41:06Z 1555.55 2022-05-29T11:41:16Z 1555.55 2022-05-29T11:41:22Z 1556.51 2022-05-29T11:41:35Z 1556.99 2022-05-29T11:41:39Z 1557.95 2022-05-29T11:41:42Z 1557.95 2022-05-29T11:41:44Z 1556.99 2022-05-29T11:41:50Z 1558.92 2022-05-29T11:41:56Z 1558.92 2022-05-29T11:42:09Z 1558.92 2022-05-29T11:42:30Z 1558.92 2022-05-29T11:42:49Z 1558.92 2022-05-29T11:43:16Z 1560.84 2022-05-29T11:43:27Z 1560.84 2022-05-29T11:43:28Z 1561.32 2022-05-29T11:43:39Z 1561.8 2022-05-29T11:43:41Z 1562.28 2022-05-29T11:43:47Z 1562.28 2022-05-29T11:43:53Z 1562.28 2022-05-29T11:43:59Z 1563.24 2022-05-29T11:44:10Z 1563.72 2022-05-29T11:44:24Z 1564.2 2022-05-29T11:44:29Z 1564.2 2022-05-29T11:44:32Z 1564.2 2022-05-29T11:44:35Z 1565.16 2022-05-29T11:44:48Z 1566.12 2022-05-29T11:44:56Z 1566.61 2022-05-29T11:45:07Z 1566.61 2022-05-29T11:45:08Z 1567.09 2022-05-29T11:45:20Z 1567.09 2022-05-29T11:45:24Z 1567.09 2022-05-29T11:45:28Z 1567.09 2022-05-29T11:45:31Z 1567.09 2022-05-29T11:45:33Z 1567.09 2022-05-29T11:45:37Z 1567.57 2022-05-29T11:45:44Z 1567.57 2022-05-29T11:45:47Z 1568.05 2022-05-29T11:45:52Z 1569.01 2022-05-29T11:46:04Z 1570.93 2022-05-29T11:46:10Z 1571.41 2022-05-29T11:46:16Z 1571.41 2022-05-29T11:46:24Z 1572.85 2022-05-29T11:46:32Z 1572.85 2022-05-29T11:46:34Z 1572.85 2022-05-29T11:46:45Z 1573.33 2022-05-29T11:46:51Z 1573.33 2022-05-29T11:46:54Z 1573.33 2022-05-29T11:47:00Z 1573.82 2022-05-29T11:47:11Z 1573.82 2022-05-29T11:47:12Z 1574.3 2022-05-29T11:47:23Z 1574.78 2022-05-29T11:47:32Z 1574.78 2022-05-29T11:47:35Z 1574.78 2022-05-29T11:47:39Z 1574.78 2022-05-29T11:47:48Z 1576.7 2022-05-29T11:47:57Z 1575.74 2022-05-29T11:48:08Z 1574.3 2022-05-29T11:48:11Z 1574.3 2022-05-29T11:48:18Z 1575.74 2022-05-29T11:48:23Z 1575.74 2022-05-29T11:48:28Z 1576.22 2022-05-29T11:48:40Z 1577.66 2022-05-29T11:48:52Z 1576.22 2022-05-29T11:49:08Z 1576.22 2022-05-29T11:49:32Z 1577.66 2022-05-29T11:49:34Z 1578.14 2022-05-29T11:49:38Z 1578.14 2022-05-29T11:49:42Z 1577.18 2022-05-29T11:49:45Z 1577.18 2022-05-29T11:49:46Z 1578.62 2022-05-29T11:49:49Z 1578.62 2022-05-29T11:49:58Z 1579.58 2022-05-29T11:50:03Z 1580.06 2022-05-29T11:50:08Z 1579.1 2022-05-29T11:50:12Z 1579.1 2022-05-29T11:50:18Z 1579.1 2022-05-29T11:50:22Z 1580.06 2022-05-29T11:50:28Z 1580.54 2022-05-29T11:50:32Z 1581.03 2022-05-29T11:50:36Z 1581.51 2022-05-29T11:50:44Z 1581.51 2022-05-29T11:50:48Z 1581.51 2022-05-29T11:50:56Z 1582.95 2022-05-29T11:51:05Z 1582.95 2022-05-29T11:51:09Z 1583.43 2022-05-29T11:51:20Z 1583.91 2022-05-29T11:51:24Z 1583.91 2022-05-29T11:51:26Z 1584.87 2022-05-29T11:51:33Z 1585.83 2022-05-29T11:51:44Z 1586.31 