En mode garde du corps de Del’ pour reco de son valtriman … ☀️🌧️ 293 2024-05-04T07:16:11Z 294.4 2024-05-04T07:16:12Z 293.8 2024-05-04T07:16:14Z 293.6 2024-05-04T07:16:15Z 293.8 2024-05-04T07:16:16Z 294.2 2024-05-04T07:16:17Z 294.4 2024-05-04T07:16:18Z 294.6 2024-05-04T07:16:19Z 295 2024-05-04T07:16:20Z 295 2024-05-04T07:16:21Z 294.6 2024-05-04T07:16:22Z 294.6 2024-05-04T07:16:23Z 294.2 2024-05-04T07:16:24Z 294.2 2024-05-04T07:16:25Z 294.4 2024-05-04T07:16:26Z 295 2024-05-04T07:16:27Z 295.2 2024-05-04T07:16:28Z 295 2024-05-04T07:16:29Z 295 2024-05-04T07:16:30Z 295 2024-05-04T07:16:31Z 294.8 2024-05-04T07:16:32Z 295 2024-05-04T07:16:33Z 294.8 2024-05-04T07:16:34Z 295 2024-05-04T07:16:35Z 295.2 2024-05-04T07:16:36Z 295.2 2024-05-04T07:16:37Z 295 2024-05-04T07:16:38Z 295.2 2024-05-04T07:16:39Z 295.2 2024-05-04T07:16:40Z 295.2 2024-05-04T07:16:41Z 295.4 2024-05-04T07:16:42Z 295.6 2024-05-04T07:16:43Z 295.8 2024-05-04T07:16:44Z 296 2024-05-04T07:16:45Z 296.2 2024-05-04T07:16:46Z 296.4 2024-05-04T07:16:47Z 296.4 2024-05-04T07:16:48Z 296.6 2024-05-04T07:16:49Z 296.6 2024-05-04T07:16:50Z 296.6 2024-05-04T07:16:51Z 296.8 2024-05-04T07:16:52Z 297.2 2024-05-04T07:16:53Z 297.4 2024-05-04T07:16:54Z 297.6 2024-05-04T07:16:55Z 297.6 2024-05-04T07:16:56Z 297.8 2024-05-04T07:16:57Z 297.8 2024-05-04T07:16:58Z 297.8 2024-05-04T07:16:59Z 298.2 2024-05-04T07:17:00Z 298.6 2024-05-04T07:17:01Z 298.8 2024-05-04T07:17:02Z 299.2 2024-05-04T07:17:03Z 299.2 2024-05-04T07:17:04Z 299.2 2024-05-04T07:17:05Z 299.4 2024-05-04T07:17:06Z 299.4 2024-05-04T07:17:07Z 299.4 2024-05-04T07:17:08Z 299.6 2024-05-04T07:17:09Z 299.6 2024-05-04T07:17:10Z 299.6 2024-05-04T07:17:11Z 299.8 2024-05-04T07:17:12Z 299.8 2024-05-04T07:17:13Z 299.8 2024-05-04T07:17:14Z 299.8 2024-05-04T07:17:15Z 299.8 2024-05-04T07:17:16Z 300 2024-05-04T07:17:17Z 300 2024-05-04T07:17:18Z 299.8 2024-05-04T07:17:19Z 300 2024-05-04T07:17:20Z 300 2024-05-04T07:17:21Z 300 2024-05-04T07:17:22Z 300.4 2024-05-04T07:17:23Z 300.6 2024-05-04T07:17:24Z 301 2024-05-04T07:17:25Z 301 2024-05-04T07:17:26Z 301.4 2024-05-04T07:17:27Z 302.2 2024-05-04T07:17:28Z 302.6 2024-05-04T07:17:29Z 302.8 2024-05-04T07:17:30Z 303.2 2024-05-04T07:17:31Z 303.2 2024-05-04T07:17:32Z 303.2 2024-05-04T07:17:33Z 303.4 2024-05-04T07:17:34Z 303.2 2024-05-04T07:17:35Z 303.4 2024-05-04T07:17:36Z 303.2 2024-05-04T07:17:37Z 303.6 2024-05-04T07:17:38Z 303.8 2024-05-04T07:17:39Z 303.8 2024-05-04T07:17:40Z 304 2024-05-04T07:17:41Z 304.2 2024-05-04T07:17:42Z 304.2 2024-05-04T07:17:43Z 304.4 2024-05-04T07:17:44Z 304.4 2024-05-04T07:17:45Z 304.6 2024-05-04T07:17:46Z 304.4 2024-05-04T07:17:47Z 304.4 2024-05-04T07:17:48Z 304.4 2024-05-04T07:17:49Z 304.6 2024-05-04T07:17:50Z 304.6 2024-05-04T07:17:51Z 304.6 2024-05-04T07:17:52Z 304.6 2024-05-04T07:17:53Z 304.4 2024-05-04T07:17:54Z 304.4 2024-05-04T07:17:55Z 304.2 2024-05-04T07:17:56Z 304.2 2024-05-04T07:17:57Z 304.2 2024-05-04T07:17:58Z 304 2024-05-04T07:17:59Z 303.8 2024-05-04T07:18:00Z 303.6 2024-05-04T07:18:01Z 303.2 2024-05-04T07:18:02Z 303.2 2024-05-04T07:18:03Z 303 2024-05-04T07:18:04Z 302.8 2024-05-04T07:18:05Z 302.6 2024-05-04T07:18:06Z 302.4 2024-05-04T07:18:07Z 302.4 2024-05-04T07:18:08Z 302.2 2024-05-04T07:18:09Z 302.2 2024-05-04T07:18:10Z 302.2 2024-05-04T07:18:11Z 302 2024-05-04T07:18:12Z 301.8 2024-05-04T07:18:13Z 301.6 2024-05-04T07:18:14Z 301.4 2024-05-04T07:18:15Z 301.2 2024-05-04T07:18:16Z 300.8 2024-05-04T07:18:17Z 300.4 2024-05-04T07:18:18Z 300.2 2024-05-04T07:18:19Z 300.2 2024-05-04T07:18:20Z 300 2024-05-04T07:18:21Z 299.4 2024-05-04T07:18:22Z 299 2024-05-04T07:18:23Z 298.6 2024-05-04T07:18:24Z 298.6 2024-05-04T07:18:25Z 298.2 2024-05-04T07:18:26Z 298 2024-05-04T07:18:27Z 297.8 2024-05-04T07:18:28Z 297.8 2024-05-04T07:18:29Z 297.4 2024-05-04T07:18:30Z 297.4 2024-05-04T07:18:31Z 297.2 2024-05-04T07:18:32Z 297.2 2024-05-04T07:18:33Z 297 2024-05-04T07:18:34Z 297 2024-05-04T07:18:35Z 297 2024-05-04T07:18:36Z 297.2 2024-05-04T07:18:37Z 297 2024-05-04T07:18:38Z 297 2024-05-04T07:18:39Z 297 2024-05-04T07:18:40Z 297 2024-05-04T07:18:41Z 297.2 2024-05-04T07:18:42Z 297 2024-05-04T07:18:43Z 297.2 2024-05-04T07:18:44Z 297.8 2024-05-04T07:18:45Z 297.8 2024-05-04T07:18:46Z 297.8 2024-05-04T07:18:47Z 297.8 2024-05-04T07:18:48Z 297.8 2024-05-04T07:18:49Z 298 2024-05-04T07:18:50Z 298 2024-05-04T07:18:51Z 298.6 2024-05-04T07:18:52Z 298.8 2024-05-04T07:18:53Z 298.8 2024-05-04T07:18:54Z 299 2024-05-04T07:18:55Z 299.2 2024-05-04T07:18:56Z 299.4 2024-05-04T07:18:57Z 300 2024-05-04T07:18:58Z 300.4 2024-05-04T07:18:59Z 300.6 2024-05-04T07:19:00Z 301.2 2024-05-04T07:19:01Z 301.2 2024-05-04T07:19:02Z 301.6 2024-05-04T07:19:03Z 301.6 2024-05-04T07:19:04Z 301.6 2024-05-04T07:19:05Z 301.8 2024-05-04T07:19:06Z 302 2024-05-04T07:19:07Z 302 2024-05-04T07:19:08Z 302 2024-05-04T07:19:09Z 302 2024-05-04T07:19:10Z 302.2 2024-05-04T07:19:11Z 302.2 2024-05-04T07:19:12Z 302.4 2024-05-04T07:19:13Z 302.2 2024-05-04T07:19:14Z 302.4 2024-05-04T07:19:15Z 302.6 2024-05-04T07:19:16Z 302.6 2024-05-04T07:19:17Z 302.8 2024-05-04T07:19:18Z 303 2024-05-04T07:19:19Z 303 2024-05-04T07:19:20Z 303 2024-05-04T07:19:21Z 303.2 2024-05-04T07:19:22Z 303.4 2024-05-04T07:19:23Z 303.4 2024-05-04T07:19:24Z 303.4 2024-05-04T07:19:25Z 303.4 2024-05-04T07:19:26Z 303.8 2024-05-04T07:19:27Z 303.8 2024-05-04T07:19:28Z 304 2024-05-04T07:19:29Z 304 2024-05-04T07:19:30Z 304 2024-05-04T07:19:31Z 304 2024-05-04T07:19:32Z 304 2024-05-04T07:19:33Z 304.2 2024-05-04T07:19:34Z 304 2024-05-04T07:19:35Z 304 2024-05-04T07:19:36Z 304 2024-05-04T07:19:37Z 304 2024-05-04T07:19:38Z 304 2024-05-04T07:19:39Z 303.6 2024-05-04T07:19:40Z 303.4 2024-05-04T07:19:41Z 303.2 2024-05-04T07:19:42Z 303 2024-05-04T07:19:43Z 303 2024-05-04T07:19:44Z 302.8 2024-05-04T07:19:45Z 302.8 2024-05-04T07:19:46Z 302.6 2024-05-04T07:19:47Z 302.6 2024-05-04T07:19:48Z 302.6 2024-05-04T07:19:49Z 302.8 2024-05-04T07:19:50Z 302.6 2024-05-04T07:19:51Z 302.8 2024-05-04T07:19:52Z 302.8 2024-05-04T07:19:53Z 302.8 2024-05-04T07:19:54Z 302.8 2024-05-04T07:19:55Z 302.8 2024-05-04T07:19:56Z 303 2024-05-04T07:19:57Z 302.8 2024-05-04T07:19:58Z 302.8 2024-05-04T07:19:59Z 303 2024-05-04T07:20:00Z 303.2 2024-05-04T07:20:01Z 303 2024-05-04T07:20:02Z 303 2024-05-04T07:20:03Z 303 2024-05-04T07:20:04Z 303 2024-05-04T07:20:05Z 303 2024-05-04T07:20:06Z 303 2024-05-04T07:20:07Z 302.8 2024-05-04T07:20:08Z 303.2 2024-05-04T07:20:09Z 303 2024-05-04T07:20:10Z 303 2024-05-04T07:20:11Z 303 2024-05-04T07:20:12Z 302.8 2024-05-04T07:20:13Z 303 2024-05-04T07:20:14Z 302.8 2024-05-04T07:20:15Z 302.8 2024-05-04T07:20:16Z 302.8 2024-05-04T07:20:17Z 302.8 2024-05-04T07:20:18Z 302.8 2024-05-04T07:20:19Z 302.6 2024-05-04T07:20:20Z 302.6 2024-05-04T07:20:21Z 302.8 2024-05-04T07:20:22Z 302.8 2024-05-04T07:20:23Z 302.6 2024-05-04T07:20:24Z 302.4 2024-05-04T07:20:25Z 302.4 2024-05-04T07:20:26Z 302.4 2024-05-04T07:20:27Z 302 2024-05-04T07:20:28Z 302 2024-05-04T07:20:29Z 301.8 2024-05-04T07:20:30Z 301.4 2024-05-04T07:20:31Z 301.2 2024-05-04T07:20:32Z 301 2024-05-04T07:20:33Z 301 2024-05-04T07:20:34Z 300.8 2024-05-04T07:20:35Z 300.8 2024-05-04T07:20:36Z 300.8 2024-05-04T07:20:37Z 300.8 2024-05-04T07:20:38Z 300.8 2024-05-04T07:20:39Z 300.8 2024-05-04T07:20:40Z 300.8 2024-05-04T07:20:41Z 300.8 2024-05-04T07:20:42Z 300.8 2024-05-04T07:20:43Z 300.6 2024-05-04T07:20:44Z 300.8 2024-05-04T07:20:45Z 300.8 2024-05-04T07:20:46Z 300.8 2024-05-04T07:20:47Z 300.8 2024-05-04T07:20:48Z 300.6 2024-05-04T07:20:49Z 300.8 2024-05-04T07:20:50Z 300.8 2024-05-04T07:20:51Z 300.6 2024-05-04T07:20:52Z 300.6 2024-05-04T07:20:53Z 300.6 2024-05-04T07:20:54Z 300.6 2024-05-04T07:20:55Z 300.6 2024-05-04T07:20:56Z 300.4 2024-05-04T07:20:57Z 300.4 2024-05-04T07:20:58Z 300.4 2024-05-04T07:20:59Z 300.2 2024-05-04T07:21:00Z 300 2024-05-04T07:21:01Z 300 2024-05-04T07:21:02Z 300 2024-05-04T07:21:03Z 299.6 2024-05-04T07:21:04Z 299.4 2024-05-04T07:21:05Z 299.2 2024-05-04T07:21:06Z 299.2 2024-05-04T07:21:07Z 299 2024-05-04T07:21:08Z 299 2024-05-04T07:21:09Z 299 2024-05-04T07:21:10Z 298.8 2024-05-04T07:21:11Z 299 2024-05-04T07:21:12Z 298.8 2024-05-04T07:21:13Z 298.8 2024-05-04T07:21:14Z 298.8 2024-05-04T07:21:15Z 298.6 2024-05-04T07:21:16Z 298.8 2024-05-04T07:21:17Z 298.8 2024-05-04T07:21:18Z 298.8 2024-05-04T07:21:19Z 298.8 2024-05-04T07:21:20Z 298.8 2024-05-04T07:21:21Z 298.8 2024-05-04T07:21:22Z 298.6 2024-05-04T07:21:23Z 298.4 2024-05-04T07:21:24Z 298.4 2024-05-04T07:21:25Z 298.2 2024-05-04T07:21:26Z 298.2 2024-05-04T07:21:27Z 298.2 2024-05-04T07:21:28Z 298.2 2024-05-04T07:21:29Z 298.2 2024-05-04T07:21:30Z 298.4 2024-05-04T07:21:31Z 298.2 2024-05-04T07:21:32Z 298.2 2024-05-04T07:21:33Z 298.2 2024-05-04T07:21:34Z 298.2 2024-05-04T07:21:35Z 298.2 2024-05-04T07:21:36Z 298.4 2024-05-04T07:21:37Z 298.2 2024-05-04T07:21:38Z 298.4 2024-05-04T07:21:39Z 298.4 2024-05-04T07:21:40Z 298.4 2024-05-04T07:21:41Z 298.2 2024-05-04T07:21:42Z 298.2 2024-05-04T07:21:43Z 298.4 2024-05-04T07:21:44Z 298.4 2024-05-04T07:21:45Z 298.4 2024-05-04T07:21:46Z 298.4 2024-05-04T07:21:47Z 298.4 2024-05-04T07:21:48Z 298.2 2024-05-04T07:21:49Z 298.4 2024-05-04T07:21:50Z 298.2 2024-05-04T07:21:51Z 297.8 2024-05-04T07:21:52Z 298 2024-05-04T07:21:53Z 298 2024-05-04T07:21:54Z 297.8 2024-05-04T07:21:55Z 297.8 2024-05-04T07:21:56Z 297.8 2024-05-04T07:21:57Z 297.8 2024-05-04T07:21:58Z 297.8 2024-05-04T07:21:59Z 297.6 2024-05-04T07:22:00Z 297.6 2024-05-04T07:22:01Z 297.4 2024-05-04T07:22:02Z 297.4 2024-05-04T07:22:03Z 297.2 2024-05-04T07:22:04Z 297.2 2024-05-04T07:22:05Z 296.6 2024-05-04T07:22:06Z 296.4 2024-05-04T07:22:07Z 296.2 2024-05-04T07:22:08Z 296.2 2024-05-04T07:22:09Z 296 2024-05-04T07:22:10Z 296 2024-05-04T07:22:11Z 296 2024-05-04T07:22:12Z 296 2024-05-04T07:22:13Z 295.6 2024-05-04T07:22:14Z 295.4 2024-05-04T07:22:15Z 295.2 2024-05-04T07:22:16Z 295.2 2024-05-04T07:22:17Z 295.2 2024-05-04T07:22:18Z 295 2024-05-04T07:22:19Z 293.8 2024-05-04T07:22:20Z 292.4 2024-05-04T07:22:21Z 291.6 2024-05-04T07:22:22Z 291.2 2024-05-04T07:22:23Z 291 2024-05-04T07:22:24Z 290.6 2024-05-04T07:22:25Z 290.4 2024-05-04T07:22:26Z 290.2 2024-05-04T07:22:27Z 290.2 2024-05-04T07:22:28Z 290.2 2024-05-04T07:22:29Z 290.2 2024-05-04T07:22:30Z 289.8 2024-05-04T07:22:31Z 289.4 2024-05-04T07:22:32Z 289.2 2024-05-04T07:22:33Z 289.2 2024-05-04T07:22:34Z 288.8 2024-05-04T07:22:35Z 288.2 2024-05-04T07:22:36Z 288 2024-05-04T07:22:37Z 287.8 2024-05-04T07:22:38Z 287.6 2024-05-04T07:22:39Z 287 2024-05-04T07:22:40Z 286.8 2024-05-04T07:22:41Z 286.4 2024-05-04T07:22:42Z 285.8 2024-05-04T07:22:43Z 285.2 2024-05-04T07:22:44Z 285.2 2024-05-04T07:22:45Z 285 2024-05-04T07:22:46Z 284.6 2024-05-04T07:22:47Z 284 2024-05-04T07:22:48Z 283.8 2024-05-04T07:22:49Z 283.8 2024-05-04T07:22:50Z 283.8 2024-05-04T07:22:51Z 283.6 2024-05-04T07:22:52Z 283.6 2024-05-04T07:22:53Z 283.6 2024-05-04T07:22:54Z 283.4 2024-05-04T07:22:55Z 283.6 2024-05-04T07:22:56Z 283.6 2024-05-04T07:22:57Z 283.4 2024-05-04T07:22:58Z 283.6 2024-05-04T07:22:59Z 283.6 2024-05-04T07:23:00Z 283.6 2024-05-04T07:23:01Z 283.6 2024-05-04T07:23:02Z 283.6 2024-05-04T07:23:03Z 283.8 2024-05-04T07:23:04Z 283.8 2024-05-04T07:23:05Z 283.8 2024-05-04T07:23:06Z 284 2024-05-04T07:23:07Z 284 2024-05-04T07:23:08Z 283.8 2024-05-04T07:23:09Z 283.8 2024-05-04T07:23:10Z 284 2024-05-04T07:23:11Z 283.8 2024-05-04T07:23:12Z 283.8 2024-05-04T07:23:13Z 283.8 2024-05-04T07:23:14Z 283.8 2024-05-04T07:23:15Z 283.8 2024-05-04T07:23:16Z 283.8 2024-05-04T07:23:17Z 283.8 2024-05-04T07:23:18Z 283.6 2024-05-04T07:23:19Z 283.6 2024-05-04T07:23:20Z 283.8 2024-05-04T07:23:21Z 283.8 2024-05-04T07:23:22Z 283.8 2024-05-04T07:23:23Z 284 2024-05-04T07:23:24Z 283.8 2024-05-04T07:23:25Z 284 2024-05-04T07:23:26Z 283.8 2024-05-04T07:23:27Z 283.8 2024-05-04T07:23:28Z 284 2024-05-04T07:23:29Z 284 2024-05-04T07:23:30Z 284 2024-05-04T07:23:31Z 284.2 2024-05-04T07:23:32Z 284.2 2024-05-04T07:23:33Z 284.4 2024-05-04T07:23:34Z 284.4 2024-05-04T07:23:35Z 284.4 2024-05-04T07:23:36Z 284.4 2024-05-04T07:23:37Z 284.4 2024-05-04T07:23:38Z 284.4 2024-05-04T07:23:39Z 284.4 2024-05-04T07:23:40Z 284.4 2024-05-04T07:23:41Z 284.6 2024-05-04T07:23:42Z 284.6 2024-05-04T07:23:43Z 284.4 2024-05-04T07:23:44Z 284.6 2024-05-04T07:23:45Z 284.6 2024-05-04T07:23:46Z 284.6 2024-05-04T07:23:47Z 284.6 2024-05-04T07:23:48Z 284.4 2024-05-04T07:23:49Z 284.4 2024-05-04T07:23:50Z 284.4 2024-05-04T07:23:51Z 284.6 2024-05-04T07:23:52Z 284.4 2024-05-04T07:23:53Z 284.4 2024-05-04T07:23:54Z 284.4 2024-05-04T07:23:55Z 284.4 2024-05-04T07:23:56Z 284.4 2024-05-04T07:23:57Z 284.4 2024-05-04T07:23:58Z 284.4 2024-05-04T07:23:59Z 284.4 2024-05-04T07:24:00Z 284.4 2024-05-04T07:24:01Z 284.4 2024-05-04T07:24:02Z 284.4 2024-05-04T07:24:03Z 284.2 2024-05-04T07:24:04Z 284.4 2024-05-04T07:24:05Z 284.6 2024-05-04T07:24:06Z 284.6 2024-05-04T07:24:07Z 285 2024-05-04T07:24:08Z 285 2024-05-04T07:24:09Z 285.4 2024-05-04T07:24:10Z 286 2024-05-04T07:24:11Z 286.2 2024-05-04T07:24:12Z 286.6 2024-05-04T07:24:13Z 286.8 2024-05-04T07:24:14Z 287 2024-05-04T07:24:15Z 287.2 2024-05-04T07:24:16Z 287.4 2024-05-04T07:24:17Z 287.8 2024-05-04T07:24:18Z 288.2 2024-05-04T07:24:19Z 288.6 2024-05-04T07:24:20Z 288.6 2024-05-04T07:24:21Z 289.2 2024-05-04T07:24:22Z 289.6 2024-05-04T07:24:23Z 289.8 2024-05-04T07:24:24Z 289.8 2024-05-04T07:24:25Z 290.2 2024-05-04T07:24:26Z 290.4 2024-05-04T07:24:27Z 290.4 2024-05-04T07:24:28Z 290.4 2024-05-04T07:24:29Z 290.8 2024-05-04T07:24:30Z 291.2 2024-05-04T07:24:31Z 291.6 2024-05-04T07:24:32Z 291.4 2024-05-04T07:24:33Z 291.8 2024-05-04T07:24:34Z 291.8 2024-05-04T07:24:35Z 292 2024-05-04T07:24:36Z 292 2024-05-04T07:24:37Z 292 2024-05-04T07:24:38Z 292.2 2024-05-04T07:24:39Z 292.2 2024-05-04T07:24:40Z 292.2 2024-05-04T07:24:41Z 292.4 2024-05-04T07:24:42Z 292.4 2024-05-04T07:24:43Z 292.4 2024-05-04T07:24:44Z 292.6 2024-05-04T07:24:45Z 292.6 2024-05-04T07:24:46Z 292.6 2024-05-04T07:24:47Z 292.4 2024-05-04T07:24:48Z 292.6 2024-05-04T07:24:49Z 292.4 2024-05-04T07:24:50Z 292.4 2024-05-04T07:24:51Z 292.6 2024-05-04T07:24:52Z 292.4 2024-05-04T07:24:53Z 292.6 2024-05-04T07:24:54Z 292.4 2024-05-04T07:24:55Z 292.4 2024-05-04T07:24:56Z 292.4 2024-05-04T07:24:57Z 292.2 2024-05-04T07:24:58Z 292.2 2024-05-04T07:24:59Z 292.2 2024-05-04T07:25:00Z 292.2 2024-05-04T07:25:01Z 292 2024-05-04T07:25:02Z 291.8 2024-05-04T07:25:03Z 291.2 2024-05-04T07:25:04Z 291 2024-05-04T07:25:05Z 290.8 2024-05-04T07:25:06Z 290 2024-05-04T07:25:07Z 289.4 2024-05-04T07:25:08Z 288.8 2024-05-04T07:25:09Z 288.4 2024-05-04T07:25:10Z 288 2024-05-04T07:25:11Z 287.8 2024-05-04T07:25:12Z 287 2024-05-04T07:25:13Z 286.2 2024-05-04T07:25:14Z 285.6 2024-05-04T07:25:15Z 285 2024-05-04T07:25:16Z 284.6 2024-05-04T07:25:17Z 284.6 2024-05-04T07:25:18Z 283.8 2024-05-04T07:25:19Z 283.4 2024-05-04T07:25:20Z 282.6 2024-05-04T07:25:21Z 282 2024-05-04T07:25:22Z 281.6 2024-05-04T07:25:23Z 281.4 2024-05-04T07:25:24Z 281 2024-05-04T07:25:25Z 280 2024-05-04T07:25:26Z 278.4 2024-05-04T07:25:27Z 277.2 2024-05-04T07:25:28Z 276.6 2024-05-04T07:25:29Z 276.2 2024-05-04T07:25:30Z 276.2 2024-05-04T07:25:31Z 276.2 2024-05-04T07:25:32Z 276.2 2024-05-04T07:25:33Z 276.2 2024-05-04T07:25:34Z 276.2 2024-05-04T07:25:35Z 276 2024-05-04T07:25:36Z 276 2024-05-04T07:25:37Z 276.2 2024-05-04T07:25:38Z 276.4 2024-05-04T07:25:39Z 276.6 2024-05-04T07:25:40Z 277 2024-05-04T07:25:41Z 277.2 2024-05-04T07:25:42Z 277.8 2024-05-04T07:25:43Z 278 2024-05-04T07:25:44Z 278.2 2024-05-04T07:25:45Z 278.4 2024-05-04T07:25:46Z 278.6 2024-05-04T07:25:47Z 278.8 2024-05-04T07:25:48Z 279 2024-05-04T07:25:49Z 279.2 2024-05-04T07:25:50Z 279.4 2024-05-04T07:25:51Z 279.4 2024-05-04T07:25:52Z 279.6 2024-05-04T07:25:53Z 279.6 2024-05-04T07:25:54Z 279.8 2024-05-04T07:25:55Z 280 2024-05-04T07:25:56Z 280 2024-05-04T07:25:57Z 280.2 2024-05-04T07:25:58Z 280 2024-05-04T07:25:59Z 280.2 2024-05-04T07:26:00Z 280 2024-05-04T07:26:01Z 280 2024-05-04T07:26:02Z 280 2024-05-04T07:26:03Z 280 2024-05-04T07:26:04Z 279.8 2024-05-04T07:26:05Z 279.6 2024-05-04T07:26:06Z 279.6 2024-05-04T07:26:07Z 279.4 2024-05-04T07:26:08Z 279.4 2024-05-04T07:26:09Z 279 2024-05-04T07:26:10Z 278.8 2024-05-04T07:26:11Z 278.8 2024-05-04T07:26:12Z 278.6 2024-05-04T07:26:13Z 277.8 2024-05-04T07:26:14Z 277.4 2024-05-04T07:26:15Z 277 2024-05-04T07:26:16Z 276.8 2024-05-04T07:26:17Z 276.6 2024-05-04T07:26:18Z 276.4 2024-05-04T07:26:19Z 276 2024-05-04T07:26:20Z 275.8 2024-05-04T07:26:21Z 275.6 2024-05-04T07:26:22Z 275.4 2024-05-04T07:26:23Z 275.4 2024-05-04T07:26:24Z 275.4 2024-05-04T07:26:25Z 275.4 2024-05-04T07:26:26Z 275.4 2024-05-04T07:26:27Z 275.4 2024-05-04T07:26:28Z 275.4 2024-05-04T07:26:29Z 275.4 2024-05-04T07:26:30Z 275.4 2024-05-04T07:26:31Z 275.6 2024-05-04T07:26:32Z 275.6 2024-05-04T07:26:33Z 275.8 2024-05-04T07:26:34Z 276.2 2024-05-04T07:26:35Z 276.8 2024-05-04T07:26:36Z 277.4 2024-05-04T07:26:37Z 278.4 2024-05-04T07:26:38Z 279 2024-05-04T07:26:39Z 279.8 2024-05-04T07:26:40Z 280.4 2024-05-04T07:26:41Z 280.4 2024-05-04T07:26:42Z 280.8 2024-05-04T07:26:43Z 281 2024-05-04T07:26:44Z 281.4 2024-05-04T07:26:45Z 281.4 2024-05-04T07:26:46Z 281.8 2024-05-04T07:26:47Z 281.8 2024-05-04T07:26:48Z 281.8 2024-05-04T07:26:49Z 282 2024-05-04T07:26:50Z 282.2 2024-05-04T07:26:51Z 282.4 2024-05-04T07:26:52Z 282.8 2024-05-04T07:26:53Z 283 2024-05-04T07:26:54Z 283 2024-05-04T07:26:55Z 283.2 2024-05-04T07:26:56Z 283.6 2024-05-04T07:26:57Z 283.6 2024-05-04T07:26:58Z 283.6 2024-05-04T07:26:59Z 283.6 2024-05-04T07:27:00Z 283.8 2024-05-04T07:27:01Z 283.8 2024-05-04T07:27:02Z 283.8 2024-05-04T07:27:03Z 284 2024-05-04T07:27:04Z 284 2024-05-04T07:27:05Z 284 2024-05-04T07:27:06Z 284 2024-05-04T07:27:07Z 284.2 2024-05-04T07:27:08Z 284.2 2024-05-04T07:27:09Z 284.6 2024-05-04T07:27:10Z 285.2 2024-05-04T07:27:11Z 285.4 2024-05-04T07:27:12Z 285.6 2024-05-04T07:27:13Z 285.6 2024-05-04T07:27:14Z 285.8 2024-05-04T07:27:15Z 285.8 2024-05-04T07:27:16Z 285.8 2024-05-04T07:27:17Z 285.8 2024-05-04T07:27:18Z 286.4 2024-05-04T07:27:19Z 286.8 2024-05-04T07:27:20Z 287 2024-05-04T07:27:21Z 287 2024-05-04T07:27:22Z 287.2 2024-05-04T07:27:23Z 287.2 2024-05-04T07:27:24Z 287.2 2024-05-04T07:27:25Z 287.4 2024-05-04T07:27:26Z 287.6 2024-05-04T07:27:27Z 287.4 2024-05-04T07:27:28Z 287.8 2024-05-04T07:27:29Z 287.6 2024-05-04T07:27:30Z 288 2024-05-04T07:27:31Z 288 2024-05-04T07:27:32Z 288.2 2024-05-04T07:27:33Z 288.2 2024-05-04T07:27:34Z 288.2 2024-05-04T07:27:35Z 288.6 2024-05-04T07:27:36Z 288.6 2024-05-04T07:27:37Z 288.8 2024-05-04T07:27:38Z 288.8 2024-05-04T07:27:39Z 289.2 2024-05-04T07:27:40Z 289.6 2024-05-04T07:27:41Z 289.6 2024-05-04T07:27:42Z 289.8 2024-05-04T07:27:43Z 289.8 2024-05-04T07:27:44Z 290.2 2024-05-04T07:27:45Z 290.4 2024-05-04T07:27:46Z 290.8 2024-05-04T07:27:47Z 291 2024-05-04T07:27:48Z 291 2024-05-04T07:27:49Z 291.2 2024-05-04T07:27:50Z 291.2 2024-05-04T07:27:51Z 291.2 2024-05-04T07:27:52Z 291.6 2024-05-04T07:27:53Z 291.8 2024-05-04T07:27:54Z 291.8 2024-05-04T07:27:55Z 292 2024-05-04T07:27:56Z 292 2024-05-04T07:27:57Z 292 2024-05-04T07:27:58Z 292.2 2024-05-04T07:27:59Z 292.2 2024-05-04T07:28:00Z 292.4 2024-05-04T07:28:01Z 292.6 2024-05-04T07:28:02Z 292.6 2024-05-04T07:28:03Z 292.6 2024-05-04T07:28:04Z 292.8 2024-05-04T07:28:05Z 293 2024-05-04T07:28:06Z 293.2 2024-05-04T07:28:07Z 293.4 2024-05-04T07:28:08Z 293.4 2024-05-04T07:28:09Z 293.4 2024-05-04T07:28:10Z 293.6 2024-05-04T07:28:11Z 293.4 2024-05-04T07:28:12Z 293.6 2024-05-04T07:28:13Z 293.4 2024-05-04T07:28:14Z 293.6 2024-05-04T07:28:15Z 293.6 2024-05-04T07:28:16Z 293.8 2024-05-04T07:28:17Z 293.8 2024-05-04T07:28:18Z 294 2024-05-04T07:28:19Z 294 2024-05-04T07:28:20Z 294.2 2024-05-04T07:28:21Z 294.4 2024-05-04T07:28:22Z 294.6 2024-05-04T07:28:23Z 294.8 2024-05-04T07:28:24Z 295 2024-05-04T07:28:25Z 294.8 2024-05-04T07:28:26Z 295 2024-05-04T07:28:27Z 295.4 2024-05-04T07:28:28Z 295.4 2024-05-04T07:28:29Z 295.6 2024-05-04T07:28:30Z 296 2024-05-04T07:28:31Z 296 2024-05-04T07:28:32Z 296 2024-05-04T07:28:33Z 296 2024-05-04T07:28:34Z 296 2024-05-04T07:28:35Z 296 2024-05-04T07:28:36Z 296 2024-05-04T07:28:37Z 296 2024-05-04T07:28:38Z 296 2024-05-04T07:28:39Z 296 2024-05-04T07:28:40Z 296 2024-05-04T07:28:41Z 295.8 2024-05-04T07:28:42Z 295.8 2024-05-04T07:28:43Z 295.6 2024-05-04T07:28:44Z 295.6 2024-05-04T07:28:45Z 295.6 2024-05-04T07:28:46Z 295.4 2024-05-04T07:28:47Z 295.2 2024-05-04T07:28:48Z 295 2024-05-04T07:28:49Z 294.8 2024-05-04T07:28:50Z 294.6 2024-05-04T07:28:51Z 294.4 2024-05-04T07:28:52Z 294.2 2024-05-04T07:28:53Z 294 2024-05-04T07:28:54Z 293.6 2024-05-04T07:28:55Z 293.4 2024-05-04T07:28:56Z 293 2024-05-04T07:28:57Z 292.8 2024-05-04T07:28:58Z 292.4 2024-05-04T07:28:59Z 292.2 2024-05-04T07:29:00Z 292.2 2024-05-04T07:29:01Z 292.2 2024-05-04T07:29:02Z 291.6 2024-05-04T07:29:03Z 291.6 2024-05-04T07:29:04Z 291 2024-05-04T07:29:05Z 290.8 2024-05-04T07:29:06Z 290.4 2024-05-04T07:29:07Z 290.2 2024-05-04T07:29:08Z 290 2024-05-04T07:29:09Z 290 2024-05-04T07:29:10Z 289.8 2024-05-04T07:29:11Z 289.4 2024-05-04T07:29:12Z 289.4 2024-05-04T07:29:13Z 289.2 2024-05-04T07:29:14Z 289 2024-05-04T07:29:15Z 288.8 2024-05-04T07:29:16Z 288.4 2024-05-04T07:29:17Z 288.4 2024-05-04T07:29:18Z 288.2 2024-05-04T07:29:19Z 288.2 2024-05-04T07:29:20Z 288 2024-05-04T07:29:21Z 287.6 2024-05-04T07:29:22Z 287.4 2024-05-04T07:29:23Z 287.2 2024-05-04T07:29:24Z 287 2024-05-04T07:29:25Z 287 2024-05-04T07:29:26Z 287 2024-05-04T07:29:27Z 287 2024-05-04T07:29:28Z 287 2024-05-04T07:29:29Z 287 2024-05-04T07:29:30Z 287 2024-05-04T07:29:31Z 286.2 2024-05-04T07:29:32Z 285.6 2024-05-04T07:29:33Z 285.2 2024-05-04T07:29:34Z 285.2 2024-05-04T07:29:35Z 284.6 2024-05-04T07:29:36Z 284.2 2024-05-04T07:29:37Z 284 2024-05-04T07:29:38Z 283.6 2024-05-04T07:29:39Z 283 2024-05-04T07:29:40Z 282.2 2024-05-04T07:29:41Z 281.6 2024-05-04T07:29:42Z 281.2 2024-05-04T07:29:43Z 280.8 2024-05-04T07:29:44Z 280 2024-05-04T07:29:45Z 279 2024-05-04T07:29:46Z 278.6 2024-05-04T07:29:47Z 277.6 2024-05-04T07:29:48Z 276.8 2024-05-04T07:29:49Z 276.2 2024-05-04T07:29:50Z 275.8 2024-05-04T07:29:51Z 275.8 2024-05-04T07:29:52Z 275.4 2024-05-04T07:29:53Z 274.6 2024-05-04T07:29:54Z 274.4 2024-05-04T07:29:55Z 274.2 2024-05-04T07:29:56Z 274 2024-05-04T07:29:57Z 274 2024-05-04T07:29:58Z 274 2024-05-04T07:29:59Z 274 2024-05-04T07:30:00Z 274 2024-05-04T07:30:01Z 274 2024-05-04T07:30:02Z 274 2024-05-04T07:30:03Z 274 2024-05-04T07:30:04Z 274.4 2024-05-04T07:30:05Z 275 2024-05-04T07:30:06Z 276 2024-05-04T07:30:07Z 276.6 2024-05-04T07:30:08Z 276.6 2024-05-04T07:30:09Z 277.2 2024-05-04T07:30:10Z 277.4 2024-05-04T07:30:11Z 277.8 2024-05-04T07:30:12Z 278 2024-05-04T07:30:13Z 278.2 2024-05-04T07:30:14Z 278.6 2024-05-04T07:30:15Z 278.6 2024-05-04T07:30:16Z 278.8 2024-05-04T07:30:17Z 278.8 2024-05-04T07:30:18Z 278.6 2024-05-04T07:30:19Z 278.8 2024-05-04T07:30:20Z 278.8 2024-05-04T07:30:21Z 279 2024-05-04T07:30:22Z 279 2024-05-04T07:30:23Z 279 2024-05-04T07:30:24Z 279.2 2024-05-04T07:30:25Z 279.2 2024-05-04T07:30:26Z 279.2 2024-05-04T07:30:27Z 279.2 2024-05-04T07:30:28Z 279.2 2024-05-04T07:30:29Z 279.2 2024-05-04T07:30:30Z 279.2 2024-05-04T07:30:31Z 279.2 2024-05-04T07:30:32Z 279.2 2024-05-04T07:30:33Z 279.4 2024-05-04T07:30:34Z 279.6 2024-05-04T07:30:35Z 279.8 2024-05-04T07:30:36Z 280 2024-05-04T07:30:37Z 280.6 2024-05-04T07:30:38Z 281.2 2024-05-04T07:30:39Z 281.6 2024-05-04T07:30:40Z 282 2024-05-04T07:30:41Z 282.6 2024-05-04T07:30:42Z 282.6 2024-05-04T07:30:43Z 283 2024-05-04T07:30:44Z 283.4 2024-05-04T07:30:45Z 283.6 2024-05-04T07:30:46Z 284 2024-05-04T07:30:47Z 284.2 2024-05-04T07:30:48Z 284.6 2024-05-04T07:30:49Z 284.6 2024-05-04T07:30:50Z 284.8 2024-05-04T07:30:51Z 285 2024-05-04T07:30:52Z 285 2024-05-04T07:30:53Z 285.4 2024-05-04T07:30:54Z 285.6 2024-05-04T07:30:55Z 286 2024-05-04T07:30:56Z 286.2 2024-05-04T07:30:57Z 286.4 2024-05-04T07:30:58Z 286.4 2024-05-04T07:30:59Z 286.4 2024-05-04T07:31:00Z 286.8 2024-05-04T07:31:01Z 287 2024-05-04T07:31:02Z 287.4 2024-05-04T07:31:03Z 287.6 2024-05-04T07:31:04Z 287.8 2024-05-04T07:31:05Z 287.8 2024-05-04T07:31:06Z 288.2 2024-05-04T07:31:07Z 288.2 2024-05-04T07:31:08Z 288.2 2024-05-04T07:31:09Z 288.4 2024-05-04T07:31:10Z 288.6 2024-05-04T07:31:11Z 288.8 2024-05-04T07:31:12Z 289.2 2024-05-04T07:31:13Z 289.4 2024-05-04T07:31:14Z 289.8 2024-05-04T07:31:15Z 289.8 2024-05-04T07:31:16Z 289.8 2024-05-04T07:31:17Z 290 2024-05-04T07:31:18Z 290.2 2024-05-04T07:31:19Z 290.4 2024-05-04T07:31:20Z 290.6 2024-05-04T07:31:21Z 290.4 2024-05-04T07:31:22Z 290.4 2024-05-04T07:31:23Z 290.8 2024-05-04T07:31:24Z 290.6 2024-05-04T07:31:25Z 290.8 2024-05-04T07:31:26Z 290.8 2024-05-04T07:31:27Z 291 2024-05-04T07:31:28Z 291 2024-05-04T07:31:29Z 291 2024-05-04T07:31:30Z 291.4 2024-05-04T07:31:31Z 291.8 2024-05-04T07:31:32Z 292.2 2024-05-04T07:31:33Z 292.6 2024-05-04T07:31:34Z 292.6 2024-05-04T07:31:35Z 292.6 2024-05-04T07:31:36Z 292.6 2024-05-04T07:31:37Z 292.6 2024-05-04T07:31:38Z 292.6 2024-05-04T07:31:39Z 292.6 2024-05-04T07:31:40Z 292.8 2024-05-04T07:31:41Z 292.6 2024-05-04T07:31:42Z 292.6 2024-05-04T07:31:43Z 292.8 2024-05-04T07:31:44Z 292.8 2024-05-04T07:31:45Z 292.6 2024-05-04T07:31:46Z 292.6 2024-05-04T07:31:47Z 292.6 2024-05-04T07:31:48Z 292.6 2024-05-04T07:31:49Z 292.8 2024-05-04T07:31:50Z 292.6 2024-05-04T07:31:51Z 292.6 2024-05-04T07:31:52Z 292.6 2024-05-04T07:31:53Z 292.6 2024-05-04T07:31:54Z 292.8 2024-05-04T07:31:55Z 293 2024-05-04T07:31:56Z 293.4 2024-05-04T07:31:57Z 293.6 2024-05-04T07:31:58Z 293.8 2024-05-04T07:31:59Z 293.8 2024-05-04T07:32:00Z 293.8 2024-05-04T07:32:01Z 293.6 2024-05-04T07:32:02Z 293.6 2024-05-04T07:32:03Z 293.8 2024-05-04T07:32:04Z 293.6 2024-05-04T07:32:05Z 294 2024-05-04T07:32:06Z 293.8 2024-05-04T07:32:07Z 293.8 2024-05-04T07:32:08Z 293.8 2024-05-04T07:32:09Z 293.8 2024-05-04T07:32:10Z 293.8 2024-05-04T07:32:11Z 293.8 2024-05-04T07:32:12Z 293.8 2024-05-04T07:32:13Z 293.8 2024-05-04T07:32:14Z 293.6 2024-05-04T07:32:15Z 293.8 2024-05-04T07:32:16Z 293.6 2024-05-04T07:32:17Z 293.6 2024-05-04T07:32:18Z 293.6 2024-05-04T07:32:19Z 293.6 2024-05-04T07:32:20Z 293.6 2024-05-04T07:32:21Z 293.6 2024-05-04T07:32:22Z 293.6 2024-05-04T07:32:23Z 293.6 2024-05-04T07:32:24Z 293.6 2024-05-04T07:32:25Z 293.6 2024-05-04T07:32:26Z 293.6 2024-05-04T07:32:27Z 293.6 2024-05-04T07:32:28Z 293.4 2024-05-04T07:32:29Z 293.6 2024-05-04T07:32:30Z 293.6 2024-05-04T07:32:31Z 293.4 2024-05-04T07:32:32Z 293.6 2024-05-04T07:32:33Z 293.4 2024-05-04T07:32:34Z 293.4 2024-05-04T07:32:35Z 293.4 2024-05-04T07:32:36Z 293.2 2024-05-04T07:32:37Z 293.2 2024-05-04T07:32:38Z 293.2 2024-05-04T07:32:39Z 293.2 2024-05-04T07:32:40Z 293.2 2024-05-04T07:32:41Z 293 2024-05-04T07:32:42Z 293 2024-05-04T07:32:43Z 292.8 2024-05-04T07:32:44Z 292.6 2024-05-04T07:32:45Z 292.6 2024-05-04T07:32:46Z 292.4 2024-05-04T07:32:47Z 292.2 2024-05-04T07:32:48Z 292.2 2024-05-04T07:32:49Z 292.2 2024-05-04T07:32:50Z 292.2 2024-05-04T07:32:51Z 292.2 2024-05-04T07:32:52Z 292 2024-05-04T07:32:53Z 292 2024-05-04T07:32:54Z 292.2 2024-05-04T07:32:55Z 292.2 2024-05-04T07:32:56Z 291.8 2024-05-04T07:32:57Z 291.8 2024-05-04T07:32:58Z 291.6 2024-05-04T07:32:59Z 291.6 2024-05-04T07:33:00Z 291.2 2024-05-04T07:33:01Z 290.8 2024-05-04T07:33:02Z 290.8 2024-05-04T07:33:03Z 290.6 2024-05-04T07:33:04Z 290.6 2024-05-04T07:33:05Z 290.4 2024-05-04T07:33:06Z 290.2 2024-05-04T07:33:07Z 289.8 2024-05-04T07:33:08Z 289.8 2024-05-04T07:33:09Z 288.8 2024-05-04T07:33:10Z 288.4 2024-05-04T07:33:11Z 288 2024-05-04T07:33:12Z 288 2024-05-04T07:33:13Z 287.6 2024-05-04T07:33:14Z 287.4 2024-05-04T07:33:15Z 287.2 2024-05-04T07:33:16Z 287 2024-05-04T07:33:17Z 287 2024-05-04T07:33:18Z 286.6 2024-05-04T07:33:19Z 286.2 2024-05-04T07:33:20Z 