2022-05-29T11:51:51Z 1586.79 2022-05-29T11:51:55Z 1586.79 2022-05-29T11:51:57Z 1586.79 2022-05-29T11:52:08Z 1588.72 2022-05-29T11:52:11Z 1588.72 2022-05-29T11:52:15Z 1589.68 2022-05-29T11:52:25Z 1590.64 2022-05-29T11:52:30Z 1590.64 2022-05-29T11:52:34Z 1590.64 2022-05-29T11:52:38Z 1591.12 2022-05-29T11:52:48Z 1592.56 2022-05-29T11:52:58Z 1593.04 2022-05-29T11:53:04Z 1593.04 2022-05-29T11:53:07Z 1593.04 2022-05-29T11:53:11Z 1593.52 2022-05-29T11:53:14Z 1593.52 2022-05-29T11:53:17Z 1593.52 2022-05-29T11:53:21Z 1593.52 2022-05-29T11:53:32Z 1595.45 2022-05-29T11:53:40Z 1595.45 2022-05-29T11:53:43Z 1595.93 2022-05-29T11:53:53Z 1595.93 2022-05-29T11:54:01Z 1595.93 2022-05-29T11:54:08Z 1596.41 2022-05-29T11:54:15Z 1596.41 2022-05-29T11:54:18Z 1596.41 2022-05-29T11:54:21Z 1597.37 2022-05-29T11:54:33Z 1597.37 2022-05-29T11:54:39Z 1598.33 2022-05-29T11:54:45Z 1598.33 2022-05-29T11:54:50Z 1599.29 2022-05-29T11:55:00Z 1599.77 2022-05-29T11:55:10Z 1599.77 2022-05-29T11:55:16Z 1599.77 2022-05-29T11:55:28Z 1601.21 2022-05-29T11:55:32Z 1602.17 2022-05-29T11:55:37Z 1600.73 2022-05-29T11:55:40Z 1600.73 2022-05-29T11:55:43Z 1600.73 2022-05-29T11:55:48Z 1600.73 2022-05-29T11:55:52Z 1600.73 2022-05-29T11:56:05Z 1602.17 2022-05-29T11:56:10Z 1605.06 2022-05-29T11:56:24Z 1605.54 2022-05-29T11:56:25Z 1606.5 2022-05-29T11:56:34Z 1606.5 2022-05-29T11:56:43Z 1606.5 2022-05-29T11:56:45Z 1607.46 2022-05-29T11:56:49Z 1607.46 2022-05-29T11:56:52Z 1607.94 2022-05-29T11:57:03Z 1608.9 2022-05-29T11:57:15Z 1610.83 2022-05-29T11:57:27Z 1612.27 2022-05-29T11:57:39Z 1613.23 2022-05-29T11:57:50Z 1613.23 2022-05-29T11:57:53Z 1612.75 2022-05-29T11:58:03Z 1612.75 2022-05-29T11:58:07Z 1614.19 2022-05-29T11:58:09Z 1614.19 2022-05-29T11:58:14Z 1615.15 2022-05-29T11:58:25Z 1615.15 2022-05-29T11:58:35Z 1615.15 2022-05-29T11:58:41Z 1617.07 2022-05-29T11:58:49Z 1617.07 2022-05-29T11:58:52Z 1617.07 2022-05-29T11:58:55Z 1617.07 2022-05-29T11:59:03Z 1617.07 2022-05-29T11:59:05Z 1617.07 2022-05-29T11:59:09Z 1617.07 2022-05-29T11:59:13Z 1617.56 2022-05-29T11:59:24Z 1618.04 2022-05-29T11:59:38Z 1618.52 2022-05-29T11:59:49Z 1617.07 2022-05-29T11:59:52Z 1617.07 2022-05-29T11:59:55Z 1618.52 2022-05-29T11:59:57Z 1619.48 2022-05-29T12:00:07Z 1620.44 2022-05-29T12:00:10Z 1621.4 2022-05-29T12:00:15Z 1621.4 2022-05-29T12:00:18Z 1622.36 2022-05-29T12:00:33Z 1622.36 2022-05-29T12:00:56Z 1621.88 2022-05-29T12:01:21Z 1621.4 2022-05-29T12:01:50Z 1622.84 2022-05-29T12:01:58Z 1622.84 2022-05-29T12:01:59Z 1624.28 2022-05-29T12:02:11Z 1624.77 2022-05-29T12:02:15Z 1624.77 2022-05-29T12:02:19Z 1624.77 2022-05-29T12:02:29Z 1626.21 2022-05-29T12:02:34Z 1626.21 2022-05-29T12:02:37Z 1625.25 2022-05-29T12:02:46Z 1625.25 2022-05-29T12:02:50Z 1625.25 2022-05-29T12:02:55Z 1626.21 2022-05-29T12:03:00Z 1626.69 2022-05-29T12:03:06Z 1628.13 2022-05-29T12:03:09Z 1628.13 2022-05-29T12:03:13Z 1629.57 2022-05-29T12:03:25Z 1630.53 2022-05-29T12:03:37Z 1629.09 2022-05-29T12:03:39Z 1630.53 2022-05-29T12:03:41Z 1631.01 2022-05-29T12:03:47Z 1629.57 2022-05-29T12:03:49Z 1629.57 2022-05-29T12:03:53Z 1630.53 2022-05-29T12:03:56Z 1631.49 2022-05-29T12:04:08Z 1631.49 2022-05-29T12:04:10Z 1632.46 2022-05-29T12:04:22Z 1632.94 2022-05-29T12:04:30Z 1633.42 2022-05-29T12:04:42Z 1634.86 2022-05-29T12:04:54Z 1635.34 2022-05-29T12:05:03Z 1635.34 2022-05-29T12:05:07Z 1635.34 2022-05-29T12:05:14Z 1635.34 2022-05-29T12:05:21Z 1636.3 2022-05-29T12:05:24Z 1636.3 2022-05-29T12:05:28Z 1636.78 2022-05-29T12:05:31Z 1637.74 2022-05-29T12:05:42Z 1637.74 2022-05-29T12:05:52Z 1637.74 2022-05-29T12:05:59Z 1636.3 2022-05-29T12:06:04Z 1637.74 2022-05-29T12:06:08Z 1637.74 2022-05-29T12:06:14Z 1638.7 2022-05-29T12:06:18Z 1638.7 2022-05-29T12:06:21Z 1639.67 2022-05-29T12:06:32Z 1640.63 2022-05-29T12:06:38Z 1640.63 2022-05-29T12:06:42Z 1641.11 2022-05-29T12:06:49Z 1641.59 2022-05-29T12:06:52Z 1641.59 2022-05-29T12:06:57Z 1641.59 2022-05-29T12:07:01Z 1642.55 2022-05-29T12:07:13Z 1643.51 2022-05-29T12:07:20Z 1643.99 2022-05-29T12:07:28Z 1644.47 2022-05-29T12:07:39Z 1645.91 2022-05-29T12:07:49Z 1646.4 2022-05-29T12:08:00Z 1646.4 2022-05-29T12:08:01Z 1646.88 2022-05-29T12:08:12Z 1648.8 2022-05-29T12:08:22Z 1648.8 2022-05-29T12:08:33Z 1648.8 2022-05-29T12:08:39Z 1649.28 2022-05-29T12:08:50Z 1650.72 2022-05-29T12:08:54Z 1650.72 2022-05-29T12:08:58Z 1650.72 2022-05-29T12:09:02Z 1651.2 2022-05-29T12:09:05Z 1651.68 2022-05-29T12:09:09Z 1653.12 2022-05-29T12:09:18Z 1653.12 2022-05-29T12:09:21Z 1654.09 2022-05-29T12:09:26Z 1653.12 2022-05-29T12:09:31Z 1653.12 2022-05-29T12:09:36Z 1654.09 2022-05-29T12:09:41Z 1654.57 2022-05-29T12:09:45Z 1655.05 2022-05-29T12:09:55Z 1655.05 2022-05-29T12:10:03Z 1655.53 2022-05-29T12:10:06Z 1656.97 2022-05-29T12:10:18Z 1657.45 2022-05-29T12:10:33Z 1657.45 2022-05-29T12:11:05Z 1658.41 2022-05-29T12:11:28Z 1658.89 2022-05-29T12:11:43Z 1659.85 2022-05-29T12:11:45Z 1659.85 2022-05-29T12:11:48Z 1660.33 2022-05-29T12:11:51Z 1660.33 2022-05-29T12:12:01Z 1660.33 2022-05-29T12:12:07Z 1660.81 2022-05-29T12:12:12Z 1662.74 2022-05-29T12:12:23Z 1662.74 2022-05-29T12:12:25Z 1664.18 2022-05-29T12:12:39Z 1664.18 2022-05-29T12:12:43Z 1664.66 2022-05-29T12:12:51Z 1665.14 2022-05-29T12:12:59Z 1666.58 2022-05-29T12:13:01Z 