285.8 2024-05-04T07:33:21Z 285.6 2024-05-04T07:33:22Z 285.4 2024-05-04T07:33:23Z 285.4 2024-05-04T07:33:24Z 285.2 2024-05-04T07:33:25Z 285 2024-05-04T07:33:26Z 285 2024-05-04T07:33:27Z 285 2024-05-04T07:33:28Z 285 2024-05-04T07:33:29Z 284.4 2024-05-04T07:33:30Z 283.8 2024-05-04T07:33:31Z 283.4 2024-05-04T07:33:32Z 283.2 2024-05-04T07:33:33Z 283 2024-05-04T07:33:34Z 282.8 2024-05-04T07:33:35Z 282.6 2024-05-04T07:33:36Z 282.4 2024-05-04T07:33:37Z 282 2024-05-04T07:33:38Z 281.2 2024-05-04T07:33:39Z 280.8 2024-05-04T07:33:40Z 280.2 2024-05-04T07:33:41Z 279.6 2024-05-04T07:33:42Z 279.2 2024-05-04T07:33:43Z 279.2 2024-05-04T07:33:44Z 279.2 2024-05-04T07:33:45Z 279.2 2024-05-04T07:33:46Z 279 2024-05-04T07:33:47Z 279 2024-05-04T07:33:48Z 279 2024-05-04T07:33:49Z 279.2 2024-05-04T07:33:50Z 279 2024-05-04T07:33:51Z 279 2024-05-04T07:33:52Z 279.4 2024-05-04T07:33:53Z 279.4 2024-05-04T07:33:54Z 279.6 2024-05-04T07:33:55Z 280.4 2024-05-04T07:33:56Z 280.8 2024-05-04T07:33:57Z 281.2 2024-05-04T07:33:58Z 281.4 2024-05-04T07:33:59Z 281.6 2024-05-04T07:34:00Z 281.8 2024-05-04T07:34:01Z 281.8 2024-05-04T07:34:02Z 282 2024-05-04T07:34:03Z 282.4 2024-05-04T07:34:04Z 282.6 2024-05-04T07:34:05Z 283 2024-05-04T07:34:06Z 283.2 2024-05-04T07:34:07Z 283.6 2024-05-04T07:34:08Z 283.8 2024-05-04T07:34:09Z 283.8 2024-05-04T07:34:10Z 284 2024-05-04T07:34:11Z 284.2 2024-05-04T07:34:12Z 284.4 2024-05-04T07:34:13Z 284.6 2024-05-04T07:34:14Z 284.8 2024-05-04T07:34:15Z 285 2024-05-04T07:34:16Z 284.8 2024-05-04T07:34:17Z 285 2024-05-04T07:34:18Z 285.2 2024-05-04T07:34:19Z 285.2 2024-05-04T07:34:20Z 285.2 2024-05-04T07:34:21Z 285.2 2024-05-04T07:34:22Z 285.2 2024-05-04T07:34:23Z 285 2024-05-04T07:34:24Z 285.2 2024-05-04T07:34:25Z 285.2 2024-05-04T07:34:26Z 285.2 2024-05-04T07:34:27Z 285.2 2024-05-04T07:34:28Z 285 2024-05-04T07:34:29Z 285 2024-05-04T07:34:30Z 284.6 2024-05-04T07:34:31Z 284.6 2024-05-04T07:34:32Z 284.4 2024-05-04T07:34:33Z 284.2 2024-05-04T07:34:34Z 284 2024-05-04T07:34:35Z 284 2024-05-04T07:34:36Z 283.8 2024-05-04T07:34:37Z 283.6 2024-05-04T07:34:38Z 282.8 2024-05-04T07:34:39Z 282.6 2024-05-04T07:34:40Z 282.4 2024-05-04T07:34:41Z 282 2024-05-04T07:34:42Z 281.8 2024-05-04T07:34:43Z 281 2024-05-04T07:34:44Z 280.8 2024-05-04T07:34:45Z 280.6 2024-05-04T07:34:46Z 280.4 2024-05-04T07:34:47Z 280.4 2024-05-04T07:34:48Z 280 2024-05-04T07:34:49Z 279.6 2024-05-04T07:34:50Z 278.2 2024-05-04T07:34:51Z 277.6 2024-05-04T07:34:52Z 277.4 2024-05-04T07:34:53Z 277.4 2024-05-04T07:34:54Z 276.8 2024-05-04T07:34:55Z 276.2 2024-05-04T07:34:56Z 275.6 2024-05-04T07:34:57Z 275 2024-05-04T07:34:58Z 273.8 2024-05-04T07:34:59Z 273.2 2024-05-04T07:35:00Z 272.2 2024-05-04T07:35:01Z 271.6 2024-05-04T07:35:02Z 271 2024-05-04T07:35:03Z 270.4 2024-05-04T07:35:04Z 270 2024-05-04T07:35:05Z 269.4 2024-05-04T07:35:06Z 269.2 2024-05-04T07:35:07Z 268.8 2024-05-04T07:35:08Z 268.4 2024-05-04T07:35:09Z 268.2 2024-05-04T07:35:10Z 267 2024-05-04T07:35:11Z 266.2 2024-05-04T07:35:12Z 266.2 2024-05-04T07:35:13Z 265.2 2024-05-04T07:35:14Z 264.4 2024-05-04T07:35:15Z 264 2024-05-04T07:35:16Z 263.4 2024-05-04T07:35:17Z 262.6 2024-05-04T07:35:18Z 261.4 2024-05-04T07:35:19Z 260.8 2024-05-04T07:35:20Z 260.6 2024-05-04T07:35:21Z 260 2024-05-04T07:35:22Z 259.8 2024-05-04T07:35:23Z 259.6 2024-05-04T07:35:24Z 259.4 2024-05-04T07:35:25Z 259.4 2024-05-04T07:35:26Z 259.2 2024-05-04T07:35:27Z 259.2 2024-05-04T07:35:28Z 259.2 2024-05-04T07:35:29Z 259 2024-05-04T07:35:30Z 258.8 2024-05-04T07:35:31Z 258.6 2024-05-04T07:35:32Z 258.6 2024-05-04T07:35:33Z 258.4 2024-05-04T07:35:34Z 258.2 2024-05-04T07:35:35Z 258.2 2024-05-04T07:35:36Z 258 2024-05-04T07:35:37Z 257.8 2024-05-04T07:35:38Z 257.4 2024-05-04T07:35:39Z 257 2024-05-04T07:35:40Z 256.8 2024-05-04T07:35:41Z 256.6 2024-05-04T07:35:42Z 256.4 2024-05-04T07:35:43Z 256.6 2024-05-04T07:35:44Z 256.4 2024-05-04T07:35:45Z 256.4 2024-05-04T07:35:46Z 256.4 2024-05-04T07:35:47Z 256.4 2024-05-04T07:35:48Z 256.4 2024-05-04T07:35:49Z 256.4 2024-05-04T07:35:50Z 256.4 2024-05-04T07:35:51Z 256.6 2024-05-04T07:35:52Z 256.8 2024-05-04T07:35:53Z 257.4 2024-05-04T07:35:54Z 258 2024-05-04T07:35:55Z 258.8 2024-05-04T07:35:56Z 259.6 2024-05-04T07:35:57Z 260.2 2024-05-04T07:35:58Z 260.6 2024-05-04T07:35:59Z 261 2024-05-04T07:36:00Z 261.8 2024-05-04T07:36:01Z 262.4 2024-05-04T07:36:02Z 262.4 2024-05-04T07:36:03Z 263 2024-05-04T07:36:04Z 263.4 2024-05-04T07:36:05Z 263.6 2024-05-04T07:36:06Z 264 2024-05-04T07:36:07Z 264.4 2024-05-04T07:36:08Z 264.8 2024-05-04T07:36:09Z 265.2 2024-05-04T07:36:10Z 265.4 2024-05-04T07:36:11Z 265.4 2024-05-04T07:36:12Z 265.6 2024-05-04T07:36:13Z 265.6 2024-05-04T07:36:14Z 265.8 2024-05-04T07:36:15Z 266 2024-05-04T07:36:16Z 266.2 2024-05-04T07:36:17Z 266.2 2024-05-04T07:36:18Z 266.4 2024-05-04T07:36:19Z 266.4 2024-05-04T07:36:20Z 266.4 2024-05-04T07:36:21Z 266.4 2024-05-04T07:36:22Z 266.8 2024-05-04T07:36:23Z 267.2 2024-05-04T07:36:24Z 268 2024-05-04T07:36:25Z 268.6 2024-05-04T07:36:26Z 268.8 2024-05-04T07:36:27Z 269.4 2024-05-04T07:36:28Z 269.4 2024-05-04T07:36:29Z 269.8 2024-05-04T07:36:30Z 270.2 2024-05-04T07:36:31Z 270.4 2024-05-04T07:36:32Z 270.6 2024-05-04T07:36:33Z 270.6 2024-05-04T07:36:34Z 270.8 2024-05-04T07:36:35Z 270.8 2024-05-04T07:36:36Z 271 2024-05-04T07:36:37Z 271 2024-05-04T07:36:38Z 271.2 2024-05-04T07:36:39Z 271.2 2024-05-04T07:36:40Z 271.4 2024-05-04T07:36:41Z 271.8 2024-05-04T07:36:42Z 271.8 2024-05-04T07:36:43Z 272.4 2024-05-04T07:36:44Z 272.4 2024-05-04T07:36:45Z 272.8 2024-05-04T07:36:46Z 272.8 2024-05-04T07:36:47Z 272.6 2024-05-04T07:36:48Z 272.8 2024-05-04T07:36:49Z 272.8 2024-05-04T07:36:50Z 272.8 2024-05-04T07:36:51Z 272.8 2024-05-04T07:36:52Z 273 2024-05-04T07:36:53Z 272.8 2024-05-04T07:36:54Z 272.8 2024-05-04T07:36:55Z 272.8 2024-05-04T07:36:56Z 272.8 2024-05-04T07:36:57Z 272.6 2024-05-04T07:36:58Z 272.4 2024-05-04T07:36:59Z 272.4 2024-05-04T07:37:00Z 272.2 2024-05-04T07:37:01Z 272 2024-05-04T07:37:02Z 271.8 2024-05-04T07:37:03Z 271.6 2024-05-04T07:37:04Z 271.4 2024-05-04T07:37:05Z 271.4 2024-05-04T07:37:06Z 271.2 2024-05-04T07:37:07Z 271.2 2024-05-04T07:37:08Z 271.2 2024-05-04T07:37:09Z 271 2024-05-04T07:37:10Z 271 2024-05-04T07:37:11Z 271 2024-05-04T07:37:12Z 271 2024-05-04T07:37:13Z 270.8 2024-05-04T07:37:14Z 270.6 2024-05-04T07:37:15Z 270.6 2024-05-04T07:37:16Z 270.4 2024-05-04T07:37:17Z 270.4 2024-05-04T07:37:18Z 270.2 2024-05-04T07:37:19Z 270 2024-05-04T07:37:20Z 270 2024-05-04T07:37:21Z 269.6 2024-05-04T07:37:22Z 269.4 2024-05-04T07:37:23Z 269.2 2024-05-04T07:37:24Z 269 2024-05-04T07:37:25Z 268.6 2024-05-04T07:37:26Z 268.6 2024-05-04T07:37:27Z 268.2 2024-05-04T07:37:28Z 267.8 2024-05-04T07:37:29Z 267.8 2024-05-04T07:37:30Z 267.6 2024-05-04T07:37:31Z 267.2 2024-05-04T07:37:32Z 267 2024-05-04T07:37:33Z 266.8 2024-05-04T07:37:34Z 266.6 2024-05-04T07:37:35Z 266.4 2024-05-04T07:37:36Z 266 2024-05-04T07:37:37Z 265.2 2024-05-04T07:37:38Z 264.4 2024-05-04T07:37:39Z 264 2024-05-04T07:37:40Z 263.2 2024-05-04T07:37:41Z 262.4 2024-05-04T07:37:42Z 261.4 2024-05-04T07:37:43Z 260.2 2024-05-04T07:37:44Z 259.2 2024-05-04T07:37:45Z 258 2024-05-04T07:37:46Z 256.8 2024-05-04T07:37:47Z 256.8 2024-05-04T07:37:48Z 255.2 2024-05-04T07:37:49Z 254 2024-05-04T07:37:50Z 253 2024-05-04T07:37:51Z 251.8 2024-05-04T07:37:52Z 251.2 2024-05-04T07:37:53Z 250.4 2024-05-04T07:37:54Z 249.8 2024-05-04T07:37:55Z 249.2 2024-05-04T07:37:56Z 248.8 2024-05-04T07:37:57Z 248.4 2024-05-04T07:37:58Z 247.6 2024-05-04T07:37:59Z 246.4 2024-05-04T07:38:00Z 245.2 2024-05-04T07:38:01Z 244.2 2024-05-04T07:38:02Z 242.4 2024-05-04T07:38:03Z 242.4 2024-05-04T07:38:04Z 240.4 2024-05-04T07:38:05Z 238.8 2024-05-04T07:38:06Z 237.2 2024-05-04T07:38:07Z 235.8 2024-05-04T07:38:08Z 234.4 2024-05-04T07:38:09Z 233.6 2024-05-04T07:38:10Z 232.4 2024-05-04T07:38:11Z 232 2024-05-04T07:38:12Z 231.4 2024-05-04T07:38:13Z 231.2 2024-05-04T07:38:14Z 231 2024-05-04T07:38:15Z 231.2 2024-05-04T07:38:16Z 231.2 2024-05-04T07:38:17Z 231 2024-05-04T07:38:18Z 231 2024-05-04T07:38:19Z 230.8 2024-05-04T07:38:20Z 230.6 2024-05-04T07:38:21Z 230.6 2024-05-04T07:38:22Z 230.8 2024-05-04T07:38:23Z 230.6 2024-05-04T07:38:24Z 230.4 2024-05-04T07:38:25Z 230.2 2024-05-04T07:38:26Z 230.2 2024-05-04T07:38:27Z 230 2024-05-04T07:38:28Z 230 2024-05-04T07:38:29Z 229.8 2024-05-04T07:38:30Z 229.6 2024-05-04T07:38:31Z 229.6 2024-05-04T07:38:32Z 229.6 2024-05-04T07:38:33Z 229.4 2024-05-04T07:38:34Z 229.4 2024-05-04T07:38:35Z 229.2 2024-05-04T07:38:36Z 229.2 2024-05-04T07:38:37Z 229.2 2024-05-04T07:38:38Z 229 2024-05-04T07:38:39Z 229 2024-05-04T07:38:40Z 229 2024-05-04T07:38:41Z 228.8 2024-05-04T07:38:42Z 229 2024-05-04T07:38:43Z 228.8 2024-05-04T07:38:44Z 228.8 2024-05-04T07:38:45Z 228.6 2024-05-04T07:38:46Z 228.6 2024-05-04T07:38:47Z 228.6 2024-05-04T07:38:48Z 228.6 2024-05-04T07:38:49Z 228.4 2024-05-04T07:38:50Z 228 2024-05-04T07:38:51Z 227.8 2024-05-04T07:38:52Z 227.6 2024-05-04T07:38:53Z 227.2 2024-05-04T07:38:54Z 227.2 2024-05-04T07:38:55Z 227.2 2024-05-04T07:38:56Z 226.6 2024-05-04T07:38:57Z 226.2 2024-05-04T07:38:58Z 226 2024-05-04T07:38:59Z 225.6 2024-05-04T07:39:00Z 225 2024-05-04T07:39:01Z 224.2 2024-05-04T07:39:02Z 223.4 2024-05-04T07:39:03Z 222.4 2024-05-04T07:39:04Z 221.2 2024-05-04T07:39:05Z 220 2024-05-04T07:39:06Z 218.8 2024-05-04T07:39:07Z 217.4 2024-05-04T07:39:08Z 216 2024-05-04T07:39:09Z 214.4 2024-05-04T07:39:10Z 213.2 2024-05-04T07:39:11Z 212.2 2024-05-04T07:39:12Z 211.4 2024-05-04T07:39:13Z 211.2 2024-05-04T07:39:14Z 211.2 2024-05-04T07:39:15Z 210.8 2024-05-04T07:39:16Z 210.6 2024-05-04T07:39:17Z 210.4 2024-05-04T07:39:18Z 210.2 2024-05-04T07:39:19Z 210.2 2024-05-04T07:39:20Z 210.2 2024-05-04T07:39:21Z 210.2 2024-05-04T07:39:22Z 210.2 2024-05-04T07:39:23Z 210.2 2024-05-04T07:39:24Z 210.2 2024-05-04T07:39:25Z 210.4 2024-05-04T07:39:26Z 210.6 2024-05-04T07:39:27Z 210.6 2024-05-04T07:39:28Z 211 2024-05-04T07:39:29Z 211.4 2024-05-04T07:39:30Z 211.8 2024-05-04T07:39:31Z 211.8 2024-05-04T07:39:32Z 212 2024-05-04T07:39:33Z 212.4 2024-05-04T07:39:34Z 212.8 2024-05-04T07:39:35Z 213 2024-05-04T07:39:36Z 213.2 2024-05-04T07:39:37Z 213.6 2024-05-04T07:39:38Z 213.6 2024-05-04T07:39:39Z 214 2024-05-04T07:39:40Z 214.4 2024-05-04T07:39:41Z 215.2 2024-05-04T07:39:42Z 216 2024-05-04T07:39:43Z 216.2 2024-05-04T07:39:44Z 216.4 2024-05-04T07:39:45Z 216.6 2024-05-04T07:39:46Z 217 2024-05-04T07:39:47Z 217 2024-05-04T07:39:48Z 217.2 2024-05-04T07:39:49Z 217.2 2024-05-04T07:39:50Z 217.2 2024-05-04T07:39:51Z 217 2024-05-04T07:39:52Z 217.2 2024-05-04T07:39:53Z 217.2 2024-05-04T07:39:54Z 217 2024-05-04T07:39:55Z 216.8 2024-05-04T07:39:56Z 217 2024-05-04T07:39:57Z 216.8 2024-05-04T07:39:58Z 216.8 2024-05-04T07:39:59Z 216.8 2024-05-04T07:40:00Z 216.6 2024-05-04T07:40:01Z 216.8 2024-05-04T07:40:02Z 216.8 2024-05-04T07:40:03Z 216.6 2024-05-04T07:40:04Z 217 2024-05-04T07:40:05Z 217 2024-05-04T07:40:06Z 217 2024-05-04T07:40:07Z 217 2024-05-04T07:40:08Z 217.2 2024-05-04T07:40:09Z 217.2 2024-05-04T07:40:10Z 217.2 2024-05-04T07:40:11Z 217.4 2024-05-04T07:40:12Z 218 2024-05-04T07:40:13Z 218.4 2024-05-04T07:40:14Z 218.6 2024-05-04T07:40:15Z 218.8 2024-05-04T07:40:16Z 219.2 2024-05-04T07:40:17Z 219.2 2024-05-04T07:40:18Z 219.2 2024-05-04T07:40:19Z 219.6 2024-05-04T07:40:20Z 219.8 2024-05-04T07:40:21Z 219.8 2024-05-04T07:40:22Z 219.8 2024-05-04T07:40:23Z 219.8 2024-05-04T07:40:24Z 219.8 2024-05-04T07:40:25Z 219.8 2024-05-04T07:40:26Z 220.4 2024-05-04T07:40:27Z 220.4 2024-05-04T07:40:28Z 220.4 2024-05-04T07:40:29Z 221 2024-05-04T07:40:30Z 221.2 2024-05-04T07:40:31Z 221.4 2024-05-04T07:40:32Z 221.4 2024-05-04T07:40:33Z 221.4 2024-05-04T07:40:34Z 221.4 2024-05-04T07:40:35Z 221.6 2024-05-04T07:40:36Z 221.6 2024-05-04T07:40:37Z 221.4 2024-05-04T07:40:38Z 221.4 2024-05-04T07:40:39Z 221.4 2024-05-04T07:40:40Z 221.6 2024-05-04T07:40:41Z 221.6 2024-05-04T07:40:42Z 221.6 2024-05-04T07:40:43Z 221.4 2024-05-04T07:40:44Z 221.4 2024-05-04T07:40:45Z 221 2024-05-04T07:40:46Z 220.8 2024-05-04T07:40:47Z 220.4 2024-05-04T07:40:48Z 220.4 2024-05-04T07:40:49Z 220.2 2024-05-04T07:40:50Z 219.8 2024-05-04T07:40:51Z 219 2024-05-04T07:40:52Z 218.6 2024-05-04T07:40:53Z 218.2 2024-05-04T07:40:54Z 217.8 2024-05-04T07:40:55Z 217.6 2024-05-04T07:40:56Z 217.6 2024-05-04T07:40:57Z 217.2 2024-05-04T07:40:58Z 217.2 2024-05-04T07:40:59Z 217 2024-05-04T07:41:00Z 217 2024-05-04T07:41:01Z 216.6 2024-05-04T07:41:02Z 216.4 2024-05-04T07:41:03Z 215.8 2024-05-04T07:41:04Z 215.6 2024-05-04T07:41:05Z 215.6 2024-05-04T07:41:06Z 215.6 2024-05-04T07:41:07Z 215.4 2024-05-04T07:41:08Z 215.4 2024-05-04T07:41:09Z 215.6 2024-05-04T07:41:10Z 215.4 2024-05-04T07:41:11Z 215.4 2024-05-04T07:41:12Z 215.6 2024-05-04T07:41:13Z 215.6 2024-05-04T07:41:14Z 215.6 2024-05-04T07:41:15Z 216 2024-05-04T07:41:16Z 216.6 2024-05-04T07:41:17Z 217.6 2024-05-04T07:41:18Z 217.6 2024-05-04T07:41:19Z 218.4 2024-05-04T07:41:20Z 219.2 2024-05-04T07:41:21Z 219.4 2024-05-04T07:41:22Z 219.6 2024-05-04T07:41:23Z 220.2 2024-05-04T07:41:24Z 220.2 2024-05-04T07:41:25Z 220.6 2024-05-04T07:41:26Z 220.6 2024-05-04T07:41:27Z 221 2024-05-04T07:41:28Z 221.2 2024-05-04T07:41:29Z 221.2 2024-05-04T07:41:30Z 221.2 2024-05-04T07:41:31Z 221.4 2024-05-04T07:41:32Z 221.4 2024-05-04T07:41:33Z 221.6 2024-05-04T07:41:34Z 221.6 2024-05-04T07:41:35Z 221.6 2024-05-04T07:41:36Z 221.4 2024-05-04T07:41:37Z 221.4 2024-05-04T07:41:38Z 221.6 2024-05-04T07:41:39Z 221.4 2024-05-04T07:41:40Z 221.4 2024-05-04T07:41:41Z 221.2 2024-05-04T07:41:42Z 221.2 2024-05-04T07:41:43Z 220.8 2024-05-04T07:41:44Z 220.2 2024-05-04T07:41:45Z 219.2 2024-05-04T07:41:46Z 218.6 2024-05-04T07:41:47Z 218 2024-05-04T07:41:48Z 217 2024-05-04T07:41:49Z 216.2 2024-05-04T07:41:50Z 215.6 2024-05-04T07:41:51Z 214.6 2024-05-04T07:41:52Z 214.6 2024-05-04T07:41:53Z 213.6 2024-05-04T07:41:54Z 212.4 2024-05-04T07:41:55Z 211 2024-05-04T07:41:56Z 209.6 2024-05-04T07:41:57Z 208.2 2024-05-04T07:41:58Z 206.8 2024-05-04T07:41:59Z 205.8 2024-05-04T07:42:00Z 204.6 2024-05-04T07:42:01Z 203.2 2024-05-04T07:42:02Z 202 2024-05-04T07:42:03Z 201.2 2024-05-04T07:42:04Z 200.6 2024-05-04T07:42:05Z 200.4 2024-05-04T07:42:06Z 200 2024-05-04T07:42:07Z 200.2 2024-05-04T07:42:08Z 200 2024-05-04T07:42:09Z 200 2024-05-04T07:42:10Z 200 2024-05-04T07:42:11Z 200 2024-05-04T07:42:12Z 200 2024-05-04T07:42:13Z 200 2024-05-04T07:42:14Z 200.2 2024-05-04T07:42:15Z 200.2 2024-05-04T07:42:16Z 200.8 2024-05-04T07:42:17Z 201.4 2024-05-04T07:42:18Z 201.6 2024-05-04T07:42:19Z 202.4 2024-05-04T07:42:20Z 203.4 2024-05-04T07:42:21Z 204.2 2024-05-04T07:42:22Z 204.8 2024-05-04T07:42:23Z 205.4 2024-05-04T07:42:24Z 205.8 2024-05-04T07:42:25Z 205.8 2024-05-04T07:42:26Z 206 2024-05-04T07:42:27Z 206 2024-05-04T07:42:28Z 206.2 2024-05-04T07:42:29Z 206 2024-05-04T07:42:30Z 206.2 2024-05-04T07:42:31Z 206.2 2024-05-04T07:42:32Z 206.2 2024-05-04T07:42:33Z 206 2024-05-04T07:42:34Z 206.2 2024-05-04T07:42:35Z 206 2024-05-04T07:42:36Z 205.8 2024-05-04T07:42:37Z 205.4 2024-05-04T07:42:38Z 205.2 2024-05-04T07:42:39Z 205 2024-05-04T07:42:40Z 204.6 2024-05-04T07:42:41Z 204.6 2024-05-04T07:42:42Z 204.6 2024-05-04T07:42:43Z 204.4 2024-05-04T07:42:44Z 204.2 2024-05-04T07:42:45Z 204 2024-05-04T07:42:46Z 204 2024-05-04T07:42:47Z 203.8 2024-05-04T07:42:48Z 203.8 2024-05-04T07:42:49Z 203.6 2024-05-04T07:42:50Z 203.4 2024-05-04T07:42:51Z 202.8 2024-05-04T07:42:52Z 202 2024-05-04T07:42:53Z 201.4 2024-05-04T07:42:54Z 201 2024-05-04T07:42:55Z 200.6 2024-05-04T07:42:56Z 200.6 2024-05-04T07:42:57Z 200.2 2024-05-04T07:42:58Z 200.4 2024-05-04T07:42:59Z 200.4 2024-05-04T07:43:00Z 200.2 2024-05-04T07:43:01Z 200 2024-05-04T07:43:02Z 199.8 2024-05-04T07:43:03Z 199.6 2024-05-04T07:43:04Z 199 2024-05-04T07:43:05Z 198.4 2024-05-04T07:43:06Z 198.4 2024-05-04T07:43:07Z 197.8 2024-05-04T07:43:08Z 197 2024-05-04T07:43:09Z 195.8 2024-05-04T07:43:10Z 195.4 2024-05-04T07:43:11Z 195 2024-05-04T07:43:12Z 194.8 2024-05-04T07:43:13Z 194.6 2024-05-04T07:43:14Z 194.2 2024-05-04T07:43:15Z 194 2024-05-04T07:43:16Z 194 2024-05-04T07:43:17Z 194 2024-05-04T07:43:18Z 194 2024-05-04T07:43:19Z 194 2024-05-04T07:43:20Z 193.8 2024-05-04T07:43:21Z 194 2024-05-04T07:43:22Z 194 2024-05-04T07:43:23Z 194.2 2024-05-04T07:43:24Z 194.4 2024-05-04T07:43:25Z 194.4 2024-05-04T07:43:26Z 194.8 2024-05-04T07:43:27Z 194.6 2024-05-04T07:43:28Z 194.8 2024-05-04T07:43:29Z 194.8 2024-05-04T07:43:30Z 195 2024-05-04T07:43:31Z 195.2 2024-05-04T07:43:32Z 195.2 2024-05-04T07:43:33Z 195.4 2024-05-04T07:43:34Z 195.6 2024-05-04T07:43:35Z 195.8 2024-05-04T07:43:36Z 195.8 2024-05-04T07:43:37Z 196.4 2024-05-04T07:43:38Z 196.6 2024-05-04T07:43:39Z 197 2024-05-04T07:43:40Z 197.6 2024-05-04T07:43:41Z 198 2024-05-04T07:43:42Z 198.4 2024-05-04T07:43:43Z 198.6 2024-05-04T07:43:44Z 198.6 2024-05-04T07:43:45Z 198.8 2024-05-04T07:43:46Z 199 2024-05-04T07:43:47Z 199 2024-05-04T07:43:48Z 199 2024-05-04T07:43:49Z 198.8 2024-05-04T07:43:50Z 199 2024-05-04T07:43:51Z 199 2024-05-04T07:43:52Z 199 2024-05-04T07:43:53Z 198.8 2024-05-04T07:43:54Z 198.6 2024-05-04T07:43:55Z 198.6 2024-05-04T07:43:56Z 198.4 2024-05-04T07:43:57Z 198.4 2024-05-04T07:43:58Z 198 2024-05-04T07:43:59Z 198 2024-05-04T07:44:00Z 198 2024-05-04T07:44:01Z 198.2 2024-05-04T07:44:02Z 198 2024-05-04T07:44:03Z 198 2024-05-04T07:44:04Z 198.2 2024-05-04T07:44:05Z 198.2 2024-05-04T07:44:06Z 198.2 2024-05-04T07:44:07Z 198.2 2024-05-04T07:44:08Z 198.2 2024-05-04T07:44:09Z 198.2 2024-05-04T07:44:10Z 198.4 2024-05-04T07:44:11Z 198.4 2024-05-04T07:44:12Z 198.4 2024-05-04T07:44:13Z 198.6 2024-05-04T07:44:14Z 198.6 2024-05-04T07:44:15Z 198.8 2024-05-04T07:44:16Z 199 2024-05-04T07:44:17Z 199 2024-05-04T07:44:18Z 199.4 2024-05-04T07:44:19Z 199.6 2024-05-04T07:44:20Z 199.8 2024-05-04T07:44:21Z 200.2 2024-05-04T07:44:22Z 200.4 2024-05-04T07:44:23Z 200.6 2024-05-04T07:44:24Z 200.8 2024-05-04T07:44:25Z 200.8 2024-05-04T07:44:26Z 201 2024-05-04T07:44:27Z 201 2024-05-04T07:44:28Z 201.2 2024-05-04T07:44:29Z 201.2 2024-05-04T07:44:30Z 201 2024-05-04T07:44:31Z 201 2024-05-04T07:44:32Z 201 2024-05-04T07:44:33Z 201 2024-05-04T07:44:34Z 201 2024-05-04T07:44:35Z 201 2024-05-04T07:44:36Z 200.8 2024-05-04T07:44:37Z 200.4 2024-05-04T07:44:38Z 200.2 2024-05-04T07:44:39Z 200 2024-05-04T07:44:40Z 199.8 2024-05-04T07:44:41Z 199.2 2024-05-04T07:44:42Z 198.8 2024-05-04T07:44:43Z 198.8 2024-05-04T07:44:44Z 198.2 2024-05-04T07:44:45Z 198 2024-05-04T07:44:46Z 198 2024-05-04T07:44:47Z 197.8 2024-05-04T07:44:48Z 197.8 2024-05-04T07:44:49Z 197.8 2024-05-04T07:44:50Z 197.6 2024-05-04T07:44:51Z 197.6 2024-05-04T07:44:52Z 197.4 2024-05-04T07:44:53Z 197.4 2024-05-04T07:44:54Z 197.2 2024-05-04T07:44:55Z 197.2 2024-05-04T07:44:56Z 197.2 2024-05-04T07:44:57Z 197 2024-05-04T07:44:58Z 197 2024-05-04T07:44:59Z 196.8 2024-05-04T07:45:00Z 197 2024-05-04T07:45:01Z 196.8 2024-05-04T07:45:02Z 196.8 2024-05-04T07:45:03Z 196.8 2024-05-04T07:45:04Z 196.8 2024-05-04T07:45:05Z 196.4 2024-05-04T07:45:06Z 196.6 2024-05-04T07:45:07Z 196.4 2024-05-04T07:45:08Z 196.4 2024-05-04T07:45:09Z 196.4 2024-05-04T07:45:10Z 196.2 2024-05-04T07:45:11Z 196.2 2024-05-04T07:45:12Z 196.2 2024-05-04T07:45:13Z 196.2 2024-05-04T07:45:14Z 196 2024-05-04T07:45:15Z 196 2024-05-04T07:45:16Z 195.8 2024-05-04T07:45:17Z 195.6 2024-05-04T07:45:18Z 195.6 2024-05-04T07:45:19Z 195.6 2024-05-04T07:45:20Z 195.4 2024-05-04T07:45:21Z 195.4 2024-05-04T07:45:22Z 195.4 2024-05-04T07:45:23Z 195.4 2024-05-04T07:45:24Z 195.2 2024-05-04T07:45:25Z 195.2 2024-05-04T07:45:26Z 195 2024-05-04T07:45:27Z 195 2024-05-04T07:45:28Z 195 2024-05-04T07:45:29Z 195 2024-05-04T07:45:30Z 194.8 2024-05-04T07:45:31Z 194.8 2024-05-04T07:45:32Z 194.6 2024-05-04T07:45:33Z 194.6 2024-05-04T07:45:34Z 194.2 2024-05-04T07:45:35Z 194 2024-05-04T07:45:36Z 193.8 2024-05-04T07:45:37Z 193.8 2024-05-04T07:45:38Z 193.8 2024-05-04T07:45:39Z 193.6 2024-05-04T07:45:40Z 193 2024-05-04T07:45:41Z 192.6 2024-05-04T07:45:42Z 192.4 2024-05-04T07:45:43Z 192.2 2024-05-04T07:45:44Z 192 2024-05-04T07:45:45Z 191.8 2024-05-04T07:45:46Z 191.6 2024-05-04T07:45:47Z 191.4 2024-05-04T07:45:48Z 191.4 2024-05-04T07:45:49Z 191.2 2024-05-04T07:45:50Z 191.2 2024-05-04T07:45:51Z 191 2024-05-04T07:45:52Z 191 2024-05-04T07:45:53Z 191 2024-05-04T07:45:54Z 190.6 2024-05-04T07:45:55Z 190.6 2024-05-04T07:45:56Z 190.2 2024-05-04T07:45:57Z 189.8 2024-05-04T07:45:58Z 189.8 2024-05-04T07:45:59Z 189.6 2024-05-04T07:46:00Z 189.4 2024-05-04T07:46:01Z 189.2 2024-05-04T07:46:02Z 189.2 2024-05-04T07:46:03Z 189.2 2024-05-04T07:46:04Z 189.2 2024-05-04T07:46:05Z 189 2024-05-04T07:46:06Z 189.2 2024-05-04T07:46:07Z 189.2 2024-05-04T07:46:08Z 189.2 2024-05-04T07:46:09Z 189.2 2024-05-04T07:46:10Z 189.2 2024-05-04T07:46:11Z 189.2 2024-05-04T07:46:12Z 189.4 2024-05-04T07:46:13Z 189.4 2024-05-04T07:46:14Z 189.6 2024-05-04T07:46:15Z 189.6 2024-05-04T07:46:16Z 189.6 2024-05-04T07:46:17Z 189.8 2024-05-04T07:46:18Z 189.8 2024-05-04T07:46:19Z 190 2024-05-04T07:46:20Z 190.4 2024-05-04T07:46:21Z 190.6 2024-05-04T07:46:22Z 190.8 2024-05-04T07:46:23Z 191 2024-05-04T07:46:24Z 191.4 2024-05-04T07:46:25Z 191.8 2024-05-04T07:46:26Z 192.2 2024-05-04T07:46:27Z 192.2 2024-05-04T07:46:28Z 192.6 2024-05-04T07:46:29Z 193.2 2024-05-04T07:46:30Z 193.4 2024-05-04T07:46:31Z 193.6 2024-05-04T07:46:32Z 194 2024-05-04T07:46:33Z 194.2 2024-05-04T07:46:34Z 194.2 2024-05-04T07:46:35Z 194.6 2024-05-04T07:46:36Z 194.6 2024-05-04T07:46:37Z 195 2024-05-04T07:46:38Z 195.4 2024-05-04T07:46:39Z 195.8 2024-05-04T07:46:40Z 195.8 2024-05-04T07:46:41Z 195.8 2024-05-04T07:46:42Z 196 2024-05-04T07:46:43Z 196 2024-05-04T07:46:44Z 196 2024-05-04T07:46:45Z 195.8 2024-05-04T07:46:46Z 196 2024-05-04T07:46:47Z 196 2024-05-04T07:46:48Z 196 2024-05-04T07:46:49Z 196 2024-05-04T07:46:50Z 196 2024-05-04T07:46:51Z 195.8 2024-05-04T07:46:52Z 196 2024-05-04T07:46:53Z 196 2024-05-04T07:46:54Z 196 2024-05-04T07:46:55Z 195.8 2024-05-04T07:46:56Z 195.8 2024-05-04T07:46:57Z 195.8 2024-05-04T07:46:58Z 195.8 2024-05-04T07:46:59Z 195.6 2024-05-04T07:47:00Z 195.6 2024-05-04T07:47:01Z 195.6 2024-05-04T07:47:02Z 195.6 2024-05-04T07:47:03Z 195.6 2024-05-04T07:47:04Z 195.6 2024-05-04T07:47:05Z 195.2 2024-05-04T07:47:06Z 195.2 2024-05-04T07:47:07Z 194.8 2024-05-04T07:47:08Z 194.4 2024-05-04T07:47:09Z 194 2024-05-04T07:47:10Z 193.6 2024-05-04T07:47:11Z 193.2 2024-05-04T07:47:12Z 192.8 2024-05-04T07:47:13Z 192.2 2024-05-04T07:47:14Z 192 2024-05-04T07:47:15Z 192 2024-05-04T07:47:16Z 191.8 2024-05-04T07:47:17Z 191.8 2024-05-04T07:47:18Z 191.8 2024-05-04T07:47:19Z 191.8 2024-05-04T07:47:20Z 191.8 2024-05-04T07:47:21Z 192 2024-05-04T07:47:22Z 191.8 2024-05-04T07:47:23Z 191.8 2024-05-04T07:47:24Z 191.8 2024-05-04T07:47:25Z 191.8 2024-05-04T07:47:26Z 191.8 2024-05-04T07:47:27Z 191.8 2024-05-04T07:47:28Z 191.8 2024-05-04T07:47:29Z 191.8 2024-05-04T07:47:30Z 192 2024-05-04T07:47:31Z 192 2024-05-04T07:47:32Z 191.8 2024-05-04T07:47:33Z 191.8 2024-05-04T07:47:34Z 192 2024-05-04T07:47:35Z 192 2024-05-04T07:47:36Z 192 2024-05-04T07:47:37Z 192.2 2024-05-04T07:47:38Z 192 2024-05-04T07:47:39Z 192 2024-05-04T07:47:40Z 192 2024-05-04T07:47:41Z 192.2 2024-05-04T07:47:42Z 192 2024-05-04T07:47:43Z 192.2 2024-05-04T07:47:44Z 192.4 2024-05-04T07:47:45Z 192.4 2024-05-04T07:47:46Z 192.4 2024-05-04T07:47:47Z 192.8 2024-05-04T07:47:48Z 192.6 2024-05-04T07:47:49Z 192.8 2024-05-04T07:47:50Z 193 2024-05-04T07:47:51Z 193.2 2024-05-04T07:47:52Z 193.2 2024-05-04T07:47:53Z 193.2 2024-05-04T07:47:54Z 193.6 2024-05-04T07:47:55Z 194.2 2024-05-04T07:47:56Z 194.4 2024-05-04T07:47:57Z 194.8 2024-05-04T07:47:58Z 195 2024-05-04T07:47:59Z 195 2024-05-04T07:48:00Z 195.2 2024-05-04T07:48:01Z 195.4 2024-05-04T07:48:02Z 195.8 2024-05-04T07:48:03Z 196 2024-05-04T07:48:04Z 196.2 2024-05-04T07:48:05Z 196 2024-05-04T07:48:06Z 196.2 2024-05-04T07:48:07Z 196.4 2024-05-04T07:48:08Z 196.6 2024-05-04T07:48:09Z 196.6 2024-05-04T07:48:10Z 197 2024-05-04T07:48:11Z 197 2024-05-04T07:48:12Z 197.4 2024-05-04T07:48:13Z 197.8 2024-05-04T07:48:14Z 197.8 2024-05-04T07:48:15Z 198.2 2024-05-04T07:48:16Z 198.4 2024-05-04T07:48:17Z 198.8 2024-05-04T07:48:18Z 199 2024-05-04T07:48:19Z 199 2024-05-04T07:48:20Z 198.8 2024-05-04T07:48:21Z 199 2024-05-04T07:48:22Z 199 2024-05-04T07:48:23Z 199 2024-05-04T07:48:24Z 199 2024-05-04T07:48:25Z 199 2024-05-04T07:48:26Z 199 2024-05-04T07:48:27Z 199 2024-05-04T07:48:28Z 199 2024-05-04T07:48:29Z 198.8 2024-05-04T07:48:30Z 198.8 2024-05-04T07:48:31Z 198.4 2024-05-04T07:48:32Z 198.6 2024-05-04T07:48:33Z 198.4 2024-05-04T07:48:34Z 198 2024-05-04T07:48:35Z 197.8 2024-05-04T07:48:36Z 197.2 2024-05-04T07:48:37Z 196.4 2024-05-04T07:48:38Z 195.6 2024-05-04T07:48:39Z 195.2 2024-05-04T07:48:40Z 194.4 2024-05-04T07:48:41Z 194.4 2024-05-04T07:48:42Z 193.6 2024-05-04T07:48:43Z 193.2 2024-05-04T07:48:44Z 192.6 2024-05-04T07:48:45Z 192 2024-05-04T07:48:46Z 191.4 2024-05-04T07:48:47Z 191 2024-05-04T07:48:48Z 190.6 2024-05-04T07:48:49Z 190.2 2024-05-04T07:48:50Z 189.8 2024-05-04T07:48:51Z 189.6 2024-05-04T07:48:52Z 189.4 2024-05-04T07:48:53Z 189.4 2024-05-04T07:48:54Z 189.2 2024-05-04T07:48:55Z 189 2024-05-04T07:48:56Z 188.8 2024-05-04T07:48:57Z 188.6 2024-05-04T07:48:58Z 188 2024-05-04T07:48:59Z 188 2024-05-04T07:49:00Z 187.6 2024-05-04T07:49:01Z 187.4 2024-05-04T07:49:02Z 187.2 2024-05-04T07:49:03Z 187 2024-05-04T07:49:04Z 187.2 2024-05-04T07:49:05Z 187 2024-05-04T07:49:06Z 187 2024-05-04T07:49:07Z 186.8 2024-05-04T07:49:08Z 186.8 2024-05-04T07:49:09Z 187 2024-05-04T07:49:10Z 186.8 2024-05-04T07:49:11Z 187 2024-05-04T07:49:12Z 187.2 2024-05-04T07:49:13Z 187.2 2024-05-04T07:49:14Z 187.2 2024-05-04T07:49:15Z 187.2 2024-05-04T07:49:16Z 187.2 2024-05-04T07:49:17Z 187.4 2024-05-04T07:49:18Z 187.6 2024-05-04T07:49:19Z 187.6 2024-05-04T07:49:20Z 187.8 2024-05-04T07:49:21Z 188 2024-05-04T07:49:22Z 188 2024-05-04T07:49:23Z 188.2 2024-05-04T07:49:24Z 188.4 2024-05-04T07:49:25Z 188.6 2024-05-04T07:49:26Z 188.8 2024-05-04T07:49:27Z 189 2024-05-04T07:49:28Z 189.4 2024-05-04T07:49:29Z 189.6 2024-05-04T07:49:30Z 189.6 2024-05-04T07:49:31Z 189.6 2024-05-04T07:49:32Z 189.8 2024-05-04T07:49:33Z 189.8 2024-05-04T07:49:34Z 190.2 2024-05-04T07:49:35Z 190.2 2024-05-04T07:49:36Z 190.2 2024-05-04T07:49:37Z 190.8 2024-05-04T07:49:38Z 191.2 2024-05-04T07:49:39Z 191.4 2024-05-04T07:49:40Z 191.6 2024-05-04T07:49:41Z 191.6 2024-05-04T07:49:42Z 192 2024-05-04T07:49:43Z 192 2024-05-04T07:49:44Z 192.4 2024-05-04T07:49:45Z 192.6 2024-05-04T07:49:46Z 192.6 2024-05-04T07:49:47Z 192.6 2024-05-04T07:49:48Z 192.8 2024-05-04T07:49:49Z 193 2024-05-04T07:49:50Z 193 2024-05-04T07:49:51Z 193.2 2024-05-04T07:49:52Z 193 2024-05-04T07:49:53Z 193.2 2024-05-04T07:49:54Z 193.2 2024-05-04T07:49:55Z 193.4 2024-05-04T07:49:56Z 193.4 2024-05-04T07:49:57Z 193.4 2024-05-04T07:49:58Z 193.2 2024-05-04T07:49:59Z 193.4 2024-05-04T07:50:00Z 193.4 2024-05-04T07:50:01Z 193.4 2024-05-04T07:50:02Z 193.4 2024-05-04T07:50:03Z 193.4 2024-05-04T07:50:04Z 193.4 2024-05-04T07:50:05Z 193.4 2024-05-04T07:50:06Z 193.2 2024-05-04T07:50:07Z 193.2 2024-05-04T07:50:08Z 192.8 2024-05-04T07:50:09Z 192 2024-05-04T07:50:10Z 191.2 2024-05-04T07:50:11Z 191 2024-05-04T07:50:12Z 190.6 2024-05-04T07:50:13Z 190.6 2024-05-04T07:50:14Z 190.6 2024-05-04T07:50:15Z 190.4 2024-05-04T07:50:16Z 190.4 2024-05-04T07:50:17Z 190.4 2024-05-04T07:50:18Z 190.2 2024-05-04T07:50:19Z 190.2 2024-05-04T07:50:20Z 190 2024-05-04T07:50:21Z 190 2024-05-04T07:50:22Z 190 2024-05-04T07:50:23Z 190 2024-05-04T07:50:24Z 189.8 2024-05-04T07:50:25Z 189.4 2024-05-04T07:50:26Z 189.2 2024-05-04T07:50:27Z 189 2024-05-04T07:50:28Z 189 2024-05-04T07:50:29Z 188.8 2024-05-04T07:50:30Z 188.8 2024-05-04T07:50:31Z 188.6 2024-05-04T07:50:32Z 188.8 