1667.06 2022-05-29T12:13:10Z 1668.51 2022-05-29T12:13:12Z 1668.51 2022-05-29T12:13:21Z 1668.99 2022-05-29T12:13:33Z 1668.99 2022-05-29T12:13:36Z 1668.99 2022-05-29T12:13:39Z 1668.99 2022-05-29T12:13:44Z 1669.47 2022-05-29T12:13:50Z 1669.95 2022-05-29T12:14:04Z 1670.43 2022-05-29T12:14:15Z 1671.39 2022-05-29T12:14:26Z 1672.83 2022-05-29T12:14:37Z 1672.83 2022-05-29T12:14:57Z 1673.31 2022-05-29T12:15:01Z 1674.75 2022-05-29T12:15:12Z 1675.23 2022-05-29T12:15:21Z 1677.16 2022-05-29T12:15:35Z 1679.56 2022-05-29T12:15:46Z 1680.04 2022-05-29T12:15:59Z 1681.48 2022-05-29T12:16:10Z 1682.93 2022-05-29T12:16:25Z 1684.37 2022-05-29T12:16:37Z 1685.81 2022-05-29T12:16:49Z 1687.25 2022-05-29T12:16:59Z 1688.69 2022-05-29T12:17:07Z 1688.69 2022-05-29T12:17:16Z 1690.14 2022-05-29T12:17:29Z 1691.58 2022-05-29T12:17:40Z 1693.5 2022-05-29T12:17:54Z 1694.94 2022-05-29T12:18:07Z 1696.38 2022-05-29T12:18:20Z 1698.31 2022-05-29T12:18:39Z 1699.75 2022-05-29T12:18:52Z 1701.19 2022-05-29T12:19:03Z 1703.59 2022-05-29T12:19:16Z 1703.59 2022-05-29T12:19:19Z 1705.04 2022-05-29T12:19:31Z 1706.48 2022-05-29T12:19:41Z 1707.44 2022-05-29T12:19:54Z 1707.44 2022-05-29T12:19:55Z 1708.88 2022-05-29T12:20:06Z 1710.32 2022-05-29T12:20:19Z 1711.28 2022-05-29T12:20:30Z 1713.21 2022-05-29T12:20:45Z 1713.69 2022-05-29T12:20:58Z 1715.13 2022-05-29T12:21:04Z 1717.05 2022-05-29T12:21:18Z 1717.53 2022-05-29T12:21:29Z 1718.97 2022-05-29T12:21:38Z 1719.94 2022-05-29T12:21:48Z 1720.9 2022-05-29T12:21:59Z 1721.86 2022-05-29T12:22:10Z 1723.3 2022-05-29T12:22:20Z 1724.74 2022-05-29T12:22:31Z 1726.18 2022-05-29T12:22:43Z 1728.59 2022-05-29T12:22:54Z 1729.07 2022-05-29T12:23:13Z 1730.51 2022-05-29T12:23:24Z 1731.95 2022-05-29T12:23:36Z 1733.39 2022-05-29T12:23:47Z 1734.84 2022-05-29T12:23:56Z 1735.8 2022-05-29T12:24:30Z 1736.76 2022-05-29T12:24:57Z 1737.24 2022-05-29T12:25:06Z 1738.68 2022-05-29T12:25:12Z 1739.64 2022-05-29T12:25:25Z 1739.64 2022-05-29T12:25:26Z 1741.08 2022-05-29T12:25:37Z 1742.53 2022-05-29T12:25:49Z 1743.97 2022-05-29T12:25:58Z 1744.45 2022-05-29T12:26:14Z 1745.89 2022-05-29T12:26:20Z 1746.85 2022-05-29T12:26:30Z 1748.29 2022-05-29T12:26:36Z 1749.74 2022-05-29T12:26:49Z 1751.66 2022-05-29T12:27:01Z 1751.66 2022-05-29T12:27:19Z 1753.1 2022-05-29T12:27:21Z 1754.54 2022-05-29T12:27:32Z 1755.99 2022-05-29T12:27:43Z 1755.99 2022-05-29T12:27:45Z 1756.95 2022-05-29T12:27:54Z 1756.95 2022-05-29T12:27:55Z 1757.43 2022-05-29T12:28:06Z 1758.39 2022-05-29T12:28:09Z 1758.39 2022-05-29T12:28:12Z 1758.39 2022-05-29T12:28:19Z 1758.87 2022-05-29T12:28:26Z 1760.79 2022-05-29T12:28:37Z 1762.23 2022-05-29T12:28:49Z 1762.23 2022-05-29T12:28:51Z 1762.23 2022-05-29T12:28:56Z 1763.68 2022-05-29T12:29:00Z 1764.64 2022-05-29T12:29:07Z 1766.08 2022-05-29T12:29:19Z 1767.52 2022-05-29T12:29:31Z 1769.44 2022-05-29T12:29:45Z 1769.92 2022-05-29T12:29:46Z 1770.41 2022-05-29T12:29:59Z 1771.85 2022-05-29T12:30:10Z 1774.25 2022-05-29T12:30:18Z 1775.21 2022-05-29T12:30:44Z 1777.13 2022-05-29T12:30:57Z 1778.58 2022-05-29T12:31:14Z 1779.54 2022-05-29T12:31:34Z 1780.5 2022-05-29T12:31:52Z 1781.94 2022-05-29T12:32:05Z 1783.86 2022-05-29T12:32:17Z 1784.34 2022-05-29T12:32:31Z 1785.79 2022-05-29T12:32:41Z 1787.71 2022-05-29T12:32:52Z 1788.19 2022-05-29T12:33:05Z 1789.63 2022-05-29T12:33:18Z 1792.03 2022-05-29T12:33:31Z 1792.52 2022-05-29T12:33:46Z 1794.44 2022-05-29T12:33:57Z 1794.92 2022-05-29T12:34:03Z 1797.32 2022-05-29T12:34:15Z 1797.32 2022-05-29T12:34:22Z 1797.32 2022-05-29T12:34:25Z 1799.24 2022-05-29T12:34:36Z 1800.69 2022-05-29T12:34:49Z 1802.13 2022-05-29T12:35:02Z 1803.57 2022-05-29T12:35:12Z 1804.53 2022-05-29T12:35:21Z 1806.94 2022-05-29T12:35:33Z 1807.42 2022-05-29T12:35:43Z 1808.86 2022-05-29T12:35:54Z 1810.3 2022-05-29T12:36:05Z 1811.26 2022-05-29T12:36:07Z 1813.18 2022-05-29T12:36:20Z 1813.66 2022-05-29T12:36:31Z 1815.59 2022-05-29T12:36:42Z 1816.55 2022-05-29T12:36:53Z 1819.43 2022-05-29T12:37:06Z 1819.43 2022-05-29T12:37:18Z 1820.87 2022-05-29T12:37:34Z 1822.8 2022-05-29T12:37:45Z 1824.24 2022-05-29T12:37:59Z 1824.72 2022-05-29T12:38:07Z 1826.16 2022-05-29T12:38:19Z 1828.56 2022-05-29T12:38:31Z 1829.53 2022-05-29T12:38:46Z 1830.49 2022-05-29T12:38:58Z 1832.89 2022-05-29T12:39:08Z 1833.37 2022-05-29T12:39:17Z 1833.37 2022-05-29T12:39:33Z 1834.81 2022-05-29T12:39:36Z 1834.81 2022-05-29T12:39:39Z 1835.29 2022-05-29T12:39:50Z 1838.66 2022-05-29T12:39:58Z 1838.66 2022-05-29T12:40:04Z 1841.06 2022-05-29T12:40:08Z 1838.66 2022-05-29T12:40:10Z 1840.1 2022-05-29T12:40:12Z 1838.66 2022-05-29T12:40:15Z 1839.62 2022-05-29T12:40:18Z 1838.18 2022-05-29T12:40:21Z 1838.18 2022-05-29T12:40:27Z 1841.54 2022-05-29T12:40:33Z 1838.18 2022-05-29T12:40:34Z 1839.62 2022-05-29T12:40:40Z 1840.1 2022-05-29T12:41:08Z 1839.14 2022-05-29T12:41:35Z 1839.62 2022-05-29T12:41:58Z 1841.06 2022-05-29T12:42:04Z 1841.54 2022-05-29T12:42:14Z 1844.43 2022-05-29T12:42:24Z 1845.39 2022-05-29T12:42:29Z 1845.39 2022-05-29T12:42:32Z 1843.95 2022-05-29T12:42:42Z 1844.43 2022-05-29T12:42:47Z 1845.87 2022-05-29T12:42:50Z 1845.87 2022-05-29T12:42:54Z 1845.87 2022-05-29T12:43:02Z 1846.35 2022-05-29T12:43:11Z 1847.31 2022-05-29T12:43:20Z 1847.31 2022-05-29T12:43:25Z 1847.31 2022-05-29T12:43:29Z 