2024-05-04T07:50:33Z 188.8 2024-05-04T07:50:34Z 188.6 2024-05-04T07:50:35Z 188.6 2024-05-04T07:50:36Z 188.4 2024-05-04T07:50:37Z 188.4 2024-05-04T07:50:38Z 188 2024-05-04T07:50:39Z 188 2024-05-04T07:50:40Z 188 2024-05-04T07:50:41Z 187.8 2024-05-04T07:50:42Z 188 2024-05-04T07:50:43Z 187.8 2024-05-04T07:50:44Z 187.8 2024-05-04T07:50:45Z 187.6 2024-05-04T07:50:46Z 187.6 2024-05-04T07:50:47Z 187.6 2024-05-04T07:50:48Z 187.6 2024-05-04T07:50:49Z 187.4 2024-05-04T07:50:50Z 187.4 2024-05-04T07:50:51Z 187.4 2024-05-04T07:50:52Z 187.4 2024-05-04T07:50:53Z 187.2 2024-05-04T07:50:54Z 187.2 2024-05-04T07:50:55Z 187 2024-05-04T07:50:56Z 187 2024-05-04T07:50:57Z 187 2024-05-04T07:50:58Z 186.8 2024-05-04T07:50:59Z 186.6 2024-05-04T07:51:00Z 186.6 2024-05-04T07:51:01Z 186.2 2024-05-04T07:51:02Z 185.8 2024-05-04T07:51:03Z 185.6 2024-05-04T07:51:04Z 185.4 2024-05-04T07:51:05Z 185.4 2024-05-04T07:51:06Z 185.4 2024-05-04T07:51:07Z 185 2024-05-04T07:51:08Z 185 2024-05-04T07:51:09Z 184.8 2024-05-04T07:51:10Z 184.8 2024-05-04T07:51:11Z 184.8 2024-05-04T07:51:12Z 184.8 2024-05-04T07:51:13Z 184.8 2024-05-04T07:51:14Z 185 2024-05-04T07:51:15Z 185 2024-05-04T07:51:16Z 185 2024-05-04T07:51:17Z 185 2024-05-04T07:51:18Z 185.2 2024-05-04T07:51:19Z 185 2024-05-04T07:51:20Z 185.2 2024-05-04T07:51:21Z 185.2 2024-05-04T07:51:22Z 185.2 2024-05-04T07:51:23Z 185.4 2024-05-04T07:51:24Z 185.4 2024-05-04T07:51:25Z 185.4 2024-05-04T07:51:26Z 185.4 2024-05-04T07:51:27Z 185.2 2024-05-04T07:51:28Z 185.4 2024-05-04T07:51:29Z 185.4 2024-05-04T07:51:30Z 185.4 2024-05-04T07:51:31Z 185.4 2024-05-04T07:51:32Z 185.4 2024-05-04T07:51:33Z 185.4 2024-05-04T07:51:34Z 185.4 2024-05-04T07:51:35Z 185.6 2024-05-04T07:51:36Z 185.6 2024-05-04T07:51:37Z 185.6 2024-05-04T07:51:38Z 185.8 2024-05-04T07:51:39Z 185.8 2024-05-04T07:51:40Z 186 2024-05-04T07:51:41Z 185.8 2024-05-04T07:51:42Z 186.4 2024-05-04T07:51:43Z 186.6 2024-05-04T07:51:44Z 187.2 2024-05-04T07:51:45Z 187.8 2024-05-04T07:51:46Z 188.2 2024-05-04T07:51:47Z 188.8 2024-05-04T07:51:48Z 189 2024-05-04T07:51:49Z 189.6 2024-05-04T07:51:50Z 189.6 2024-05-04T07:51:51Z 190 2024-05-04T07:51:52Z 190.2 2024-05-04T07:51:53Z 190.2 2024-05-04T07:51:54Z 190.6 2024-05-04T07:51:55Z 190.6 2024-05-04T07:51:56Z 190.8 2024-05-04T07:51:57Z 190.8 2024-05-04T07:51:58Z 191 2024-05-04T07:51:59Z 191 2024-05-04T07:52:00Z 191.2 2024-05-04T07:52:01Z 191.2 2024-05-04T07:52:02Z 191.2 2024-05-04T07:52:03Z 191.4 2024-05-04T07:52:04Z 191.4 2024-05-04T07:52:05Z 192 2024-05-04T07:52:06Z 192.6 2024-05-04T07:52:07Z 192.6 2024-05-04T07:52:08Z 193 2024-05-04T07:52:09Z 193.2 2024-05-04T07:52:10Z 193.4 2024-05-04T07:52:11Z 193.2 2024-05-04T07:52:12Z 193.4 2024-05-04T07:52:13Z 193.4 2024-05-04T07:52:14Z 193.4 2024-05-04T07:52:15Z 193.8 2024-05-04T07:52:16Z 194 2024-05-04T07:52:17Z 194 2024-05-04T07:52:18Z 194 2024-05-04T07:52:19Z 194.2 2024-05-04T07:52:20Z 194.2 2024-05-04T07:52:21Z 194.4 2024-05-04T07:52:22Z 194.2 2024-05-04T07:52:23Z 194.2 2024-05-04T07:52:24Z 194.2 2024-05-04T07:52:25Z 194.2 2024-05-04T07:52:26Z 194.2 2024-05-04T07:52:27Z 194.2 2024-05-04T07:52:28Z 194 2024-05-04T07:52:29Z 194.2 2024-05-04T07:52:30Z 194.2 2024-05-04T07:52:31Z 194.2 2024-05-04T07:52:32Z 193.8 2024-05-04T07:52:33Z 193.2 2024-05-04T07:52:34Z 192.6 2024-05-04T07:52:35Z 192.2 2024-05-04T07:52:36Z 191.4 2024-05-04T07:52:37Z 190.8 2024-05-04T07:52:38Z 190.6 2024-05-04T07:52:39Z 190.2 2024-05-04T07:52:40Z 190 2024-05-04T07:52:41Z 189.8 2024-05-04T07:52:42Z 189.8 2024-05-04T07:52:43Z 189.8 2024-05-04T07:52:44Z 189.6 2024-05-04T07:52:45Z 189.4 2024-05-04T07:52:46Z 189.2 2024-05-04T07:52:47Z 188.8 2024-05-04T07:52:48Z 188.4 2024-05-04T07:52:49Z 188.4 2024-05-04T07:52:50Z 188.2 2024-05-04T07:52:51Z 188 2024-05-04T07:52:52Z 187.8 2024-05-04T07:52:53Z 187.8 2024-05-04T07:52:54Z 187.6 2024-05-04T07:52:55Z 186.8 2024-05-04T07:52:56Z 186.2 2024-05-04T07:52:57Z 185.6 2024-05-04T07:52:58Z 185.2 2024-05-04T07:52:59Z 185 2024-05-04T07:53:00Z 185 2024-05-04T07:53:01Z 184.8 2024-05-04T07:53:02Z 185 2024-05-04T07:53:03Z 184.8 2024-05-04T07:53:04Z 185 2024-05-04T07:53:05Z 184.8 2024-05-04T07:53:06Z 185 2024-05-04T07:53:07Z 184.8 2024-05-04T07:53:08Z 184.8 2024-05-04T07:53:09Z 185 2024-05-04T07:53:10Z 184.8 2024-05-04T07:53:11Z 185.4 2024-05-04T07:53:12Z 185.6 2024-05-04T07:53:13Z 186 2024-05-04T07:53:14Z 186.4 2024-05-04T07:53:15Z 186.4 2024-05-04T07:53:16Z 186.6 2024-05-04T07:53:17Z 186.6 2024-05-04T07:53:18Z 186.6 2024-05-04T07:53:19Z 186.8 2024-05-04T07:53:20Z 186.6 2024-05-04T07:53:21Z 186.6 2024-05-04T07:53:22Z 186.8 2024-05-04T07:53:23Z 186.6 2024-05-04T07:53:24Z 186.6 2024-05-04T07:53:25Z 186.2 2024-05-04T07:53:26Z 185.8 2024-05-04T07:53:27Z 185.6 2024-05-04T07:53:28Z 185.2 2024-05-04T07:53:29Z 185.2 2024-05-04T07:53:30Z 185 2024-05-04T07:53:31Z 185 2024-05-04T07:53:32Z 184.8 2024-05-04T07:53:33Z 184.8 2024-05-04T07:53:34Z 185 2024-05-04T07:53:35Z 185 2024-05-04T07:53:36Z 184.8 2024-05-04T07:53:37Z 185 2024-05-04T07:53:38Z 184.8 2024-05-04T07:53:39Z 185.2 2024-05-04T07:53:40Z 185.6 2024-05-04T07:53:41Z 186.2 2024-05-04T07:53:42Z 186.6 2024-05-04T07:53:43Z 187 2024-05-04T07:53:44Z 187 2024-05-04T07:53:45Z 187.6 2024-05-04T07:53:46Z 188 2024-05-04T07:53:47Z 188.4 2024-05-04T07:53:48Z 188.6 2024-05-04T07:53:49Z 188.8 2024-05-04T07:53:50Z 188.8 2024-05-04T07:53:51Z 189.2 2024-05-04T07:53:52Z 189.2 2024-05-04T07:53:53Z 189.2 2024-05-04T07:53:54Z 189.2 2024-05-04T07:53:55Z 189.2 2024-05-04T07:53:56Z 189.2 2024-05-04T07:53:57Z 189.2 2024-05-04T07:53:58Z 189.2 2024-05-04T07:53:59Z 189.2 2024-05-04T07:54:00Z 189.2 2024-05-04T07:54:01Z 189.2 2024-05-04T07:54:02Z 188.8 2024-05-04T07:54:03Z 188 2024-05-04T07:54:04Z 187.4 2024-05-04T07:54:05Z 187 2024-05-04T07:54:06Z 186.8 2024-05-04T07:54:07Z 185.8 2024-05-04T07:54:08Z 185.2 2024-05-04T07:54:09Z 185 2024-05-04T07:54:10Z 184.8 2024-05-04T07:54:11Z 184.6 2024-05-04T07:54:12Z 184.6 2024-05-04T07:54:13Z 184.4 2024-05-04T07:54:14Z 184.2 2024-05-04T07:54:15Z 184 2024-05-04T07:54:16Z 184.2 2024-05-04T07:54:17Z 184 2024-05-04T07:54:18Z 184 2024-05-04T07:54:19Z 184 2024-05-04T07:54:20Z 184 2024-05-04T07:54:21Z 184.2 2024-05-04T07:54:22Z 184 2024-05-04T07:54:23Z 184 2024-05-04T07:54:24Z 184 2024-05-04T07:54:25Z 184 2024-05-04T07:54:26Z 184.4 2024-05-04T07:54:27Z 184.4 2024-05-04T07:54:28Z 184.6 2024-05-04T07:54:29Z 184.8 2024-05-04T07:54:30Z 184.8 2024-05-04T07:54:31Z 184.8 2024-05-04T07:54:32Z 185 2024-05-04T07:54:33Z 185.2 2024-05-04T07:54:34Z 185.4 2024-05-04T07:54:35Z 185.6 2024-05-04T07:54:36Z 185.6 2024-05-04T07:54:37Z 185.8 2024-05-04T07:54:38Z 185.8 2024-05-04T07:54:39Z 186 2024-05-04T07:54:40Z 186 2024-05-04T07:54:41Z 186.2 2024-05-04T07:54:42Z 186.4 2024-05-04T07:54:43Z 186.8 2024-05-04T07:54:44Z 187 2024-05-04T07:54:45Z 187.4 2024-05-04T07:54:46Z 187.6 2024-05-04T07:54:47Z 187.6 2024-05-04T07:54:48Z 188 2024-05-04T07:54:49Z 188.6 2024-05-04T07:54:50Z 189.4 2024-05-04T07:54:51Z 190.2 2024-05-04T07:54:52Z 190.4 2024-05-04T07:54:53Z 190.8 2024-05-04T07:54:54Z 191 2024-05-04T07:54:55Z 191.2 2024-05-04T07:54:56Z 191.4 2024-05-04T07:54:57Z 191.4 2024-05-04T07:54:58Z 191.6 2024-05-04T07:54:59Z 191.8 2024-05-04T07:55:00Z 192 2024-05-04T07:55:01Z 192.2 2024-05-04T07:55:02Z 192.2 2024-05-04T07:55:03Z 192.4 2024-05-04T07:55:04Z 192.4 2024-05-04T07:55:05Z 192.4 2024-05-04T07:55:06Z 192.8 2024-05-04T07:55:07Z 193 2024-05-04T07:55:08Z 193.2 2024-05-04T07:55:09Z 193.4 2024-05-04T07:55:10Z 193.4 2024-05-04T07:55:11Z 193.6 2024-05-04T07:55:12Z 193.8 2024-05-04T07:55:13Z 194 2024-05-04T07:55:14Z 194.2 2024-05-04T07:55:15Z 194.2 2024-05-04T07:55:16Z 194.4 2024-05-04T07:55:17Z 194.6 2024-05-04T07:55:18Z 194.6 2024-05-04T07:55:19Z 194.8 2024-05-04T07:55:20Z 194.8 2024-05-04T07:55:21Z 194.6 2024-05-04T07:55:22Z 194.6 2024-05-04T07:55:23Z 194.6 2024-05-04T07:55:24Z 194.6 2024-05-04T07:55:25Z 194.6 2024-05-04T07:55:26Z 194.6 2024-05-04T07:55:27Z 194.4 2024-05-04T07:55:28Z 194.4 2024-05-04T07:55:29Z 194 2024-05-04T07:55:30Z 194 2024-05-04T07:55:31Z 193.8 2024-05-04T07:55:32Z 193.4 2024-05-04T07:55:33Z 193 2024-05-04T07:55:34Z 192.6 2024-05-04T07:55:35Z 192.2 2024-05-04T07:55:36Z 192.2 2024-05-04T07:55:37Z 192 2024-05-04T07:55:38Z 191.6 2024-05-04T07:55:39Z 191 2024-05-04T07:55:40Z 190.8 2024-05-04T07:55:41Z 190.4 2024-05-04T07:55:42Z 190.2 2024-05-04T07:55:43Z 189.6 2024-05-04T07:55:44Z 188.2 2024-05-04T07:55:45Z 187.2 2024-05-04T07:55:46Z 186.8 2024-05-04T07:55:47Z 186.4 2024-05-04T07:55:48Z 186.4 2024-05-04T07:55:49Z 186.2 2024-05-04T07:55:50Z 186 2024-05-04T07:55:51Z 186.2 2024-05-04T07:55:52Z 186.2 2024-05-04T07:55:53Z 186 2024-05-04T07:55:54Z 186 2024-05-04T07:55:55Z 185.8 2024-05-04T07:55:56Z 185.4 2024-05-04T07:55:57Z 185.2 2024-05-04T07:55:58Z 185.4 2024-05-04T07:55:59Z 185.4 2024-05-04T07:56:00Z 185.4 2024-05-04T07:56:01Z 185.4 2024-05-04T07:56:02Z 185.4 2024-05-04T07:56:03Z 185.4 2024-05-04T07:56:04Z 185.4 2024-05-04T07:56:05Z 185.4 2024-05-04T07:56:06Z 185.4 2024-05-04T07:56:07Z 185.4 2024-05-04T07:56:08Z 185.2 2024-05-04T07:56:09Z 185.2 2024-05-04T07:56:10Z 185.2 2024-05-04T07:56:11Z 185.4 2024-05-04T07:56:12Z 185.2 2024-05-04T07:56:13Z 185.2 2024-05-04T07:56:14Z 185.2 2024-05-04T07:56:15Z 185.2 2024-05-04T07:56:16Z 185.2 2024-05-04T07:56:17Z 185.4 2024-05-04T07:56:18Z 185.4 2024-05-04T07:56:19Z 185.4 2024-05-04T07:56:20Z 185.6 2024-05-04T07:56:21Z 186.2 2024-05-04T07:56:22Z 186.4 2024-05-04T07:56:23Z 186.6 2024-05-04T07:56:24Z 187.2 2024-05-04T07:56:25Z 187.2 2024-05-04T07:56:26Z 188.2 2024-05-04T07:56:27Z 189 2024-05-04T07:56:28Z 189.8 2024-05-04T07:56:29Z 190.2 2024-05-04T07:56:30Z 191 2024-05-04T07:56:31Z 191.4 2024-05-04T07:56:32Z 191.6 2024-05-04T07:56:33Z 192 2024-05-04T07:56:34Z 192.4 2024-05-04T07:56:35Z 192.8 2024-05-04T07:56:36Z 193.4 2024-05-04T07:56:37Z 193.6 2024-05-04T07:56:38Z 193.8 2024-05-04T07:56:39Z 194.2 2024-05-04T07:56:40Z 194.4 2024-05-04T07:56:41Z 194.8 2024-05-04T07:56:42Z 195.2 2024-05-04T07:56:43Z 195.2 2024-05-04T07:56:44Z 195.4 2024-05-04T07:56:45Z 195.6 2024-05-04T07:56:46Z 195.8 2024-05-04T07:56:47Z 196 2024-05-04T07:56:48Z 196 2024-05-04T07:56:49Z 195.8 2024-05-04T07:56:50Z 196 2024-05-04T07:56:51Z 196 2024-05-04T07:56:52Z 196 2024-05-04T07:56:53Z 196 2024-05-04T07:56:54Z 196 2024-05-04T07:56:55Z 196 2024-05-04T07:56:56Z 196 2024-05-04T07:56:57Z 195.8 2024-05-04T07:56:58Z 195.6 2024-05-04T07:56:59Z 195.8 2024-05-04T07:57:00Z 195.6 2024-05-04T07:57:01Z 195.4 2024-05-04T07:57:02Z 195.4 2024-05-04T07:57:03Z 195.4 2024-05-04T07:57:04Z 194.4 2024-05-04T07:57:05Z 193.4 2024-05-04T07:57:06Z 192.6 2024-05-04T07:57:07Z 191.8 2024-05-04T07:57:08Z 190.8 2024-05-04T07:57:09Z 190 2024-05-04T07:57:10Z 189 2024-05-04T07:57:11Z 188 2024-05-04T07:57:12Z 186.4 2024-05-04T07:57:13Z 184.6 2024-05-04T07:57:14Z 183.6 2024-05-04T07:57:15Z 182.4 2024-05-04T07:57:16Z 182.2 2024-05-04T07:57:17Z 181.6 2024-05-04T07:57:18Z 181 2024-05-04T07:57:19Z 180.8 2024-05-04T07:57:20Z 180.8 2024-05-04T07:57:21Z 180.6 2024-05-04T07:57:22Z 180.2 2024-05-04T07:57:23Z 180.2 2024-05-04T07:57:24Z 180.2 2024-05-04T07:57:25Z 180.2 2024-05-04T07:57:26Z 180.2 2024-05-04T07:57:27Z 180.2 2024-05-04T07:57:28Z 180.4 2024-05-04T07:57:29Z 180.4 2024-05-04T07:57:30Z 180.4 2024-05-04T07:57:31Z 180.6 2024-05-04T07:57:32Z 180.6 2024-05-04T07:57:33Z 180.8 2024-05-04T07:57:34Z 180.8 2024-05-04T07:57:35Z 180.8 2024-05-04T07:57:36Z 180.8 2024-05-04T07:57:37Z 181 2024-05-04T07:57:38Z 181.4 2024-05-04T07:57:39Z 181.6 2024-05-04T07:57:40Z 181.8 2024-05-04T07:57:41Z 182.2 2024-05-04T07:57:42Z 182.6 2024-05-04T07:57:43Z 182.8 2024-05-04T07:57:44Z 183.4 2024-05-04T07:57:45Z 184 2024-05-04T07:57:46Z 184.4 2024-05-04T07:57:47Z 185 2024-05-04T07:57:48Z 185.6 2024-05-04T07:57:49Z 186 2024-05-04T07:57:50Z 186.4 2024-05-04T07:57:51Z 186.8 2024-05-04T07:57:52Z 187 2024-05-04T07:57:53Z 187.4 2024-05-04T07:57:54Z 187.4 2024-05-04T07:57:55Z 187.6 2024-05-04T07:57:56Z 188 2024-05-04T07:57:57Z 188.4 2024-05-04T07:57:58Z 188.8 2024-05-04T07:57:59Z 189.2 2024-05-04T07:58:00Z 189.2 2024-05-04T07:58:01Z 189.4 2024-05-04T07:58:02Z 189.8 2024-05-04T07:58:03Z 189.8 2024-05-04T07:58:04Z 190 2024-05-04T07:58:05Z 190 2024-05-04T07:58:06Z 189.8 2024-05-04T07:58:07Z 190 2024-05-04T07:58:08Z 190 2024-05-04T07:58:09Z 190 2024-05-04T07:58:10Z 190 2024-05-04T07:58:11Z 190 2024-05-04T07:58:12Z 190 2024-05-04T07:58:13Z 190 2024-05-04T07:58:14Z 190 2024-05-04T07:58:15Z 190 2024-05-04T07:58:16Z 189.8 2024-05-04T07:58:17Z 189.8 2024-05-04T07:58:18Z 189.8 2024-05-04T07:58:19Z 189.6 2024-05-04T07:58:20Z 189.4 2024-05-04T07:58:21Z 189.4 2024-05-04T07:58:22Z 189.2 2024-05-04T07:58:23Z 189.2 2024-05-04T07:58:24Z 189 2024-05-04T07:58:25Z 189 2024-05-04T07:58:26Z 188.8 2024-05-04T07:58:27Z 188.8 2024-05-04T07:58:28Z 188.8 2024-05-04T07:58:29Z 188.8 2024-05-04T07:58:30Z 188.4 2024-05-04T07:58:31Z 188.2 2024-05-04T07:58:32Z 188 2024-05-04T07:58:33Z 188 2024-05-04T07:58:34Z 188.2 2024-05-04T07:58:35Z 188 2024-05-04T07:58:36Z 188 2024-05-04T07:58:37Z 188 2024-05-04T07:58:38Z 188.2 2024-05-04T07:58:39Z 188 2024-05-04T07:58:40Z 188 2024-05-04T07:58:41Z 188 2024-05-04T07:58:42Z 188 2024-05-04T07:58:43Z 188.2 2024-05-04T07:58:44Z 188 2024-05-04T07:58:45Z 188.2 2024-05-04T07:58:46Z 188 2024-05-04T07:58:47Z 188 2024-05-04T07:58:48Z 188 2024-05-04T07:58:49Z 188.2 2024-05-04T07:58:50Z 188 2024-05-04T07:58:51Z 187.8 2024-05-04T07:58:52Z 187.4 2024-05-04T07:58:53Z 187.2 2024-05-04T07:58:54Z 187.2 2024-05-04T07:58:55Z 187.2 2024-05-04T07:58:56Z 187.4 2024-05-04T07:58:57Z 187.4 2024-05-04T07:58:58Z 187.4 2024-05-04T07:58:59Z 187.2 2024-05-04T07:59:00Z 187.2 2024-05-04T07:59:01Z 187.2 2024-05-04T07:59:02Z 187.2 2024-05-04T07:59:03Z 187.4 2024-05-04T07:59:04Z 187.2 2024-05-04T07:59:05Z 187.2 2024-05-04T07:59:06Z 187.4 2024-05-04T07:59:07Z 187.4 2024-05-04T07:59:08Z 187.4 2024-05-04T07:59:09Z 187.4 2024-05-04T07:59:10Z 187.2 2024-05-04T07:59:11Z 187.4 2024-05-04T07:59:12Z 187.2 2024-05-04T07:59:13Z 187 2024-05-04T07:59:14Z 186.8 2024-05-04T07:59:15Z 186.6 2024-05-04T07:59:16Z 186.4 2024-05-04T07:59:17Z 186.2 2024-05-04T07:59:18Z 186 2024-05-04T07:59:19Z 185.6 2024-05-04T07:59:20Z 185.4 2024-05-04T07:59:21Z 185.4 2024-05-04T07:59:22Z 185.4 2024-05-04T07:59:23Z 185.4 2024-05-04T07:59:24Z 184.6 2024-05-04T07:59:25Z 183.8 2024-05-04T07:59:26Z 183.4 2024-05-04T07:59:27Z 183.2 2024-05-04T07:59:28Z 183 2024-05-04T07:59:29Z 182.6 2024-05-04T07:59:30Z 182.4 2024-05-04T07:59:31Z 182.4 2024-05-04T07:59:32Z 182.6 2024-05-04T07:59:33Z 182.6 2024-05-04T07:59:34Z 182.4 2024-05-04T07:59:35Z 182.6 2024-05-04T07:59:36Z 182.4 2024-05-04T07:59:37Z 182.4 2024-05-04T07:59:38Z 183 2024-05-04T07:59:39Z 183 2024-05-04T07:59:40Z 183.4 2024-05-04T07:59:41Z 184.2 2024-05-04T07:59:42Z 184.6 2024-05-04T07:59:43Z 185 2024-05-04T07:59:44Z 185.8 2024-05-04T07:59:45Z 186.2 2024-05-04T07:59:46Z 186.6 2024-05-04T07:59:47Z 186.8 2024-05-04T07:59:48Z 187 2024-05-04T07:59:49Z 187.6 2024-05-04T07:59:50Z 188.2 2024-05-04T07:59:51Z 188.6 2024-05-04T07:59:52Z 189 2024-05-04T07:59:53Z 189.2 2024-05-04T07:59:54Z 189.6 2024-05-04T07:59:55Z 189.6 2024-05-04T07:59:56Z 189.8 2024-05-04T07:59:57Z 190 2024-05-04T07:59:58Z 190.2 2024-05-04T07:59:59Z 190.2 2024-05-04T08:00:00Z 190.2 2024-05-04T08:00:01Z 190.2 2024-05-04T08:00:02Z 190.4 2024-05-04T08:00:03Z 190.4 2024-05-04T08:00:04Z 190.6 2024-05-04T08:00:05Z 190.6 2024-05-04T08:00:06Z 190.8 2024-05-04T08:00:07Z 190.6 2024-05-04T08:00:08Z 190.8 2024-05-04T08:00:09Z 190.8 2024-05-04T08:00:10Z 190.8 2024-05-04T08:00:11Z 191 2024-05-04T08:00:12Z 191 2024-05-04T08:00:13Z 191 2024-05-04T08:00:14Z 191 2024-05-04T08:00:15Z 191 2024-05-04T08:00:16Z 191.2 2024-05-04T08:00:17Z 191.4 2024-05-04T08:00:18Z 191.6 2024-05-04T08:00:19Z 192 2024-05-04T08:00:20Z 192.2 2024-05-04T08:00:21Z 192.6 2024-05-04T08:00:22Z 193.2 2024-05-04T08:00:23Z 193.4 2024-05-04T08:00:24Z 193.8 2024-05-04T08:00:25Z 194.2 2024-05-04T08:00:26Z 194.4 2024-05-04T08:00:27Z 194.8 2024-05-04T08:00:28Z 195 2024-05-04T08:00:29Z 195 2024-05-04T08:00:30Z 195 2024-05-04T08:00:31Z 195.2 2024-05-04T08:00:32Z 195.4 2024-05-04T08:00:33Z 195.8 2024-05-04T08:00:34Z 196 2024-05-04T08:00:35Z 196.2 2024-05-04T08:00:36Z 196.4 2024-05-04T08:00:37Z 196.6 2024-05-04T08:00:38Z 196.8 2024-05-04T08:00:39Z 197.2 2024-05-04T08:00:40Z 197.4 2024-05-04T08:00:41Z 197.4 2024-05-04T08:00:42Z 197.6 2024-05-04T08:00:43Z 197.8 2024-05-04T08:00:44Z 198 2024-05-04T08:00:45Z 198 2024-05-04T08:00:46Z 198 2024-05-04T08:00:47Z 198 2024-05-04T08:00:48Z 198 2024-05-04T08:00:49Z 198.2 2024-05-04T08:00:50Z 198.2 2024-05-04T08:00:51Z 198.4 2024-05-04T08:00:52Z 198.6 2024-05-04T08:00:53Z 198.8 2024-05-04T08:00:54Z 198.8 2024-05-04T08:00:55Z 199.2 2024-05-04T08:00:56Z 199.2 2024-05-04T08:00:57Z 199.4 2024-05-04T08:00:58Z 199.4 2024-05-04T08:00:59Z 199.8 2024-05-04T08:01:00Z 200.2 2024-05-04T08:01:01Z 200.6 2024-05-04T08:01:02Z 200.8 2024-05-04T08:01:03Z 201 2024-05-04T08:01:04Z 201 2024-05-04T08:01:05Z 201 2024-05-04T08:01:06Z 201.2 2024-05-04T08:01:07Z 201.4 2024-05-04T08:01:08Z 201.4 2024-05-04T08:01:09Z 201.4 2024-05-04T08:01:10Z 201.4 2024-05-04T08:01:11Z 201.4 2024-05-04T08:01:12Z 201.4 2024-05-04T08:01:13Z 201.6 2024-05-04T08:01:14Z 201.8 2024-05-04T08:01:15Z 201.8 2024-05-04T08:01:16Z 201.8 2024-05-04T08:01:17Z 202 2024-05-04T08:01:18Z 201.8 2024-05-04T08:01:19Z 202 2024-05-04T08:01:20Z 202 2024-05-04T08:01:21Z 202 2024-05-04T08:01:22Z 202 2024-05-04T08:01:23Z 202 2024-05-04T08:01:24Z 202 2024-05-04T08:01:25Z 202.2 2024-05-04T08:01:26Z 202.2 2024-05-04T08:01:27Z 202.4 2024-05-04T08:01:28Z 202.6 2024-05-04T08:01:29Z 202.4 2024-05-04T08:01:30Z 202.6 2024-05-04T08:01:31Z 202.8 2024-05-04T08:01:32Z 203.4 2024-05-04T08:01:33Z 204.2 2024-05-04T08:01:34Z 204.6 2024-05-04T08:01:35Z 205 2024-05-04T08:01:36Z 205.4 2024-05-04T08:01:37Z 205.4 2024-05-04T08:01:38Z 205.4 2024-05-04T08:01:39Z 205.8 2024-05-04T08:01:40Z 205.8 2024-05-04T08:01:41Z 205.8 2024-05-04T08:01:42Z 205.8 2024-05-04T08:01:43Z 205.8 2024-05-04T08:01:44Z 205.8 2024-05-04T08:01:45Z 206 2024-05-04T08:01:46Z 206 2024-05-04T08:01:47Z 205.8 2024-05-04T08:01:48Z 205.8 2024-05-04T08:01:49Z 205.8 2024-05-04T08:01:50Z 206 2024-05-04T08:01:51Z 205.6 2024-05-04T08:01:52Z 205.2 2024-05-04T08:01:53Z 204.8 2024-05-04T08:01:54Z 204.8 2024-05-04T08:01:55Z 204.8 2024-05-04T08:01:56Z 204.8 2024-05-04T08:01:57Z 204.6 2024-05-04T08:01:58Z 204.4 2024-05-04T08:01:59Z 203.4 2024-05-04T08:02:00Z 203 2024-05-04T08:02:01Z 202.8 2024-05-04T08:02:02Z 202 2024-05-04T08:02:03Z 201.2 2024-05-04T08:02:04Z 200.4 2024-05-04T08:02:05Z 199.4 2024-05-04T08:02:06Z 199 2024-05-04T08:02:07Z 198.4 2024-05-04T08:02:08Z 197.4 2024-05-04T08:02:09Z 196.2 2024-05-04T08:02:10Z 195 2024-05-04T08:02:11Z 193.6 2024-05-04T08:02:12Z 192 2024-05-04T08:02:13Z 192 2024-05-04T08:02:14Z 190.6 2024-05-04T08:02:15Z 189.4 2024-05-04T08:02:16Z 188.4 2024-05-04T08:02:17Z 187.2 2024-05-04T08:02:18Z 186 2024-05-04T08:02:19Z 185 2024-05-04T08:02:20Z 184.6 2024-05-04T08:02:21Z 184.4 2024-05-04T08:02:22Z 184.2 2024-05-04T08:02:23Z 184.2 2024-05-04T08:02:24Z 184.2 2024-05-04T08:02:25Z 184.2 2024-05-04T08:02:26Z 184.2 2024-05-04T08:02:27Z 184.2 2024-05-04T08:02:28Z 184.2 2024-05-04T08:02:29Z 184.2 2024-05-04T08:02:30Z 184.4 2024-05-04T08:02:31Z 184.4 2024-05-04T08:02:32Z 185.2 2024-05-04T08:02:33Z 186.4 2024-05-04T08:02:34Z 187 2024-05-04T08:02:35Z 188 2024-05-04T08:02:36Z 188.8 2024-05-04T08:02:37Z 189.6 2024-05-04T08:02:38Z 190.2 2024-05-04T08:02:39Z 191 2024-05-04T08:02:40Z 191.4 2024-05-04T08:02:41Z 192 2024-05-04T08:02:42Z 192.2 2024-05-04T08:02:43Z 192.6 2024-05-04T08:02:44Z 193.2 2024-05-04T08:02:45Z 193.6 2024-05-04T08:02:46Z 194.2 2024-05-04T08:02:47Z 194.6 2024-05-04T08:02:48Z 195 2024-05-04T08:02:49Z 195 2024-05-04T08:02:50Z 195.2 2024-05-04T08:02:51Z 195.6 2024-05-04T08:02:52Z 195.8 2024-05-04T08:02:53Z 196.2 2024-05-04T08:02:54Z 196.6 2024-05-04T08:02:55Z 197 2024-05-04T08:02:56Z 197.4 2024-05-04T08:02:57Z 197.4 2024-05-04T08:02:58Z 197.6 2024-05-04T08:02:59Z 197.8 2024-05-04T08:03:00Z 198.2 2024-05-04T08:03:01Z 198.2 2024-05-04T08:03:02Z 198.4 2024-05-04T08:03:03Z 198.8 2024-05-04T08:03:04Z 199.2 2024-05-04T08:03:05Z 199.4 2024-05-04T08:03:06Z 199.4 2024-05-04T08:03:07Z 199.8 2024-05-04T08:03:08Z 200.8 2024-05-04T08:03:09Z 201.2 2024-05-04T08:03:10Z 202 2024-05-04T08:03:11Z 202.4 2024-05-04T08:03:12Z 202.8 2024-05-04T08:03:13Z 203 2024-05-04T08:03:14Z 203.2 2024-05-04T08:03:15Z 203.6 2024-05-04T08:03:16Z 204 2024-05-04T08:03:17Z 204.4 2024-05-04T08:03:18Z 204.6 2024-05-04T08:03:19Z 205 2024-05-04T08:03:20Z 205.2 2024-05-04T08:03:21Z 205.6 2024-05-04T08:03:22Z 205.8 2024-05-04T08:03:23Z 205.8 2024-05-04T08:03:24Z 206 2024-05-04T08:03:25Z 206.2 2024-05-04T08:03:26Z 206.4 2024-05-04T08:03:27Z 206.6 2024-05-04T08:03:28Z 207 2024-05-04T08:03:29Z 207.2 2024-05-04T08:03:30Z 207.4 2024-05-04T08:03:31Z 207.6 2024-05-04T08:03:32Z 207.6 2024-05-04T08:03:33Z 207.8 2024-05-04T08:03:34Z 208 2024-05-04T08:03:35Z 208.2 2024-05-04T08:03:36Z 208.4 2024-05-04T08:03:37Z 208.6 2024-05-04T08:03:38Z 208.6 2024-05-04T08:03:39Z 209 2024-05-04T08:03:40Z 209.2 2024-05-04T08:03:41Z 209.6 2024-05-04T08:03:42Z 209.8 2024-05-04T08:03:43Z 210 2024-05-04T08:03:44Z 210.2 2024-05-04T08:03:45Z 210.6 2024-05-04T08:03:46Z 210.8 2024-05-04T08:03:47Z 211.2 2024-05-04T08:03:48Z 211.4 2024-05-04T08:03:49Z 211.6 2024-05-04T08:03:50Z 212 2024-05-04T08:03:51Z 212.2 2024-05-04T08:03:52Z 212.4 2024-05-04T08:03:53Z 212.6 2024-05-04T08:03:54Z 212.8 2024-05-04T08:03:55Z 212.8 2024-05-04T08:03:56Z 213 2024-05-04T08:03:57Z 213 2024-05-04T08:03:58Z 213 2024-05-04T08:03:59Z 213.2 2024-05-04T08:04:00Z 213.2 2024-05-04T08:04:01Z 213.4 2024-05-04T08:04:02Z 213.4 2024-05-04T08:04:03Z 213.4 2024-05-04T08:04:04Z 213.4 2024-05-04T08:04:05Z 213.6 2024-05-04T08:04:06Z 213.8 2024-05-04T08:04:07Z 214 2024-05-04T08:04:08Z 214.4 2024-05-04T08:04:09Z 215 2024-05-04T08:04:10Z 215.4 2024-05-04T08:04:11Z 215.6 2024-05-04T08:04:12Z 215.8 2024-05-04T08:04:13Z 215.8 2024-05-04T08:04:14Z 216 2024-05-04T08:04:15Z 216.2 2024-05-04T08:04:16Z 216.4 2024-05-04T08:04:17Z 216.8 2024-05-04T08:04:18Z 217.2 2024-05-04T08:04:19Z 217.2 2024-05-04T08:04:20Z 217.6 2024-05-04T08:04:21Z 217.6 2024-05-04T08:04:22Z 217.6 2024-05-04T08:04:23Z 217.8 2024-05-04T08:04:24Z 218 2024-05-04T08:04:25Z 218.2 2024-05-04T08:04:26Z 218.4 2024-05-04T08:04:27Z 218.6 2024-05-04T08:04:28Z 218.6 2024-05-04T08:04:29Z 218.6 2024-05-04T08:04:30Z 218.6 2024-05-04T08:04:31Z 218.8 2024-05-04T08:04:32Z 219 2024-05-04T08:04:33Z 219 2024-05-04T08:04:34Z 219.2 2024-05-04T08:04:35Z 219 2024-05-04T08:04:36Z 219.2 2024-05-04T08:04:37Z 219.2 2024-05-04T08:04:38Z 219.4 2024-05-04T08:04:39Z 219.6 2024-05-04T08:04:40Z 219.4 2024-05-04T08:04:41Z 219.6 2024-05-04T08:04:42Z 219.6 2024-05-04T08:04:43Z 219.6 2024-05-04T08:04:44Z 219.6 2024-05-04T08:04:45Z 219.6 2024-05-04T08:04:46Z 219.8 2024-05-04T08:04:47Z 219.8 2024-05-04T08:04:48Z 219.8 2024-05-04T08:04:49Z 219.8 2024-05-04T08:04:50Z 219.8 2024-05-04T08:04:51Z 219.8 2024-05-04T08:04:52Z 219.6 2024-05-04T08:04:53Z 219.8 2024-05-04T08:04:54Z 219.6 2024-05-04T08:04:55Z 219.6 2024-05-04T08:04:56Z 219.6 2024-05-04T08:04:57Z 219.6 2024-05-04T08:04:58Z 219.4 2024-05-04T08:04:59Z 219.2 2024-05-04T08:05:00Z 218.6 2024-05-04T08:05:01Z 218 2024-05-04T08:05:02Z 217.8 2024-05-04T08:05:03Z 217.8 2024-05-04T08:05:04Z 217.6 2024-05-04T08:05:05Z 217 2024-05-04T08:05:06Z 217 2024-05-04T08:05:07Z 216.8 2024-05-04T08:05:08Z 216.6 2024-05-04T08:05:09Z 216.4 2024-05-04T08:05:10Z 216.2 2024-05-04T08:05:11Z 215.4 2024-05-04T08:05:12Z 214.8 2024-05-04T08:05:13Z 213.8 2024-05-04T08:05:14Z 213 2024-05-04T08:05:15Z 212.6 2024-05-04T08:05:16Z 212.2 2024-05-04T08:05:17Z 212 2024-05-04T08:05:18Z 212 2024-05-04T08:05:19Z 212 2024-05-04T08:05:20Z 212 2024-05-04T08:05:21Z 212 2024-05-04T08:05:22Z 212 2024-05-04T08:05:23Z 211.8 2024-05-04T08:05:24Z 212 2024-05-04T08:05:25Z 212 2024-05-04T08:05:26Z 212.2 2024-05-04T08:05:27Z 212.4 2024-05-04T08:05:28Z 212.4 2024-05-04T08:05:29Z 213 2024-05-04T08:05:30Z 213.4 2024-05-04T08:05:31Z 213.8 2024-05-04T08:05:32Z 214.4 2024-05-04T08:05:33Z 215 2024-05-04T08:05:34Z 215.2 2024-05-04T08:05:35Z 215.8 2024-05-04T08:05:36Z 215.8 2024-05-04T08:05:37Z 216.4 2024-05-04T08:05:38Z 217 2024-05-04T08:05:39Z 217.4 2024-05-04T08:05:40Z 217.6 2024-05-04T08:05:41Z 218.2 2024-05-04T08:05:42Z 218.6 2024-05-04T08:05:43Z 218.8 2024-05-04T08:05:44Z 219.2 2024-05-04T08:05:45Z 219.4 2024-05-04T08:05:46Z 219.8 2024-05-04T08:05:47Z 220.2 2024-05-04T08:05:48Z 220.8 2024-05-04T08:05:49Z 221.2 2024-05-04T08:05:50Z 221.6 2024-05-04T08:05:51Z 221.6 2024-05-04T08:05:52Z 221.8 2024-05-04T08:05:53Z 222 2024-05-04T08:05:54Z 222.2 2024-05-04T08:05:55Z 222.2 2024-05-04T08:05:56Z 222.4 2024-05-04T08:05:57Z 222.6 2024-05-04T08:05:58Z 222.6 2024-05-04T08:05:59Z 222.8 2024-05-04T08:06:00Z 223 2024-05-04T08:06:01Z 223.2 2024-05-04T08:06:02Z 223.4 2024-05-04T08:06:03Z 223.2 2024-05-04T08:06:04Z 223.4 2024-05-04T08:06:05Z 223.4 2024-05-04T08:06:06Z 223.4 2024-05-04T08:06:07Z 223.4 2024-05-04T08:06:08Z 223.4 2024-05-04T08:06:09Z 223.4 2024-05-04T08:06:10Z 223.4 2024-05-04T08:06:11Z 223.4 2024-05-04T08:06:12Z 223.6 2024-05-04T08:06:13Z 223.2 2024-05-04T08:06:14Z 223.2 2024-05-04T08:06:15Z 223 2024-05-04T08:06:16Z 222.8 2024-05-04T08:06:17Z 222.6 2024-05-04T08:06:18Z 222.2 2024-05-04T08:06:19Z 222 2024-05-04T08:06:20Z 221.6 2024-05-04T08:06:21Z 221 2024-05-04T08:06:22Z 220.2 2024-05-04T08:06:23Z 219.2 2024-05-04T08:06:24Z 218 2024-05-04T08:06:25Z 218 2024-05-04T08:06:26Z 217.2 2024-05-04T08:06:27Z 216 2024-05-04T08:06:28Z 214.8 2024-05-04T08:06:29Z 213 2024-05-04T08:06:30Z 211.4 2024-05-04T08:06:31Z 209.8 2024-05-04T08:06:32Z 208.8 2024-05-04T08:06:33Z 207 2024-05-04T08:06:34Z 205 2024-05-04T08:06:35Z 203 2024-05-04T08:06:36Z 201.4 2024-05-04T08:06:37Z 200.4 2024-05-04T08:06:38Z 199.8 2024-05-04T08:06:39Z 199.6 2024-05-04T08:06:40Z 199.4 2024-05-04T08:06:41Z 199.4 2024-05-04T08:06:42Z 199.4 2024-05-04T08:06:43Z 199.4 2024-05-04T08:06:44Z 199.2 2024-05-04T08:06:45Z 199.4 2024-05-04T08:06:46Z 199.4 2024-05-04T08:06:47Z 199.4 2024-05-04T08:06:48Z 200 2024-05-04T08:06:49Z 201 2024-05-04T08:06:50Z 202 2024-05-04T08:06:51Z 202.6 2024-05-04T08:06:52Z 203.2 2024-05-04T08:06:53Z 204 2024-05-04T08:06:54Z 204.6 2024-05-04T08:06:55Z 205.4 2024-05-04T08:06:56Z 206.2 2024-05-04T08:06:57Z 206.2 2024-05-04T08:06:58Z 207.4 2024-05-04T08:06:59Z 208.2 2024-05-04T08:07:00Z 209 2024-05-04T08:07:01Z 209.8 2024-05-04T08:07:02Z 210 2024-05-04T08:07:03Z 210.2 2024-05-04T08:07:04Z 210.6 2024-05-04T08:07:05Z 211 2024-05-04T08:07:06Z 211.6 2024-05-04T08:07:07Z 211.8 2024-05-04T08:07:08Z 212 2024-05-04T08:07:09Z 212 2024-05-04T08:07:10Z 212.2 2024-05-04T08:07:11Z 212.4 2024-05-04T08:07:12Z 212.8 2024-05-04T08:07:13Z 213 2024-05-04T08:07:14Z 213 2024-05-04T08:07:15Z 213 2024-05-04T08:07:16Z 213.4 2024-05-04T08:07:17Z 214.2 2024-05-04T08:07:18Z 214.6 2024-05-04T08:07:19Z 214.8 2024-05-04T08:07:20Z 215 2024-05-04T08:07:21Z 215.4 2024-05-04T08:07:22Z 215.6 2024-05-04T08:07:23Z 215.8 2024-05-04T08:07:24Z 216 2024-05-04T08:07:25Z 216.2 2024-05-04T08:07:26Z 216.6 2024-05-04T08:07:27Z 217 2024-05-04T08:07:28Z 217.2 2024-05-04T08:07:29Z 217.6 2024-05-04T08:07:30Z 217.6 2024-05-04T08:07:31Z 217.8 2024-05-04T08:07:32Z 218 2024-05-04T08:07:33Z 218 2024-05-04T08:07:34Z 218 2024-05-04T08:07:35Z 218.2 2024-05-04T08:07:36Z 218.2 2024-05-04T08:07:37Z 218.2 2024-05-04T08:07:38Z 218.2 2024-05-04T08:07:39Z 218 2024-05-04T08:07:40Z 218.2 2024-05-04T08:07:41Z 218.2 2024-05-04T08:07:42Z 218.2 2024-05-04T08:07:43Z 218.2 2024-05-04T08:07:44Z 218.2 2024-05-04T08:07:45Z 