1845.87 2022-05-29T12:43:33Z 1845.87 2022-05-29T12:43:38Z 1845.87 2022-05-29T12:43:42Z 1847.31 2022-05-29T12:43:53Z 1848.75 2022-05-29T12:44:04Z 1848.75 2022-05-29T12:44:16Z 1849.71 2022-05-29T12:44:26Z 1848.27 2022-05-29T12:44:36Z 1848.27 2022-05-29T12:44:37Z 1847.79 2022-05-29T12:44:39Z 1847.79 2022-05-29T12:44:44Z 1849.23 2022-05-29T12:44:51Z 1848.75 2022-05-29T12:44:59Z 1847.31 2022-05-29T12:45:04Z 1848.75 2022-05-29T12:45:15Z 1849.71 2022-05-29T12:45:25Z 1851.16 2022-05-29T12:45:37Z 1851.16 2022-05-29T12:45:38Z 1853.08 2022-05-29T12:45:53Z 1854.52 2022-05-29T12:46:04Z 1853.56 2022-05-29T12:46:18Z 1855 2022-05-29T12:46:21Z 1855 2022-05-29T12:46:38Z 1856.92 2022-05-29T12:46:51Z 1857.4 2022-05-29T12:46:52Z 1858.37 2022-05-29T12:46:58Z 1858.85 2022-05-29T12:47:01Z 1858.85 2022-05-29T12:47:05Z 1860.29 2022-05-29T12:47:12Z 1862.69 2022-05-29T12:47:25Z 1863.65 2022-05-29T12:47:37Z 1863.65 2022-05-29T12:47:42Z 1865.58 2022-05-29T12:47:51Z 1867.02 2022-05-29T12:48:02Z 1868.46 2022-05-29T12:48:13Z 1869.42 2022-05-29T12:48:25Z 1869.9 2022-05-29T12:48:32Z 1871.82 2022-05-29T12:48:43Z 1871.82 2022-05-29T12:48:48Z 1871.82 2022-05-29T12:48:59Z 1871.82 2022-05-29T12:49:01Z 1873.27 2022-05-29T12:49:12Z 1873.27 2022-05-29T12:49:14Z 1873.27 2022-05-29T12:49:17Z 1874.23 2022-05-29T12:49:23Z 1876.15 2022-05-29T12:49:34Z 1877.11 2022-05-29T12:49:46Z 1875.67 2022-05-29T12:49:51Z 1877.11 2022-05-29T12:49:53Z 1878.55 2022-05-29T12:50:15Z 1880 2022-05-29T12:50:21Z 1880 2022-05-29T12:50:27Z 1880 2022-05-29T12:50:35Z 1879.51 2022-05-29T12:50:39Z 1879.51 2022-05-29T12:50:46Z 1880.48 2022-05-29T12:50:50Z 1881.92 2022-05-29T12:50:58Z 1884.8 2022-05-29T12:51:03Z 1882.4 2022-05-29T12:51:09Z 1884.32 2022-05-29T12:51:11Z 1886.72 2022-05-29T12:51:25Z 1889.13 2022-05-29T12:51:39Z 1890.09 2022-05-29T12:51:51Z 1890.09 2022-05-29T12:51:58Z 1892.01 2022-05-29T12:52:09Z 1892.97 2022-05-29T12:52:20Z 1894.42 2022-05-29T12:52:34Z 1895.38 2022-05-29T12:52:45Z 1897.3 2022-05-29T12:52:53Z 1898.74 2022-05-29T12:53:06Z 1897.78 2022-05-29T12:53:15Z 1902.11 2022-05-29T12:53:21Z 1901.14 2022-05-29T12:53:22Z 1899.7 2022-05-29T12:53:26Z 1901.14 2022-05-29T12:53:29Z 1901.63 2022-05-29T12:53:33Z 1902.11 2022-05-29T12:53:39Z 1903.07 2022-05-29T12:53:48Z 1904.03 2022-05-29T12:53:56Z 1905.95 2022-05-29T12:54:07Z 1905.95 2022-05-29T12:54:35Z 1906.43 2022-05-29T12:54:53Z 1906.91 2022-05-29T12:54:58Z 1908.83 2022-05-29T12:55:09Z 1910.76 2022-05-29T12:55:20Z 1911.72 2022-05-29T12:55:32Z 1913.16 2022-05-29T12:55:53Z 1915.08 2022-05-29T12:56:04Z 1917.01 2022-05-29T12:56:06Z 1915.56 2022-05-29T12:56:08Z 