218.2 2024-05-04T08:07:46Z 217.8 2024-05-04T08:07:47Z 217.6 2024-05-04T08:07:48Z 217.4 2024-05-04T08:07:49Z 217.4 2024-05-04T08:07:50Z 217.4 2024-05-04T08:07:51Z 217 2024-05-04T08:07:52Z 217.2 2024-05-04T08:07:53Z 217 2024-05-04T08:07:54Z 216.8 2024-05-04T08:07:55Z 216.6 2024-05-04T08:07:56Z 216.6 2024-05-04T08:07:57Z 216.4 2024-05-04T08:07:58Z 216.4 2024-05-04T08:07:59Z 216.2 2024-05-04T08:08:00Z 216 2024-05-04T08:08:01Z 215.4 2024-05-04T08:08:02Z 215.2 2024-05-04T08:08:03Z 214.6 2024-05-04T08:08:04Z 214.6 2024-05-04T08:08:05Z 213.6 2024-05-04T08:08:06Z 212.6 2024-05-04T08:08:07Z 211.6 2024-05-04T08:08:08Z 210 2024-05-04T08:08:09Z 209 2024-05-04T08:08:10Z 207.2 2024-05-04T08:08:11Z 205.6 2024-05-04T08:08:12Z 204.8 2024-05-04T08:08:13Z 202.6 2024-05-04T08:08:14Z 200.6 2024-05-04T08:08:15Z 198.4 2024-05-04T08:08:16Z 196.4 2024-05-04T08:08:17Z 195.6 2024-05-04T08:08:18Z 195 2024-05-04T08:08:19Z 194.6 2024-05-04T08:08:20Z 194.4 2024-05-04T08:08:21Z 194.4 2024-05-04T08:08:22Z 194.4 2024-05-04T08:08:23Z 194.2 2024-05-04T08:08:24Z 194.4 2024-05-04T08:08:25Z 194.4 2024-05-04T08:08:26Z 194.2 2024-05-04T08:08:27Z 194.4 2024-05-04T08:08:28Z 194.4 2024-05-04T08:08:29Z 194.6 2024-05-04T08:08:30Z 195.4 2024-05-04T08:08:31Z 195.6 2024-05-04T08:08:32Z 196 2024-05-04T08:08:33Z 196 2024-05-04T08:08:34Z 196 2024-05-04T08:08:35Z 196 2024-05-04T08:08:36Z 196 2024-05-04T08:08:37Z 196 2024-05-04T08:08:38Z 196 2024-05-04T08:08:39Z 196.2 2024-05-04T08:08:40Z 195.8 2024-05-04T08:08:41Z 195.8 2024-05-04T08:08:42Z 195.8 2024-05-04T08:08:43Z 195.6 2024-05-04T08:08:44Z 194.6 2024-05-04T08:08:45Z 194.2 2024-05-04T08:08:46Z 193.4 2024-05-04T08:08:47Z 193 2024-05-04T08:08:48Z 192.6 2024-05-04T08:08:49Z 192 2024-05-04T08:08:50Z 191.6 2024-05-04T08:08:51Z 191.2 2024-05-04T08:08:52Z 191 2024-05-04T08:08:53Z 191 2024-05-04T08:08:54Z 190.8 2024-05-04T08:08:55Z 190.8 2024-05-04T08:08:56Z 190.8 2024-05-04T08:08:57Z 190.8 2024-05-04T08:08:58Z 190.6 2024-05-04T08:08:59Z 190.6 2024-05-04T08:09:00Z 190.6 2024-05-04T08:09:01Z 190.6 2024-05-04T08:09:02Z 190.6 2024-05-04T08:09:03Z 190.6 2024-05-04T08:09:04Z 190.6 2024-05-04T08:09:05Z 190.6 2024-05-04T08:09:06Z 190.6 2024-05-04T08:09:07Z 190.6 2024-05-04T08:09:08Z 190.4 2024-05-04T08:09:09Z 190.4 2024-05-04T08:09:10Z 190.4 2024-05-04T08:09:11Z 190.4 2024-05-04T08:09:12Z 190.4 2024-05-04T08:09:13Z 190.4 2024-05-04T08:09:14Z 190.4 2024-05-04T08:09:15Z 190.2 2024-05-04T08:09:16Z 190.2 2024-05-04T08:09:17Z 190.4 2024-05-04T08:09:18Z 190.2 2024-05-04T08:09:19Z 189.2 2024-05-04T08:09:20Z 188.4 2024-05-04T08:09:21Z 187.4 2024-05-04T08:09:22Z 186.4 2024-05-04T08:09:23Z 185.8 2024-05-04T08:09:24Z 185.4 2024-05-04T08:09:25Z 184.8 2024-05-04T08:09:26Z 184 2024-05-04T08:09:27Z 183.8 2024-05-04T08:09:28Z 183.6 2024-05-04T08:09:29Z 183.6 2024-05-04T08:09:30Z 183.4 2024-05-04T08:09:31Z 182.8 2024-05-04T08:09:32Z 182.6 2024-05-04T08:09:33Z 182.4 2024-05-04T08:09:34Z 182.6 2024-05-04T08:09:35Z 182.4 2024-05-04T08:09:36Z 182.4 2024-05-04T08:09:37Z 182.4 2024-05-04T08:09:38Z 182.4 2024-05-04T08:09:39Z 182.4 2024-05-04T08:09:40Z 182.4 2024-05-04T08:09:41Z 182.6 2024-05-04T08:09:42Z 183.2 2024-05-04T08:09:43Z 183.4 2024-05-04T08:09:44Z 183.6 2024-05-04T08:09:45Z 183.8 2024-05-04T08:09:46Z 183.8 2024-05-04T08:09:47Z 183.8 2024-05-04T08:09:48Z 184.2 2024-05-04T08:09:49Z 184.2 2024-05-04T08:09:50Z 184.6 2024-05-04T08:09:51Z 184.6 2024-05-04T08:09:52Z 184.8 2024-05-04T08:09:53Z 185 2024-05-04T08:09:54Z 185 2024-05-04T08:09:55Z 185.6 2024-05-04T08:09:56Z 186 2024-05-04T08:09:57Z 186.8 2024-05-04T08:09:58Z 187.2 2024-05-04T08:09:59Z 187.4 2024-05-04T08:10:00Z 187.8 2024-05-04T08:10:01Z 188 2024-05-04T08:10:02Z 188 2024-05-04T08:10:03Z 188.2 2024-05-04T08:10:04Z 188.4 2024-05-04T08:10:05Z 188.6 2024-05-04T08:10:06Z 188.8 2024-05-04T08:10:07Z 189 2024-05-04T08:10:08Z 189.2 2024-05-04T08:10:09Z 189.4 2024-05-04T08:10:10Z 189.4 2024-05-04T08:10:11Z 190 2024-05-04T08:10:12Z 190.4 2024-05-04T08:10:13Z 190.6 2024-05-04T08:10:14Z 190.6 2024-05-04T08:10:15Z 190.6 2024-05-04T08:10:16Z 190.8 2024-05-04T08:10:17Z 190.8 2024-05-04T08:10:18Z 190.8 2024-05-04T08:10:19Z 190.8 2024-05-04T08:10:20Z 190.8 2024-05-04T08:10:21Z 190.8 2024-05-04T08:10:22Z 190.8 2024-05-04T08:10:23Z 191 2024-05-04T08:10:24Z 190.8 2024-05-04T08:10:25Z 190.8 2024-05-04T08:10:26Z 190.8 2024-05-04T08:10:27Z 190.6 2024-05-04T08:10:28Z 190.4 2024-05-04T08:10:29Z 190.2 2024-05-04T08:10:30Z 190 2024-05-04T08:10:31Z 190 2024-05-04T08:10:32Z 189.6 2024-05-04T08:10:33Z 189.6 2024-05-04T08:10:34Z 189.6 2024-05-04T08:10:35Z 189.4 2024-05-04T08:10:36Z 189.2 2024-05-04T08:10:37Z 189.2 2024-05-04T08:10:38Z 189 2024-05-04T08:10:39Z 188.8 2024-05-04T08:10:40Z 188.2 2024-05-04T08:10:41Z 187.8 2024-05-04T08:10:42Z 186.8 2024-05-04T08:10:43Z 186 2024-05-04T08:10:44Z 185.4 2024-05-04T08:10:45Z 184.6 2024-05-04T08:10:46Z 183.6 2024-05-04T08:10:47Z 183.2 2024-05-04T08:10:48Z 183 2024-05-04T08:10:49Z 182.8 2024-05-04T08:10:50Z 182.6 2024-05-04T08:10:51Z 182.6 2024-05-04T08:10:52Z 182.6 2024-05-04T08:10:53Z 182.6 2024-05-04T08:10:54Z 182.6 2024-05-04T08:10:55Z 182.6 2024-05-04T08:10:56Z 182.8 2024-05-04T08:10:57Z 183 2024-05-04T08:10:58Z 183.2 2024-05-04T08:10:59Z 183.4 2024-05-04T08:11:00Z 183.6 2024-05-04T08:11:01Z 183.8 2024-05-04T08:11:02Z 184 2024-05-04T08:11:03Z 184 2024-05-04T08:11:04Z 184.2 2024-05-04T08:11:05Z 184.4 2024-05-04T08:11:06Z 184.6 2024-05-04T08:11:07Z 184.4 2024-05-04T08:11:08Z 184.6 2024-05-04T08:11:09Z 184.6 2024-05-04T08:11:10Z 184.6 2024-05-04T08:11:11Z 184.6 2024-05-04T08:11:12Z 184.8 2024-05-04T08:11:13Z 184.8 2024-05-04T08:11:14Z 185 2024-05-04T08:11:15Z 185 2024-05-04T08:11:16Z 185.4 2024-05-04T08:11:17Z 185.4 2024-05-04T08:11:18Z 185.6 2024-05-04T08:11:19Z 185.6 2024-05-04T08:11:20Z 185.6 2024-05-04T08:11:21Z 185.6 2024-05-04T08:11:22Z 185.8 2024-05-04T08:11:23Z 185.6 2024-05-04T08:11:24Z 185.6 2024-05-04T08:11:25Z 185.6 2024-05-04T08:11:26Z 185.6 2024-05-04T08:11:27Z 185.6 2024-05-04T08:11:28Z 185.6 2024-05-04T08:11:29Z 185.2 2024-05-04T08:11:30Z 184.4 2024-05-04T08:11:31Z 183.8 2024-05-04T08:11:32Z 183 2024-05-04T08:11:33Z 182.4 2024-05-04T08:11:34Z 181.8 2024-05-04T08:11:35Z 180.8 2024-05-04T08:11:36Z 179.8 2024-05-04T08:11:37Z 178.4 2024-05-04T08:11:38Z 177.4 2024-05-04T08:11:39Z 177 2024-05-04T08:11:40Z 177 2024-05-04T08:11:41Z 176.8 2024-05-04T08:11:42Z 176.6 2024-05-04T08:11:43Z 176.6 2024-05-04T08:11:44Z 176.8 2024-05-04T08:11:45Z 176.6 2024-05-04T08:11:46Z 176.6 2024-05-04T08:11:47Z 176.6 2024-05-04T08:11:48Z 176.6 2024-05-04T08:11:49Z 176.8 2024-05-04T08:11:50Z 177 2024-05-04T08:11:51Z 177.6 2024-05-04T08:11:52Z 178 2024-05-04T08:11:53Z 178.6 2024-05-04T08:11:54Z 179 2024-05-04T08:11:55Z 179.4 2024-05-04T08:11:56Z 179.4 2024-05-04T08:11:57Z 179.4 2024-05-04T08:11:58Z 179.8 2024-05-04T08:11:59Z 180.2 2024-05-04T08:12:00Z 180.8 2024-05-04T08:12:01Z 181 2024-05-04T08:12:02Z 181 2024-05-04T08:12:03Z 181.4 2024-05-04T08:12:04Z 181.4 2024-05-04T08:12:05Z 181.4 2024-05-04T08:12:06Z 181.4 2024-05-04T08:12:07Z 181.2 2024-05-04T08:12:08Z 181.6 2024-05-04T08:12:09Z 181.8 2024-05-04T08:12:40Z 182 2024-05-04T08:12:41Z 181.8 2024-05-04T08:12:42Z 182 2024-05-04T08:12:43Z 182 2024-05-04T08:12:44Z 182 2024-05-04T08:12:45Z 181.8 2024-05-04T08:12:46Z 181.8 2024-05-04T08:12:47Z 181.8 2024-05-04T08:12:48Z 182 2024-05-04T08:12:49Z 181.8 2024-05-04T08:12:50Z 181.8 2024-05-04T08:12:51Z 181.8 2024-05-04T08:12:52Z 182 2024-05-04T08:12:53Z 182 2024-05-04T08:12:54Z 182 2024-05-04T08:12:55Z 182 2024-05-04T08:12:56Z 182 2024-05-04T08:12:57Z 182 2024-05-04T08:12:58Z 182 2024-05-04T08:12:59Z 182 2024-05-04T08:13:00Z 182 2024-05-04T08:13:01Z 182 2024-05-04T08:13:02Z 182.2 2024-05-04T08:13:03Z 182.2 2024-05-04T08:13:04Z 182 2024-05-04T08:13:05Z 182 2024-05-04T08:13:06Z 182 2024-05-04T08:13:07Z 182 2024-05-04T08:13:08Z 182 2024-05-04T08:13:09Z 182 2024-05-04T08:13:10Z 182 2024-05-04T08:13:11Z 182 2024-05-04T08:13:12Z 181.8 2024-05-04T08:13:13Z 181.8 2024-05-04T08:13:14Z 181.2 2024-05-04T08:13:15Z 180.6 2024-05-04T08:13:16Z 180 2024-05-04T08:13:17Z 179.4 2024-05-04T08:13:18Z 178.8 2024-05-04T08:13:19Z 178.8 2024-05-04T08:13:20Z 178.6 2024-05-04T08:13:21Z 178.2 2024-05-04T08:13:22Z 177.4 2024-05-04T08:13:23Z 176.4 2024-05-04T08:13:24Z 175.4 2024-05-04T08:13:25Z 175.2 2024-05-04T08:13:26Z 174.8 2024-05-04T08:13:27Z 174.4 2024-05-04T08:13:28Z 174.4 2024-05-04T08:13:29Z 174 2024-05-04T08:13:30Z 173.8 2024-05-04T08:13:31Z 173.2 2024-05-04T08:13:32Z 172.6 2024-05-04T08:13:33Z 171.8 2024-05-04T08:13:34Z 171.4 2024-05-04T08:13:35Z 171.2 2024-05-04T08:13:36Z 171 2024-05-04T08:13:37Z 171 2024-05-04T08:13:38Z 170.8 2024-05-04T08:13:39Z 170.6 2024-05-04T08:13:40Z 170.4 2024-05-04T08:13:41Z 170.2 2024-05-04T08:13:42Z 170 2024-05-04T08:13:43Z 169.8 2024-05-04T08:13:44Z 169.6 2024-05-04T08:13:45Z 169.4 2024-05-04T08:13:46Z 169.4 2024-05-04T08:13:47Z 169.4 2024-05-04T08:13:48Z 169.2 2024-05-04T08:13:49Z 169.2 2024-05-04T08:13:50Z 168.8 2024-05-04T08:13:51Z 168.2 2024-05-04T08:13:52Z 167.8 2024-05-04T08:13:53Z 167.8 2024-05-04T08:13:54Z 167.6 2024-05-04T08:13:55Z 167.6 2024-05-04T08:13:56Z 167.6 2024-05-04T08:13:57Z 167.6 2024-05-04T08:13:58Z 167.4 2024-05-04T08:13:59Z 167.4 2024-05-04T08:14:00Z 167.4 2024-05-04T08:14:01Z 167.4 2024-05-04T08:14:02Z 167.4 2024-05-04T08:14:03Z 167.4 2024-05-04T08:14:04Z 167.6 2024-05-04T08:14:05Z 167.4 2024-05-04T08:14:06Z 167.4 2024-05-04T08:14:07Z 167.4 2024-05-04T08:14:08Z 167.6 2024-05-04T08:14:09Z 167.4 2024-05-04T08:14:10Z 167.6 2024-05-04T08:14:11Z 167.4 2024-05-04T08:14:12Z 167.4 2024-05-04T08:14:13Z 167.6 2024-05-04T08:14:14Z 167.6 2024-05-04T08:14:15Z 167.4 2024-05-04T08:14:16Z 167.6 2024-05-04T08:14:17Z 167.4 2024-05-04T08:14:18Z 167.6 2024-05-04T08:14:19Z 167.8 2024-05-04T08:14:20Z 167.8 2024-05-04T08:14:21Z 168.2 2024-05-04T08:14:22Z 169 2024-05-04T08:14:23Z 169.4 2024-05-04T08:14:24Z 170.2 2024-05-04T08:14:25Z 170.8 2024-05-04T08:14:26Z 171.4 2024-05-04T08:14:27Z 172 2024-05-04T08:14:28Z 172.2 2024-05-04T08:14:29Z 172.6 2024-05-04T08:14:30Z 173 2024-05-04T08:14:31Z 173.2 2024-05-04T08:14:32Z 173.6 2024-05-04T08:14:33Z 173.6 2024-05-04T08:14:34Z 174 2024-05-04T08:14:35Z 174.4 2024-05-04T08:14:36Z 174.6 2024-05-04T08:14:37Z 174.6 2024-05-04T08:14:38Z 174.8 2024-05-04T08:14:39Z 174.8 2024-05-04T08:14:40Z 174.8 2024-05-04T08:14:41Z 174.8 2024-05-04T08:14:42Z 174.8 2024-05-04T08:14:43Z 174.8 2024-05-04T08:14:44Z 174.8 2024-05-04T08:14:45Z 174.8 2024-05-04T08:14:46Z 174.6 2024-05-04T08:14:47Z 174.6 2024-05-04T08:14:48Z 174.4 2024-05-04T08:14:49Z 174.4 2024-05-04T08:14:50Z 174.4 2024-05-04T08:14:51Z 174 2024-05-04T08:14:52Z 173.8 2024-05-04T08:14:53Z 173.8 2024-05-04T08:14:54Z 173.6 2024-05-04T08:14:55Z 173.4 2024-05-04T08:14:56Z 173.4 2024-05-04T08:14:57Z 173.4 2024-05-04T08:14:58Z 173.4 2024-05-04T08:14:59Z 173.4 2024-05-04T08:15:00Z 173.4 2024-05-04T08:15:01Z 173.4 2024-05-04T08:15:02Z 173.4 2024-05-04T08:15:03Z 173.4 2024-05-04T08:15:04Z 173.6 2024-05-04T08:15:05Z 173.8 2024-05-04T08:15:06Z 173.8 2024-05-04T08:15:07Z 173.8 2024-05-04T08:15:08Z 174 2024-05-04T08:15:09Z 174.2 2024-05-04T08:15:10Z 174.8 2024-05-04T08:15:11Z 175.2 2024-05-04T08:15:12Z 175.6 2024-05-04T08:15:13Z 176 2024-05-04T08:15:14Z 176 2024-05-04T08:15:15Z 176.2 2024-05-04T08:15:16Z 176.4 2024-05-04T08:15:17Z 176.6 2024-05-04T08:15:18Z 176.8 2024-05-04T08:15:19Z 177.4 2024-05-04T08:15:20Z 177.6 2024-05-04T08:15:21Z 177.8 2024-05-04T08:15:22Z 177.8 2024-05-04T08:15:23Z 178 2024-05-04T08:15:24Z 178.4 2024-05-04T08:15:25Z 179 2024-05-04T08:15:26Z 179.4 2024-05-04T08:15:27Z 180.2 2024-05-04T08:15:28Z 181.2 2024-05-04T08:15:29Z 181.8 2024-05-04T08:15:30Z 182 2024-05-04T08:15:31Z 182.4 2024-05-04T08:15:32Z 182.6 2024-05-04T08:15:33Z 183 2024-05-04T08:15:34Z 183.4 2024-05-04T08:15:35Z 183.8 2024-05-04T08:15:36Z 184 2024-05-04T08:15:37Z 184.2 2024-05-04T08:15:38Z 184.6 2024-05-04T08:15:39Z 184.6 2024-05-04T08:15:40Z 184.8 2024-05-04T08:15:41Z 185.2 2024-05-04T08:15:42Z 185.8 2024-05-04T08:15:43Z 186 2024-05-04T08:15:44Z 186.2 2024-05-04T08:15:45Z 186.6 2024-05-04T08:15:46Z 187 2024-05-04T08:15:47Z 187.2 2024-05-04T08:15:48Z 187.4 2024-05-04T08:15:49Z 187.8 2024-05-04T08:15:50Z 188 2024-05-04T08:15:51Z 188.4 2024-05-04T08:15:52Z 189 2024-05-04T08:15:53Z 189.2 2024-05-04T08:15:54Z 189.6 2024-05-04T08:15:55Z 189.6 2024-05-04T08:15:56Z 190 2024-05-04T08:15:57Z 190.4 2024-05-04T08:15:58Z 190.6 2024-05-04T08:15:59Z 190.8 2024-05-04T08:16:00Z 191.4 2024-05-04T08:16:01Z 191.8 2024-05-04T08:16:02Z 192.2 2024-05-04T08:16:03Z 192.4 2024-05-04T08:16:04Z 192.6 2024-05-04T08:16:05Z 193 2024-05-04T08:16:06Z 193 2024-05-04T08:16:07Z 193.2 2024-05-04T08:16:08Z 193.4 2024-05-04T08:16:09Z 193.4 2024-05-04T08:16:10Z 193.6 2024-05-04T08:16:11Z 193.8 2024-05-04T08:16:12Z 194 2024-05-04T08:16:13Z 194.2 2024-05-04T08:16:14Z 194.2 2024-05-04T08:16:15Z 194.4 2024-05-04T08:16:16Z 194.6 2024-05-04T08:16:17Z 195 2024-05-04T08:16:18Z 195.4 2024-05-04T08:16:19Z 195.6 2024-05-04T08:16:20Z 196 2024-05-04T08:16:21Z 196.6 2024-05-04T08:16:22Z 196.6 2024-05-04T08:16:23Z 197 2024-05-04T08:16:24Z 197.4 2024-05-04T08:16:25Z 197.8 2024-05-04T08:16:26Z 198.2 2024-05-04T08:16:27Z 198.6 2024-05-04T08:16:28Z 199 2024-05-04T08:16:29Z 199.2 2024-05-04T08:16:30Z 199.2 2024-05-04T08:16:31Z 199.6 2024-05-04T08:16:32Z 200 2024-05-04T08:16:33Z 200.2 2024-05-04T08:16:34Z 200.8 2024-05-04T08:16:35Z 201.4 2024-05-04T08:16:36Z 202 2024-05-04T08:16:37Z 202.2 2024-05-04T08:16:38Z 202.6 2024-05-04T08:16:39Z 203 2024-05-04T08:16:40Z 203.2 2024-05-04T08:16:41Z 203.4 2024-05-04T08:16:42Z 203.8 2024-05-04T08:16:43Z 204 2024-05-04T08:16:44Z 204.6 2024-05-04T08:16:45Z 205 2024-05-04T08:16:46Z 205.4 2024-05-04T08:16:47Z 205.4 2024-05-04T08:16:48Z 205.8 2024-05-04T08:16:49Z 206 2024-05-04T08:16:50Z 206.2 2024-05-04T08:16:51Z 206.6 2024-05-04T08:16:52Z 206.8 2024-05-04T08:16:53Z 207.2 2024-05-04T08:16:54Z 207.6 2024-05-04T08:16:55Z 207.8 2024-05-04T08:16:56Z 208 2024-05-04T08:16:57Z 208.2 2024-05-04T08:16:58Z 208.2 2024-05-04T08:16:59Z 208.4 2024-05-04T08:17:00Z 208.6 2024-05-04T08:17:01Z 208.8 2024-05-04T08:17:02Z 209 2024-05-04T08:17:03Z 209.2 2024-05-04T08:17:04Z 209.2 2024-05-04T08:17:05Z 209.2 2024-05-04T08:17:06Z 209.6 2024-05-04T08:17:07Z 209.6 2024-05-04T08:17:08Z 209.8 2024-05-04T08:17:09Z 210 2024-05-04T08:17:10Z 210 2024-05-04T08:17:11Z 210.2 2024-05-04T08:17:12Z 210.4 2024-05-04T08:17:13Z 210.6 2024-05-04T08:17:14Z 210.8 2024-05-04T08:17:15Z 210.8 2024-05-04T08:17:16Z 211.2 2024-05-04T08:17:17Z 211.6 2024-05-04T08:17:18Z 212 2024-05-04T08:17:19Z 212.4 2024-05-04T08:17:20Z 212.4 2024-05-04T08:17:21Z 212.4 2024-05-04T08:17:22Z 212.6 2024-05-04T08:17:23Z 213 2024-05-04T08:17:24Z 213 2024-05-04T08:17:25Z 213.4 2024-05-04T08:17:26Z 213.4 2024-05-04T08:17:27Z 213.8 2024-05-04T08:17:28Z 214 2024-05-04T08:17:29Z 214.4 2024-05-04T08:17:30Z 214.4 2024-05-04T08:17:31Z 214.6 2024-05-04T08:17:32Z 214.8 2024-05-04T08:17:33Z 215 2024-05-04T08:17:34Z 215.4 2024-05-04T08:17:35Z 215.4 2024-05-04T08:17:36Z 215.4 2024-05-04T08:17:37Z 215.4 2024-05-04T08:17:38Z 215.8 2024-05-04T08:17:39Z 216 2024-05-04T08:17:40Z 216 2024-05-04T08:17:41Z 216 2024-05-04T08:17:42Z 216 2024-05-04T08:17:43Z 216.2 2024-05-04T08:17:44Z 216.2 2024-05-04T08:17:45Z 216.2 2024-05-04T08:17:46Z 216.4 2024-05-04T08:17:47Z 216.6 2024-05-04T08:17:48Z 216.6 2024-05-04T08:17:49Z 216.8 2024-05-04T08:17:50Z 216.6 2024-05-04T08:17:51Z 217 2024-05-04T08:17:52Z 216.8 2024-05-04T08:17:53Z 216.8 2024-05-04T08:17:54Z 217.2 2024-05-04T08:17:55Z 217.2 2024-05-04T08:17:56Z 217.2 2024-05-04T08:17:57Z 217.4 2024-05-04T08:17:58Z 217.4 2024-05-04T08:17:59Z 217.6 2024-05-04T08:18:00Z 217.6 2024-05-04T08:18:01Z 217.6 2024-05-04T08:18:02Z 217.8 2024-05-04T08:18:03Z 217.8 2024-05-04T08:18:04Z 218 2024-05-04T08:18:05Z 218 2024-05-04T08:18:06Z 218 2024-05-04T08:18:07Z 218.2 2024-05-04T08:18:08Z 218.2 2024-05-04T08:18:09Z 218.2 2024-05-04T08:18:10Z 218.2 2024-05-04T08:18:11Z 218.6 2024-05-04T08:18:12Z 218.8 2024-05-04T08:18:13Z 219 2024-05-04T08:18:14Z 219 2024-05-04T08:18:15Z 219.2 2024-05-04T08:18:16Z 219.4 2024-05-04T08:18:17Z 219.6 2024-05-04T08:18:18Z 219.6 2024-05-04T08:18:19Z 219.6 2024-05-04T08:18:20Z 219.6 2024-05-04T08:18:21Z 219.8 2024-05-04T08:18:22Z 219.8 2024-05-04T08:18:23Z 219.8 2024-05-04T08:18:24Z 219.8 2024-05-04T08:18:25Z 219.8 2024-05-04T08:18:26Z 219.8 2024-05-04T08:18:27Z 219.8 2024-05-04T08:18:28Z 220 2024-05-04T08:18:29Z 220 2024-05-04T08:18:30Z 220.2 2024-05-04T08:18:31Z 220.6 2024-05-04T08:18:32Z 220.8 2024-05-04T08:18:33Z 220.8 2024-05-04T08:18:34Z 220.8 2024-05-04T08:18:35Z 221 2024-05-04T08:18:36Z 221.2 2024-05-04T08:18:37Z 221.2 2024-05-04T08:18:38Z 221.2 2024-05-04T08:18:39Z 221.4 2024-05-04T08:18:40Z 221.4 2024-05-04T08:18:41Z 221.6 2024-05-04T08:18:42Z 221.6 2024-05-04T08:18:43Z 221.4 2024-05-04T08:18:44Z 221.6 2024-05-04T08:18:45Z 221.6 2024-05-04T08:18:46Z 221.6 2024-05-04T08:18:47Z 221.6 2024-05-04T08:18:48Z 221.4 2024-05-04T08:18:49Z 221.6 2024-05-04T08:18:50Z 221.6 2024-05-04T08:18:51Z 221.6 2024-05-04T08:18:52Z 221.6 2024-05-04T08:18:53Z 221.8 2024-05-04T08:18:54Z 221.8 2024-05-04T08:18:55Z 221.8 2024-05-04T08:18:56Z 221.8 2024-05-04T08:18:57Z 222 2024-05-04T08:18:58Z 221.8 2024-05-04T08:18:59Z 222 2024-05-04T08:19:00Z 222 2024-05-04T08:19:01Z 222 2024-05-04T08:19:02Z 222 2024-05-04T08:19:03Z 222 2024-05-04T08:19:04Z 222 2024-05-04T08:19:05Z 222 2024-05-04T08:19:06Z 221.8 2024-05-04T08:19:07Z 222 2024-05-04T08:19:08Z 221.8 2024-05-04T08:19:09Z 222 2024-05-04T08:19:10Z 222 2024-05-04T08:19:11Z 222.2 2024-05-04T08:19:12Z 222 2024-05-04T08:19:13Z 222 2024-05-04T08:19:14Z 222.2 2024-05-04T08:19:15Z 222.2 2024-05-04T08:19:16Z 222 2024-05-04T08:19:17Z 222 2024-05-04T08:19:18Z 222.2 2024-05-04T08:19:19Z 222.2 2024-05-04T08:19:20Z 222.2 2024-05-04T08:19:21Z 222.2 2024-05-04T08:19:22Z 222.2 2024-05-04T08:19:23Z 222.2 2024-05-04T08:19:24Z 222.2 2024-05-04T08:19:25Z 222.2 2024-05-04T08:19:26Z 222 2024-05-04T08:19:27Z 222.2 2024-05-04T08:19:28Z 222 2024-05-04T08:19:29Z 222.2 2024-05-04T08:19:30Z 222 2024-05-04T08:19:31Z 222 2024-05-04T08:19:32Z 221.8 2024-05-04T08:19:33Z 221.8 2024-05-04T08:19:34Z 221.8 2024-05-04T08:19:35Z 221.8 2024-05-04T08:19:36Z 221.8 2024-05-04T08:19:37Z 221.6 2024-05-04T08:19:38Z 221.6 2024-05-04T08:19:39Z 221.6 2024-05-04T08:19:40Z 221.6 2024-05-04T08:19:41Z 221.6 2024-05-04T08:19:42Z 221.6 2024-05-04T08:19:43Z 221.6 2024-05-04T08:19:44Z 221.6 2024-05-04T08:19:45Z 221.8 2024-05-04T08:19:46Z 221.8 2024-05-04T08:19:47Z 221.8 2024-05-04T08:19:48Z 221.8 2024-05-04T08:19:49Z 222 2024-05-04T08:19:50Z 221.8 2024-05-04T08:19:51Z 222 2024-05-04T08:19:52Z 222 2024-05-04T08:19:53Z 222.4 2024-05-04T08:19:54Z 222.4 2024-05-04T08:19:55Z 222.4 2024-05-04T08:19:56Z 222.6 2024-05-04T08:19:57Z 222.4 2024-05-04T08:19:58Z 222.6 2024-05-04T08:19:59Z 222.6 2024-05-04T08:20:00Z 222.6 2024-05-04T08:20:01Z 222.6 2024-05-04T08:20:02Z 222.6 2024-05-04T08:20:03Z 222.6 2024-05-04T08:20:04Z 222.6 2024-05-04T08:20:05Z 222.6 2024-05-04T08:20:06Z 222.6 2024-05-04T08:20:07Z 222.6 2024-05-04T08:20:08Z 222.6 2024-05-04T08:20:09Z 222.6 2024-05-04T08:20:10Z 222.6 2024-05-04T08:20:11Z 222.6 2024-05-04T08:20:12Z 222.6 2024-05-04T08:20:13Z 222.6 2024-05-04T08:20:14Z 222.6 2024-05-04T08:20:15Z 222.8 2024-05-04T08:20:16Z 223.4 2024-05-04T08:20:17Z 223.6 2024-05-04T08:20:18Z 223.8 2024-05-04T08:20:19Z 223.8 2024-05-04T08:20:20Z 223.8 2024-05-04T08:20:21Z 224 2024-05-04T08:20:22Z 224 2024-05-04T08:20:23Z 224.2 2024-05-04T08:20:24Z 224.2 2024-05-04T08:20:25Z 224.4 2024-05-04T08:20:26Z 224.4 2024-05-04T08:20:27Z 224.4 2024-05-04T08:20:28Z 224.6 2024-05-04T08:20:29Z 224.8 2024-05-04T08:20:30Z 224.8 2024-05-04T08:20:31Z 225.4 2024-05-04T08:20:32Z 225.8 2024-05-04T08:20:33Z 226.4 2024-05-04T08:20:34Z 226.6 2024-05-04T08:20:35Z 227.2 2024-05-04T08:20:36Z 227.4 2024-05-04T08:20:37Z 227.8 2024-05-04T08:20:38Z 228.2 2024-05-04T08:20:39Z 228.4 2024-05-04T08:20:40Z 228.4 2024-05-04T08:20:41Z 228.8 2024-05-04T08:20:42Z 229 2024-05-04T08:20:43Z 229.6 2024-05-04T08:20:44Z 229.8 2024-05-04T08:20:45Z 229.8 2024-05-04T08:20:46Z 230.4 2024-05-04T08:20:47Z 230.8 2024-05-04T08:20:48Z 231 2024-05-04T08:20:49Z 231.4 2024-05-04T08:20:50Z 231.4 2024-05-04T08:20:51Z 231.6 2024-05-04T08:20:52Z 231.6 2024-05-04T08:20:53Z 231.6 2024-05-04T08:20:54Z 232 2024-05-04T08:20:55Z 232.4 2024-05-04T08:20:56Z 232.6 2024-05-04T08:20:57Z 232.8 2024-05-04T08:20:58Z 233 2024-05-04T08:20:59Z 233 2024-05-04T08:21:00Z 233 2024-05-04T08:21:01Z 233.2 2024-05-04T08:21:02Z 233 2024-05-04T08:21:03Z 233 2024-05-04T08:21:04Z 233.4 2024-05-04T08:21:05Z 233.4 2024-05-04T08:21:06Z 233.4 2024-05-04T08:21:07Z 233.4 2024-05-04T08:21:08Z 233.4 2024-05-04T08:21:09Z 233.4 2024-05-04T08:21:10Z 233.4 2024-05-04T08:21:11Z 233.6 2024-05-04T08:21:12Z 233.6 2024-05-04T08:21:13Z 233.6 2024-05-04T08:21:14Z 233.6 2024-05-04T08:21:15Z 233.6 2024-05-04T08:21:16Z 233.8 2024-05-04T08:21:17Z 233.8 2024-05-04T08:21:18Z 234 2024-05-04T08:21:19Z 234.4 2024-05-04T08:21:20Z 234.4 2024-05-04T08:21:21Z 234.4 2024-05-04T08:21:22Z 234.6 2024-05-04T08:21:23Z 234.6 2024-05-04T08:21:24Z 234.6 2024-05-04T08:21:25Z 234.6 2024-05-04T08:21:26Z 234.8 2024-05-04T08:21:27Z 234.8 2024-05-04T08:21:28Z 234.8 2024-05-04T08:21:29Z 234.6 2024-05-04T08:21:30Z 234.6 2024-05-04T08:21:31Z 234.6 2024-05-04T08:21:32Z 234.6 2024-05-04T08:21:33Z 234.6 2024-05-04T08:21:34Z 234.4 2024-05-04T08:21:35Z 234.4 2024-05-04T08:21:36Z 234.6 2024-05-04T08:21:37Z 234.4 2024-05-04T08:21:38Z 234.4 2024-05-04T08:21:39Z 234.4 2024-05-04T08:21:40Z 234.4 2024-05-04T08:21:41Z 234.4 2024-05-04T08:21:42Z 234.4 2024-05-04T08:21:43Z 234.4 2024-05-04T08:21:44Z 234.2 2024-05-04T08:21:45Z 234.2 2024-05-04T08:21:46Z 234 2024-05-04T08:21:47Z 234 2024-05-04T08:21:48Z 233.8 2024-05-04T08:21:49Z 233.8 2024-05-04T08:21:50Z 233.8 2024-05-04T08:21:51Z 233.6 2024-05-04T08:21:52Z 233.4 2024-05-04T08:21:53Z 233.2 2024-05-04T08:21:54Z 233.2 2024-05-04T08:21:55Z 232.8 2024-05-04T08:21:56Z 232.6 2024-05-04T08:21:57Z 232.4 2024-05-04T08:21:58Z 232.2 2024-05-04T08:21:59Z 232 2024-05-04T08:22:00Z 232.2 2024-05-04T08:22:01Z 232 2024-05-04T08:22:02Z 232.2 2024-05-04T08:22:03Z 232 2024-05-04T08:22:04Z 232 2024-05-04T08:22:05Z 232 2024-05-04T08:22:06Z 231.8 2024-05-04T08:22:07Z 231.8 2024-05-04T08:22:08Z 231.6 2024-05-04T08:22:09Z 231.2 2024-05-04T08:22:10Z 231 2024-05-04T08:22:11Z 230.8 2024-05-04T08:22:12Z 230.2 2024-05-04T08:22:13Z 230.2 2024-05-04T08:22:14Z 230 2024-05-04T08:22:15Z 229.6 2024-05-04T08:22:16Z 229.2 2024-05-04T08:22:17Z 229 2024-05-04T08:22:18Z 228.6 2024-05-04T08:22:19Z 228.4 2024-05-04T08:22:20Z 228 2024-05-04T08:22:21Z 228 2024-05-04T08:22:22Z 227.8 2024-05-04T08:22:23Z 227.6 2024-05-04T08:22:24Z 227.4 2024-05-04T08:22:25Z 227.2 2024-05-04T08:22:26Z 226.8 2024-05-04T08:22:27Z 226.6 2024-05-04T08:22:28Z 226.2 2024-05-04T08:22:29Z 226 2024-05-04T08:22:30Z 225.8 2024-05-04T08:22:31Z 225.6 2024-05-04T08:22:32Z 225.6 2024-05-04T08:22:33Z 225.2 2024-05-04T08:22:34Z 225 2024-05-04T08:22:35Z 225 2024-05-04T08:22:36Z 224.8 2024-05-04T08:22:37Z 224.8 2024-05-04T08:22:38Z 224.6 2024-05-04T08:22:39Z 224.4 2024-05-04T08:22:40Z 224.4 2024-05-04T08:22:41Z 224.2 2024-05-04T08:22:42Z 223.8 2024-05-04T08:22:43Z 223.4 2024-05-04T08:22:44Z 223 2024-05-04T08:22:45Z 222.6 2024-05-04T08:22:46Z 222.2 2024-05-04T08:22:47Z 222 2024-05-04T08:22:48Z 221.6 2024-05-04T08:22:49Z 221.4 2024-05-04T08:22:50Z 221.4 2024-05-04T08:22:51Z 220.8 2024-05-04T08:22:52Z 219.8 2024-05-04T08:22:53Z 218.8 2024-05-04T08:22:54Z 218.8 2024-05-04T08:22:55Z 218.2 2024-05-04T08:22:56Z 217.8 2024-05-04T08:22:57Z 216.8 2024-05-04T08:22:58Z 215.4 2024-05-04T08:22:59Z 214.4 2024-05-04T08:23:00Z 213 2024-05-04T08:23:01Z 212 2024-05-04T08:23:02Z 211 2024-05-04T08:23:03Z 210.2 2024-05-04T08:23:04Z 209.8 2024-05-04T08:23:05Z 209 2024-05-04T08:23:06Z 208.6 2024-05-04T08:23:07Z 207.8 2024-05-04T08:23:08Z 206.8 2024-05-04T08:23:09Z 206.2 2024-05-04T08:23:10Z 206 2024-05-04T08:23:11Z 205.6 2024-05-04T08:23:12Z 205.6 2024-05-04T08:23:13Z 205.4 2024-05-04T08:23:14Z 205.2 2024-05-04T08:23:15Z 204.6 2024-05-04T08:23:16Z 204.4 2024-05-04T08:23:17Z 203.8 2024-05-04T08:23:18Z 202.6 2024-05-04T08:23:19Z 202 2024-05-04T08:23:20Z 201.6 2024-05-04T08:23:21Z 200.8 2024-05-04T08:23:22Z 199.8 2024-05-04T08:23:23Z 199.4 2024-05-04T08:23:24Z 198.8 2024-05-04T08:23:25Z 198.6 2024-05-04T08:23:26Z 197.8 2024-05-04T08:23:27Z 196.8 2024-05-04T08:23:28Z 196.8 2024-05-04T08:23:29Z 195 2024-05-04T08:23:30Z 194.2 2024-05-04T08:23:31Z 193.4 2024-05-04T08:23:32Z 193 2024-05-04T08:23:33Z 192.4 2024-05-04T08:23:34Z 191.8 2024-05-04T08:23:35Z 191.6 2024-05-04T08:23:36Z 191.4 2024-05-04T08:23:37Z 190.6 2024-05-04T08:23:38Z 190.2 2024-05-04T08:23:39Z 189.6 2024-05-04T08:23:40Z 189.4 2024-05-04T08:23:41Z 189.2 2024-05-04T08:23:42Z 189 2024-05-04T08:23:43Z 189 2024-05-04T08:23:44Z 189 2024-05-04T08:23:45Z 189 2024-05-04T08:23:46Z 189 2024-05-04T08:23:47Z 188.8 2024-05-04T08:23:48Z 188.8 2024-05-04T08:23:49Z 188.8 2024-05-04T08:23:50Z 188.8 2024-05-04T08:23:51Z 189 2024-05-04T08:23:52Z 188.8 2024-05-04T08:23:53Z 188.8 2024-05-04T08:23:54Z 189.2 2024-05-04T08:23:55Z 189.8 2024-05-04T08:23:56Z 190.2 2024-05-04T08:23:57Z 190.4 2024-05-04T08:23:58Z 190.6 2024-05-04T08:23:59Z 191 2024-05-04T08:24:00Z 191 2024-05-04T08:24:01Z 191.2 2024-05-04T08:24:02Z 192 2024-05-04T08:24:03Z 192 2024-05-04T08:24:04Z 192.4 2024-05-04T08:24:05Z 193 2024-05-04T08:24:06Z 193.2 2024-05-04T08:24:07Z 193.8 2024-05-04T08:24:08Z 194.4 2024-05-04T08:24:09Z 194.8 2024-05-04T08:24:10Z 195.2 2024-05-04T08:24:11Z 195 2024-05-04T08:24:12Z 195.2 2024-05-04T08:24:13Z 195.2 2024-05-04T08:24:14Z 195.2 2024-05-04T08:24:15Z 195.4 2024-05-04T08:24:16Z 195.4 2024-05-04T08:24:17Z 195.4 2024-05-04T08:24:18Z 195.4 2024-05-04T08:24:19Z 195.4 2024-05-04T08:24:20Z 195.4 2024-05-04T08:24:21Z 195.6 2024-05-04T08:24:22Z 195.4 2024-05-04T08:24:23Z 195.6 2024-05-04T08:24:24Z 195.6 2024-05-04T08:24:25Z 195.4 2024-05-04T08:24:26Z 195.6 2024-05-04T08:24:27Z 195.6 2024-05-04T08:24:28Z 195.6 2024-05-04T08:24:29Z 195.6 2024-05-04T08:24:30Z 195.8 2024-05-04T08:24:31Z 195.6 2024-05-04T08:24:32Z 195.6 2024-05-04T08:24:33Z 195.8 2024-05-04T08:24:34Z 195.8 2024-05-04T08:24:35Z 195.6 2024-05-04T08:24:36Z 195.8 2024-05-04T08:24:37Z 195.8 2024-05-04T08:24:38Z 195.8 2024-05-04T08:24:39Z 195.8 2024-05-04T08:24:40Z 195.8 2024-05-04T08:24:41Z 196.4 2024-05-04T08:24:42Z 196.6 2024-05-04T08:24:43Z 196.8 2024-05-04T08:24:44Z 197 2024-05-04T08:24:45Z 196.8 2024-05-04T08:24:46Z 196.8 2024-05-04T08:24:47Z 197.4 2024-05-04T08:24:48Z 198.4 2024-05-04T08:24:49Z 199.2 2024-05-04T08:24:50Z 199.6 2024-05-04T08:24:51Z 200 2024-05-04T08:24:52Z 200.2 2024-05-04T08:24:53Z 200.4 2024-05-04T08:24:54Z 200.6 2024-05-04T08:24:55Z 200.8 2024-05-04T08:24:56Z 200.8 2024-05-04T08:24:57Z 200.8 2024-05-04T08:24:58Z 200.8 2024-05-04T08:24:59Z 200.8 2024-05-04T08:25:00Z 200.8 2024-05-04T08:25:01Z 200.8 2024-05-04T08:25:02Z 200.8 2024-05-04T08:25:03Z 200.8 2024-05-04T08:25:04Z 200.6 2024-05-04T08:25:05Z 200.6 2024-05-04T08:25:06Z 200.4 2024-05-04T08:25:07Z 200.4 2024-05-04T08:25:08Z 200 2024-05-04T08:25:09Z 199.8 2024-05-04T08:25:10Z 199.8 2024-05-04T08:25:11Z 199.6 2024-05-04T08:25:12Z 199.6 2024-05-04T08:25:13Z 199.6 2024-05-04T08:25:14Z 199.2 2024-05-04T08:25:15Z 198.8 2024-05-04T08:25:16Z 198 2024-05-04T08:25:17Z 197.6 2024-05-04T08:25:18Z 197.6 2024-05-04T08:25:19Z 197.4 2024-05-04T08:25:20Z 197.4 2024-05-04T08:25:21Z 197.4 2024-05-04T08:25:22Z 197.4 2024-05-04T08:25:23Z 197.4 2024-05-04T08:25:24Z 197.4 