1916.53 2022-05-29T12:56:18Z 1918.45 2022-05-29T12:56:27Z 1919.41 2022-05-29T12:56:40Z 1920.85 2022-05-29T12:56:51Z 1920.85 2022-05-29T12:56:52Z 1922.29 2022-05-29T12:56:58Z 1924.7 2022-05-29T12:57:08Z 1924.22 2022-05-29T12:57:13Z 1926.14 2022-05-29T12:57:23Z 1926.14 2022-05-29T12:57:30Z 1926.14 2022-05-29T12:57:37Z 1929.02 2022-05-29T12:57:49Z 1929.5 2022-05-29T12:58:06Z 1929.98 2022-05-29T12:58:17Z 1930.46 2022-05-29T12:58:20Z 1931.91 2022-05-29T12:58:33Z 1931.91 2022-05-29T12:58:34Z 1933.35 2022-05-29T12:58:48Z 1932.87 2022-05-29T12:59:02Z 1934.31 2022-05-29T12:59:14Z 1936.71 2022-05-29T12:59:25Z 1938.16 2022-05-29T12:59:36Z 1939.6 2022-05-29T12:59:48Z 1940.56 2022-05-29T12:59:55Z 1942 2022-05-29T13:00:07Z 1945.36 2022-05-29T13:00:19Z 1945.36 2022-05-29T13:00:20Z 1945.36 2022-05-29T13:00:24Z 1945.36 2022-05-29T13:00:37Z 1946.33 2022-05-29T13:01:04Z 1944.4 2022-05-29T13:01:13Z 1944.4 2022-05-29T13:01:17Z 1942.96 2022-05-29T13:01:25Z 1942.96 2022-05-29T13:01:28Z 1942 2022-05-29T13:01:40Z 1941.04 2022-05-29T13:01:51Z 1939.6 2022-05-29T13:01:57Z 1939.6 2022-05-29T13:02:01Z 1939.6 2022-05-29T13:02:05Z 1938.64 2022-05-29T13:02:18Z 1938.16 2022-05-29T13:02:23Z 1936.71 2022-05-29T13:02:36Z 1935.75 2022-05-29T13:02:47Z 1934.79 2022-05-29T13:02:49Z 1934.79 2022-05-29T13:02:51Z 1933.83 2022-05-29T13:03:04Z 1933.83 2022-05-29T13:03:16Z 1933.83 2022-05-29T13:03:27Z 1935.27 2022-05-29T13:03:33Z 1936.23 2022-05-29T13:03:42Z 1936.71 2022-05-29T13:03:47Z 1938.16 2022-05-29T13:03:59Z 1938.16 2022-05-29T13:04:00Z 1939.6 2022-05-29T13:04:12Z 1939.6 2022-05-29T13:04:13Z 1941.04 2022-05-29T13:04:16Z 1941.04 2022-05-29T13:04:22Z 1941.52 2022-05-29T13:04:29Z 1941.52 2022-05-29T13:04:32Z 1942 2022-05-29T13:04:39Z 1943.44 2022-05-29T13:04:46Z 1943.92 2022-05-29T13:04:52Z 1944.88 2022-05-29T13:05:05Z 1945.85 2022-05-29T13:05:13Z 1945.85 2022-05-29T13:05:24Z 1946.81 2022-05-29T13:05:27Z 1948.25 2022-05-29T13:05:34Z 1949.21 2022-05-29T13:05:45Z 1949.21 2022-05-29T13:05:47Z 1950.17 2022-05-29T13:05:58Z 1950.17 2022-05-29T13:05:59Z 1951.61 2022-05-29T13:06:11Z 1951.61 2022-05-29T13:06:12Z 1951.61 2022-05-29T13:06:15Z 1952.09 2022-05-29T13:06:19Z 1953.06 2022-05-29T13:06:27Z 1954.02 2022-05-29T13:06:30Z 1954.5 2022-05-29T13:06:33Z 1954.5 2022-05-29T13:06:45Z 1955.94 2022-05-29T13:06:56Z 1956.9 2022-05-29T13:06:58Z 1956.9 2022-05-29T13:07:01Z 1956.9 2022-05-29T13:07:05Z 1958.34 2022-05-29T13:07:17Z 1959.3 2022-05-29T13:07:29Z 1960.27 2022-05-29T13:07:34Z 1960.75 2022-05-29T13:07:39Z 1962.19 2022-05-29T13:07:52Z 1962.19 2022-05-29T13:07:56Z 1962.67 2022-05-29T13:08:00Z 1965.07 