2024-05-04T08:25:25Z 197.4 2024-05-04T08:25:26Z 197.6 2024-05-04T08:25:27Z 197.6 2024-05-04T08:25:28Z 198.2 2024-05-04T08:25:29Z 198.2 2024-05-04T08:25:30Z 198.2 2024-05-04T08:25:31Z 199 2024-05-04T08:25:32Z 199.4 2024-05-04T08:25:33Z 199.8 2024-05-04T08:25:34Z 200.6 2024-05-04T08:25:35Z 201.2 2024-05-04T08:25:36Z 201.6 2024-05-04T08:25:37Z 201.8 2024-05-04T08:25:38Z 202 2024-05-04T08:25:39Z 202.8 2024-05-04T08:25:40Z 203.6 2024-05-04T08:25:41Z 204.2 2024-05-04T08:25:42Z 204.4 2024-05-04T08:25:43Z 204.8 2024-05-04T08:25:44Z 205.2 2024-05-04T08:25:45Z 205.8 2024-05-04T08:25:46Z 205.8 2024-05-04T08:25:47Z 206.2 2024-05-04T08:25:48Z 206.6 2024-05-04T08:25:49Z 206.8 2024-05-04T08:25:50Z 206.8 2024-05-04T08:25:51Z 207.4 2024-05-04T08:25:52Z 207.8 2024-05-04T08:25:53Z 208.2 2024-05-04T08:25:54Z 208.6 2024-05-04T08:25:55Z 209 2024-05-04T08:25:56Z 209 2024-05-04T08:25:57Z 209.2 2024-05-04T08:25:58Z 209.2 2024-05-04T08:25:59Z 209.4 2024-05-04T08:26:00Z 209.6 2024-05-04T08:26:01Z 209.6 2024-05-04T08:26:02Z 209.8 2024-05-04T08:26:03Z 210 2024-05-04T08:26:04Z 210 2024-05-04T08:26:05Z 210 2024-05-04T08:26:06Z 210.2 2024-05-04T08:26:07Z 210.2 2024-05-04T08:26:08Z 210.2 2024-05-04T08:26:09Z 210.2 2024-05-04T08:26:10Z 210.2 2024-05-04T08:26:11Z 210.4 2024-05-04T08:26:12Z 210.6 2024-05-04T08:26:13Z 210.8 2024-05-04T08:26:14Z 211 2024-05-04T08:26:15Z 211 2024-05-04T08:26:16Z 211.4 2024-05-04T08:26:17Z 211.4 2024-05-04T08:26:18Z 211.4 2024-05-04T08:26:19Z 211.6 2024-05-04T08:26:20Z 212 2024-05-04T08:26:21Z 212 2024-05-04T08:26:22Z 212.4 2024-05-04T08:26:23Z 212.6 2024-05-04T08:26:24Z 213 2024-05-04T08:26:25Z 213 2024-05-04T08:26:26Z 213.2 2024-05-04T08:26:27Z 213.4 2024-05-04T08:26:28Z 213.4 2024-05-04T08:26:29Z 213.6 2024-05-04T08:26:30Z 213.8 2024-05-04T08:26:31Z 214.2 2024-05-04T08:26:32Z 214.6 2024-05-04T08:26:33Z 214.8 2024-05-04T08:26:34Z 214.8 2024-05-04T08:26:35Z 215.2 2024-05-04T08:26:36Z 215.2 2024-05-04T08:26:37Z 215.4 2024-05-04T08:26:38Z 215.8 2024-05-04T08:26:39Z 215.8 2024-05-04T08:26:40Z 216.2 2024-05-04T08:26:41Z 216.2 2024-05-04T08:26:42Z 216.4 2024-05-04T08:26:43Z 216.4 2024-05-04T08:26:44Z 216.2 2024-05-04T08:26:45Z 216.4 2024-05-04T08:26:46Z 216.4 2024-05-04T08:26:47Z 216.4 2024-05-04T08:26:48Z 216.4 2024-05-04T08:26:49Z 216.4 2024-05-04T08:26:50Z 216.4 2024-05-04T08:26:51Z 216.4 2024-05-04T08:26:52Z 216.4 2024-05-04T08:26:53Z 216.2 2024-05-04T08:26:54Z 216.2 2024-05-04T08:26:55Z 216.2 2024-05-04T08:26:56Z 216 2024-05-04T08:26:57Z 215.8 2024-05-04T08:26:58Z 215.4 2024-05-04T08:26:59Z 215.2 2024-05-04T08:27:00Z 214.4 2024-05-04T08:27:01Z 214 2024-05-04T08:27:02Z 213.4 2024-05-04T08:27:03Z 212.4 2024-05-04T08:27:04Z 211.6 2024-05-04T08:27:05Z 210.2 2024-05-04T08:27:06Z 209.6 2024-05-04T08:27:07Z 209.4 2024-05-04T08:27:08Z 209.4 2024-05-04T08:27:09Z 209.2 2024-05-04T08:27:10Z 209 2024-05-04T08:27:11Z 209.2 2024-05-04T08:27:12Z 209.2 2024-05-04T08:27:13Z 209.2 2024-05-04T08:27:14Z 209 2024-05-04T08:27:15Z 209.2 2024-05-04T08:27:16Z 209.4 2024-05-04T08:27:17Z 209.4 2024-05-04T08:27:18Z 209.4 2024-05-04T08:27:19Z 209.4 2024-05-04T08:27:20Z 209.4 2024-05-04T08:27:21Z 209.4 2024-05-04T08:27:22Z 209.4 2024-05-04T08:27:23Z 209.4 2024-05-04T08:27:24Z 209.4 2024-05-04T08:27:25Z 209.4 2024-05-04T08:27:26Z 209.6 2024-05-04T08:27:27Z 209.6 2024-05-04T08:27:28Z 209.8 2024-05-04T08:27:29Z 209.6 2024-05-04T08:27:30Z 209.8 2024-05-04T08:27:31Z 209.8 2024-05-04T08:27:32Z 210 2024-05-04T08:27:33Z 209.8 2024-05-04T08:27:34Z 209.8 2024-05-04T08:27:35Z 210 2024-05-04T08:27:36Z 209.8 2024-05-04T08:27:37Z 210 2024-05-04T08:27:38Z 210.2 2024-05-04T08:27:39Z 210.2 2024-05-04T08:27:40Z 210.2 2024-05-04T08:27:41Z 210.2 2024-05-04T08:27:42Z 210.2 2024-05-04T08:27:43Z 210.4 2024-05-04T08:27:44Z 210.4 2024-05-04T08:27:45Z 210.4 2024-05-04T08:27:46Z 210.4 2024-05-04T08:27:47Z 210.4 2024-05-04T08:27:48Z 210.2 2024-05-04T08:27:49Z 210.2 2024-05-04T08:27:50Z 210 2024-05-04T08:27:51Z 209.8 2024-05-04T08:27:52Z 209.4 2024-05-04T08:27:53Z 209.4 2024-05-04T08:27:54Z 209 2024-05-04T08:27:55Z 209 2024-05-04T08:27:56Z 208.6 2024-05-04T08:27:57Z 208.6 2024-05-04T08:27:58Z 208.2 2024-05-04T08:27:59Z 207.6 2024-05-04T08:28:00Z 207.2 2024-05-04T08:28:01Z 207 2024-05-04T08:28:02Z 207 2024-05-04T08:28:03Z 206.6 2024-05-04T08:28:04Z 206.2 2024-05-04T08:28:05Z 205.8 2024-05-04T08:28:06Z 205.4 2024-05-04T08:28:07Z 205.2 2024-05-04T08:28:08Z 204.8 2024-05-04T08:28:09Z 204.6 2024-05-04T08:28:10Z 203.8 2024-05-04T08:28:11Z 203.4 2024-05-04T08:28:12Z 202.4 2024-05-04T08:28:13Z 201.4 2024-05-04T08:28:14Z 201.4 2024-05-04T08:28:15Z 200.4 2024-05-04T08:28:16Z 199.8 2024-05-04T08:28:17Z 199.4 2024-05-04T08:28:18Z 198.8 2024-05-04T08:28:19Z 198 2024-05-04T08:28:20Z 196.8 2024-05-04T08:28:21Z 196 2024-05-04T08:28:22Z 195.2 2024-05-04T08:28:23Z 194.4 2024-05-04T08:28:24Z 194.2 2024-05-04T08:28:25Z 193.8 2024-05-04T08:28:26Z 193.6 2024-05-04T08:28:27Z 193.4 2024-05-04T08:28:28Z 193.4 2024-05-04T08:28:29Z 193.2 2024-05-04T08:28:30Z 193.4 2024-05-04T08:28:31Z 193.2 2024-05-04T08:28:32Z 193.2 2024-05-04T08:28:33Z 193.2 2024-05-04T08:28:34Z 193.4 2024-05-04T08:30:06Z 192.8 2024-05-04T08:30:07Z 192.6 2024-05-04T08:30:08Z 192.4 2024-05-04T08:30:09Z 192.2 2024-05-04T08:30:10Z 192.2 2024-05-04T08:30:11Z 192 2024-05-04T08:30:12Z 192.2 2024-05-04T08:30:13Z 192 2024-05-04T08:30:14Z 192 2024-05-04T08:30:15Z 192.2 2024-05-04T08:30:16Z 192.2 2024-05-04T08:30:17Z 192.2 2024-05-04T08:30:18Z 192.2 2024-05-04T08:30:19Z 192.2 2024-05-04T08:30:20Z 192.2 2024-05-04T08:30:21Z 192.2 2024-05-04T08:30:22Z 192.2 2024-05-04T08:30:23Z 192.2 2024-05-04T08:30:24Z 192.2 2024-05-04T08:30:25Z 192.2 2024-05-04T08:30:26Z 192.2 2024-05-04T08:30:27Z 192.2 2024-05-04T08:30:28Z 192 2024-05-04T08:30:29Z 191.6 2024-05-04T08:30:30Z 191.4 2024-05-04T08:30:31Z 191 2024-05-04T08:30:32Z 190.8 2024-05-04T08:30:33Z 190.8 2024-05-04T08:30:34Z 190.6 2024-05-04T08:30:35Z 190.6 2024-05-04T08:30:36Z 190.6 2024-05-04T08:30:37Z 190.6 2024-05-04T08:30:38Z 190.4 2024-05-04T08:30:39Z 190.4 2024-05-04T08:30:40Z 190.4 2024-05-04T08:30:41Z 190.4 2024-05-04T08:30:42Z 190.4 2024-05-04T08:30:43Z 190.4 2024-05-04T08:30:44Z 190.4 2024-05-04T08:30:45Z 190.6 2024-05-04T08:30:46Z 190.8 2024-05-04T08:30:47Z 190.8 2024-05-04T08:30:48Z 191.2 2024-05-04T08:30:49Z 191.2 2024-05-04T08:30:50Z 191.4 2024-05-04T08:30:51Z 191.6 2024-05-04T08:30:52Z 191.6 2024-05-04T08:30:53Z 191.8 2024-05-04T08:30:54Z 192 2024-05-04T08:30:55Z 192.4 2024-05-04T08:30:56Z 192.6 2024-05-04T08:30:57Z 193.2 2024-05-04T08:30:58Z 193.4 2024-05-04T08:30:59Z 193.4 2024-05-04T08:31:00Z 193.8 2024-05-04T08:31:01Z 193.8 2024-05-04T08:31:02Z 194 2024-05-04T08:31:03Z 194.2 2024-05-04T08:31:04Z 194.8 2024-05-04T08:31:05Z 195 2024-05-04T08:31:06Z 195 2024-05-04T08:31:07Z 195 2024-05-04T08:31:08Z 195.2 2024-05-04T08:31:09Z 195.8 2024-05-04T08:31:10Z 196.6 2024-05-04T08:31:11Z 196.8 2024-05-04T08:31:12Z 197.2 2024-05-04T08:31:13Z 197.6 2024-05-04T08:31:14Z 197.8 2024-05-04T08:31:15Z 198.4 2024-05-04T08:31:16Z 198.4 2024-05-04T08:31:17Z 199.2 2024-05-04T08:31:18Z 199.6 2024-05-04T08:31:19Z 200 2024-05-04T08:31:20Z 200.2 2024-05-04T08:31:21Z 200.6 2024-05-04T08:31:22Z 200.8 2024-05-04T08:31:23Z 201.2 2024-05-04T08:31:24Z 201.2 2024-05-04T08:31:25Z 201.4 2024-05-04T08:31:26Z 201.6 2024-05-04T08:31:27Z 202 2024-05-04T08:31:28Z 202.2 2024-05-04T08:31:29Z 202.4 2024-05-04T08:31:30Z 202.4 2024-05-04T08:31:31Z 202.4 2024-05-04T08:31:32Z 202.6 2024-05-04T08:31:33Z 202.6 2024-05-04T08:31:34Z 202.4 2024-05-04T08:31:35Z 202.4 2024-05-04T08:31:36Z 202.6 2024-05-04T08:31:37Z 202.4 2024-05-04T08:31:38Z 202.4 2024-05-04T08:31:39Z 202.6 2024-05-04T08:31:40Z 202.4 2024-05-04T08:31:41Z 202.2 2024-05-04T08:31:42Z 201.8 2024-05-04T08:31:43Z 201.8 2024-05-04T08:31:44Z 201.6 2024-05-04T08:31:45Z 201.4 2024-05-04T08:31:46Z 201 2024-05-04T08:31:47Z 200.4 2024-05-04T08:31:48Z 200.2 2024-05-04T08:31:49Z 199.8 2024-05-04T08:31:50Z 199.6 2024-05-04T08:31:51Z 199.2 2024-05-04T08:31:52Z 199 2024-05-04T08:31:53Z 198.2 2024-05-04T08:31:54Z 198 2024-05-04T08:31:55Z 197.8 2024-05-04T08:31:56Z 197 2024-05-04T08:31:57Z 196.2 2024-05-04T08:31:58Z 195.6 2024-05-04T08:31:59Z 195.2 2024-05-04T08:32:00Z 194.2 2024-05-04T08:32:01Z 194.2 2024-05-04T08:32:02Z 193.6 2024-05-04T08:32:03Z 193.2 2024-05-04T08:32:04Z 192.8 2024-05-04T08:32:05Z 192.8 2024-05-04T08:32:06Z 192.6 2024-05-04T08:32:07Z 192.6 2024-05-04T08:32:08Z 192.2 2024-05-04T08:32:09Z 192 2024-05-04T08:32:10Z 191.8 2024-05-04T08:32:11Z 191.8 2024-05-04T08:32:12Z 191.8 2024-05-04T08:32:13Z 192 2024-05-04T08:32:14Z 191.8 2024-05-04T08:32:15Z 191.8 2024-05-04T08:32:16Z 191.6 2024-05-04T08:32:17Z 191.4 2024-05-04T08:32:18Z 191.4 2024-05-04T08:32:19Z 191.4 2024-05-04T08:32:20Z 191.6 2024-05-04T08:32:21Z 191.6 2024-05-04T08:32:22Z 191.4 2024-05-04T08:32:23Z 191.6 2024-05-04T08:32:24Z 191.4 2024-05-04T08:32:25Z 191.4 2024-05-04T08:32:26Z 191.2 2024-05-04T08:32:27Z 191.2 2024-05-04T08:32:28Z 191 2024-05-04T08:32:29Z 190.4 2024-05-04T08:32:30Z 189.6 2024-05-04T08:32:31Z 188.8 2024-05-04T08:32:32Z 188.2 2024-05-04T08:32:33Z 187.8 2024-05-04T08:32:34Z 187.4 2024-05-04T08:32:35Z 186.4 2024-05-04T08:32:36Z 186.4 2024-05-04T08:32:37Z 186 2024-05-04T08:32:38Z 185.8 2024-05-04T08:32:39Z 185.6 2024-05-04T08:32:40Z 185.4 2024-05-04T08:32:41Z 185.6 2024-05-04T08:32:42Z 185.4 2024-05-04T08:32:43Z 185.4 2024-05-04T08:32:44Z 185.6 2024-05-04T08:32:45Z 185.4 2024-05-04T08:32:46Z 185.8 2024-05-04T08:32:47Z 185.8 2024-05-04T08:32:48Z 186 2024-05-04T08:32:49Z 186.4 2024-05-04T08:32:50Z 186.6 2024-05-04T08:32:51Z 186.8 2024-05-04T08:32:52Z 186.8 2024-05-04T08:32:53Z 187 2024-05-04T08:32:54Z 187.4 2024-05-04T08:32:55Z 187.8 2024-05-04T08:32:56Z 188.4 2024-05-04T08:32:57Z 188.6 2024-05-04T08:32:58Z 188.6 2024-05-04T08:32:59Z 188.8 2024-05-04T08:33:00Z 189.2 2024-05-04T08:33:01Z 189 2024-05-04T08:33:02Z 189.2 2024-05-04T08:33:03Z 189.2 2024-05-04T08:33:04Z 189 2024-05-04T08:33:05Z 189.2 2024-05-04T08:33:06Z 189.2 2024-05-04T08:33:07Z 189.4 2024-05-04T08:33:08Z 189.4 2024-05-04T08:33:09Z 189.4 2024-05-04T08:33:10Z 189.4 2024-05-04T08:33:11Z 189.4 2024-05-04T08:33:12Z 189.4 2024-05-04T08:33:13Z 189.6 2024-05-04T08:33:14Z 189.6 2024-05-04T08:33:15Z 189.6 2024-05-04T08:33:16Z 189.8 2024-05-04T08:33:17Z 189.8 2024-05-04T08:33:18Z 190 2024-05-04T08:33:19Z 190.4 2024-05-04T08:33:20Z 191 2024-05-04T08:33:21Z 191.4 2024-05-04T08:33:22Z 191.4 2024-05-04T08:33:23Z 191.4 2024-05-04T08:33:24Z 191.6 2024-05-04T08:33:25Z 191.6 2024-05-04T08:33:26Z 191.4 2024-05-04T08:33:27Z 191.6 2024-05-04T08:33:28Z 191.6 2024-05-04T08:33:29Z 191.8 2024-05-04T08:33:30Z 191.8 2024-05-04T08:33:31Z 191.8 2024-05-04T08:33:32Z 191.8 2024-05-04T08:33:33Z 191.8 2024-05-04T08:33:34Z 192 2024-05-04T08:33:35Z 192 2024-05-04T08:33:36Z 192 2024-05-04T08:33:37Z 192.4 2024-05-04T08:33:38Z 192.2 2024-05-04T08:33:39Z 192.6 2024-05-04T08:33:40Z 192.8 2024-05-04T08:33:41Z 192.8 2024-05-04T08:33:42Z 193 2024-05-04T08:33:43Z 193.4 2024-05-04T08:33:44Z 193.4 2024-05-04T08:33:45Z 193.4 2024-05-04T08:33:46Z 194 2024-05-04T08:33:47Z 194.4 2024-05-04T08:33:48Z 194.6 2024-05-04T08:33:49Z 194.6 2024-05-04T08:33:50Z 194.6 2024-05-04T08:33:51Z 194.8 2024-05-04T08:33:52Z 194.8 2024-05-04T08:33:53Z 194.8 2024-05-04T08:33:54Z 194.8 2024-05-04T08:33:55Z 194.8 2024-05-04T08:33:56Z 194.8 2024-05-04T08:33:57Z 194.8 2024-05-04T08:33:58Z 194.6 2024-05-04T08:33:59Z 194.6 2024-05-04T08:34:00Z 194 2024-05-04T08:34:01Z 193.8 2024-05-04T08:34:02Z 193.6 2024-05-04T08:34:03Z 193.4 2024-05-04T08:34:04Z 193.4 2024-05-04T08:34:05Z 193 2024-05-04T08:34:06Z 192.8 2024-05-04T08:34:07Z 192.6 2024-05-04T08:34:08Z 192.6 2024-05-04T08:34:09Z 192.2 2024-05-04T08:34:10Z 192 2024-05-04T08:34:11Z 191.6 2024-05-04T08:34:12Z 191.2 2024-05-04T08:34:13Z 190.8 2024-05-04T08:34:14Z 190.4 2024-05-04T08:34:15Z 189.8 2024-05-04T08:34:16Z 189.8 2024-05-04T08:34:17Z 189.6 2024-05-04T08:34:18Z 189.6 2024-05-04T08:34:19Z 189.4 2024-05-04T08:34:20Z 189.2 2024-05-04T08:34:21Z 189.4 2024-05-04T08:34:22Z 189 2024-05-04T08:34:23Z 189.2 2024-05-04T08:34:24Z 189.2 2024-05-04T08:34:25Z 189.2 2024-05-04T08:34:26Z 189.2 2024-05-04T08:34:27Z 189.2 2024-05-04T08:34:28Z 189.2 2024-05-04T08:34:29Z 189.4 2024-05-04T08:34:30Z 189.6 2024-05-04T08:34:31Z 189.8 2024-05-04T08:34:32Z 189.8 2024-05-04T08:34:33Z 190 2024-05-04T08:34:34Z 190 2024-05-04T08:34:35Z 190.2 2024-05-04T08:34:36Z 190.2 2024-05-04T08:34:37Z 190.2 2024-05-04T08:34:38Z 190.2 2024-05-04T08:34:39Z 190.2 2024-05-04T08:34:40Z 190.2 2024-05-04T08:34:41Z 190.4 2024-05-04T08:34:42Z 190.2 2024-05-04T08:34:43Z 190.4 2024-05-04T08:34:44Z 190.2 2024-05-04T08:34:45Z 190.2 2024-05-04T08:34:46Z 190.4 2024-05-04T08:34:47Z 190.4 2024-05-04T08:34:48Z 190.6 2024-05-04T08:34:49Z 190.6 2024-05-04T08:34:50Z 190.6 2024-05-04T08:34:51Z 190.6 2024-05-04T08:34:52Z 190.6 2024-05-04T08:34:53Z 190.8 2024-05-04T08:34:54Z 190.8 2024-05-04T08:34:55Z 191 2024-05-04T08:34:56Z 191 2024-05-04T08:34:57Z 191 2024-05-04T08:34:58Z 191 2024-05-04T08:34:59Z 191 2024-05-04T08:35:00Z 191 2024-05-04T08:35:01Z 191 2024-05-04T08:35:02Z 191.2 2024-05-04T08:35:03Z 191.2 2024-05-04T08:35:04Z 191 2024-05-04T08:35:05Z 191.2 2024-05-04T08:35:06Z 191 2024-05-04T08:35:07Z 191.2 2024-05-04T08:35:08Z 191.4 2024-05-04T08:35:09Z 191.4 2024-05-04T08:35:10Z 191.6 2024-05-04T08:35:11Z 191.6 2024-05-04T08:35:12Z 191.8 2024-05-04T08:35:13Z 192.4 2024-05-04T08:35:14Z 193 2024-05-04T08:35:15Z 193.2 2024-05-04T08:35:16Z 193.4 2024-05-04T08:35:17Z 194 2024-05-04T08:35:18Z 194.4 2024-05-04T08:35:19Z 194.8 2024-05-04T08:35:20Z 195.2 2024-05-04T08:35:21Z 195.6 2024-05-04T08:35:22Z 195.8 2024-05-04T08:35:23Z 195.8 2024-05-04T08:35:24Z 196.2 2024-05-04T08:35:25Z 196.4 2024-05-04T08:35:26Z 196.8 2024-05-04T08:35:27Z 197.2 2024-05-04T08:35:28Z 197.2 2024-05-04T08:35:29Z 197.8 2024-05-04T08:35:30Z 198.2 2024-05-04T08:35:31Z 198.6 2024-05-04T08:35:32Z 199 2024-05-04T08:35:33Z 199.2 2024-05-04T08:35:34Z 199.2 2024-05-04T08:35:35Z 199.4 2024-05-04T08:35:36Z 199.8 2024-05-04T08:35:37Z 199.8 2024-05-04T08:35:38Z 200.2 2024-05-04T08:35:39Z 200.2 2024-05-04T08:35:40Z 200.6 2024-05-04T08:35:41Z 200.6 2024-05-04T08:35:42Z 201 2024-05-04T08:35:43Z 201.4 2024-05-04T08:35:44Z 201.4 2024-05-04T08:35:45Z 201.4 2024-05-04T08:35:46Z 201.8 2024-05-04T08:35:47Z 202.2 2024-05-04T08:35:48Z 202.4 2024-05-04T08:35:49Z 202.8 2024-05-04T08:35:50Z 203 2024-05-04T08:35:51Z 203.4 2024-05-04T08:35:52Z 203.4 2024-05-04T08:35:53Z 203.6 2024-05-04T08:35:54Z 204 2024-05-04T08:35:55Z 204 2024-05-04T08:35:56Z 204.2 2024-05-04T08:35:57Z 204.2 2024-05-04T08:35:58Z 204.2 2024-05-04T08:35:59Z 204.4 2024-05-04T08:36:00Z 204.4 2024-05-04T08:36:01Z 204.2 2024-05-04T08:36:02Z 204.2 2024-05-04T08:36:03Z 204.2 2024-05-04T08:36:04Z 204.2 2024-05-04T08:36:05Z 204.4 2024-05-04T08:36:06Z 204.2 2024-05-04T08:36:07Z 204.2 2024-05-04T08:36:08Z 204 2024-05-04T08:36:09Z 203.6 2024-05-04T08:36:10Z 203.4 2024-05-04T08:36:11Z 203.2 2024-05-04T08:36:12Z 203 2024-05-04T08:36:13Z 202.8 2024-05-04T08:36:14Z 202.8 2024-05-04T08:36:15Z 202.4 2024-05-04T08:36:16Z 202.2 2024-05-04T08:36:17Z 202.2 2024-05-04T08:36:18Z 202.2 2024-05-04T08:36:19Z 202 2024-05-04T08:36:20Z 202 2024-05-04T08:36:21Z 202.2 2024-05-04T08:36:22Z 202.2 2024-05-04T08:36:23Z 202.2 2024-05-04T08:36:24Z 202.2 2024-05-04T08:36:25Z 202 2024-05-04T08:36:26Z 203 2024-05-04T08:36:27Z 203.6 2024-05-04T08:36:28Z 203.8 2024-05-04T08:36:29Z 204.2 2024-05-04T08:36:30Z 204.4 2024-05-04T08:36:31Z 204.4 2024-05-04T08:36:32Z 204.8 2024-05-04T08:36:33Z 205.2 2024-05-04T08:36:34Z 205.2 2024-05-04T08:36:35Z 205.4 2024-05-04T08:36:36Z 205.4 2024-05-04T08:36:37Z 205.6 2024-05-04T08:36:38Z 205.6 2024-05-04T08:36:39Z 205.4 2024-05-04T08:36:40Z 205.6 2024-05-04T08:36:41Z 205.6 2024-05-04T08:36:42Z 205.6 2024-05-04T08:36:43Z 205.6 2024-05-04T08:36:44Z 205.6 2024-05-04T08:36:45Z 205.6 2024-05-04T08:36:46Z 205.6 2024-05-04T08:36:47Z 205.6 2024-05-04T08:36:48Z 205.6 2024-05-04T08:36:49Z 205.4 2024-05-04T08:36:50Z 205.6 2024-05-04T08:36:51Z 205.6 2024-05-04T08:36:52Z 205.6 2024-05-04T08:36:53Z 205.6 2024-05-04T08:36:54Z 205.6 2024-05-04T08:36:55Z 205.4 2024-05-04T08:36:56Z 205.6 2024-05-04T08:36:57Z 205.6 2024-05-04T08:36:58Z 205.6 2024-05-04T08:36:59Z 205.4 2024-05-04T08:37:00Z 205.6 2024-05-04T08:37:01Z 205.6 2024-05-04T08:37:02Z 205.6 2024-05-04T08:37:03Z 205.6 2024-05-04T08:37:04Z 205.4 2024-05-04T08:37:05Z 205.6 2024-05-04T08:37:06Z 205.6 2024-05-04T08:37:07Z 205.6 2024-05-04T08:37:08Z 205.6 2024-05-04T08:37:09Z 205.6 2024-05-04T08:37:10Z 205.6 2024-05-04T08:37:11Z 205.8 2024-05-04T08:37:12Z 205.6 2024-05-04T08:37:13Z 205.6 2024-05-04T08:37:14Z 205.6 2024-05-04T08:37:15Z 205.6 2024-05-04T08:37:16Z 205.6 2024-05-04T08:37:17Z 205.6 2024-05-04T08:37:18Z 205.6 2024-05-04T08:37:19Z 205.4 2024-05-04T08:37:20Z 205.6 2024-05-04T08:37:21Z 205.6 2024-05-04T08:37:22Z 205.6 2024-05-04T08:37:23Z 205.4 2024-05-04T08:37:24Z 205.4 2024-05-04T08:37:25Z 205.4 2024-05-04T08:37:26Z 205.2 2024-05-04T08:37:27Z 205.2 2024-05-04T08:37:28Z 205.2 2024-05-04T08:37:29Z 205 2024-05-04T08:37:30Z 205.2 2024-05-04T08:37:31Z 205.2 2024-05-04T08:37:32Z 205.2 2024-05-04T08:37:33Z 205.2 2024-05-04T08:37:34Z 205.2 2024-05-04T08:37:35Z 205 2024-05-04T08:37:36Z 205.2 2024-05-04T08:37:37Z 205 2024-05-04T08:37:38Z 205 2024-05-04T08:37:39Z 205 2024-05-04T08:37:40Z 205 2024-05-04T08:37:41Z 205 2024-05-04T08:37:42Z 205 2024-05-04T08:37:43Z 204.8 2024-05-04T08:37:44Z 204.8 2024-05-04T08:37:45Z 204.8 2024-05-04T08:37:46Z 205 2024-05-04T08:37:47Z 205 2024-05-04T08:37:48Z 205 2024-05-04T08:37:49Z 205 2024-05-04T08:37:50Z 205.2 2024-05-04T08:37:51Z 205.2 2024-05-04T08:37:52Z 205.4 2024-05-04T08:37:53Z 205.2 2024-05-04T08:37:54Z 205.6 2024-05-04T08:37:55Z 205.6 2024-05-04T08:37:56Z 206 2024-05-04T08:37:57Z 206.4 2024-05-04T08:37:58Z 206.6 2024-05-04T08:37:59Z 206.8 2024-05-04T08:38:00Z 207.2 2024-05-04T08:38:01Z 207.4 2024-05-04T08:38:02Z 207.6 2024-05-04T08:38:03Z 207.6 2024-05-04T08:38:04Z 207.6 2024-05-04T08:38:05Z 207.8 2024-05-04T08:38:06Z 208.2 2024-05-04T08:38:07Z 208.2 2024-05-04T08:38:08Z 208.2 2024-05-04T08:38:09Z 208.4 2024-05-04T08:38:10Z 208.4 2024-05-04T08:38:11Z 208.6 2024-05-04T08:38:12Z 208.6 2024-05-04T08:38:13Z 208.6 2024-05-04T08:38:14Z 208.6 2024-05-04T08:38:15Z 208.6 2024-05-04T08:38:16Z 208.6 2024-05-04T08:38:17Z 208.8 2024-05-04T08:38:18Z 208.6 2024-05-04T08:38:19Z 208.6 2024-05-04T08:38:20Z 208.6 2024-05-04T08:38:21Z 208.6 2024-05-04T08:38:22Z 208.6 2024-05-04T08:38:23Z 208.6 2024-05-04T08:38:24Z 208.6 2024-05-04T08:38:25Z 208.6 2024-05-04T08:38:26Z 208.4 2024-05-04T08:38:27Z 208.2 2024-05-04T08:38:28Z 208.4 2024-05-04T08:38:29Z 208.2 2024-05-04T08:38:30Z 208.2 2024-05-04T08:38:31Z 208 2024-05-04T08:38:32Z 207.8 2024-05-04T08:38:33Z 207.8 2024-05-04T08:38:34Z 207.6 2024-05-04T08:38:35Z 207.8 2024-05-04T08:38:36Z 207.8 2024-05-04T08:38:37Z 207.8 2024-05-04T08:38:38Z 207.6 2024-05-04T08:38:39Z 207.6 2024-05-04T08:38:40Z 207.6 2024-05-04T08:38:41Z 207.6 2024-05-04T08:38:42Z 207.4 2024-05-04T08:38:43Z 207.6 2024-05-04T08:38:44Z 207.4 2024-05-04T08:38:45Z 207.6 2024-05-04T08:38:46Z 207.8 2024-05-04T08:38:47Z 207.6 2024-05-04T08:38:48Z 207.6 2024-05-04T08:38:49Z 207.8 2024-05-04T08:38:50Z 207.8 2024-05-04T08:38:51Z 207.8 2024-05-04T08:38:52Z 207.8 2024-05-04T08:38:53Z 207.8 2024-05-04T08:38:54Z 207.8 2024-05-04T08:38:55Z 208 2024-05-04T08:38:56Z 207.8 2024-05-04T08:38:57Z 207.8 2024-05-04T08:38:58Z 208 2024-05-04T08:38:59Z 208 2024-05-04T08:39:00Z 207.8 2024-05-04T08:39:01Z 207.6 2024-05-04T08:39:02Z 207.8 2024-05-04T08:39:03Z 207.8 2024-05-04T08:39:04Z 207.6 2024-05-04T08:39:05Z 207.8 2024-05-04T08:39:06Z 207.8 2024-05-04T08:39:07Z 207.8 2024-05-04T08:39:08Z 207.6 2024-05-04T08:39:09Z 207.6 2024-05-04T08:39:10Z 207.6 2024-05-04T08:39:11Z 207.6 2024-05-04T08:39:12Z 207.2 2024-05-04T08:39:13Z 207.2 2024-05-04T08:39:14Z 206.8 2024-05-04T08:39:15Z 206.8 2024-05-04T08:39:16Z 206.8 2024-05-04T08:39:17Z 206.8 2024-05-04T08:39:18Z 206.6 2024-05-04T08:39:19Z 206.4 2024-05-04T08:39:20Z 206.4 2024-05-04T08:39:21Z 206.2 2024-05-04T08:39:22Z 206 2024-05-04T08:39:23Z 205.6 2024-05-04T08:39:24Z 205.4 2024-05-04T08:39:25Z 205.4 2024-05-04T08:39:26Z 205.4 2024-05-04T08:39:27Z 205.4 2024-05-04T08:39:28Z 205.4 2024-05-04T08:39:29Z 205.4 2024-05-04T08:39:30Z 205.4 2024-05-04T08:39:31Z 205.4 2024-05-04T08:39:32Z 205.2 2024-05-04T08:39:33Z 205.4 2024-05-04T08:39:34Z 205.2 2024-05-04T08:39:35Z 205.4 2024-05-04T08:39:36Z 205.4 2024-05-04T08:39:37Z 205.2 2024-05-04T08:39:38Z 205.4 2024-05-04T08:39:39Z 205.6 2024-05-04T08:39:40Z 205.6 2024-05-04T08:39:41Z 205.6 2024-05-04T08:39:42Z 205.6 2024-05-04T08:39:43Z 205.6 2024-05-04T08:39:44Z 205.4 2024-05-04T08:39:45Z 205.4 2024-05-04T08:39:46Z 205.4 2024-05-04T08:39:47Z 205.6 2024-05-04T08:39:48Z 205.4 2024-05-04T08:39:49Z 205.4 2024-05-04T08:39:50Z 205.6 2024-05-04T08:39:51Z 205.4 2024-05-04T08:39:52Z 205.4 2024-05-04T08:39:53Z 205.6 2024-05-04T08:39:54Z 205.4 2024-05-04T08:39:55Z 205.4 2024-05-04T08:39:56Z 205.4 2024-05-04T08:39:57Z 205.4 2024-05-04T08:39:58Z 205.4 2024-05-04T08:39:59Z 205.4 2024-05-04T08:40:00Z 205.4 2024-05-04T08:40:01Z 205.4 2024-05-04T08:40:02Z 205.6 2024-05-04T08:40:03Z 205.6 2024-05-04T08:40:04Z 206.2 2024-05-04T08:40:05Z 206.4 2024-05-04T08:40:06Z 206.6 2024-05-04T08:40:07Z 207 2024-05-04T08:40:08Z 207.2 2024-05-04T08:40:09Z 207.4 2024-05-04T08:40:10Z 207.4 2024-05-04T08:40:11Z 207.4 2024-05-04T08:40:12Z 207.4 2024-05-04T08:40:13Z 207.6 2024-05-04T08:40:14Z 207.6 2024-05-04T08:40:15Z 207.6 2024-05-04T08:40:16Z 207.6 2024-05-04T08:40:17Z 207.4 2024-05-04T08:40:18Z 207.6 2024-05-04T08:40:19Z 207.6 2024-05-04T08:40:20Z 207.4 2024-05-04T08:40:21Z 207.4 2024-05-04T08:40:22Z 207.4 2024-05-04T08:40:23Z 207.6 2024-05-04T08:40:24Z 207.4 2024-05-04T08:40:25Z 207.4 2024-05-04T08:40:26Z 207.4 2024-05-04T08:40:27Z 207.6 2024-05-04T08:40:28Z 207.4 2024-05-04T08:40:29Z 207.4 2024-05-04T08:40:30Z 207.2 2024-05-04T08:40:31Z 207.4 2024-05-04T08:40:32Z 207.2 2024-05-04T08:40:33Z 207.4 2024-05-04T08:40:34Z 207.6 2024-05-04T08:40:35Z 207.6 2024-05-04T08:40:36Z 207.6 2024-05-04T08:40:37Z 207.8 2024-05-04T08:40:38Z 207.8 2024-05-04T08:40:39Z 207.8 2024-05-04T08:40:40Z 207.8 2024-05-04T08:40:41Z 207.8 2024-05-04T08:40:42Z 208 2024-05-04T08:40:43Z 207.8 2024-05-04T08:40:44Z 207.8 2024-05-04T08:40:45Z 207.8 2024-05-04T08:40:46Z 207.6 2024-05-04T08:40:47Z 207.6 2024-05-04T08:40:48Z 207.8 2024-05-04T08:40:49Z 207.8 2024-05-04T08:40:50Z 207.6 2024-05-04T08:40:51Z 207.4 2024-05-04T08:40:52Z 207 2024-05-04T08:40:53Z 206.2 2024-05-04T08:40:54Z 205.8 2024-05-04T08:40:55Z 205.6 2024-05-04T08:40:56Z 205.2 2024-05-04T08:40:57Z 205.2 2024-05-04T08:40:58Z 204.8 2024-05-04T08:40:59Z 204 2024-05-04T08:41:00Z 202.8 2024-05-04T08:41:01Z 202 2024-05-04T08:41:02Z 201.6 2024-05-04T08:41:03Z 201 2024-05-04T08:41:04Z 200.2 2024-05-04T08:41:05Z 199.8 2024-05-04T08:41:06Z 199.4 2024-05-04T08:41:07Z 198.6 2024-05-04T08:41:08Z 198.4 2024-05-04T08:41:09Z 198.2 2024-05-04T08:41:10Z 197.6 2024-05-04T08:41:11Z 197.2 2024-05-04T08:41:12Z 197 2024-05-04T08:41:13Z 196.8 2024-05-04T08:41:14Z 196.6 2024-05-04T08:41:15Z 196.2 2024-05-04T08:41:16Z 196.2 2024-05-04T08:41:17Z 196.2 2024-05-04T08:41:18Z 195.8 2024-05-04T08:41:19Z 195.4 2024-05-04T08:41:20Z 195.4 2024-05-04T08:41:21Z 195.2 2024-05-04T08:41:22Z 194.8 2024-05-04T08:41:23Z 194.6 2024-05-04T08:41:24Z 194 2024-05-04T08:41:25Z 193.8 2024-05-04T08:41:26Z 193.6 2024-05-04T08:41:27Z 193.2 2024-05-04T08:41:28Z 193 2024-05-04T08:41:29Z 193 2024-05-04T08:41:30Z 193 2024-05-04T08:41:31Z 192.8 2024-05-04T08:41:32Z 192.8 2024-05-04T08:41:33Z 192.6 2024-05-04T08:41:34Z 192.6 2024-05-04T08:41:35Z 192.6 2024-05-04T08:41:36Z 192.6 2024-05-04T08:41:37Z 192.8 2024-05-04T08:41:38Z 192.6 2024-05-04T08:41:39Z 192.6 2024-05-04T08:41:40Z 192.6 2024-05-04T08:41:41Z 192.6 2024-05-04T08:41:42Z 192.8 2024-05-04T08:41:43Z 192.8 2024-05-04T08:41:44Z 192.8 2024-05-04T08:41:45Z 193.2 2024-05-04T08:41:46Z 193.8 2024-05-04T08:41:47Z 194.6 2024-05-04T08:41:48Z 195 2024-05-04T08:41:49Z 195.2 2024-05-04T08:41:50Z 195.2 2024-05-04T08:41:51Z 195.4 2024-05-04T08:41:52Z 195.4 2024-05-04T08:41:53Z 195.2 2024-05-04T08:41:54Z 195.4 2024-05-04T08:41:55Z 195.2 2024-05-04T08:41:56Z 195.6 2024-05-04T08:41:57Z 195.6 2024-05-04T08:41:58Z 195.6 2024-05-04T08:41:59Z 195.6 2024-05-04T08:42:00Z 195.6 2024-05-04T08:42:01Z 195.6 2024-05-04T08:42:02Z 195.6 2024-05-04T08:42:03Z 195.6 2024-05-04T08:42:04Z 195.6 2024-05-04T08:42:05Z 195.6 2024-05-04T08:42:06Z 195.6 2024-05-04T08:42:07Z 195.4 2024-05-04T08:42:08Z 195.4 2024-05-04T08:42:09Z 195.4 2024-05-04T08:42:10Z 195.6 2024-05-04T08:42:11Z 195.6 2024-05-04T08:42:12Z 195.4 2024-05-04T08:42:13Z 195 2024-05-04T08:42:14Z 194.8 2024-05-04T08:42:15Z 194.6 2024-05-04T08:42:16Z 194.6 2024-05-04T08:42:17Z 194.2 2024-05-04T08:42:18Z 194.2 2024-05-04T08:42:19Z 194.2 2024-05-04T08:42:20Z 194 2024-05-04T08:42:21Z 193.8 2024-05-04T08:42:22Z 193.2 2024-05-04T08:42:23Z 193 2024-05-04T08:42:24Z 193 2024-05-04T08:42:25Z 192.4 2024-05-04T08:42:26Z 191.8 2024-05-04T08:42:27Z 191.6 2024-05-04T08:42:28Z 191.4 2024-05-04T08:42:29Z 191 2024-05-04T08:42:30Z 190.8 2024-05-04T08:42:31Z 190.4 2024-05-04T08:42:32Z 190 2024-05-04T08:42:33Z 189.2 2024-05-04T08:42:34Z 188.6 2024-05-04T08:42:35Z 187.8 2024-05-04T08:42:36Z 187.2 2024-05-04T08:42:37Z 186.2 2024-05-04T08:42:38Z 185.6 2024-05-04T08:42:39Z 185.6 2024-05-04T08:42:40Z 185.4 2024-05-04T08:42:41Z 184.6 2024-05-04T08:42:42Z 183.4 2024-05-04T08:42:43Z 182.2 2024-05-04T08:42:44Z 180.8 2024-05-04T08:42:45Z 180.2 2024-05-04T08:42:46Z 179.8 2024-05-04T08:42:47Z 179.6 2024-05-04T08:42:48Z 179.4 2024-05-04T08:42:49Z 179.4 2024-05-04T08:42:50Z 179.4 2024-05-04T08:42:51Z 179.4 2024-05-04T08:42:52Z 179.4 2024-05-04T08:42:53Z 179.4 2024-05-04T08:42:54Z 179.4 2024-05-04T08:42:55Z 179.4 2024-05-04T08:42:56Z 179.4 2024-05-04T08:42:57Z 179.6 2024-05-04T08:42:58Z 180.4 2024-05-04T08:42:59Z 180.6 2024-05-04T08:43:00Z 181.2 2024-05-04T08:43:01Z 181.6 2024-05-04T08:43:02Z 181.8 2024-05-04T08:43:03Z 182.4 2024-05-04T08:43:04Z 182.6 2024-05-04T08:43:05Z 183 2024-05-04T08:43:06Z 183.4 2024-05-04T08:43:07Z 184 2024-05-04T08:43:08Z 184.8 2024-05-04T08:43:09Z 185.6 2024-05-04T08:43:10Z 186.2 2024-05-04T08:43:11Z 186.8 2024-05-04T08:43:12Z 187.6 2024-05-04T08:43:13Z 188 2024-05-04T08:43:14Z 188 2024-05-04T08:43:15Z 188.2 2024-05-04T08:43:16Z 188.8 2024-05-04T08:43:17Z 189.4 2024-05-04T08:43:18Z 189.8 2024-05-04T08:43:19Z 190 2024-05-04T08:43:20Z 190.4 2024-05-04T08:43:21Z 190.8 2024-05-04T08:43:22Z 191.2 2024-05-04T08:43:23Z 191.2 2024-05-04T08:43:24Z 191.8 2024-05-04T08:43:25Z 192.2 2024-05-04T08:43:26Z 192.4 2024-05-04T08:43:27Z 192.8 2024-05-04T08:43:28Z 193 2024-05-04T08:43:29Z 193.2 2024-05-04T08:43:30Z 193.4 2024-05-04T08:43:31Z 193.8 2024-05-04T08:43:32Z 194.2 2024-05-04T08:43:33Z 194.4 2024-05-04T08:43:34Z 194.8 2024-05-04T08:43:35Z 194.8 2024-05-04T08:43:36Z 195 2024-05-04T08:43:37Z 195.2 2024-05-04T08:43:38Z 195.2 2024-05-04T08:43:39Z 195.6 2024-05-04T08:43:40Z 195.6 2024-05-04T08:43:41Z 195.6 2024-05-04T08:43:42Z 195.6 2024-05-04T08:43:43Z 195.8 2024-05-04T08:43:44Z 195.8 2024-05-04T08:43:45Z 196 2024-05-04T08:43:46Z 196.6 2024-05-04T08:43:47Z 196.8 2024-05-04T08:43:48Z 197 2024-05-04T08:43:49Z 197.2 2024-05-04T08:43:50Z 197.2 2024-05-04T08:43:51Z 197.2 2024-05-04T08:43:52Z 197.4 2024-05-04T08:43:53Z 197.4 2024-05-04T08:43:54Z 197.6 2024-05-04T08:43:55Z 197.6 2024-05-04T08:43:56Z 197.8 2024-05-04T08:43:57Z 198.4 2024-05-04T08:43:58Z 198.8 2024-05-04T08:43:59Z 199.2 2024-05-04T08:44:00Z 199.6 2024-05-04T08:44:01Z 199.8 2024-05-04T08:44:02Z 200 2024-05-04T08:44:03Z 200.4 2024-05-04T08:44:04Z 201.2 2024-05-04T08:44:05Z 201.4 2024-05-04T08:44:06Z 201.6 2024-05-04T08:44:07Z 201.6 2024-05-04T08:44:08Z 201.8 2024-05-04T08:44:09Z 202.2 2024-05-04T08:44:10Z 202.4 2024-05-04T08:44:11Z 202.6 2024-05-04T08:44:12Z 202.8 2024-05-04T08:44:13Z 203 2024-05-04T08:44:14Z 203.2 2024-05-04T08:44:15Z 203.4 2024-05-04T08:44:16Z 203.6 2024-05-04T08:44:17Z 204 2024-05-04T08:44:18Z 204.2 2024-05-04T08:44:19Z 204.4 2024-05-04T08:44:20Z 205 2024-05-04T08:44:21Z 205.2 2024-05-04T08:44:22Z 205.4 2024-05-04T08:44:23Z 205.4 2024-05-04T08:44:24Z 205.8 2024-05-04T08:44:25Z 206 2024-05-04T08:44:26Z 206.2 2024-05-04T08:44:27Z 206.8 2024-05-04T08:44:28Z 207 2024-05-04T08:44:29Z 207.2 2024-05-04T08:44:30Z 207.2 2024-05-04T08:44:31Z 207.6 2024-05-04T08:44:32Z 207.8 2024-05-04T08:44:33Z 208 2024-05-04T08:44:34Z 208.4 2024-05-04T08:44:35Z 208.8 2024-05-04T08:44:36Z 208.8 2024-05-04T08:44:37Z 209.2 2024-05-04T08:44:38Z 209.2 2024-05-04T08:44:39Z 209.6 2024-05-04T08:44:40Z 209.6 2024-05-04T08:44:41Z 209.6 2024-05-04T08:44:42Z 209.8 2024-05-04T08:44:43Z 209.8 2024-05-04T08:44:44Z 210 2024-05-04T08:44:45Z 210.2 2024-05-04T08:44:46Z 210.4 2024-05-04T08:44:47Z 210.4 2024-05-04T08:44:48Z 211.2 2024-05-04T08:44:49Z 211.6 2024-05-04T08:44:50Z 211.8 2024-05-04T08:44:51Z 212.2 2024-05-04T08:44:52Z 212.6 2024-05-04T08:44:53Z 212.8 2024-05-04T08:44:54Z 213 2024-05-04T08:44:55Z 213 2024-05-04T08:44:56Z 213.2 2024-05-04T08:44:57Z 213.6 2024-05-04T08:44:58Z 213.8 2024-05-04T08:44:59Z 214 2024-05-04T08:45:00Z 214 2024-05-04T08:45:01Z 214.2 2024-05-04T08:45:02Z 214.6 2024-05-04T08:45:03Z 214.8 2024-05-04T08:45:04Z 215 2024-05-04T08:45:05Z 215.4 2024-05-04T08:45:06Z 215.4 2024-05-04T08:45:07Z 215.8 2024-05-04T08:45:08Z 216.2 2024-05-04T08:45:09Z 216.2 2024-05-04T08:45:10Z 216.6 2024-05-04T08:45:11Z 216.8 2024-05-04T08:45:12Z 216.8 2024-05-04T08:45:13Z 217 2024-05-04T08:45:14Z 217.2 2024-05-04T08:45:15Z 217.4 2024-05-04T08:45:16Z 217.6 2024-05-04T08:45:17Z 218 2024-05-04T08:45:18Z 218.4 2024-05-04T08:45:19Z 218.6 2024-05-04T08:45:20Z 218.8 2024-05-04T08:45:21Z 218.8 2024-05-04T08:45:22Z 219.2 2024-05-04T08:45:23Z 219.4 2024-05-04T08:45:24Z 219.6 2024-05-04T08:45:25Z 219.6 2024-05-04T08:45:26Z 219.8 2024-05-04T08:45:27Z 220 2024-05-04T08:45:28Z 220 2024-05-04T08:45:29Z 220.4 2024-05-04T08:45:30Z 220.4 2024-05-04T08:45:31Z 220.6 2024-05-04T08:45:32Z 220.6 2024-05-04T08:45:33Z 221 2024-05-04T08:45:34Z 221.2 2024-05-04T08:45:35Z 221.4 2024-05-04T08:45:36Z 221.6 2024-05-04T08:45:37Z 221.8 2024-05-04T08:45:38Z 221.8 2024-05-04T08:45:39Z 222 2024-05-04T08:45:40Z 222.4 2024-05-04T08:45:41Z 222.4 2024-05-04T08:45:42Z 222.8 2024-05-04T08:45:43Z 222.8 2024-05-04T08:45:44Z 222.8 2024-05-04T08:45:45Z 223 2024-05-04T08:45:46Z 223 2024-05-04T08:45:47Z 223 2024-05-04T08:45:48Z 223.2 2024-05-04T08:45:49Z 223.2 2024-05-04T08:45:50Z 223.6 2024-05-04T08:45:51Z 223.6 2024-05-04T08:45:52Z 223.8 2024-05-04T08:45:53Z 223.8 2024-05-04T08:45:54Z 223.8 2024-05-04T08:45:55Z 223.8 2024-05-04T08:45:56Z 224 2024-05-04T08:45:57Z 224 2024-05-04T08:45:58Z 224.2 2024-05-04T08:45:59Z 224.2 2024-05-04T08:46:00Z 224.4 2024-05-04T08:46:01Z 224.6 2024-05-04T08:46:02Z 224.6 2024-05-04T08:46:03Z 224.6 2024-05-04T08:46:04Z 224.4 2024-05-04T08:46:05Z 224.6 2024-05-04T08:46:06Z 224.6 2024-05-04T08:46:07Z 224.6 2024-05-04T08:46:08Z 224.8 2024-05-04T08:46:09Z 224.8 2024-05-04T08:46:10Z 225 2024-05-04T08:46:11Z 225 2024-05-04T08:46:12Z 225.2 2024-05-04T08:46:13Z 225.6 2024-05-04T08:46:14Z 225.8 2024-05-04T08:46:15Z 226 2024-05-04T08:46:16Z 226.4 2024-05-04T08:46:17Z 226.4 2024-05-04T08:46:18Z 226.4 2024-05-04T08:46:19Z 226.6 2024-05-04T08:46:20Z 226.6 2024-05-04T08:46:21Z 226.8 2024-05-04T08:46:22Z 226.8 2024-05-04T08:46:23Z 227 2024-05-04T08:46:24Z 227.4 2024-05-04T08:46:25Z 227.8 2024-05-04T08:46:26Z 228.2 2024-05-04T08:46:27Z 228.4 2024-05-04T08:46:28Z 228.8 2024-05-04T08:46:29Z 229 2024-05-04T08:46:30Z 229.6 2024-05-04T08:46:31Z 229.8 2024-05-04T08:46:32Z 229.8 2024-05-04T08:46:33Z 230 2024-05-04T08:46:34Z 230.2 2024-05-04T08:46:35Z 230.6 2024-05-04T08:46:36Z 230.6 2024-05-04T08:46:37Z 231 2024-05-04T08:46:38Z 231.4 2024-05-04T08:46:39Z 231.4 2024-05-04T08:46:40Z 231.8 2024-05-04T08:46:41Z 232 2024-05-04T08:46:42Z 232.2 2024-05-04T08:46:43Z 232.6 2024-05-04T08:46:44Z 232.6 2024-05-04T08:46:45Z 232.8 2024-05-04T08:46:46Z 232.8 2024-05-04T08:46:47Z 233 2024-05-04T08:46:48Z 233 2024-05-04T08:46:49Z 233.4 2024-05-04T08:46:50Z 234 2024-05-04T08:46:51Z 234.6 2024-05-04T08:46:52Z 234.6 2024-05-04T08:46:53Z 235 2024-05-04T08:46:54Z 235.4 2024-05-04T08:46:55Z 235.4 2024-05-04T08:46:56Z 235.8 2024-05-04T08:46:57Z 235.8 2024-05-04T08:46:58Z 236.4 2024-05-04T08:46:59Z 236.6 2024-05-04T08:47:00Z 236.8 2024-05-04T08:47:01Z 237.2 2024-05-04T08:47:02Z 237.2 2024-05-04T08:47:03Z 237.2 2024-05-04T08:47:04Z 237.2 2024-05-04T08:47:05Z 237.2 2024-05-04T08:47:06Z 237.4 2024-05-04T08:47:07Z 237.4 2024-05-04T08:47:08Z 237.4 2024-05-04T08:47:09Z 237.6 2024-05-04T08:47:10Z 237.6 2024-05-04T08:47:11Z 237.6 2024-05-04T08:47:12Z 237.6 2024-05-04T08:47:13Z 237.8 2024-05-04T08:47:14Z 237.6 2024-05-04T08:47:15Z 237.6 2024-05-04T08:47:16Z 237.6 2024-05-04T08:47:17Z 237.6 2024-05-04T08:47:18Z 237.6 2024-05-04T08:47:19Z 237.8 2024-05-04T08:47:20Z 237.6 2024-05-04T08:47:21Z 237.6 2024-05-04T08:47:22Z 237.4 2024-05-04T08:47:23Z 237.2 2024-05-04T08:47:24Z 237.2 2024-05-04T08:47:25Z 237.2 2024-05-04T08:47:26Z 237.2 2024-05-04T08:47:27Z 237.2 2024-05-04T08:47:28Z 237 2024-05-04T08:47:29Z 237 2024-05-04T08:47:30Z 236.8 2024-05-04T08:47:31Z 236.6 2024-05-04T08:47:32Z 236.8 2024-05-04T08:47:33Z 236.6 2024-05-04T08:47:34Z 236.6 2024-05-04T08:47:35Z 236.6 2024-05-04T08:47:36Z 236.6 2024-05-04T08:47:37Z 236.6 2024-05-04T08:47:38Z 236.8 2024-05-04T08:47:39Z 236.6 2024-05-04T08:47:40Z 236.8 2024-05-04T08:47:41Z 236.8 2024-05-04T08:47:42Z 237 2024-05-04T08:47:43Z 237.2 2024-05-04T08:47:44Z 237.2 2024-05-04T08:47:45Z 237.8 2024-05-04T08:47:46Z 238.2 2024-05-04T08:47:47Z 238.2 2024-05-04T08:47:48Z 238.6 2024-05-04T08:47:49Z 239 2024-05-04T08:47:50Z 239.2 2024-05-04T08:47:51Z 239.2 2024-05-04T08:47:52Z 239.4 2024-05-04T08:47:53Z 239.2 2024-05-04T08:47:54Z 239.4 2024-05-04T08:47:55Z 239.4 2024-05-04T08:47:56Z 239.4 2024-05-04T08:47:57Z 239.4 2024-05-04T08:47:58Z 239.4 2024-05-04T08:47:59Z 239.4 2024-05-04T08:48:00Z 239 2024-05-04T08:48:01Z 238.4 2024-05-04T08:48:02Z 237.8 2024-05-04T08:48:03Z 237.6 2024-05-04T08:48:04Z 237.6 2024-05-04T08:48:05Z 237.2 2024-05-04T08:48:06Z 237.4 2024-05-04T08:48:07Z 237.4 2024-05-04T08:48:08Z 237.2 2024-05-04T08:48:09Z 237.2 2024-05-04T08:48:10Z 237.2 2024-05-04T08:48:11Z 237.2 2024-05-04T08:48:12Z 237.2 2024-05-04T08:48:13Z 237.4 2024-05-04T08:48:14Z 237.2 2024-05-04T08:48:15Z 237.2 2024-05-04T08:48:16Z 237.2 2024-05-04T08:48:17Z 237.2 2024-05-04T08:48:18Z 237.4 2024-05-04T08:48:19Z 237.4 2024-05-04T08:48:20Z 237.4 2024-05-04T08:48:21Z 237.6 2024-05-04T08:48:22Z 237.4 2024-05-04T08:48:23Z 237.6 2024-05-04T08:48:24Z 237.4 2024-05-04T08:48:25Z 237.4 2024-05-04T08:48:26Z 237.6 2024-05-04T08:48:27Z 237.6 2024-05-04T08:48:28Z 237.4 2024-05-04T08:48:29Z 237.6 2024-05-04T08:48:30Z 237.4 2024-05-04T08:48:31Z 237.4 2024-05-04T08:48:32Z 237.4 2024-05-04T08:48:33Z 237.2 2024-05-04T08:48:34Z 237.4 2024-05-04T08:48:35Z 237 2024-05-04T08:48:36Z 236.8 2024-05-04T08:48:37Z 236.8 2024-05-04T08:48:38Z 236.6 2024-05-04T08:48:39Z 236.2 2024-05-04T08:48:40Z 236.2 2024-05-04T08:48:41Z 236.2 2024-05-04T08:48:42Z 236 2024-05-04T08:48:43Z 235.8 2024-05-04T08:48:44Z 235.6 2024-05-04T08:48:45Z 235.2 2024-05-04T08:48:46Z 234.8 2024-05-04T08:48:47Z 234.6 2024-05-04T08:48:48Z 234.6 2024-05-04T08:48:49Z 233.8 2024-05-04T08:48:50Z 233 2024-05-04T08:48:51Z 232.6 2024-05-04T08:48:52Z 232 2024-05-04T08:48:53Z 231.8 2024-05-04T08:48:54Z 231.6 2024-05-04T08:48:55Z 231 2024-05-04T08:48:56Z 230.4 2024-05-04T08:48:57Z 229.6 2024-05-04T08:48:58Z 228.8 2024-05-04T08:48:59Z 227.2 2024-05-04T08:49:00Z 226 2024-05-04T08:49:01Z 225.2 2024-05-04T08:49:02Z 224.8 2024-05-04T08:49:03Z 224.8 2024-05-04T08:49:04Z 224.2 2024-05-04T08:49:05Z 223.8 2024-05-04T08:49:06Z 223.2 2024-05-04T08:49:07Z 222.8 2024-05-04T08:49:08Z 221.6 2024-05-04T08:49:09Z 220.8 2024-05-04T08:49:10Z 219.8 2024-05-04T08:49:11Z 218.8 2024-05-04T08:49:12Z 218.2 2024-05-04T08:49:13Z 217.8 2024-05-04T08:49:14Z 216.8 2024-05-04T08:49:15Z 216.2 2024-05-04T08:49:16Z 215.8 2024-05-04T08:49:17Z 214.6 2024-05-04T08:49:18Z 214 2024-05-04T08:49:19Z 213.8 2024-05-04T08:49:20Z 213.8 2024-05-04T08:49:21Z 212.4 2024-05-04T08:49:22Z 211.4 2024-05-04T08:49:23Z 210.4 2024-05-04T08:49:24Z 210 2024-05-04T08:49:25Z 209.2 2024-05-04T08:49:26Z 209 2024-05-04T08:49:27Z 208.4 2024-05-04T08:49:28Z 207.8 2024-05-04T08:49:29Z 207.6 2024-05-04T08:49:30Z 207.2 2024-05-04T08:49:31Z 205.8 2024-05-04T08:49:32Z 205.4 2024-05-04T08:49:33Z 204.6 2024-05-04T08:49:34Z 204.4 2024-05-04T08:49:35Z 203.8 2024-05-04T08:49:36Z 203 2024-05-04T08:49:37Z 202.6 2024-05-04T08:49:38Z 202.6 2024-05-04T08:49:39Z 202 2024-05-04T08:49:40Z 201.2 2024-05-04T08:49:41Z 200.8 2024-05-04T08:49:42Z 200.6 2024-05-04T08:49:43Z 200.6 2024-05-04T08:49:44Z 199.8 2024-05-04T08:49:45Z 199.2 2024-05-04T08:49:46Z 198.4 2024-05-04T08:49:47Z 197.4 2024-05-04T08:49:48Z 196.6 2024-05-04T08:49:49Z 195.8 2024-05-04T08:49:50Z 195.6 2024-05-04T08:49:51Z 194.8 2024-05-04T08:49:52Z 193.8 2024-05-04T08:49:53Z 193.2 2024-05-04T08:49:54Z 192.8 2024-05-04T08:49:55Z 192.8 2024-05-04T08:49:56Z 192.4 2024-05-04T08:49:57Z 192.2 2024-05-04T08:49:58Z 191.8 2024-05-04T08:49:59Z 191.4 2024-05-04T08:50:00Z 191.2 2024-05-04T08:50:01Z 191 2024-05-04T08:50:02Z 190.6 2024-05-04T08:50:03Z 189.8 2024-05-04T08:50:04Z 189 2024-05-04T08:50:05Z 188.4 2024-05-04T08:50:06Z 187.4 2024-05-04T08:50:07Z 186 2024-05-04T08:50:08Z 185.4 2024-05-04T08:50:09Z 184.6 2024-05-04T08:50:10Z 184 2024-05-04T08:50:11Z 184 2024-05-04T08:50:12Z 183.6 2024-05-04T08:50:13Z 183.6 2024-05-04T08:50:14Z 183.4 2024-05-04T08:50:15Z 183 2024-05-04T08:50:16Z 182.6 2024-05-04T08:50:17Z 182.6 2024-05-04T08:50:18Z 182.6 2024-05-04T08:50:19Z 182.4 2024-05-04T08:50:20Z 182.6 2024-05-04T08:50:21Z 182.4 2024-05-04T08:50:22Z 182.4 2024-05-04T08:50:23Z 182.4 2024-05-04T08:50:24Z 182.4 2024-05-04T08:50:25Z 182.6 2024-05-04T08:50:26Z 182.4 2024-05-04T08:50:27Z 182.6 2024-05-04T08:50:31Z 182.6 2024-05-04T08:50:32Z 183 2024-05-04T08:50:33Z 183.4 2024-05-04T08:50:34Z 183.6 2024-05-04T08:50:35Z 183.8 2024-05-04T08:50:36Z 184 2024-05-04T08:50:37Z 184 2024-05-04T08:50:38Z 184 2024-05-04T08:50:39Z 184 2024-05-04T08:50:40Z 184 2024-05-04T08:50:41Z 184 2024-05-04T08:50:42Z 184 2024-05-04T08:50:43Z 184 2024-05-04T08:50:44Z 184 2024-05-04T08:50:45Z 184 2024-05-04T08:50:46Z 183.8 2024-05-04T08:50:47Z 183.8 2024-05-04T08:50:48Z 183.4 2024-05-04T08:50:49Z 183.4 2024-05-04T08:50:50Z 183.2 2024-05-04T08:50:51Z 182.8 2024-05-04T08:50:52Z 182.6 2024-05-04T08:50:53Z 182.4 2024-05-04T08:50:54Z 182.2 2024-05-04T08:50:55Z 182 2024-05-04T08:50:56Z 182 2024-05-04T08:50:57Z 182 2024-05-04T08:50:58Z 182.2 2024-05-04T08:50:59Z 182 2024-05-04T08:51:00Z 182 2024-05-04T08:51:01Z 182 2024-05-04T08:51:02Z 182.2 2024-05-04T08:51:03Z 182.2 2024-05-04T08:51:04Z 182 2024-05-04T08:51:05Z 182.4 2024-05-04T08:51:06Z 182.4 2024-05-04T08:51:07Z 182.6 2024-05-04T08:51:08Z 182.8 2024-05-04T08:51:09Z 183 2024-05-04T08:51:10Z 183.2 2024-05-04T08:51:11Z 183.6 2024-05-04T08:51:12Z 184.2 2024-05-04T08:51:13Z 184.6 2024-05-04T08:51:14Z 185.2 2024-05-04T08:51:15Z 185.6 2024-05-04T08:51:16Z 186 2024-05-04T08:51:17Z 186.4 2024-05-04T08:51:18Z 186.6 2024-05-04T08:51:19Z 187 2024-05-04T08:51:20Z 187.2 2024-05-04T08:51:21Z 187.2 2024-05-04T08:51:22Z 187.6 2024-05-04T08:51:23Z 187.6 2024-05-04T08:51:24Z 187.4 2024-05-04T08:51:25Z 187.6 2024-05-04T08:51:26Z 187.8 2024-05-04T08:51:27Z 187.8 2024-05-04T08:51:28Z 188.2 2024-05-04T08:51:29Z 189 2024-05-04T08:51:30Z 189.4 2024-05-04T08:51:31Z 189.6 2024-05-04T08:51:32Z 189.8 2024-05-04T08:51:33Z 189.6 2024-05-04T08:51:34Z 189.8 2024-05-04T08:51:35Z 189.8 2024-05-04T08:51:36Z 190 2024-05-04T08:51:37Z 189.8 2024-05-04T08:51:38Z 189.8 2024-05-04T08:51:39Z 189.8 2024-05-04T08:51:40Z 189.8 2024-05-04T08:51:41Z 189.8 2024-05-04T08:51:42Z 189.8 2024-05-04T08:51:43Z 189.8 2024-05-04T08:51:44Z 189.6 2024-05-04T08:51:45Z 189.4 2024-05-04T08:51:46Z 189.2 2024-05-04T08:51:47Z 189.2 2024-05-04T08:51:48Z 188.8 2024-05-04T08:51:49Z 188.6 2024-05-04T08:51:50Z 188.6 2024-05-04T08:51:51Z 188.2 2024-05-04T08:51:52Z 188 2024-05-04T08:51:53Z 188 2024-05-04T08:51:54Z 187.6 2024-05-04T08:51:55Z 187.6 2024-05-04T08:51:56Z 187.6 2024-05-04T08:51:57Z 187.6 2024-05-04T08:51:58Z 187.6 2024-05-04T08:51:59Z 187.6 2024-05-04T08:52:00Z 187.4 2024-05-04T08:52:01Z 187.2 2024-05-04T08:52:02Z 187.2 2024-05-04T08:52:03Z 187 2024-05-04T08:52:04Z 187 2024-05-04T08:52:05Z 187 2024-05-04T08:52:06Z 187 2024-05-04T08:52:07Z 187 2024-05-04T08:52:08Z 186.8 2024-05-04T08:52:09Z 187 2024-05-04T08:52:10Z 187 2024-05-04T08:52:11Z 187.2 2024-05-04T08:52:12Z 187.2 2024-05-04T08:52:13Z 187 2024-05-04T08:52:14Z 187 2024-05-04T08:52:15Z 187 2024-05-04T08:52:16Z 186.8 2024-05-04T08:52:17Z 186.8 2024-05-04T08:52:18Z 186.8 2024-05-04T08:52:19Z 186.6 2024-05-04T08:52:20Z 186.6 2024-05-04T08:52:21Z 186.2 2024-05-04T08:52:22Z 186.2 2024-05-04T08:52:23Z 186 2024-05-04T08:52:24Z 185.8 2024-05-04T08:52:25Z 185.8 2024-05-04T08:52:26Z 185.6 2024-05-04T08:52:27Z 185.6 2024-05-04T08:52:28Z 185.2 2024-05-04T08:52:29Z 185 2024-05-04T08:52:30Z 185 2024-05-04T08:52:31Z 185 2024-05-04T08:52:32Z 184.8 2024-05-04T08:52:33Z 184.6 2024-05-04T08:52:34Z 184.4 2024-05-04T08:52:35Z 183.8 2024-05-04T08:52:36Z 183.8 2024-05-04T08:52:37Z 183.6 2024-05-04T08:52:38Z 182.8 2024-05-04T08:52:39Z 182.4 2024-05-04T08:52:40Z 182 2024-05-04T08:52:41Z 181.6 2024-05-04T08:52:42Z 181.6 2024-05-04T08:52:43Z 181.6 2024-05-04T08:52:44Z 181.6 2024-05-04T08:52:45Z 181.6 2024-05-04T08:52:46Z 181.6 2024-05-04T08:52:47Z 181.6 2024-05-04T08:52:48Z 181.6 2024-05-04T08:52:49Z 181.6 2024-05-04T08:52:50Z 181.6 2024-05-04T08:52:51Z 181.6 2024-05-04T08:52:52Z 182 2024-05-04T08:52:53Z 182.4 2024-05-04T08:52:54Z 182.8 2024-05-04T08:52:55Z 183.4 2024-05-04T08:52:56Z 183.6 2024-05-04T08:52:57Z 184.2 2024-05-04T08:52:58Z 184.4 2024-05-04T08:52:59Z 185.2 2024-05-04T08:53:00Z 185.8 2024-05-04T08:53:01Z 185.8 2024-05-04T08:53:02Z 186.6 2024-05-04T08:53:03Z 187.4 2024-05-04T08:53:04Z 188.4 2024-05-04T08:53:05Z 188.6 2024-05-04T08:53:06Z 189 2024-05-04T08:53:07Z 189.4 2024-05-04T08:53:08Z 189.6 2024-05-04T08:53:09Z 189.6 2024-05-04T08:53:10Z 189.6 2024-05-04T08:53:11Z 189.8 2024-05-04T08:53:12Z 190 2024-05-04T08:53:13Z 190 2024-05-04T08:53:14Z 190.2 2024-05-04T08:53:15Z 190.2 2024-05-04T08:53:16Z 190.2 2024-05-04T08:53:17Z 190.4 2024-05-04T08:53:18Z 190.4 2024-05-04T08:53:19Z 190.6 2024-05-04T08:53:20Z 190.6 2024-05-04T08:53:21Z 190.8 2024-05-04T08:53:22Z 191 2024-05-04T08:53:23Z 191.2 2024-05-04T08:53:24Z 191.2 2024-05-04T08:53:25Z 191.6 2024-05-04T08:53:26Z 191.6 2024-05-04T08:53:27Z 191.6 2024-05-04T08:53:28Z 191.6 2024-05-04T08:53:29Z 192 2024-05-04T08:53:30Z 192 2024-05-04T08:53:31Z 192.2 2024-05-04T08:53:32Z 192.2 2024-05-04T08:53:33Z 192.2 2024-05-04T08:53:34Z 192.4 2024-05-04T08:53:35Z 192.4 2024-05-04T08:53:36Z 192.6 2024-05-04T08:53:37Z 192.8 2024-05-04T08:53:38Z 192.8 2024-05-04T08:53:39Z 193.6 2024-05-04T08:53:40Z 194.4 2024-05-04T08:53:41Z 194.8 2024-05-04T08:53:42Z 195.2 2024-05-04T08:53:43Z 195.4 2024-05-04T08:53:44Z 195.8 2024-05-04T08:53:45Z 196 2024-05-04T08:53:46Z 196.2 2024-05-04T08:53:47Z 196.4 2024-05-04T08:53:48Z 196.6 2024-05-04T08:53:49Z 196.8 2024-05-04T08:53:50Z 197 2024-05-04T08:53:51Z 197 2024-05-04T08:53:52Z 197.2 2024-05-04T08:53:53Z 197.4 2024-05-04T08:53:54Z 198 2024-05-04T08:53:55Z 198.2 2024-05-04T08:53:56Z 198.2 2024-05-04T08:53:57Z 198.6 2024-05-04T08:53:58Z 198.8 2024-05-04T08:53:59Z 199 2024-05-04T08:54:00Z 199 2024-05-04T08:54:01Z 199.2 2024-05-04T08:54:02Z 199.4 2024-05-04T08:54:03Z 199.4 2024-05-04T08:54:04Z 199.4 2024-05-04T08:54:05Z 199.6 2024-05-04T08:54:06Z 199.6 2024-05-04T08:54:07Z 199.8 2024-05-04T08:54:08Z 199.8 2024-05-04T08:54:09Z 200 2024-05-04T08:54:10Z 200.4 2024-05-04T08:54:11Z 200.6 2024-05-04T08:54:12Z 200.8 2024-05-04T08:54:13Z 200.8 2024-05-04T08:54:14Z 200.8 2024-05-04T08:54:15Z 201 2024-05-04T08:54:16Z 201 2024-05-04T08:54:17Z 201 2024-05-04T08:54:18Z 201.2 2024-05-04T08:54:19Z 201.2 2024-05-04T08:54:20Z 201.2 2024-05-04T08:54:21Z 201.2 2024-05-04T08:54:22Z 201.4 2024-05-04T08:54:23Z 201.4 2024-05-04T08:54:24Z 201.4 2024-05-04T08:54:25Z 201.4 2024-05-04T08:54:26Z 201.4 2024-05-04T08:54:27Z 201.6 2024-05-04T08:54:28Z 201.8 2024-05-04T08:54:29Z 201.8 2024-05-04T08:54:30Z 202 2024-05-04T08:54:31Z 202.4 2024-05-04T08:54:32Z 202.8 2024-05-04T08:54:33Z 202.8 2024-05-04T08:54:34Z 203.2 2024-05-04T08:54:35Z 203.6 2024-05-04T08:54:36Z 204 2024-05-04T08:54:37Z 204.6 2024-05-04T08:54:38Z 205 2024-05-04T08:54:39Z 205.2 2024-05-04T08:54:40Z 205.4 2024-05-04T08:54:41Z 205.4 2024-05-04T08:54:42Z 205.6 2024-05-04T08:54:43Z 205.8 2024-05-04T08:54:44Z 205.8 2024-05-04T08:54:45Z 205.8 2024-05-04T08:54:46Z 205.8 2024-05-04T08:54:47Z 205.6 2024-05-04T08:54:48Z 205.8 2024-05-04T08:54:49Z 206 2024-05-04T08:54:50Z 205.8 2024-05-04T08:54:51Z 205.8 2024-05-04T08:54:52Z 205.8 2024-05-04T08:54:53Z 205.4 2024-05-04T08:54:54Z 204.8 2024-05-04T08:54:55Z 204.4 2024-05-04T08:54:56Z 204 2024-05-04T08:54:57Z 204 2024-05-04T08:54:58Z 203.2 2024-05-04T08:54:59Z 202.6 2024-05-04T08:55:00Z 201.6 2024-05-04T08:55:01Z 200.8 2024-05-04T08:55:02Z 200.2 2024-05-04T08:55:03Z 199.6 2024-05-04T08:55:04Z 198.4 2024-05-04T08:55:05Z 197.4 2024-05-04T08:55:06Z 196 2024-05-04T08:55:07Z 195 2024-05-04T08:55:08Z 193.8 2024-05-04T08:55:09Z 192 2024-05-04T08:55:10Z 190.6 2024-05-04T08:55:11Z 188.8 2024-05-04T08:55:12Z 187.4 2024-05-04T08:55:13Z 186 2024-05-04T08:55:14Z 186 2024-05-04T08:55:15Z 185.2 2024-05-04T08:55:16Z 184.6 2024-05-04T08:55:17Z 184.2 2024-05-04T08:55:18Z 184.2 2024-05-04T08:55:19Z 184.2 2024-05-04T08:55:20Z 184 2024-05-04T08:55:21Z 184 2024-05-04T08:55:22Z 184 2024-05-04T08:55:23Z 184 2024-05-04T08:55:24Z 184 2024-05-04T08:55:25Z 184 2024-05-04T08:55:26Z 184 2024-05-04T08:55:27Z 184.2 2024-05-04T08:55:28Z 184.6 2024-05-04T08:55:29Z 185.4 2024-05-04T08:55:30Z 185.8 2024-05-04T08:55:31Z 186.8 2024-05-04T08:55:32Z 186.8 2024-05-04T08:55:33Z 187.6 2024-05-04T08:55:34Z 188.2 2024-05-04T08:55:35Z 189 2024-05-04T08:55:36Z 189.6 2024-05-04T08:55:37Z 190.2 2024-05-04T08:55:38Z 190.8 2024-05-04T08:55:39Z 191.6 2024-05-04T08:55:40Z 192 2024-05-04T08:55:41Z 192.6 2024-05-04T08:55:42Z 193.4 2024-05-04T08:55:43Z 193.6 2024-05-04T08:55:44Z 194.2 2024-05-04T08:55:45Z 194.4 2024-05-04T08:55:46Z 194.8 2024-05-04T08:55:47Z 194.8 2024-05-04T08:55:48Z 194.8 2024-05-04T08:55:49Z 195 2024-05-04T08:55:50Z 195.4 2024-05-04T08:55:51Z 195.8 2024-05-04T08:55:52Z 196.2 2024-05-04T08:55:53Z 196.4 2024-05-04T08:55:54Z 196.6 2024-05-04T08:55:55Z 197.4 2024-05-04T08:55:56Z 198.2 2024-05-04T08:55:57Z 198.8 2024-05-04T08:55:58Z 199.2 2024-05-04T08:55:59Z 199.8 2024-05-04T08:56:00Z 200 2024-05-04T08:56:01Z 200.6 2024-05-04T08:56:02Z 201 2024-05-04T08:56:03Z 201.2 2024-05-04T08:56:04Z 201.2 2024-05-04T08:56:05Z 201.6 2024-05-04T08:56:06Z 201.8 2024-05-04T08:56:07Z 202 2024-05-04T08:56:08Z 202.4 2024-05-04T08:56:09Z 202.4 2024-05-04T08:56:10Z 202.6 2024-05-04T08:56:11Z 203 2024-05-04T08:56:12Z 203.4 2024-05-04T08:56:13Z 203.8 2024-05-04T08:56:14Z 204 2024-05-04T08:56:15Z 204.2 2024-05-04T08:56:16Z 205.2 2024-05-04T08:56:17Z 205.6 2024-05-04T08:56:18Z 205.8 2024-05-04T08:56:19Z 206 2024-05-04T08:56:20Z 206 2024-05-04T08:56:21Z 206.2 2024-05-04T08:56:22Z 206.4 2024-05-04T08:56:23Z 206.6 2024-05-04T08:56:24Z 206.8 2024-05-04T08:56:25Z 207 2024-05-04T08:56:26Z 207 2024-05-04T08:56:27Z 207.2 2024-05-04T08:56:28Z 207.2 2024-05-04T08:56:29Z 207.6 2024-05-04T08:56:30Z 207.8 2024-05-04T08:56:31Z 208 2024-05-04T08:56:32Z 208.4 2024-05-04T08:56:33Z 208.6 2024-05-04T08:56:34Z 208.8 2024-05-04T08:56:35Z 209.2 2024-05-04T08:56:36Z 209.4 2024-05-04T08:56:37Z 209.4 2024-05-04T08:56:38Z 209.6 2024-05-04T08:56:39Z 210 2024-05-04T08:56:40Z 210.6 2024-05-04T08:56:41Z 210.8 2024-05-04T08:56:42Z 211 2024-05-04T08:56:43Z 211 2024-05-04T08:56:44Z 211.6 2024-05-04T08:56:45Z 211.8 2024-05-04T08:56:46Z 212.6 2024-05-04T08:56:47Z 213 2024-05-04T08:56:48Z 213.6 2024-05-04T08:56:49Z 214 2024-05-04T08:56:50Z 214.2 2024-05-04T08:56:51Z 214.6 2024-05-04T08:56:52Z 214.6 2024-05-04T08:56:53Z 215 2024-05-04T08:56:54Z 215.2 2024-05-04T08:56:55Z 215.2 2024-05-04T08:56:56Z 215.6 2024-05-04T08:56:57Z 215.4 2024-05-04T08:56:58Z 215.6 2024-05-04T08:56:59Z 215.8 2024-05-04T08:57:00Z 215.8 2024-05-04T08:57:01Z 215.8 2024-05-04T08:57:02Z 216 2024-05-04T08:57:03Z 216 2024-05-04T08:57:04Z 216.2 2024-05-04T08:57:05Z 216.2 2024-05-04T08:57:06Z 216.2 2024-05-04T08:57:07Z 216.4 2024-05-04T08:57:08Z 216.6 2024-05-04T08:57:09Z 217 2024-05-04T08:57:10Z 217.6 2024-05-04T08:57:11Z 218 2024-05-04T08:57:12Z 218 2024-05-04T08:57:13Z 218 2024-05-04T08:57:14Z 218.2 2024-05-04T08:57:15Z 218.2 2024-05-04T08:57:16Z 218.2 2024-05-04T08:57:17Z 218.8 2024-05-04T08:57:18Z 218.8 2024-05-04T08:57:19Z 219 2024-05-04T08:57:20Z 219.4 2024-05-04T08:57:21Z 219.4 2024-05-04T08:57:22Z 219.6 2024-05-04T08:57:23Z 219.4 2024-05-04T08:57:24Z 219.6 2024-05-04T08:57:25Z 219.4 2024-05-04T08:57:26Z 219.8 2024-05-04T08:57:27Z 219.8 2024-05-04T08:57:28Z 220 2024-05-04T08:57:29Z 220.2 2024-05-04T08:57:30Z 220.4 2024-05-04T08:57:31Z 220.4 2024-05-04T08:57:32Z 220.8 2024-05-04T08:57:33Z 220.8 2024-05-04T08:57:34Z 220.8 2024-05-04T08:57:35Z 220.8 2024-05-04T08:57:36Z 220.8 2024-05-04T08:57:37Z 220.8 2024-05-04T08:57:38Z 220.8 2024-05-04T08:57:39Z 221 2024-05-04T08:57:40Z 220.8 2024-05-04T08:57:41Z 220.8 2024-05-04T08:57:42Z 220.8 2024-05-04T08:57:43Z 220.6 2024-05-04T08:57:44Z 220 2024-05-04T08:57:45Z 219.6 2024-05-04T08:57:46Z 219.6 2024-05-04T08:57:47Z 219.2 2024-05-04T08:57:48Z 218.8 2024-05-04T08:57:49Z 218 2024-05-04T08:57:50Z 217.8 2024-05-04T08:57:51Z 217 2024-05-04T08:57:52Z 216.6 2024-05-04T08:57:53Z 216 2024-05-04T08:57:54Z 215.4 2024-05-04T08:57:55Z 214.6 2024-05-04T08:57:56Z 214 2024-05-04T08:57:57Z 213.6 2024-05-04T08:57:58Z 213.2 2024-05-04T08:57:59Z 212.4 2024-05-04T08:58:00Z 212.2 2024-05-04T08:58:01Z 212 2024-05-04T08:58:02Z 212 2024-05-04T08:58:03Z 212 2024-05-04T08:58:04Z 212 2024-05-04T08:58:05Z 212 2024-05-04T08:58:06Z 212 2024-05-04T08:58:07Z 211.8 2024-05-04T08:58:08Z 212 2024-05-04T08:58:09Z 211.8 2024-05-04T08:58:10Z 212.2 2024-05-04T08:58:11Z 212.4 2024-05-04T08:58:12Z 212.6 2024-05-04T08:58:13Z 213.6 2024-05-04T08:58:14Z 214.2 2024-05-04T08:58:15Z 214.6 2024-05-04T08:58:16Z 215.6 2024-05-04T08:58:17Z 216 2024-05-04T08:58:18Z 216.8 2024-05-04T08:58:19Z 217.2 2024-05-04T08:58:20Z 217.2 2024-05-04T08:58:21Z 217.6 2024-05-04T08:58:22Z 218.2 2024-05-04T08:58:23Z 219 2024-05-04T08:58:24Z 219.4 2024-05-04T08:58:25Z 220 2024-05-04T08:58:26Z 220.4 2024-05-04T08:58:27Z 221 2024-05-04T08:58:28Z 221.2 2024-05-04T08:58:29Z 221.6 2024-05-04T08:58:30Z 221.8 2024-05-04T08:58:31Z 222 2024-05-04T08:58:32Z 222.2 2024-05-04T08:58:33Z 222.4 2024-05-04T08:58:34Z 222.8 2024-05-04T08:58:35Z 223 2024-05-04T08:58:36Z 223.4 2024-05-04T08:58:37Z 223.6 2024-05-04T08:58:38Z 223.6 2024-05-04T08:58:39Z 223.6 2024-05-04T08:58:40Z 223.8 2024-05-04T08:58:41Z 223.8 2024-05-04T08:58:42Z 224 2024-05-04T08:58:43Z 224 2024-05-04T08:58:44Z 223.8 2024-05-04T08:58:45Z 224 2024-05-04T08:58:46Z 224.2 2024-05-04T08:58:47Z 223.8 2024-05-04T08:58:48Z 224 2024-05-04T08:58:49Z 224 2024-05-04T08:58:50Z 223.8 2024-05-04T08:58:51Z 224 2024-05-04T08:58:52Z 223.8 2024-05-04T08:58:53Z 223.8 2024-05-04T08:58:54Z 223.8 2024-05-04T08:58:55Z 223.8 2024-05-04T08:58:56Z 223.4 2024-05-04T08:58:57Z 223 2024-05-04T08:58:58Z 222.2 2024-05-04T08:58:59Z 221.6 2024-05-04T08:59:00Z 221 2024-05-04T08:59:01Z 220.4 2024-05-04T08:59:02Z 220 2024-05-04T08:59:03Z 219.4 2024-05-04T08:59:04Z 219.2 2024-05-04T08:59:05Z 218.4 2024-05-04T08:59:06Z 217.4 2024-05-04T08:59:07Z 216 2024-05-04T08:59:08Z 214.2 2024-05-04T08:59:09Z 213.2 2024-05-04T08:59:10Z 211.2 2024-05-04T08:59:11Z 211.2 2024-05-04T08:59:12Z 210.2 2024-05-04T08:59:13Z 209 2024-05-04T08:59:14Z 207.4 2024-05-04T08:59:15Z 205.8 2024-05-04T08:59:16Z 204 2024-05-04T08:59:17Z 202.6 2024-05-04T08:59:18Z 202 2024-05-04T08:59:19Z 201.4 2024-05-04T08:59:20Z 201.2 2024-05-04T08:59:21Z 201 2024-05-04T08:59:22Z 201 2024-05-04T08:59:23Z 201 2024-05-04T08:59:24Z 200.8 2024-05-04T08:59:25Z 201 2024-05-04T08:59:26Z 200.8 2024-05-04T08:59:27Z 200.8 2024-05-04T08:59:28Z 201 2024-05-04T08:59:29Z 201.4 2024-05-04T08:59:30Z 202 2024-05-04T08:59:31Z 203 2024-05-04T08:59:32Z 203.4 2024-05-04T08:59:33Z 204 2024-05-04T08:59:34Z 204.4 2024-05-04T08:59:35Z 204.6 2024-05-04T08:59:36Z 205.2 2024-05-04T08:59:37Z 205.8 2024-05-04T08:59:38Z 207.4 2024-05-04T08:59:39Z 209.2 2024-05-04T08:59:40Z 210.4 2024-05-04T08:59:41Z 211.2 2024-05-04T08:59:42Z 212 2024-05-04T08:59:43Z 212.4 2024-05-04T08:59:44Z 212.4 2024-05-04T08:59:45Z 212.8 2024-05-04T08:59:46Z 213.2 2024-05-04T08:59:47Z 213.6 2024-05-04T08:59:48Z 214.4 2024-05-04T08:59:49Z 215 2024-05-04T08:59:50Z 215.6 2024-05-04T08:59:51Z 216 2024-05-04T08:59:52Z 216.4 2024-05-04T08:59:53Z 216.8 2024-05-04T08:59:54Z 217 2024-05-04T08:59:55Z 217.2 2024-05-04T08:59:56Z 217.4 2024-05-04T08:59:57Z 217.8 2024-05-04T08:59:58Z 218 2024-05-04T08:59:59Z 218 2024-05-04T09:00:00Z 218 2024-05-04T09:00:01Z 218.2 2024-05-04T09:00:02Z 218.6 2024-05-04T09:00:03Z 219 2024-05-04T09:00:04Z 219 2024-05-04T09:00:05Z 219.2 2024-05-04T09:00:06Z 219 2024-05-04T09:00:07Z 219.2 2024-05-04T09:00:08Z 219.2 2024-05-04T09:00:09Z 219.2 2024-05-04T09:00:10Z 219.2 2024-05-04T09:00:11Z 219.2 2024-05-04T09:00:12Z 219.4 2024-05-04T09:00:13Z 219.2 2024-05-04T09:00:14Z 219.4 2024-05-04T09:00:15Z 219.2 2024-05-04T09:00:16Z 219.4 2024-05-04T09:00:17Z 219.4 2024-05-04T09:00:18Z 219.2 2024-05-04T09:00:19Z 219 2024-05-04T09:00:20Z 218.8 2024-05-04T09:00:21Z 218.6 2024-05-04T09:00:22Z 218.2 2024-05-04T09:00:23Z 218 2024-05-04T09:00:24Z 217.4 2024-05-04T09:00:25Z 216.8 2024-05-04T09:00:26Z 216.2 2024-05-04T09:00:27Z 215.4 2024-05-04T09:00:28Z 214.8 2024-05-04T09:00:29Z 213.4 2024-05-04T09:00:30Z 212 2024-05-04T09:00:31Z 210.6 2024-05-04T09:00:32Z 209.2 2024-05-04T09:00:33Z 207.8 2024-05-04T09:00:34Z 206.2 2024-05-04T09:00:35Z 206.2 2024-05-04T09:00:36Z 205.2 2024-05-04T09:00:37Z 203 2024-05-04T09:00:38Z 201.2 2024-05-04T09:00:39Z 200 2024-05-04T09:00:40Z 198.6 2024-05-04T09:00:41Z 197.4 2024-05-04T09:00:42Z 196.8 2024-05-04T09:00:43Z 196.6 2024-05-04T09:00:44Z 196.4 2024-05-04T09:00:45Z 196.4 2024-05-04T09:00:46Z 196.4 2024-05-04T09:00:47Z 196.4 2024-05-04T09:00:48Z 196.2 2024-05-04T09:00:49Z 196.4 2024-05-04T09:00:50Z 196.4 2024-05-04T09:00:51Z 196.6 2024-05-04T09:00:52Z 197 2024-05-04T09:00:53Z 197.4 2024-05-04T09:00:54Z 197.4 2024-05-04T09:00:55Z 197.6 2024-05-04T09:00:56Z 198.4 2024-05-04T09:00:57Z 198.8 2024-05-04T09:00:58Z 199.2 2024-05-04T09:00:59Z 200 2024-05-04T09:01:00Z 200.4 2024-05-04T09:01:01Z 200.6 2024-05-04T09:01:02Z 200.8 2024-05-04T09:01:03Z 200.8 2024-05-04T09:01:04Z 201 2024-05-04T09:01:05Z 201 2024-05-04T09:01:06Z 201 2024-05-04T09:01:07Z 201 2024-05-04T09:01:08Z 201 2024-05-04T09:01:09Z 201 2024-05-04T09:01:10Z 200.6 2024-05-04T09:01:11Z 200.6 2024-05-04T09:01:12Z 200.4 2024-05-04T09:01:13Z 199.8 2024-05-04T09:01:14Z 199 