2022-05-29T13:08:13Z 1966.03 2022-05-29T13:08:24Z 1966.03 2022-05-29T13:08:27Z 1966.99 2022-05-29T13:08:30Z 1967.96 2022-05-29T13:08:41Z 1968.44 2022-05-29T13:09:02Z 1968.44 2022-05-29T13:09:05Z 1968.44 2022-05-29T13:09:09Z 1969.4 2022-05-29T13:09:20Z 1970.36 2022-05-29T13:09:23Z 1971.32 2022-05-29T13:09:30Z 1971.32 2022-05-29T13:09:33Z 1972.28 2022-05-29T13:09:36Z 1973.24 2022-05-29T13:09:49Z 1973.24 2022-05-29T13:09:51Z 1974.69 2022-05-29T13:09:55Z 1976.13 2022-05-29T13:10:06Z 1977.57 2022-05-29T13:10:10Z 1976.13 2022-05-29T13:10:12Z 1977.57 2022-05-29T13:10:13Z 1978.05 2022-05-29T13:10:17Z 1979.49 2022-05-29T13:10:29Z 1979.49 2022-05-29T13:10:31Z 1980.45 2022-05-29T13:10:43Z 1980.45 2022-05-29T13:10:48Z 1982.38 2022-05-29T13:11:00Z 1982.86 2022-05-29T13:11:11Z 1981.9 2022-05-29T13:11:14Z 1983.34 2022-05-29T13:11:21Z 1985.74 2022-05-29T13:11:33Z 1985.74 2022-05-29T13:11:34Z 1986.22 2022-05-29T13:11:37Z 1986.22 2022-05-29T13:11:46Z 1987.18 2022-05-29T13:11:58Z 1987.18 2022-05-29T13:12:05Z 1987.66 2022-05-29T13:12:08Z 1985.74 2022-05-29T13:12:16Z 1985.74 2022-05-29T13:12:19Z 1985.74 2022-05-29T13:12:24Z 1984.78 2022-05-29T13:12:34Z 1985.26 2022-05-29T13:12:46Z 1985.26 2022-05-29T13:12:57Z 1985.26 2022-05-29T13:12:59Z 1985.26 2022-05-29T13:13:10Z 1986.22 2022-05-29T13:13:12Z 1985.26 2022-05-29T13:13:25Z 1985.26 2022-05-29T13:13:35Z 1985.26 2022-05-29T13:13:40Z 1985.26 2022-05-29T13:13:49Z 1986.7 2022-05-29T13:14:02Z 1986.7 2022-05-29T13:14:07Z 1988.14 2022-05-29T13:14:09Z 1987.66 2022-05-29T13:14:21Z 1986.7 2022-05-29T13:14:23Z 1986.7 2022-05-29T13:14:34Z 1985.26 2022-05-29T13:14:47Z 1984.3 2022-05-29T13:14:55Z 1983.34 2022-05-29T13:15:01Z 1984.78 2022-05-29T13:15:04Z 1986.22 2022-05-29T13:15:11Z 1984.78 2022-05-29T13:15:15Z 1985.74 2022-05-29T13:15:22Z 1987.66 2022-05-29T13:15:33Z 1987.18 2022-05-29T13:15:41Z 1987.18 2022-05-29T13:15:52Z 1986.22 2022-05-29T13:16:01Z 1986.22 2022-05-29T13:16:12Z 1988.14 2022-05-29T13:16:16Z 1988.62 2022-05-29T13:16:29Z 1989.59 2022-05-29T13:16:37Z 1989.59 2022-05-29T13:16:48Z 1989.59 2022-05-29T13:17:04Z 1990.55 2022-05-29T13:17:09Z 1991.03 2022-05-29T13:17:16Z 1991.99 2022-05-29T13:17:32Z 1991.99 2022-05-29T13:17:42Z 1992.47 2022-05-29T13:17:49Z 1992.47 2022-05-29T13:17:57Z 1992.47 2022-05-29T13:18:09Z 1991.51 2022-05-29T13:18:20Z 1991.51 2022-05-29T13:18:22Z 1992.95 2022-05-29T13:18:30Z 1993.43 2022-05-29T13:18:42Z 1993.43 2022-05-29T13:19:01Z 1993.43 2022-05-29T13:19:10Z 1993.43 2022-05-29T13:19:16Z 1994.39 2022-05-29T13:19:27Z 1994.39 2022-05-29T13:19:40Z 1992.95 2022-05-29T13:19:42Z 1992.95 2022-05-29T13:20:06Z