2024-05-04T09:01:15Z 198.8 2024-05-04T09:01:16Z 198.4 2024-05-04T09:01:17Z 197.4 2024-05-04T09:01:18Z 196.8 2024-05-04T09:01:19Z 196.2 2024-05-04T09:01:20Z 195.8 2024-05-04T09:01:21Z 195.4 2024-05-04T09:01:22Z 194.6 2024-05-04T09:01:23Z 194 2024-05-04T09:01:24Z 193.8 2024-05-04T09:01:25Z 193.4 2024-05-04T09:01:26Z 193.2 2024-05-04T09:01:27Z 193.2 2024-05-04T09:01:28Z 193.2 2024-05-04T09:01:29Z 193 2024-05-04T09:01:30Z 193 2024-05-04T09:01:31Z 193.2 2024-05-04T09:01:32Z 192.8 2024-05-04T09:01:33Z 192.8 2024-05-04T09:01:34Z 192.6 2024-05-04T09:01:35Z 192.6 2024-05-04T09:01:36Z 192.4 2024-05-04T09:01:37Z 192.4 2024-05-04T09:01:38Z 192.4 2024-05-04T09:01:39Z 192.4 2024-05-04T09:01:40Z 192.2 2024-05-04T09:01:41Z 192 2024-05-04T09:01:42Z 192 2024-05-04T09:01:43Z 192 2024-05-04T09:01:44Z 192 2024-05-04T09:01:45Z 192 2024-05-04T09:01:46Z 192 2024-05-04T09:01:47Z 192 2024-05-04T09:01:48Z 191.8 2024-05-04T09:01:49Z 191.8 2024-05-04T09:01:50Z 191.4 2024-05-04T09:01:51Z 191.2 2024-05-04T09:01:52Z 191 2024-05-04T09:01:53Z 190.8 2024-05-04T09:01:54Z 190.2 2024-05-04T09:01:55Z 189.6 2024-05-04T09:01:56Z 189 2024-05-04T09:01:57Z 188.4 2024-05-04T09:01:58Z 187.8 2024-05-04T09:01:59Z 187.2 2024-05-04T09:02:00Z 187 2024-05-04T09:02:01Z 187 2024-05-04T09:02:02Z 186.6 2024-05-04T09:02:03Z 186.2 2024-05-04T09:02:04Z 185.8 2024-05-04T09:02:05Z 186 2024-05-04T09:02:06Z 185.8 2024-05-04T09:02:07Z 185.8 2024-05-04T09:02:08Z 185.8 2024-05-04T09:02:09Z 185.6 2024-05-04T09:02:10Z 185.8 2024-05-04T09:02:11Z 185.6 2024-05-04T09:02:12Z 185.6 2024-05-04T09:02:13Z 185.8 2024-05-04T09:02:14Z 185.8 2024-05-04T09:02:15Z 185.8 2024-05-04T09:02:16Z 185.8 2024-05-04T09:02:17Z 185.8 2024-05-04T09:02:18Z 185.8 2024-05-04T09:02:19Z 185.6 2024-05-04T09:02:20Z 185.6 2024-05-04T09:02:21Z 185.6 2024-05-04T09:02:22Z 185.6 2024-05-04T09:02:23Z 185.4 2024-05-04T09:02:24Z 185.4 2024-05-04T09:02:25Z 185.4 2024-05-04T09:02:26Z 185.2 2024-05-04T09:02:27Z 185.2 2024-05-04T09:02:28Z 185.2 2024-05-04T09:02:29Z 185.2 2024-05-04T09:02:30Z 185.2 2024-05-04T09:02:31Z 185.2 2024-05-04T09:02:32Z 185 2024-05-04T09:02:33Z 185 2024-05-04T09:02:34Z 185 2024-05-04T09:02:35Z 185.2 2024-05-04T09:02:36Z 185.2 2024-05-04T09:02:37Z 185.2 2024-05-04T09:02:38Z 185.2 2024-05-04T09:02:39Z 185.4 2024-05-04T09:02:40Z 186 2024-05-04T09:02:41Z 186.2 2024-05-04T09:02:42Z 186.4 2024-05-04T09:02:43Z 187.8 2024-05-04T09:04:59Z 187.8 2024-05-04T09:05:00Z 187.8 2024-05-04T09:05:01Z 187.8 2024-05-04T09:05:02Z 187.8 2024-05-04T09:05:03Z 187.8 2024-05-04T09:05:04Z 188 2024-05-04T09:05:05Z 188 2024-05-04T09:05:06Z 187.8 2024-05-04T09:05:07Z 188 2024-05-04T09:05:08Z 187.8 2024-05-04T09:05:09Z 187.6 2024-05-04T09:05:10Z 187.6 2024-05-04T09:05:11Z 187.4 2024-05-04T09:05:12Z 187.4 2024-05-04T09:05:13Z 187.2 2024-05-04T09:05:14Z 187 2024-05-04T09:05:15Z 187 2024-05-04T09:05:16Z 187 2024-05-04T09:05:17Z 187 2024-05-04T09:05:18Z 187 2024-05-04T09:05:19Z 187 2024-05-04T09:05:20Z 187 2024-05-04T09:05:21Z 186.8 2024-05-04T09:05:22Z 186.8 2024-05-04T09:05:23Z 186.8 2024-05-04T09:05:24Z 187 2024-05-04T09:05:25Z 186.8 2024-05-04T09:05:26Z 187 2024-05-04T09:05:27Z 187 2024-05-04T09:05:28Z 187 2024-05-04T09:05:29Z 187.2 2024-05-04T09:05:30Z 187 2024-05-04T09:05:31Z 187 2024-05-04T09:05:32Z 187.4 2024-05-04T09:05:33Z 187.4 2024-05-04T09:05:34Z 187.8 2024-05-04T09:05:35Z 188 2024-05-04T09:05:36Z 188 2024-05-04T09:05:37Z 188.2 2024-05-04T09:05:38Z 188.2 2024-05-04T09:05:39Z 188.2 2024-05-04T09:05:40Z 188.6 2024-05-04T09:05:41Z 188.8 2024-05-04T09:05:42Z 189.2 2024-05-04T09:05:43Z 189.4 2024-05-04T09:05:44Z 190 2024-05-04T09:05:45Z 190.2 2024-05-04T09:05:46Z 190.4 2024-05-04T09:05:47Z 190.4 2024-05-04T09:05:48Z 190.4 2024-05-04T09:05:49Z 190.8 2024-05-04T09:05:50Z 191 2024-05-04T09:05:51Z 191 2024-05-04T09:05:52Z 191.2 2024-05-04T09:05:53Z 191.6 2024-05-04T09:05:54Z 191.6 2024-05-04T09:05:55Z 191.8 2024-05-04T09:05:56Z 192 2024-05-04T09:05:57Z 192.2 2024-05-04T09:05:58Z 192.4 2024-05-04T09:05:59Z 192.6 2024-05-04T09:06:00Z 192.6 2024-05-04T09:06:01Z 192.6 2024-05-04T09:06:02Z 192.8 2024-05-04T09:06:03Z 192.8 2024-05-04T09:06:04Z 193 2024-05-04T09:06:05Z 193 2024-05-04T09:06:06Z 192.8 2024-05-04T09:06:07Z 193 2024-05-04T09:06:08Z 192.8 2024-05-04T09:06:09Z 193 2024-05-04T09:06:10Z 192.6 2024-05-04T09:06:11Z 192.6 2024-05-04T09:06:12Z 192.6 2024-05-04T09:06:13Z 192.2 2024-05-04T09:06:14Z 191.6 2024-05-04T09:06:15Z 191 2024-05-04T09:06:16Z 190.2 2024-05-04T09:06:17Z 189.4 2024-05-04T09:06:18Z 188.8 2024-05-04T09:06:19Z 187.6 2024-05-04T09:06:20Z 186.8 2024-05-04T09:06:21Z 185.4 2024-05-04T09:06:22Z 184.8 2024-05-04T09:06:23Z 184.4 2024-05-04T09:06:24Z 184.4 2024-05-04T09:06:25Z 184.4 2024-05-04T09:06:26Z 184.2 2024-05-04T09:06:27Z 184.2 2024-05-04T09:06:28Z 184.2 2024-05-04T09:06:29Z 184.2 2024-05-04T09:06:30Z 184.2 2024-05-04T09:06:31Z 184.2 2024-05-04T09:06:32Z 184.2 2024-05-04T09:06:33Z 184.4 2024-05-04T09:06:34Z 184.6 2024-05-04T09:06:35Z 184.6 2024-05-04T09:06:36Z 184.4 2024-05-04T09:06:37Z 184.8 2024-05-04T09:06:38Z 184.8 2024-05-04T09:06:39Z 185 2024-05-04T09:06:40Z 185 2024-05-04T09:06:41Z 185.4 2024-05-04T09:06:42Z 185.8 2024-05-04T09:06:43Z 186 2024-05-04T09:06:44Z 186.4 2024-05-04T09:06:45Z 186.4 2024-05-04T09:06:46Z 186.6 2024-05-04T09:06:47Z 186.6 2024-05-04T09:06:48Z 186.8 2024-05-04T09:06:49Z 187 2024-05-04T09:06:50Z 186.8 2024-05-04T09:06:51Z 186.6 2024-05-04T09:06:52Z 186.6 2024-05-04T09:06:53Z 186.8 2024-05-04T09:06:54Z 186.8 2024-05-04T09:06:55Z 186.6 2024-05-04T09:06:56Z 186.6 2024-05-04T09:06:57Z 186.6 2024-05-04T09:06:58Z 186.6 2024-05-04T09:06:59Z 186.2 2024-05-04T09:07:00Z 185.6 2024-05-04T09:07:01Z 185.6 2024-05-04T09:07:02Z 184 2024-05-04T09:07:03Z 182.8 2024-05-04T09:07:04Z 182.2 2024-05-04T09:07:05Z 181 2024-05-04T09:07:06Z 180.4 2024-05-04T09:07:07Z 179.4 2024-05-04T09:07:08Z 178.8 2024-05-04T09:07:09Z 178.4 2024-05-04T09:07:10Z 178.4 2024-05-04T09:07:11Z 178.2 2024-05-04T09:07:12Z 178.2 2024-05-04T09:07:13Z 178.2 2024-05-04T09:07:14Z 178.2 2024-05-04T09:07:15Z 178.2 2024-05-04T09:07:16Z 178.2 2024-05-04T09:07:17Z 178.2 2024-05-04T09:07:18Z 178.4 2024-05-04T09:07:19Z 179.2 2024-05-04T09:07:20Z 180.2 2024-05-04T09:07:21Z 180.6 2024-05-04T09:07:22Z 181 2024-05-04T09:07:23Z 181.4 2024-05-04T09:07:24Z 181.8 2024-05-04T09:07:25Z 182 2024-05-04T09:07:26Z 182.2 2024-05-04T09:07:27Z 182.6 2024-05-04T09:07:28Z 182.8 2024-05-04T09:07:29Z 183 2024-05-04T09:07:30Z 183 2024-05-04T09:07:31Z 183.2 2024-05-04T09:07:32Z 183.2 2024-05-04T09:07:33Z 183.2 2024-05-04T09:07:34Z 183.2 2024-05-04T09:07:35Z 183.2 2024-05-04T09:07:36Z 183.2 2024-05-04T09:07:37Z 183.4 2024-05-04T09:07:38Z 183.4 2024-05-04T09:07:39Z 183.4 2024-05-04T09:07:40Z 183.4 2024-05-04T09:07:41Z 183.6 2024-05-04T09:07:42Z 183.4 2024-05-04T09:07:43Z 183.6 2024-05-04T09:07:44Z 183.4 2024-05-04T09:07:45Z 183.6 2024-05-04T09:07:46Z 183.6 2024-05-04T09:07:47Z 183.6 2024-05-04T09:07:48Z 184 2024-05-04T09:07:49Z 184.2 2024-05-04T09:07:50Z 184.4 2024-05-04T09:07:51Z 184.4 2024-05-04T09:07:52Z 185 2024-05-04T09:07:53Z 185 2024-05-04T09:07:54Z 185.4 2024-05-04T09:07:55Z 186 2024-05-04T09:07:56Z 186.6 2024-05-04T09:07:57Z 187 2024-05-04T09:07:58Z 187.2 2024-05-04T09:07:59Z 187.4 2024-05-04T09:08:00Z 187.4 2024-05-04T09:08:01Z 187.6 2024-05-04T09:08:02Z 187.8 2024-05-04T09:08:03Z 187.8 2024-05-04T09:08:04Z 188.4 2024-05-04T09:08:05Z 188.6 2024-05-04T09:08:06Z 188.6 2024-05-04T09:08:07Z 188.8 2024-05-04T09:08:08Z 188.8 2024-05-04T09:08:09Z 188.8 2024-05-04T09:08:10Z 188.8 2024-05-04T09:08:11Z 189 2024-05-04T09:08:12Z 189 2024-05-04T09:08:13Z 188.8 2024-05-04T09:08:14Z 188.8 2024-05-04T09:08:15Z 189 2024-05-04T09:08:16Z 188.8 2024-05-04T09:08:17Z 188.8 2024-05-04T09:08:18Z 188.8 2024-05-04T09:08:19Z 188.6 2024-05-04T09:08:20Z 188.4 2024-05-04T09:08:21Z 188.4 2024-05-04T09:08:22Z 188.4 2024-05-04T09:08:23Z 188.4 2024-05-04T09:08:24Z 188.4 2024-05-04T09:08:25Z 188.6 2024-05-04T09:08:26Z 188.4 2024-05-04T09:08:27Z 188.2 2024-05-04T09:08:28Z 188.2 2024-05-04T09:08:29Z 188 2024-05-04T09:08:30Z 188 2024-05-04T09:08:31Z 188 2024-05-04T09:08:32Z 188 2024-05-04T09:08:33Z 188 2024-05-04T09:08:34Z 187.8 2024-05-04T09:08:35Z 188 2024-05-04T09:08:36Z 187.8 2024-05-04T09:08:37Z 187.6 2024-05-04T09:08:38Z 187.4 2024-05-04T09:08:39Z 187 2024-05-04T09:08:40Z 186.8 2024-05-04T09:08:41Z 186.6 2024-05-04T09:08:42Z 186.2 2024-05-04T09:08:43Z 185.8 2024-05-04T09:08:44Z 185.8 2024-05-04T09:08:45Z 185.2 2024-05-04T09:08:46Z 184.8 2024-05-04T09:08:47Z 184.8 2024-05-04T09:08:48Z 184.2 2024-05-04T09:08:49Z 183.6 2024-05-04T09:08:50Z 183 2024-05-04T09:08:51Z 182.6 2024-05-04T09:08:52Z 182.4 2024-05-04T09:08:53Z 181.8 2024-05-04T09:08:54Z 181 2024-05-04T09:08:55Z 180.8 2024-05-04T09:08:56Z 180.4 2024-05-04T09:08:57Z 180 2024-05-04T09:08:58Z 179.8 2024-05-04T09:08:59Z 179.6 2024-05-04T09:09:00Z 178.8 2024-05-04T09:09:01Z 178.8 2024-05-04T09:09:02Z 178.4 2024-05-04T09:09:03Z 177.6 2024-05-04T09:09:04Z 177 2024-05-04T09:09:05Z 177 2024-05-04T09:09:06Z 176.8 2024-05-04T09:09:07Z 176.6 2024-05-04T09:09:08Z 176.4 2024-05-04T09:09:09Z 176.4 2024-05-04T09:09:10Z 176.4 2024-05-04T09:09:11Z 176.2 2024-05-04T09:09:12Z 176.2 2024-05-04T09:09:13Z 176.2 2024-05-04T09:09:14Z 176.2 2024-05-04T09:09:15Z 176.4 2024-05-04T09:09:16Z 176.4 2024-05-04T09:09:17Z 176.4 2024-05-04T09:09:18Z 176.4 2024-05-04T09:09:19Z 176.4 2024-05-04T09:09:20Z 176.4 2024-05-04T09:09:21Z 176.4 2024-05-04T09:09:22Z 176.4 2024-05-04T09:09:23Z 176.2 2024-05-04T09:09:24Z 176.4 2024-05-04T09:09:25Z 176.4 2024-05-04T09:09:26Z 176.4 2024-05-04T09:09:27Z 176.2 2024-05-04T09:09:28Z 176.4 2024-05-04T09:09:29Z 176.2 2024-05-04T09:09:30Z 176.4 2024-05-04T09:09:31Z 176.4 2024-05-04T09:09:32Z 176.4 2024-05-04T09:09:33Z 176.4 2024-05-04T09:09:34Z 176.4 2024-05-04T09:09:35Z 176.2 2024-05-04T09:09:36Z 176.2 2024-05-04T09:09:37Z 176.2 2024-05-04T09:09:38Z 176.2 2024-05-04T09:09:39Z 176 2024-05-04T09:09:40Z 176 2024-05-04T09:09:41Z 176 2024-05-04T09:09:42Z 176 2024-05-04T09:09:43Z 176.2 2024-05-04T09:09:44Z 176.2 2024-05-04T09:09:45Z 176.2 2024-05-04T09:09:46Z 176.4 2024-05-04T09:09:47Z 176.6 2024-05-04T09:09:48Z 176.4 2024-05-04T09:09:49Z 176.6 2024-05-04T09:09:50Z 177.2 2024-05-04T09:09:51Z 177.6 2024-05-04T09:09:52Z 177.6 2024-05-04T09:09:53Z 178 2024-05-04T09:09:54Z 178 2024-05-04T09:09:55Z 178.4 2024-05-04T09:09:56Z 179 2024-05-04T09:09:57Z 179.2 2024-05-04T09:09:58Z 179.4 2024-05-04T09:09:59Z 179.4 2024-05-04T09:10:00Z 179.8 2024-05-04T09:10:01Z 180.2 2024-05-04T09:10:02Z 180.4 2024-05-04T09:10:03Z 180.8 2024-05-04T09:10:04Z 181.2 2024-05-04T09:10:05Z 181.4 2024-05-04T09:10:06Z 181.4 2024-05-04T09:10:07Z 181.8 2024-05-04T09:10:08Z 182 2024-05-04T09:10:09Z 182.4 2024-05-04T09:10:10Z 182.8 2024-05-04T09:10:11Z 182.8 2024-05-04T09:10:12Z 183 2024-05-04T09:10:13Z 183.2 2024-05-04T09:10:14Z 183.6 2024-05-04T09:10:15Z 183.6 2024-05-04T09:10:16Z 183.8 2024-05-04T09:10:17Z 184 2024-05-04T09:10:18Z 184.2 2024-05-04T09:10:19Z 184.6 2024-05-04T09:10:20Z 184.6 2024-05-04T09:10:21Z 184.6 2024-05-04T09:10:22Z 185.2 2024-05-04T09:10:23Z 185.2 2024-05-04T09:10:24Z 185.2 2024-05-04T09:10:25Z 185.4 2024-05-04T09:10:26Z 185.6 2024-05-04T09:10:27Z 185.6 2024-05-04T09:10:28Z 185.6 2024-05-04T09:10:29Z 185.6 2024-05-04T09:10:30Z 185.8 2024-05-04T09:10:31Z 185.8 2024-05-04T09:10:32Z 185.8 2024-05-04T09:10:33Z 186 2024-05-04T09:10:34Z 186 2024-05-04T09:10:35Z 185.8 2024-05-04T09:10:36Z 185.8 2024-05-04T09:10:37Z 185.8 2024-05-04T09:10:38Z 185.8 2024-05-04T09:10:39Z 185.8 2024-05-04T09:10:40Z 186 2024-05-04T09:10:41Z 185.8 2024-05-04T09:10:42Z 185.8 2024-05-04T09:10:43Z 186 2024-05-04T09:10:44Z 186 2024-05-04T09:10:45Z 186 2024-05-04T09:10:46Z 185.8 2024-05-04T09:10:47Z 185.8 2024-05-04T09:10:48Z 185.8 2024-05-04T09:10:49Z 185.8 2024-05-04T09:10:50Z 185.8 2024-05-04T09:10:51Z 185.8 2024-05-04T09:10:52Z 185.6 2024-05-04T09:10:53Z 185.8 2024-05-04T09:10:54Z 185.6 2024-05-04T09:10:55Z 185.6 2024-05-04T09:10:56Z 185.6 2024-05-04T09:10:57Z 185.4 2024-05-04T09:10:58Z 185.6 2024-05-04T09:10:59Z 185.6 2024-05-04T09:11:00Z 185.4 2024-05-04T09:11:01Z 185.4 2024-05-04T09:11:02Z 185.2 2024-05-04T09:11:03Z 185.2 2024-05-04T09:11:04Z 185.4 2024-05-04T09:11:05Z 185.4 2024-05-04T09:11:06Z 185.2 2024-05-04T09:11:07Z 185.4 2024-05-04T09:11:08Z 185.4 2024-05-04T09:11:09Z 185.4 2024-05-04T09:11:10Z 185.4 2024-05-04T09:11:11Z 185 2024-05-04T09:11:12Z 185 2024-05-04T09:11:13Z 184.8 2024-05-04T09:11:14Z 184.8 2024-05-04T09:11:15Z 184.8 2024-05-04T09:11:16Z 184.8 2024-05-04T09:11:17Z 184.8 2024-05-04T09:11:18Z 184.2 2024-05-04T09:11:19Z 183.8 2024-05-04T09:11:20Z 183.8 2024-05-04T09:11:21Z 183.4 2024-05-04T09:11:22Z 183.4 2024-05-04T09:11:23Z 183.2 2024-05-04T09:11:24Z 183 2024-05-04T09:11:25Z 183 2024-05-04T09:11:26Z 182.6 2024-05-04T09:11:27Z 182.6 2024-05-04T09:11:28Z 182.4 2024-05-04T09:11:29Z 182.2 2024-05-04T09:11:30Z 181.4 2024-05-04T09:11:31Z 180.8 2024-05-04T09:11:32Z 180 2024-05-04T09:11:33Z 179.2 2024-05-04T09:11:34Z 178.6 2024-05-04T09:11:35Z 177.8 2024-05-04T09:11:36Z 177 2024-05-04T09:11:37Z 176.4 2024-05-04T09:11:38Z 176.4 2024-05-04T09:11:39Z 175.8 2024-05-04T09:11:40Z 175 2024-05-04T09:11:41Z 174.6 2024-05-04T09:11:42Z 174.4 2024-05-04T09:11:43Z 174.2 2024-05-04T09:11:44Z 174 2024-05-04T09:11:45Z 173.8 2024-05-04T09:11:46Z 173.6 2024-05-04T09:11:47Z 173.6 2024-05-04T09:11:48Z 173.4 2024-05-04T09:11:49Z 173 2024-05-04T09:11:50Z 172.6 2024-05-04T09:11:51Z 172.4 2024-05-04T09:11:52Z 172 2024-05-04T09:11:53Z 172 2024-05-04T09:11:54Z 171.8 2024-05-04T09:11:55Z 171.8 2024-05-04T09:11:56Z 171.4 2024-05-04T09:11:57Z 171.2 2024-05-04T09:11:58Z 170.8 2024-05-04T09:11:59Z 170.8 2024-05-04T09:12:00Z 170.6 2024-05-04T09:12:01Z 170.4 2024-05-04T09:12:02Z 170 2024-05-04T09:12:03Z 170 2024-05-04T09:12:04Z 170 2024-05-04T09:12:05Z 170 2024-05-04T09:12:06Z 170.2 2024-05-04T09:12:07Z 170 2024-05-04T09:12:08Z 170.2 2024-05-04T09:12:09Z 170 2024-05-04T09:12:10Z 170 2024-05-04T09:12:11Z 170 2024-05-04T09:12:12Z 170 2024-05-04T09:12:13Z 170 2024-05-04T09:12:14Z 170 2024-05-04T09:12:15Z 170.2 2024-05-04T09:12:16Z 170 2024-05-04T09:12:17Z 170.2 2024-05-04T09:12:18Z 170 2024-05-04T09:12:19Z 170.2 2024-05-04T09:12:20Z 170 2024-05-04T09:12:21Z 170 2024-05-04T09:12:22Z 170 2024-05-04T09:12:23Z 170 2024-05-04T09:12:24Z 170 2024-05-04T09:12:25Z 170 2024-05-04T09:12:26Z 170 2024-05-04T09:12:27Z 170 2024-05-04T09:12:28Z 170 2024-05-04T09:12:29Z 170.2 2024-05-04T09:12:30Z 170.2 2024-05-04T09:12:31Z 170 2024-05-04T09:12:32Z 170 2024-05-04T09:12:33Z 170 2024-05-04T09:12:34Z 170.4 2024-05-04T09:12:35Z 170.6 2024-05-04T09:12:36Z 171 2024-05-04T09:12:37Z 171.2 2024-05-04T09:12:38Z 171.6 2024-05-04T09:12:39Z 171.6 2024-05-04T09:12:40Z 171.6 2024-05-04T09:12:41Z 171.8 2024-05-04T09:12:42Z 172 2024-05-04T09:12:43Z 172 2024-05-04T09:12:44Z 172 2024-05-04T09:12:45Z 172.2 2024-05-04T09:12:46Z 172.4 2024-05-04T09:12:47Z 172.4 2024-05-04T09:12:48Z 172.6 2024-05-04T09:12:49Z 172.6 2024-05-04T09:12:50Z 172.8 2024-05-04T09:12:51Z 173 2024-05-04T09:12:52Z 173.2 2024-05-04T09:12:53Z 173.4 2024-05-04T09:12:54Z 173.8 2024-05-04T09:12:55Z 174.6 2024-05-04T09:12:56Z 174.8 2024-05-04T09:12:57Z 175.2 2024-05-04T09:12:58Z 175.4 2024-05-04T09:12:59Z 175.6 2024-05-04T09:13:00Z 175.6 2024-05-04T09:13:01Z 176 2024-05-04T09:13:02Z 176 2024-05-04T09:13:03Z 176.4 2024-05-04T09:13:04Z 176.4 2024-05-04T09:13:05Z 176.6 2024-05-04T09:13:06Z 176.6 2024-05-04T09:13:07Z 176.8 2024-05-04T09:13:08Z 176.8 2024-05-04T09:13:09Z 176.8 2024-05-04T09:13:10Z 177 2024-05-04T09:13:11Z 176.8 2024-05-04T09:13:12Z 177 2024-05-04T09:13:13Z 177 2024-05-04T09:13:14Z 177.2 2024-05-04T09:13:15Z 177.4 2024-05-04T09:13:16Z 177.4 2024-05-04T09:13:17Z 177.4 2024-05-04T09:13:18Z 177.4 2024-05-04T09:13:19Z 177.6 2024-05-04T09:13:20Z 177.6 2024-05-04T09:13:21Z 177.4 2024-05-04T09:13:22Z 177.4 2024-05-04T09:13:23Z 177.8 2024-05-04T09:13:24Z 177.8 2024-05-04T09:13:25Z 177.8 2024-05-04T09:13:26Z 177.8 2024-05-04T09:13:27Z 178 2024-05-04T09:13:28Z 178 2024-05-04T09:13:29Z 177.8 2024-05-04T09:13:30Z 178 2024-05-04T09:13:31Z 178 2024-05-04T09:13:32Z 178 2024-05-04T09:13:33Z 178 2024-05-04T09:13:34Z 178 2024-05-04T09:13:35Z 178.2 2024-05-04T09:13:36Z 178.2 2024-05-04T09:13:37Z 178 2024-05-04T09:13:38Z 178 2024-05-04T09:13:39Z 178 2024-05-04T09:13:40Z 178 2024-05-04T09:13:41Z 178 2024-05-04T09:13:42Z 178 2024-05-04T09:13:43Z 178.2 2024-05-04T09:13:44Z 178.2 2024-05-04T09:13:45Z 178.4 2024-05-04T09:13:46Z 178.6 2024-05-04T09:13:47Z 178.6 2024-05-04T09:13:48Z 178.6 2024-05-04T09:13:49Z 179 2024-05-04T09:13:50Z 179 2024-05-04T09:13:51Z 179.2 2024-05-04T09:13:52Z 179.6 2024-05-04T09:13:53Z 179.6 2024-05-04T09:13:54Z 179.8 2024-05-04T09:13:55Z 179.8 2024-05-04T09:13:56Z 180 2024-05-04T09:13:57Z 180 2024-05-04T09:13:58Z 180.2 2024-05-04T09:13:59Z 180.2 2024-05-04T09:14:00Z 180.4 2024-05-04T09:14:01Z 180.4 2024-05-04T09:14:02Z 180.6 2024-05-04T09:14:03Z 180.8 2024-05-04T09:14:04Z 180.8 2024-05-04T09:14:05Z 180.8 2024-05-04T09:14:06Z 181 2024-05-04T09:14:07Z 181 2024-05-04T09:14:08Z 181.2 2024-05-04T09:14:09Z 181.6 2024-05-04T09:14:10Z 182 2024-05-04T09:14:11Z 182.4 2024-05-04T09:14:12Z 182.8 2024-05-04T09:14:13Z 182.8 2024-05-04T09:14:14Z 183.2 2024-05-04T09:14:15Z 183.6 2024-05-04T09:14:16Z 184 2024-05-04T09:14:17Z 184 2024-05-04T09:14:18Z 184.4 2024-05-04T09:14:19Z 184.6 2024-05-04T09:14:20Z 184.8 2024-05-04T09:14:21Z 184.8 2024-05-04T09:14:22Z 184.6 2024-05-04T09:14:23Z 185 2024-05-04T09:14:24Z 185.2 2024-05-04T09:14:25Z 185.4 2024-05-04T09:14:26Z 185.4 2024-05-04T09:14:27Z 185.6 2024-05-04T09:14:28Z 185.6 2024-05-04T09:14:29Z 185.8 2024-05-04T09:14:30Z 186.4 2024-05-04T09:14:31Z 186.8 2024-05-04T09:14:32Z 187.6 2024-05-04T09:14:33Z 188 2024-05-04T09:14:34Z 188.6 2024-05-04T09:14:35Z 189 2024-05-04T09:14:36Z 189.2 2024-05-04T09:14:37Z 189.4 2024-05-04T09:14:38Z 189.6 2024-05-04T09:14:39Z 189.8 2024-05-04T09:14:40Z 189.8 2024-05-04T09:14:41Z 190 2024-05-04T09:14:42Z 190.4 2024-05-04T09:14:43Z 190.8 2024-05-04T09:14:44Z 191 2024-05-04T09:14:45Z 191 2024-05-04T09:14:46Z 191.4 2024-05-04T09:14:47Z 191.8 2024-05-04T09:14:48Z 192 2024-05-04T09:14:49Z 192.4 2024-05-04T09:14:50Z 192.8 2024-05-04T09:14:51Z 193 2024-05-04T09:14:52Z 193 2024-05-04T09:14:53Z 193.2 2024-05-04T09:14:54Z 193.4 2024-05-04T09:14:55Z 193.8 2024-05-04T09:14:56Z 194 2024-05-04T09:14:57Z 194.2 2024-05-04T09:14:58Z 194.4 2024-05-04T09:14:59Z 194.8 2024-05-04T09:15:00Z 195.2 2024-05-04T09:15:01Z 195.4 2024-05-04T09:15:02Z 195.4 2024-05-04T09:15:03Z 195.6 2024-05-04T09:15:04Z 195.8 2024-05-04T09:15:05Z 195.8 2024-05-04T09:15:06Z 196.2 2024-05-04T09:15:07Z 196.2 2024-05-04T09:15:08Z 196.6 2024-05-04T09:15:09Z 196.8 2024-05-04T09:15:10Z 197.2 2024-05-04T09:15:11Z 197.4 2024-05-04T09:15:12Z 197.4 2024-05-04T09:15:13Z 197.6 2024-05-04T09:15:14Z 198 2024-05-04T09:15:15Z 198.4 2024-05-04T09:15:16Z 198.6 2024-05-04T09:15:17Z 198.8 2024-05-04T09:15:18Z 198.8 2024-05-04T09:15:19Z 199 2024-05-04T09:15:20Z 199 2024-05-04T09:15:21Z 199 2024-05-04T09:15:22Z 199.2 2024-05-04T09:15:23Z 199.4 2024-05-04T09:15:24Z 199.4 2024-05-04T09:15:25Z 199.6 2024-05-04T09:15:26Z 199.6 2024-05-04T09:15:27Z 199.6 2024-05-04T09:15:28Z 200.4 2024-05-04T09:15:29Z 200.8 2024-05-04T09:15:30Z 201.2 2024-05-04T09:15:31Z 201.6 2024-05-04T09:15:32Z 201.6 2024-05-04T09:15:33Z 201.8 2024-05-04T09:15:34Z 201.8 2024-05-04T09:15:35Z 202 2024-05-04T09:15:36Z 202 2024-05-04T09:15:37Z 202 2024-05-04T09:15:38Z 202 2024-05-04T09:15:39Z 202.2 2024-05-04T09:15:40Z 202.4 2024-05-04T09:15:41Z 202.4 2024-05-04T09:15:42Z 202.6 2024-05-04T09:15:43Z 202.8 2024-05-04T09:15:44Z 203 2024-05-04T09:15:45Z 203 2024-05-04T09:15:46Z 203.4 2024-05-04T09:15:47Z 203.4 2024-05-04T09:15:48Z 203.4 2024-05-04T09:15:49Z 203.4 2024-05-04T09:15:50Z 203.6 2024-05-04T09:15:51Z 203.8 2024-05-04T09:15:52Z 203.8 2024-05-04T09:15:53Z 204 2024-05-04T09:15:54Z 204.4 2024-05-04T09:15:55Z 204.6 2024-05-04T09:15:56Z 204.6 2024-05-04T09:15:57Z 204.8 2024-05-04T09:15:58Z 204.8 2024-05-04T09:15:59Z 205 2024-05-04T09:16:00Z 205 2024-05-04T09:16:01Z 205 2024-05-04T09:16:02Z 205.4 2024-05-04T09:16:03Z 205.8 2024-05-04T09:16:04Z 205.8 2024-05-04T09:16:05Z 206 2024-05-04T09:16:06Z 206 2024-05-04T09:16:07Z 206.4 2024-05-04T09:16:08Z 206.6 2024-05-04T09:16:09Z 206.8 2024-05-04T09:16:10Z 207 2024-05-04T09:16:11Z 207.2 2024-05-04T09:16:12Z 207.6 2024-05-04T09:16:13Z 207.6 2024-05-04T09:16:14Z 207.8 2024-05-04T09:16:15Z 207.8 2024-05-04T09:16:16Z 208.2 2024-05-04T09:16:17Z 208.4 2024-05-04T09:16:18Z 208.4 2024-05-04T09:16:19Z 208.8 2024-05-04T09:16:20Z 209 2024-05-04T09:16:21Z 209.2 2024-05-04T09:16:22Z 209.4 2024-05-04T09:16:23Z 209.8 2024-05-04T09:16:24Z 210.2 2024-05-04T09:16:25Z 210.6 2024-05-04T09:16:26Z 210.8 2024-05-04T09:16:27Z 211 2024-05-04T09:16:28Z 211.4 2024-05-04T09:16:29Z 211.6 2024-05-04T09:16:30Z 211.8 2024-05-04T09:16:31Z 212.2 2024-05-04T09:16:32Z 212.4 2024-05-04T09:16:33Z 212.4 2024-05-04T09:16:34Z 212.8 2024-05-04T09:16:35Z 213 2024-05-04T09:16:36Z 213.2 2024-05-04T09:16:37Z 213.6 2024-05-04T09:16:38Z 213.6 2024-05-04T09:16:39Z 214 2024-05-04T09:16:40Z 214.2 2024-05-04T09:16:41Z 214.6 2024-05-04T09:16:42Z 214.8 2024-05-04T09:16:43Z 215 2024-05-04T09:16:44Z 215.4 2024-05-04T09:16:45Z 215.8 2024-05-04T09:16:46Z 216 2024-05-04T09:16:47Z 216.2 2024-05-04T09:16:48Z 216.4 2024-05-04T09:16:49Z 216.6 2024-05-04T09:16:50Z 217 2024-05-04T09:16:51Z 217 2024-05-04T09:16:52Z 217.4 2024-05-04T09:16:53Z 217.4 2024-05-04T09:16:54Z 217.6 2024-05-04T09:16:55Z 217.6 2024-05-04T09:16:56Z 218 2024-05-04T09:16:57Z 218.4 2024-05-04T09:16:58Z 218.6 2024-05-04T09:16:59Z 218.8 2024-05-04T09:17:00Z 219 2024-05-04T09:17:01Z 219.2 2024-05-04T09:17:02Z 219.4 2024-05-04T09:17:03Z 219.8 2024-05-04T09:17:04Z 219.8 2024-05-04T09:17:05Z 220 2024-05-04T09:17:06Z 220.4 2024-05-04T09:17:07Z 220.4 2024-05-04T09:17:08Z 220.6 2024-05-04T09:17:09Z 220.8 2024-05-04T09:17:10Z 220.8 2024-05-04T09:17:11Z 221 2024-05-04T09:17:12Z 221.2 2024-05-04T09:17:13Z 221.6 2024-05-04T09:17:14Z 221.8 2024-05-04T09:17:15Z 221.8 2024-05-04T09:17:16Z 222 2024-05-04T09:17:17Z 222 2024-05-04T09:17:18Z 222.2 2024-05-04T09:17:19Z 222.4 2024-05-04T09:17:20Z 222.6 2024-05-04T09:17:21Z 222.6 2024-05-04T09:17:22Z 222.8 2024-05-04T09:17:23Z 222.8 2024-05-04T09:17:24Z 223.2 2024-05-04T09:17:25Z 223.4 2024-05-04T09:17:26Z 223.6 2024-05-04T09:17:27Z 223.6 2024-05-04T09:17:28Z 223.6 2024-05-04T09:17:29Z 223.8 2024-05-04T09:17:30Z 223.6 2024-05-04T09:17:31Z 223.6 2024-05-04T09:17:32Z 223.6 2024-05-04T09:17:33Z 223.8 2024-05-04T09:17:34Z 223.6 2024-05-04T09:17:35Z 223.8 2024-05-04T09:17:36Z 223.6 2024-05-04T09:17:37Z 223.6 2024-05-04T09:17:38Z 223.8 2024-05-04T09:17:39Z 223.8 2024-05-04T09:17:40Z 223.6 2024-05-04T09:17:41Z 223 2024-05-04T09:17:42Z 223 2024-05-04T09:17:43Z 222.8 2024-05-04T09:17:44Z 222.8 2024-05-04T09:17:45Z 222.6 2024-05-04T09:17:46Z 222.4 2024-05-04T09:17:47Z 222.4 2024-05-04T09:17:48Z 222.4 2024-05-04T09:17:49Z 222.4 2024-05-04T09:17:50Z 222.4 2024-05-04T09:17:51Z 222.2 2024-05-04T09:17:52Z 222.2 2024-05-04T09:17:53Z 222.2 2024-05-04T09:17:54Z 222.2 2024-05-04T09:17:55Z 222.2 2024-05-04T09:17:56Z 222.2 2024-05-04T09:17:57Z 222.2 2024-05-04T09:17:58Z 222.4 2024-05-04T09:17:59Z 222.4 2024-05-04T09:18:00Z 222.2 2024-05-04T09:18:01Z 222.2 2024-05-04T09:18:02Z 222.2 2024-05-04T09:18:03Z 222.2 2024-05-04T09:18:04Z 222.4 2024-05-04T09:18:05Z 222.8 2024-05-04T09:18:06Z 223.4 2024-05-04T09:18:07Z 223.8 2024-05-04T09:18:08Z 224 2024-05-04T09:18:09Z 224.2 2024-05-04T09:18:10Z 224.2 2024-05-04T09:18:11Z 224 2024-05-04T09:18:12Z 224 2024-05-04T09:18:13Z 224.4 2024-05-04T09:18:14Z 224.4 2024-05-04T09:18:15Z 224.2 2024-05-04T09:18:16Z 224.2 2024-05-04T09:18:17Z 224.2 2024-05-04T09:18:18Z 223.8 2024-05-04T09:18:19Z 223.6 2024-05-04T09:18:20Z 223.8 2024-05-04T09:18:21Z 223.4 2024-05-04T09:18:22Z 223.4 2024-05-04T09:18:23Z 223.4 2024-05-04T09:18:24Z 223.2 2024-05-04T09:18:25Z 223 2024-05-04T09:18:26Z 223.2 2024-05-04T09:18:27Z 223 2024-05-04T09:18:28Z 222.8 2024-05-04T09:18:29Z 222.8 2024-05-04T09:18:30Z 222.8 2024-05-04T09:18:31Z 222.6 2024-05-04T09:18:32Z 222.8 2024-05-04T09:18:33Z 222.6 2024-05-04T09:18:34Z 222.4 2024-05-04T09:18:35Z 222.4 2024-05-04T09:18:36Z 222.4 2024-05-04T09:18:37Z 222.6 2024-05-04T09:18:38Z 222.4 2024-05-04T09:18:39Z 222.6 2024-05-04T09:18:40Z 222.4 2024-05-04T09:18:41Z 222.6 2024-05-04T09:18:42Z 222.4 2024-05-04T09:18:43Z 222.4 2024-05-04T09:18:44Z 222.6 2024-05-04T09:18:45Z 223 2024-05-04T09:18:46Z 223.4 2024-05-04T09:18:47Z 223.4 2024-05-04T09:18:48Z 223.8 2024-05-04T09:18:49Z 224 2024-05-04T09:18:50Z 224 2024-05-04T09:18:51Z 224.2 2024-05-04T09:18:52Z 224.2 2024-05-04T09:18:53Z 224.2 2024-05-04T09:18:54Z 224.2 2024-05-04T09:18:55Z 224.4 2024-05-04T09:18:56Z 224.4 2024-05-04T09:18:57Z 224.6 2024-05-04T09:18:58Z 224.6 2024-05-04T09:18:59Z 224.8 2024-05-04T09:19:00Z 224.8 2024-05-04T09:19:01Z 224.6 2024-05-04T09:19:02Z 224.8 2024-05-04T09:19:03Z 224.8 2024-05-04T09:19:04Z 225 2024-05-04T09:19:05Z 225.2 2024-05-04T09:19:06Z 225.4 2024-05-04T09:19:07Z 225.2 2024-05-04T09:19:08Z 225.2 2024-05-04T09:19:09Z 225.2 2024-05-04T09:19:10Z 225.4 2024-05-04T09:19:11Z 225.4 2024-05-04T09:19:12Z 225.4 2024-05-04T09:19:13Z 225.4 2024-05-04T09:19:14Z 225.4 2024-05-04T09:19:15Z 225.6 2024-05-04T09:19:16Z 225.4 2024-05-04T09:19:17Z 225.4 2024-05-04T09:19:18Z 225.4 2024-05-04T09:19:19Z 225.6 2024-05-04T09:19:20Z 225.8 2024-05-04T09:19:21Z 226 2024-05-04T09:19:22Z 226 2024-05-04T09:19:23Z 226.4 2024-05-04T09:19:24Z 226.6 2024-05-04T09:19:25Z 226.6 2024-05-04T09:19:26Z 226.8 2024-05-04T09:19:27Z 226.8 2024-05-04T09:19:28Z 226.8 2024-05-04T09:19:29Z 227.2 2024-05-04T09:19:30Z 227.4 2024-05-04T09:19:31Z 227.6 2024-05-04T09:19:32Z 227.6 2024-05-04T09:19:33Z 227.8 2024-05-04T09:19:34Z 227.6 2024-05-04T09:19:35Z 227.6 2024-05-04T09:19:36Z 228 2024-05-04T09:19:37Z 227.8 2024-05-04T09:19:38Z 228 2024-05-04T09:19:39Z 228.2 2024-05-04T09:19:40Z 228.6 2024-05-04T09:19:41Z 229 2024-05-04T09:19:42Z 229.2 2024-05-04T09:19:43Z 229.8 2024-05-04T09:19:44Z 229.8 2024-05-04T09:19:45Z 230.2 2024-05-04T09:19:46Z 230.6 2024-05-04T09:19:47Z 231 2024-05-04T09:19:48Z 231 2024-05-04T09:19:49Z 231.2 2024-05-04T09:19:50Z 231.6 2024-05-04T09:19:51Z 231.8 2024-05-04T09:19:52Z 232.2 2024-05-04T09:19:53Z 232.6 2024-05-04T09:19:54Z 232.6 2024-05-04T09:19:55Z 232.8 2024-05-04T09:19:56Z 233 2024-05-04T09:19:57Z 233.4 2024-05-04T09:19:58Z 233.6 2024-05-04T09:19:59Z 233.6 2024-05-04T09:20:00Z 234 2024-05-04T09:20:01Z 234.4 2024-05-04T09:20:02Z 234.6 2024-05-04T09:20:03Z 235 2024-05-04T09:20:04Z 235 2024-05-04T09:20:05Z 235.2 2024-05-04T09:20:06Z 235.2 2024-05-04T09:20:07Z 235.2 2024-05-04T09:20:08Z 235.4 2024-05-04T09:20:09Z 235.6 2024-05-04T09:20:10Z 235.8 2024-05-04T09:20:11Z 236.2 2024-05-04T09:20:12Z 236.4 2024-05-04T09:20:13Z 236.8 2024-05-04T09:20:14Z 237.2 2024-05-04T09:20:15Z 237.2 2024-05-04T09:20:16Z 237.4 2024-05-04T09:20:17Z 237.4 2024-05-04T09:20:18Z 237.6 2024-05-04T09:20:19Z 237.6 2024-05-04T09:20:20Z 237.6 2024-05-04T09:20:21Z 237.6 2024-05-04T09:20:22Z 237.6 2024-05-04T09:20:23Z 237.8 2024-05-04T09:20:24Z 237.8 2024-05-04T09:20:25Z 237.8 2024-05-04T09:20:26Z 237.8 2024-05-04T09:20:27Z 237.6 2024-05-04T09:20:28Z 237.6 2024-05-04T09:20:29Z 237.6 2024-05-04T09:20:30Z 237.4 2024-05-04T09:20:31Z 237.4 2024-05-04T09:20:32Z 237.4 2024-05-04T09:20:33Z 237.2 2024-05-04T09:20:34Z 237.2 2024-05-04T09:20:35Z 237.2 2024-05-04T09:20:36Z 237.2 2024-05-04T09:20:37Z 237 2024-05-04T09:20:38Z 237 2024-05-04T09:20:39Z 236.8 2024-05-04T09:20:40Z 236.6 2024-05-04T09:20:41Z 236.6 2024-05-04T09:20:42Z 236.2 2024-05-04T09:20:43Z 236.2 2024-05-04T09:20:44Z 236.2 2024-05-04T09:20:45Z 235.8 2024-05-04T09:20:46Z 235.4 2024-05-04T09:20:47Z 235.2 2024-05-04T09:20:48Z 235 2024-05-04T09:20:49Z 235 2024-05-04T09:20:50Z 234.6 2024-05-04T09:20:51Z 233.8 2024-05-04T09:20:52Z 233.8 2024-05-04T09:20:53Z 233.4 2024-05-04T09:20:54Z 233 2024-05-04T09:20:55Z 232.6 2024-05-04T09:20:56Z 232.4 2024-05-04T09:20:57Z 232.4 2024-05-04T09:20:58Z 232.2 2024-05-04T09:20:59Z 232 2024-05-04T09:21:00Z 231.8 2024-05-04T09:21:01Z 231.6 2024-05-04T09:21:02Z 231.6 2024-05-04T09:21:03Z 231.4 2024-05-04T09:21:04Z 231.4 2024-05-04T09:21:05Z 231.2 2024-05-04T09:21:06Z 230.8 2024-05-04T09:21:07Z 230.2 2024-05-04T09:21:08Z 229.6 2024-05-04T09:21:09Z 229.2 2024-05-04T09:21:10Z 228.8 2024-05-04T09:21:11Z 228.4 2024-05-04T09:21:12Z 228 2024-05-04T09:21:13Z 227.6 2024-05-04T09:21:14Z 227.2 2024-05-04T09:21:15Z 227.2 2024-05-04T09:21:16Z 226.8 2024-05-04T09:21:17Z 226.6 2024-05-04T09:21:18Z 226.2 2024-05-04T09:21:19Z 225.6 2024-05-04T09:21:20Z 224.4 2024-05-04T09:21:21Z 223.6 2024-05-04T09:21:22Z 222.6 2024-05-04T09:21:23Z 221.4 2024-05-04T09:21:24Z 220.4 2024-05-04T09:21:25Z 220 2024-05-04T09:21:26Z 219.4 2024-05-04T09:21:27Z 219 2024-05-04T09:21:28Z 218 2024-05-04T09:21:29Z 217.2 2024-05-04T09:21:30Z 215.8 2024-05-04T09:21:31Z 214.6 2024-05-04T09:21:32Z 214.2 2024-05-04T09:21:33Z 213.8 2024-05-04T09:21:34Z 213 2024-05-04T09:21:35Z 213 2024-05-04T09:21:36Z 212.6 2024-05-04T09:21:37Z 211.6 2024-05-04T09:21:38Z 210.8 2024-05-04T09:21:39Z 210 2024-05-04T09:21:40Z 209.4 2024-05-04T09:21:41Z 209 2024-05-04T09:21:42Z 208.6 2024-05-04T09:21:43Z 208.4 2024-05-04T09:21:44Z 208.4 2024-05-04T09:21:45Z 208.4 2024-05-04T09:21:46Z 208.2 2024-05-04T09:21:47Z 208.4 2024-05-04T09:21:48Z 208.2 2024-05-04T09:21:49Z 208.2 2024-05-04T09:21:50Z 208.4 2024-05-04T09:21:51Z 208.2 2024-05-04T09:21:52Z 208.2 2024-05-04T09:21:53Z 208.6 2024-05-04T09:21:54Z 208.8 2024-05-04T09:21:55Z 209.2 2024-05-04T09:21:56Z 209.4 2024-05-04T09:21:57Z 209.6 2024-05-04T09:21:58Z 209.8 2024-05-04T09:21:59Z 210 2024-05-04T09:22:00Z 210.4 2024-05-04T09:22:01Z 210.8 2024-05-04T09:22:02Z 211.2 2024-05-04T09:22:03Z 211.8 2024-05-04T09:22:04Z 211.8 2024-05-04T09:22:05Z 212.2 2024-05-04T09:22:06Z 212.4 2024-05-04T09:22:07Z 212.4 2024-05-04T09:22:08Z 212.8 2024-05-04T09:22:09Z 213.2 2024-05-04T09:22:10Z 213.8 2024-05-04T09:22:11Z 214.4 2024-05-04T09:22:12Z 214.4 2024-05-04T09:22:13Z 214.8 2024-05-04T09:22:14Z 214.8 2024-05-04T09:22:15Z 214.8 2024-05-04T09:22:16Z 214.8 2024-05-04T09:22:17Z 214.8 2024-05-04T09:22:18Z 214.8 2024-05-04T09:22:19Z 214.8 2024-05-04T09:22:20Z 214.8 2024-05-04T09:22:21Z 214.8 2024-05-04T09:22:22Z 214.8 2024-05-04T09:22:23Z 214.8 2024-05-04T09:22:24Z 214.8 2024-05-04T09:22:25Z 214.6 2024-05-04T09:22:26Z 214.6 2024-05-04T09:22:27Z 214.4 2024-05-04T09:22:28Z 214 2024-05-04T09:22:29Z 213.8 2024-05-04T09:22:30Z 213.4 2024-05-04T09:22:31Z 212.6 2024-05-04T09:22:32Z 211.8 2024-05-04T09:22:33Z 211.4 2024-05-04T09:22:34Z 210.8 2024-05-04T09:22:35Z 210.4 2024-05-04T09:22:36Z 210 2024-05-04T09:22:37Z 209.6 2024-05-04T09:22:38Z 209 2024-05-04T09:22:39Z 208.4 2024-05-04T09:22:40Z 208 2024-05-04T09:22:41Z 206.8 2024-05-04T09:22:42Z 206.8 2024-05-04T09:22:43Z 205.2 2024-05-04T09:22:44Z 204.2 2024-05-04T09:22:45Z 202.8 2024-05-04T09:22:46Z 201.4 2024-05-04T09:22:47Z 200.6 2024-05-04T09:22:48Z 199.6 2024-05-04T09:22:49Z 199 2024-05-04T09:22:50Z 198.6 2024-05-04T09:22:51Z 198 2024-05-04T09:22:52Z 196.8 2024-05-04T09:22:53Z 196.2 2024-05-04T09:22:54Z 196 2024-05-04T09:22:55Z 195.8 2024-05-04T09:22:56Z 195.4 2024-05-04T09:22:57Z 195.4 2024-05-04T09:22:58Z 195.2 2024-05-04T09:22:59Z 195.2 2024-05-04T09:23:00Z 195 2024-05-04T09:23:01Z 194.8 2024-05-04T09:23:02Z 194.6 2024-05-04T09:23:03Z 194.6 2024-05-04T09:23:04Z 194.6 2024-05-04T09:23:05Z 194.6 2024-05-04T09:23:06Z 194.4 2024-05-04T09:23:07Z 194.6 2024-05-04T09:23:08Z 194.6 2024-05-04T09:23:09Z 194.6 2024-05-04T09:23:10Z 194.6 2024-05-04T09:23:11Z 194.8 2024-05-04T09:23:12Z 195.2 2024-05-04T09:23:13Z 195.2 2024-05-04T09:23:14Z 195.4 2024-05-04T09:23:15Z 195.4 2024-05-04T09:23:16Z 195.6 2024-05-04T09:23:17Z 195.6 2024-05-04T09:23:18Z 195.6 2024-05-04T09:23:19Z 195.8 2024-05-04T09:23:20Z 196 2024-05-04T09:23:21Z 196 2024-05-04T09:23:22Z 196 2024-05-04T09:23:23Z 196.4 2024-05-04T09:23:24Z 196.8 2024-05-04T09:23:25Z 197.2 2024-05-04T09:23:26Z 197.4 2024-05-04T09:23:27Z 197.8 2024-05-04T09:23:28Z 197.8 2024-05-04T09:23:29Z 198 2024-05-04T09:23:30Z 198.2 2024-05-04T09:23:31Z 198.2 2024-05-04T09:23:32Z 198.4 2024-05-04T09:23:33Z 198.8 2024-05-04T09:23:34Z 199 2024-05-04T09:23:35Z 199 2024-05-04T09:23:36Z 199.2 2024-05-04T09:23:37Z 199.6 2024-05-04T09:23:38Z 200.6 2024-05-04T09:23:39Z 201.2 2024-05-04T09:23:40Z 201.8 2024-05-04T09:23:41Z 202.4 2024-05-04T09:23:42Z 203 2024-05-04T09:23:43Z 203.2 2024-05-04T09:23:44Z 203.2 2024-05-04T09:23:45Z 203.4 2024-05-04T09:23:46Z 203.6 2024-05-04T09:23:47Z 203.6 2024-05-04T09:23:48Z 203.6 2024-05-04T09:23:49Z 203.6 2024-05-04T09:23:50Z 203.8 2024-05-04T09:23:51Z 204.2 2024-05-04T09:23:52Z 204.6 2024-05-04T09:23:53Z 205 2024-05-04T09:23:54Z 205.6 2024-05-04T09:23:55Z 205.8 2024-05-04T09:23:56Z 206.2 2024-05-04T09:23:57Z 206.4 2024-05-04T09:23:58Z 206.6 2024-05-04T09:23:59Z 206.8 2024-05-04T09:24:00Z 207 2024-05-04T09:24:01Z 207 2024-05-04T09:24:02Z 207.2 2024-05-04T09:24:03Z 207.2 2024-05-04T09:24:04Z 207.4 2024-05-04T09:24:05Z 207.4 2024-05-04T09:24:06Z 207.6 2024-05-04T09:24:07Z 207.8 2024-05-04T09:24:08Z 208 2024-05-04T09:24:09Z 208 2024-05-04T09:24:10Z 208 2024-05-04T09:24:11Z 208 2024-05-04T09:24:12Z 208.2 2024-05-04T09:24:13Z 208 2024-05-04T09:24:14Z 208 2024-05-04T09:24:15Z 208.2 2024-05-04T09:24:16Z 208.2 2024-05-04T09:24:17Z 208 2024-05-04T09:24:18Z 207.8 2024-05-04T09:24:19Z 207.8 2024-05-04T09:24:20Z 207.6 2024-05-04T09:24:21Z 207.4 2024-05-04T09:24:22Z 207.4 2024-05-04T09:24:23Z 207.2 2024-05-04T09:24:24Z 206.6 2024-05-04T09:24:25Z 206 2024-05-04T09:24:26Z 205.6 2024-05-04T09:24:27Z 205.2 2024-05-04T09:24:28Z 204.8 2024-05-04T09:24:29Z 203.8 2024-05-04T09:24:30Z 203.2 2024-05-04T09:24:31Z 202.2 2024-05-04T09:24:32Z 201.8 2024-05-04T09:24:33Z 201 2024-05-04T09:24:34Z 200.2 2024-05-04T09:24:35Z 200 2024-05-04T09:24:36Z 199.8 2024-05-04T09:24:37Z 199.8 2024-05-04T09:24:38Z 199.6 2024-05-04T09:24:39Z 199.2 2024-05-04T09:24:40Z 198.8 2024-05-04T09:24:41Z 197.8 2024-05-04T09:24:42Z 197.2 2024-05-04T09:24:43Z 196.4 2024-05-04T09:24:44Z 195.8 2024-05-04T09:24:45Z 195.4 2024-05-04T09:24:46Z 195.2 2024-05-04T09:24:47Z 195 2024-05-04T09:24:48Z 195 2024-05-04T09:24:49Z 194.8 2024-05-04T09:24:50Z 194.8 2024-05-04T09:24:51Z 194.8 2024-05-04T09:24:52Z 194.6 2024-05-04T09:24:53Z 194.8 2024-05-04T09:24:54Z 194.8 2024-05-04T09:24:55Z 194.6 2024-05-04T09:24:56Z 194.4 2024-05-04T09:24:57Z 194.4 2024-05-04T09:24:58Z 194.2 2024-05-04T09:24:59Z 194.2 2024-05-04T09:25:00Z 194 2024-05-04T09:25:01Z 193.6 2024-05-04T09:25:02Z 193.6 2024-05-04T09:25:03Z 193.6 2024-05-04T09:25:04Z 193.4 2024-05-04T09:25:05Z 193.4 2024-05-04T09:25:06Z 193.4 2024-05-04T09:25:07Z 193.2 2024-05-04T09:25:08Z 193 2024-05-04T09:25:09Z 192.8 2024-05-04T09:25:10Z 192.8 2024-05-04T09:25:11Z 192.6 2024-05-04T09:25:12Z 192 2024-05-04T09:25:13Z 191.4 2024-05-04T09:25:14Z 191 2024-05-04T09:25:15Z 190.8 2024-05-04T09:25:16Z 190.6 2024-05-04T09:25:17Z 190.4 2024-05-04T09:25:18Z 190.2 2024-05-04T09:25:19Z 190 2024-05-04T09:25:20Z 190.2 2024-05-04T09:25:21Z 190 2024-05-04T09:25:22Z 190 2024-05-04T09:25:23Z 189.8 2024-05-04T09:25:24Z 189.8 2024-05-04T09:25:25Z 189.6 2024-05-04T09:25:26Z 189.6 2024-05-04T09:25:27Z 189.4 2024-05-04T09:25:28Z 189.6 2024-05-04T09:25:29Z 189.4 2024-05-04T09:25:30Z 189.4 2024-05-04T09:25:31Z 189.6 2024-05-04T09:25:32Z 189.6 2024-05-04T09:25:33Z 189.6 2024-05-04T09:25:34Z 189.6 2024-05-04T09:25:35Z 189.6 2024-05-04T09:25:36Z 190 2024-05-04T09:25:37Z 190.2 2024-05-04T09:25:38Z 190.6 2024-05-04T09:25:39Z 191 2024-05-04T09:25:40Z 191 2024-05-04T09:25:41Z 191.2 2024-05-04T09:25:42Z 191.4 2024-05-04T09:25:43Z 191.6 2024-05-04T09:25:44Z 191.8 2024-05-04T09:25:45Z 192 2024-05-04T09:25:46Z 192.2 2024-05-04T09:25:47Z 192.2 2024-05-04T09:25:48Z 192.4 2024-05-04T09:25:49Z 192.4 2024-05-04T09:25:50Z 192.8 2024-05-04T09:25:51Z 193 2024-05-04T09:25:52Z 193 2024-05-04T09:25:53Z 193.4 2024-05-04T09:25:54Z 193.8 2024-05-04T09:25:55Z 194 2024-05-04T09:25:56Z 194.6 2024-05-04T09:25:57Z 194.8 2024-05-04T09:25:58Z 195.2 2024-05-04T09:25:59Z 195.2 2024-05-04T09:26:00Z 195.6 2024-05-04T09:26:01Z 195.6 2024-05-04T09:26:02Z 195.8 2024-05-04T09:26:03Z 195.8 2024-05-04T09:26:04Z 195.8 2024-05-04T09:26:05Z 195.8 2024-05-04T09:26:06Z 195.8 2024-05-04T09:26:07Z 195.8 2024-05-04T09:26:08Z 195.8 2024-05-04T09:26:09Z 195.8 2024-05-04T09:26:10Z 195.8 2024-05-04T09:26:11Z 195.8 2024-05-04T09:26:12Z 195.6 2024-05-04T09:26:13Z 195.8 2024-05-04T09:26:14Z 195.6 2024-05-04T09:26:15Z 195.4 2024-05-04T09:26:16Z 195.4 2024-05-04T09:26:17Z 195.4 2024-05-04T09:26:18Z 195.4 2024-05-04T09:26:19Z 195.4 2024-05-04T09:26:20Z 195.4 2024-05-04T09:26:21Z 195.2 2024-05-04T09:26:22Z 195.2 2024-05-04T09:26:23Z 195.4 2024-05-04T09:26:24Z 195.4 2024-05-04T09:26:25Z 195.6 2024-05-04T09:26:26Z 195.4 2024-05-04T09:26:27Z 195.6 2024-05-04T09:26:28Z 195.6 2024-05-04T09:26:29Z 195.8 2024-05-04T09:26:30Z 196 2024-05-04T09:26:31Z 196.4 2024-05-04T09:26:32Z 197 2024-05-04T09:26:33Z 197.4 2024-05-04T09:26:34Z 197.4 2024-05-04T09:26:35Z 197.6 2024-05-04T09:26:36Z 198 2024-05-04T09:26:37Z 198.4 2024-05-04T09:26:38Z 198.6 2024-05-04T09:26:39Z 198.6 2024-05-04T09:26:40Z 199 2024-05-04T09:26:41Z 199.2 2024-05-04T09:26:42Z 199.4 2024-05-04T09:26:43Z 199.8 2024-05-04T09:26:44Z 199.8 2024-05-04T09:26:45Z 200 2024-05-04T09:26:46Z 199.8 2024-05-04T09:26:47Z 200 2024-05-04T09:26:48Z 199.8 2024-05-04T09:26:49Z 200 2024-05-04T09:26:50Z 200 2024-05-04T09:26:51Z 199.8 2024-05-04T09:26:52Z 199.8 2024-05-04T09:26:53Z 199.6 2024-05-04T09:26:54Z 199.4 2024-05-04T09:26:55Z 199.4 2024-05-04T09:26:56Z 199.2 2024-05-04T09:26:57Z 199 2024-05-04T09:26:58Z 198.6 2024-05-04T09:26:59Z 198.6 2024-05-04T09:27:00Z 198.2 2024-05-04T09:27:01Z 197.6 2024-05-04T09:27:02Z 197 2024-05-04T09:27:03Z 196.6 2024-05-04T09:27:04Z 196.4 2024-05-04T09:27:05Z 196 2024-05-04T09:27:06Z 195.8 2024-05-04T09:27:07Z 195.4 2024-05-04T09:27:08Z 195.2 2024-05-04T09:27:09Z 195.2 2024-05-04T09:27:10Z 195.2 2024-05-04T09:27:11Z 195 2024-05-04T09:27:12Z 195 2024-05-04T09:27:13Z 195 2024-05-04T09:27:14Z 194.8 2024-05-04T09:27:15Z 194.8 2024-05-04T09:27:16Z 194.6 2024-05-04T09:27:17Z 194.6 2024-05-04T09:27:18Z 194.6 2024-05-04T09:27:19Z 194.6 2024-05-04T09:27:20Z 194.8 2024-05-04T09:27:21Z 194.6 2024-05-04T09:27:22Z 194.6 2024-05-04T09:27:23Z 194.6 2024-05-04T09:27:24Z 194.6 2024-05-04T09:27:25Z 194.4 2024-05-04T09:27:26Z 194.6 2024-05-04T09:27:27Z 194.4 2024-05-04T09:27:28Z 194.6 2024-05-04T09:27:29Z 194.6 2024-05-04T09:27:30Z 194.6 2024-05-04T09:27:31Z 194.6 2024-05-04T09:27:32Z 194.8 2024-05-04T09:27:33Z 194.8 2024-05-04T09:27:34Z 194.8 2024-05-04T09:27:35Z 194.8 2024-05-04T09:27:36Z 194.8 2024-05-04T09:27:37Z 194.6 2024-05-04T09:27:38Z 194.6 2024-05-04T09:27:39Z 194.8 2024-05-04T09:27:40Z 194.8 2024-05-04T09:27:41Z 194.8 2024-05-04T09:27:42Z 194.8 2024-05-04T09:27:43Z 194.8 2024-05-04T09:27:44Z 194.8 2024-05-04T09:27:45Z 194.8 2024-05-04T09:27:46Z 194.8 2024-05-04T09:27:47Z 194.6 2024-05-04T09:27:48Z 194.6 2024-05-04T09:27:49Z 194.6 2024-05-04T09:27:50Z 194.6 2024-05-04T09:27:51Z 194.6 2024-05-04T09:27:52Z 194.6 2024-05-04T09:27:53Z 194.4 2024-05-04T09:27:54Z 194.2 2024-05-04T09:27:55Z 194.2 2024-05-04T09:27:56Z 194.2 2024-05-04T09:27:57Z 194.2 2024-05-04T09:27:58Z 194.2 2024-05-04T09:27:59Z 194.2 2024-05-04T09:28:00Z 194.2 2024-05-04T09:28:01Z 194.2 2024-05-04T09:28:02Z 194 2024-05-04T09:28:03Z 194 2024-05-04T09:28:04Z 194 2024-05-04T09:28:05Z 194 2024-05-04T09:28:06Z 194 2024-05-04T09:28:07Z 194 2024-05-04T09:28:08Z 194 2024-05-04T09:28:09Z 193.8 2024-05-04T09:28:10Z 193.8 2024-05-04T09:28:11Z 194 2024-05-04T09:28:12Z 194.2 2024-05-04T09:28:13Z 194.2 2024-05-04T09:28:14Z 194.4 2024-05-04T09:28:15Z 194.4 2024-05-04T09:28:16Z 194.4 2024-05-04T09:28:17Z 194.4 2024-05-04T09:28:18Z 194.4 2024-05-04T09:28:19Z 194.8 2024-05-04T09:28:20Z 195.4 2024-05-04T09:28:21Z 195.4 2024-05-04T09:28:22Z 195.6 2024-05-04T09:28:23Z 195.8 2024-05-04T09:28:24Z 195.8 2024-05-04T09:28:25Z 195.8 2024-05-04T09:28:26Z 196 2024-05-04T09:28:27Z 196.4 2024-05-04T09:28:28Z 196.4 2024-05-04T09:28:29Z 196.4 2024-05-04T09:28:30Z 196.6 2024-05-04T09:28:31Z 196.6 2024-05-04T09:28:32Z 196.6 2024-05-04T09:28:33Z 196.6 2024-05-04T09:28:34Z 196.6 2024-05-04T09:28:35Z 196.6 2024-05-04T09:28:36Z 196.6 2024-05-04T09:28:37Z 196.8 2024-05-04T09:28:38Z 196.6 2024-05-04T09:28:39Z 196.8 2024-05-04T09:28:40Z 196.6 2024-05-04T09:28:41Z 196.6 2024-05-04T09:28:42Z 196.6 2024-05-04T09:28:43Z 196.6 2024-05-04T09:28:44Z 196.6 2024-05-04T09:28:45Z 196.6 2024-05-04T09:28:46Z 196.8 2024-05-04T09:28:47Z 196.8 2024-05-04T09:28:48Z 196.6 2024-05-04T09:28:49Z 196.6 2024-05-04T09:28:50Z 196.6 2024-05-04T09:28:51Z 196.6 2024-05-04T09:28:52Z 196.6 2024-05-04T09:28:53Z 196.6 2024-05-04T09:28:54Z 196.6 2024-05-04T09:28:55Z 196.4 2024-05-04T09:28:56Z 196.6 2024-05-04T09:28:57Z 196.6 2024-05-04T09:28:58Z 196.6 2024-05-04T09:28:59Z 196.6 2024-05-04T09:29:00Z 196.8 2024-05-04T09:29:01Z 196.8 2024-05-04T09:29:02Z 197 2024-05-04T09:29:03Z 196.8 2024-05-04T09:29:04Z 197 2024-05-04T09:29:05Z 197 2024-05-04T09:29:06Z 197 2024-05-04T09:29:07Z 196.8 2024-05-04T09:29:08Z 196.8 2024-05-04T09:29:09Z 196.8 2024-05-04T09:29:10Z 197 2024-05-04T09:29:11Z 197 2024-05-04T09:29:12Z 197 2024-05-04T09:29:13Z 196.8 2024-05-04T09:29:14Z 197 2024-05-04T09:29:15Z 197 2024-05-04T09:29:16Z 197 2024-05-04T09:29:17Z 197 2024-05-04T09:29:18Z 197 2024-05-04T09:29:19Z 197.2 2024-05-04T09:29:20Z 197 2024-05-04T09:29:21Z 197 2024-05-04T09:29:22Z 197 2024-05-04T09:29:23Z 197 2024-05-04T09:29:24Z 197.2 2024-05-04T09:29:25Z 197 2024-05-04T09:29:26Z 197.2 2024-05-04T09:29:27Z 197.4 2024-05-04T09:29:28Z 197.2 2024-05-04T09:29:29Z 197.4 2024-05-04T09:29:30Z 197.4 2024-05-04T09:29:31Z 197.4 2024-05-04T09:29:32Z 197.4 2024-05-04T09:29:33Z 197.4 2024-05-04T09:29:34Z 197.4 2024-05-04T09:29:35Z 197.8 2024-05-04T09:29:36Z 197.8 2024-05-04T09:29:37Z 197.8 2024-05-04T09:29:38Z 197.8 2024-05-04T09:29:39Z 197.8 2024-05-04T09:29:40Z 197.8 2024-05-04T09:29:41Z 197.8 2024-05-04T09:29:42Z 198 2024-05-04T09:29:43Z 198 2024-05-04T09:29:44Z 197.8 2024-05-04T09:29:45Z 198 2024-05-04T09:29:46Z 198 2024-05-04T09:29:47Z 197.8 2024-05-04T09:29:48Z 198 2024-05-04T09:29:49Z 197.8 2024-05-04T09:29:50Z 197.8 2024-05-04T09:29:51Z 197.8 2024-05-04T09:29:52Z 197.6 2024-05-04T09:29:53Z 197.8 2024-05-04T09:29:54Z 197.8 2024-05-04T09:29:55Z 197.8 2024-05-04T09:29:56Z 197.8 2024-05-04T09:29:57Z 197.8 2024-05-04T09:29:58Z 197.8 2024-05-04T09:29:59Z 197.8 2024-05-04T09:30:00Z 197.8 2024-05-04T09:30:01Z 197.8 2024-05-04T09:30:02Z 198 2024-05-04T09:30:03Z 197.8 2024-05-04T09:30:04Z 198 2024-05-04T09:30:05Z 197.8 2024-05-04T09:30:06Z 198 2024-05-04T09:30:07Z 198.2 2024-05-04T09:30:08Z 198.4 2024-05-04T09:30:09Z 198.4 2024-05-04T09:30:10Z 198.6 2024-05-04T09:30:11Z 199 2024-05-04T09:30:12Z 199.2 2024-05-04T09:30:13Z 199.2 2024-05-04T09:30:14Z 199.4 2024-05-04T09:30:15Z 199.4 2024-05-04T09:30:16Z 199.4 2024-05-04T09:30:17Z 199.6 2024-05-04T09:30:18Z 199.4 2024-05-04T09:30:19Z 199.6 2024-05-04T09:30:20Z 199.6 2024-05-04T09:30:21Z 199.8 2024-05-04T09:30:22Z 199.8 2024-05-04T09:30:23Z 199.8 2024-05-04T09:30:24Z 199.6 2024-05-04T09:30:25Z 199.8 2024-05-04T09:30:26Z 199.6 2024-05-04T09:30:27Z 199.8 2024-05-04T09:30:28Z 199.6 2024-05-04T09:30:29Z 199.8 2024-05-04T09:30:30Z 199.6 2024-05-04T09:30:31Z 200 2024-05-04T09:30:32Z 200 2024-05-04T09:30:33Z 199.8 2024-05-04T09:30:34Z 200 2024-05-04T09:30:35Z 200.2 2024-05-04T09:30:36Z 200.2 2024-05-04T09:30:37Z 200.8 2024-05-04T09:30:38Z 201.2 2024-05-04T09:30:39Z 201.6 2024-05-04T09:30:40Z 201.6 2024-05-04T09:30:41Z 201.8 2024-05-04T09:30:42Z 201.8 2024-05-04T09:30:43Z 202 2024-05-04T09:30:44Z 201.8 2024-05-04T09:30:45Z 202 2024-05-04T09:30:46Z 202 2024-05-04T09:30:47Z 202 2024-05-04T09:30:48Z 202.2 2024-05-04T09:30:49Z 202.4 2024-05-04T09:30:50Z 202.4 2024-05-04T09:30:51Z 202.4 2024-05-04T09:30:52Z 202.6 2024-05-04T09:30:53Z 202.6 2024-05-04T09:30:54Z 202.6 2024-05-04T09:30:55Z 202.8 2024-05-04T09:30:56Z 203 2024-05-04T09:30:57Z 202.8 2024-05-04T09:30:58Z 203 2024-05-04T09:30:59Z 202.8 2024-05-04T09:31:00Z 203 2024-05-04T09:31:01Z 203 2024-05-04T09:31:02Z 203.2 2024-05-04T09:31:03Z 203.2 2024-05-04T09:31:04Z 203.4 2024-05-04T09:31:05Z 203.6 2024-05-04T09:31:06Z 203.8 2024-05-04T09:31:07Z 204.2 2024-05-04T09:31:08Z 204.2 2024-05-04T09:31:09Z 204.4 2024-05-04T09:31:10Z 205 2024-05-04T09:31:11Z 205.2 2024-05-04T09:31:12Z 205.8 2024-05-04T09:31:13Z 206.2 2024-05-04T09:31:14Z 206.2 2024-05-04T09:31:15Z 206.4 2024-05-04T09:31:16Z 206.6 2024-05-04T09:31:17Z 207 2024-05-04T09:31:18Z 207.2 2024-05-04T09:31:19Z 207.2 2024-05-04T09:31:20Z 207.8 2024-05-04T09:31:21Z 208.4 2024-05-04T09:31:22Z 208.6 2024-05-04T09:31:23Z 209.2 2024-05-04T09:31:24Z 209.6 2024-05-04T09:31:25Z 210 2024-05-04T09:31:26Z 210 2024-05-04T09:31:27Z 210.4 2024-05-04T09:31:28Z 210.6 2024-05-04T09:31:29Z 210.8 2024-05-04T09:31:30Z 211.4 2024-05-04T09:31:31Z 211.8 2024-05-04T09:31:32Z 212.2 2024-05-04T09:31:33Z 212.4 2024-05-04T09:31:34Z 212.6 2024-05-04T09:31:35Z 213 2024-05-04T09:31:36Z 213.2 2024-05-04T09:31:37Z 213.6 2024-05-04T09:31:38Z 213.8 2024-05-04T09:31:39Z 214.2 2024-05-04T09:31:40Z 214.4 2024-05-04T09:31:41Z 214.6 2024-05-04T09:31:42Z 214.6 2024-05-04T09:31:43Z 215 2024-05-04T09:31:44Z 215 2024-05-04T09:31:45Z 215.4 2024-05-04T09:31:46Z 215.6 2024-05-04T09:31:47Z 216 2024-05-04T09:31:48Z 216.4 2024-05-04T09:31:49Z 216.8 2024-05-04T09:31:50Z 217.2 2024-05-04T09:31:51Z 217.4 2024-05-04T09:31:52Z 217.6 2024-05-04T09:31:53Z 217.6 2024-05-04T09:31:54Z 218 2024-05-04T09:31:55Z 218 2024-05-04T09:31:56Z 218.4 2024-05-04T09:31:57Z 218.6 2024-05-04T09:31:58Z 219 2024-05-04T09:31:59Z 219 2024-05-04T09:32:00Z 219.2 2024-05-04T09:32:01Z 219.4 2024-05-04T09:32:02Z 219.8 2024-05-04T09:32:03Z 219.8 2024-05-04T09:32:04Z 220 2024-05-04T09:32:05Z 220.4 2024-05-04T09:32:06Z 220.8 2024-05-04T09:32:07Z 220.8 2024-05-04T09:32:08Z 220.8 2024-05-04T09:32:09Z 221.2 2024-05-04T09:32:10Z 221.2 2024-05-04T09:32:11Z 221.8 2024-05-04T09:32:12Z 222.2 2024-05-04T09:32:13Z 222.6 2024-05-04T09:32:14Z 222.8 2024-05-04T09:32:15Z 223.2 2024-05-04T09:32:16Z 223.4 2024-05-04T09:32:17Z 223.6 2024-05-04T09:32:18Z 223.6 2024-05-04T09:32:19Z 223.6 2024-05-04T09:32:20Z 223.6 2024-05-04T09:32:21Z 223.6 2024-05-04T09:32:22Z 223.8 2024-05-04T09:32:23Z 224 2024-05-04T09:32:24Z 224 2024-05-04T09:32:25Z 224.4 2024-05-04T09:32:26Z 224.6 2024-05-04T09:32:27Z 225.2 2024-05-04T09:32:28Z 225.6 2024-05-04T09:32:29Z 226 2024-05-04T09:32:30Z 226.2 2024-05-04T09:32:31Z 226.4 2024-05-04T09:32:32Z 226.4 2024-05-04T09:32:33Z 226.4 2024-05-04T09:32:34Z 226.8 2024-05-04T09:32:35Z 226.8 2024-05-04T09:32:36Z 226.8 2024-05-04T09:32:37Z 226.8 2024-05-04T09:32:38Z 227 2024-05-04T09:32:39Z 227 2024-05-04T09:32:40Z 227.2 2024-05-04T09:32:41Z 227.2 2024-05-04T09:32:42Z 227.4 2024-05-04T09:32:43Z 227.6 2024-05-04T09:32:44Z 227.6 2024-05-04T09:32:45Z 227.8 2024-05-04T09:32:46Z 227.8 2024-05-04T09:32:47Z 227.8 2024-05-04T09:32:48Z 227.8 2024-05-04T09:32:49Z 227.6 2024-05-04T09:32:50Z 227.6 2024-05-04T09:32:51Z 227.8 2024-05-04T09:32:52Z 228 2024-05-04T09:32:53Z 228 2024-05-04T09:32:54Z 228.2 2024-05-04T09:32:55Z 228.2 2024-05-04T09:32:56Z 228 2024-05-04T09:32:57Z 228 2024-05-04T09:32:58Z 228.2 2024-05-04T09:32:59Z 228.2 2024-05-04T09:33:00Z 228.4 2024-05-04T09:33:01Z 228.4 2024-05-04T09:33:02Z 228.2 2024-05-04T09:33:03Z 228.4 2024-05-04T09:33:04Z 228.4 2024-05-04T09:33:05Z 228.4 2024-05-04T09:33:06Z 228.4 2024-05-04T09:33:07Z 228.4 2024-05-04T09:33:08Z 228.6 2024-05-04T09:33:09Z 228.6 2024-05-04T09:33:10Z 228.8 2024-05-04T09:33:11Z 229 2024-05-04T09:33:12Z 229.2 2024-05-04T09:33:13Z 229.4 2024-05-04T09:33:14Z 229.6 2024-05-04T09:33:15Z 229.6 2024-05-04T09:33:16Z 229.8 2024-05-04T09:33:17Z 230 2024-05-04T09:33:18Z 230 2024-05-04T09:33:19Z 230.2 2024-05-04T09:33:20Z 230.6 2024-05-04T09:33:21Z 230.8 2024-05-04T09:33:22Z 231 2024-05-04T09:33:23Z 231.2 2024-05-04T09:33:24Z 231.2 2024-05-04T09:33:25Z 231.2 2024-05-04T09:33:26Z 231.4 2024-05-04T09:33:27Z 231.4 2024-05-04T09:33:28Z 231.6 2024-05-04T09:33:29Z 231.8 2024-05-04T09:33:30Z 232 2024-05-04T09:33:31Z 232.2 2024-05-04T09:33:32Z 232.4 2024-05-04T09:33:33Z 232.8 2024-05-04T09:33:34Z 233 2024-05-04T09:33:35Z 233 2024-05-04T09:33:36Z 233 2024-05-04T09:33:37Z 233 2024-05-04T09:33:38Z 233.2 2024-05-04T09:33:39Z 233.2 2024-05-04T09:33:40Z 233.4 2024-05-04T09:33:41Z 233.6 2024-05-04T09:33:42Z 233.6 2024-05-04T09:33:43Z 233.8 2024-05-04T09:33:44Z 234 2024-05-04T09:33:45Z 234.2 2024-05-04T09:33:46Z 234.2 2024-05-04T09:33:47Z 234.4 2024-05-04T09:33:48Z 234.4 2024-05-04T09:33:49Z 234.4 2024-05-04T09:33:50Z 234.6 2024-05-04T09:33:51Z 234.8 2024-05-04T09:33:52Z 234.8 2024-05-04T09:33:53Z 235.2 2024-05-04T09:33:54Z 235.4 2024-05-04T09:33:55Z 235.4 2024-05-04T09:33:56Z 235.6 2024-05-04T09:33:57Z 235.8 2024-05-04T09:33:58Z 236 2024-05-04T09:33:59Z 236 2024-05-04T09:34:00Z 236 2024-05-04T09:34:01Z 236.2 2024-05-04T09:34:02Z 236.2 2024-05-04T09:34:03Z 236.2 2024-05-04T09:34:04Z 236.4 2024-05-04T09:34:05Z 236.6 2024-05-04T09:34:06Z 236.6 2024-05-04T09:34:07Z 236.8 2024-05-04T09:34:08Z 237 2024-05-04T09:34:09Z 237.2 2024-05-04T09:34:10Z 237.2 2024-05-04T09:34:11Z 237.2 2024-05-04T09:34:12Z 237.4 2024-05-04T09:34:13Z 237.6 2024-05-04T09:34:14Z 237.6 2024-05-04T09:34:15Z 237.8 2024-05-04T09:34:16Z 237.6 2024-05-04T09:34:17Z 237.6 2024-05-04T09:34:18Z 237.8 2024-05-04T09:34:19Z 237.8 2024-05-04T09:34:20Z 237.8 2024-05-04T09:34:21Z 237.8 2024-05-04T09:34:22Z 238 2024-05-04T09:34:23Z 238 2024-05-04T09:34:24Z 238 2024-05-04T09:34:25Z 238 2024-05-04T09:34:26Z 238.2 2024-05-04T09:34:27Z 238.2 2024-05-04T09:34:28Z 238.2 2024-05-04T09:34:29Z 238 2024-05-04T09:34:30Z 238 2024-05-04T09:34:31Z 238.2 2024-05-04T09:34:32Z 238 2024-05-04T09:34:33Z 238 2024-05-04T09:34:34Z 238 2024-05-04T09:34:35Z 237.8 2024-05-04T09:34:36Z 237.8 2024-05-04T09:34:37Z 237.8 2024-05-04T09:34:38Z 237.2 2024-05-04T09:34:39Z 236.8 2024-05-04T09:34:40Z 235.8 2024-05-04T09:34:41Z 235.4 2024-05-04T09:34:42Z 235 2024-05-04T09:34:43Z 234.2 2024-05-04T09:34:44Z 233.8 2024-05-04T09:34:45Z 233.4 2024-05-04T09:34:46Z 233.2 2024-05-04T09:34:47Z 233 2024-05-04T09:34:48Z 232.6 2024-05-04T09:34:49Z 232.4 2024-05-04T09:34:50Z 232 2024-05-04T09:34:51Z 231.8 2024-05-04T09:34:52Z 231.4 2024-05-04T09:34:53Z 231.4 2024-05-04T09:34:54Z 231.2 2024-05-04T09:34:55Z 231.2 2024-05-04T09:34:56Z 231 2024-05-04T09:34:57Z 231 2024-05-04T09:34:58Z 231 2024-05-04T09:34:59Z 230.8 2024-05-04T09:35:00Z 230.8 2024-05-04T09:35:01Z 230.8 2024-05-04T09:35:02Z 230.8 2024-05-04T09:35:03Z 230.8 2024-05-04T09:35:04Z 230.8 2024-05-04T09:35:05Z 230.8 2024-05-04T09:35:06Z 230.8 2024-05-04T09:35:07Z 231 2024-05-04T09:35:08Z 230.8 2024-05-04T09:35:09Z 230.8 2024-05-04T09:35:10Z 230.8 2024-05-04T09:35:11Z 230.8 2024-05-04T09:35:12Z 231 2024-05-04T09:35:13Z 231 2024-05-04T09:35:14Z 231 2024-05-04T09:35:15Z 231 2024-05-04T09:35:16Z 231.2 2024-05-04T09:35:17Z 231.4 2024-05-04T09:35:18Z 231.4 2024-05-04T09:35:19Z 231.6 2024-05-04T09:35:20Z 231.6 2024-05-04T09:35:21Z 231.8 2024-05-04T09:35:22Z 232.2 2024-05-04T09:35:23Z 232.2 2024-05-04T09:35:24Z 232.4 2024-05-04T09:35:25Z 232.6 2024-05-04T09:35:26Z 232.8 2024-05-04T09:35:27Z 233 2024-05-04T09:35:28Z 233.2 2024-05-04T09:35:29Z 233.2 2024-05-04T09:35:30Z 233.4 2024-05-04T09:35:31Z 233.4 2024-05-04T09:35:32Z 233.4 2024-05-04T09:35:33Z 233.4 2024-05-04T09:35:34Z 233.6 2024-05-04T09:35:35Z 233.6 2024-05-04T09:35:36Z 233.6 2024-05-04T09:35:37Z 233.6 2024-05-04T09:35:38Z 233.6 2024-05-04T09:35:39Z 233.6 2024-05-04T09:35:40Z 233.8 2024-05-04T09:35:41Z 233.8 2024-05-04T09:35:42Z 233.8 2024-05-04T09:35:43Z 233.8 2024-05-04T09:35:44Z 233.8 2024-05-04T09:35:45Z 233.8 2024-05-04T09:35:46Z 233.8 2024-05-04T09:35:47Z 234 2024-05-04T09:35:48Z 234 2024-05-04T09:35:49Z 234.2 2024-05-04T09:35:50Z 234.2 2024-05-04T09:35:51Z 234.2 2024-05-04T09:35:52Z 234.2 2024-05-04T09:35:53Z 234.2 2024-05-04T09:35:54Z 234.2 2024-05-04T09:35:55Z 234.4 2024-05-04T09:35:56Z 234.4 2024-05-04T09:35:57Z 234.4 2024-05-04T09:35:58Z 234.4 2024-05-04T09:35:59Z 234.6 2024-05-04T09:36:00Z 234.6 2024-05-04T09:36:01Z 234.8 2024-05-04T09:36:02Z 234.8 2024-05-04T09:36:03Z 235 2024-05-04T09:36:04Z 235 2024-05-04T09:36:05Z 235 2024-05-04T09:36:06Z 235 2024-05-04T09:36:07Z 235 2024-05-04T09:36:08Z 235 2024-05-04T09:36:09Z 235 2024-05-04T09:36:10Z 235 2024-05-04T09:36:11Z 235 2024-05-04T09:36:12Z 235.2 2024-05-04T09:36:13Z 235 2024-05-04T09:36:14Z 235 2024-05-04T09:36:15Z 234.8 2024-05-04T09:36:16Z 234.8 2024-05-04T09:36:17Z 234.6 2024-05-04T09:36:18Z 234.4 2024-05-04T09:36:19Z 234.4 2024-05-04T09:36:20Z 234.4 2024-05-04T09:36:21Z 234.4 2024-05-04T09:36:22Z 234.4 2024-05-04T09:36:23Z 234.4 2024-05-04T09:36:24Z 234.4 2024-05-04T09:36:25Z 234.4 2024-05-04T09:36:26Z 234.4 2024-05-04T09:36:27Z 234.4 2024-05-04T09:36:28Z 234.4 2024-05-04T09:36:29Z 234.4 2024-05-04T09:36:30Z 234.8 2024-05-04T09:36:31Z 235.2 2024-05-04T09:36:32Z 235.2 2024-05-04T09:36:33Z 235.6 2024-05-04T09:36:34Z 235.8 2024-05-04T09:36:35Z 236 2024-05-04T09:36:36Z 236.2 2024-05-04T09:36:37Z 236.4 2024-05-04T09:36:38Z 236.4 2024-05-04T09:36:39Z 236.6 2024-05-04T09:36:40Z 237 2024-05-04T09:36:41Z 237.2 2024-05-04T09:36:42Z 237.6 2024-05-04T09:36:43Z 238 2024-05-04T09:36:44Z 238 2024-05-04T09:36:45Z 238.2 2024-05-04T09:36:46Z 238.2 2024-05-04T09:36:47Z 238.2 2024-05-04T09:36:48Z 238.2 2024-05-04T09:36:49Z 238.4 2024-05-04T09:36:50Z 238.6 2024-05-04T09:36:51Z 238.6 2024-05-04T09:36:52Z 238.6 2024-05-04T09:36:53Z 238.8 2024-05-04T09:36:54Z 238.8 2024-05-04T09:36:55Z 239 2024-05-04T09:36:56Z 238.8 2024-05-04T09:36:57Z 239.4 2024-05-04T09:36:58Z 239.8 2024-05-04T09:36:59Z 240 2024-05-04T09:37:00Z 240.2 2024-05-04T09:37:01Z 240.4 2024-05-04T09:37:02Z 240.4 2024-05-04T09:37:03Z 240.8 2024-05-04T09:37:04Z 241 2024-05-04T09:37:05Z 241 2024-05-04T09:37:06Z 241.8 2024-05-04T09:37:07Z 242 2024-05-04T09:37:08Z 242.2 2024-05-04T09:37:09Z 243 2024-05-04T09:37:10Z 243.2 2024-05-04T09:37:11Z 243.6 2024-05-04T09:37:12Z 243.8 2024-05-04T09:37:13Z 244 2024-05-04T09:37:14Z 244 2024-05-04T09:37:15Z 244.4 2024-05-04T09:37:16Z 244.8 2024-05-04T09:37:17Z 245.4 2024-05-04T09:37:18Z 245.8 2024-05-04T09:37:19Z 246 2024-05-04T09:37:20Z 246 2024-05-04T09:37:21Z 246.2 2024-05-04T09:37:22Z 246.4 2024-05-04T09:37:23Z 246.4 2024-05-04T09:37:24Z 246.4 2024-05-04T09:37:25Z 246.6 2024-05-04T09:37:26Z 246.8 2024-05-04T09:37:27Z 246.8 2024-05-04T09:37:28Z 247 2024-05-04T09:37:29Z 247.2 2024-05-04T09:37:30Z 247.2 2024-05-04T09:37:31Z 247.6 2024-05-04T09:37:32Z 247.4 2024-05-04T09:37:33Z 247.6 2024-05-04T09:37:34Z 247.8 2024-05-04T09:37:35Z 248 2024-05-04T09:37:36Z 248.4 2024-05-04T09:37:37Z 248.4 2024-05-04T09:37:38Z 248.6 2024-05-04T09:37:39Z 248.8 2024-05-04T09:37:40Z 248.8 2024-05-04T09:37:41Z 249 2024-05-04T09:37:42Z 249 2024-05-04T09:37:43Z 248.8 2024-05-04T09:37:44Z 249 2024-05-04T09:37:45Z 249 2024-05-04T09:37:46Z 249 2024-05-04T09:37:47Z 249 2024-05-04T09:37:48Z 249 2024-05-04T09:37:49Z 249 2024-05-04T09:37:50Z 249 2024-05-04T09:37:51Z 249 2024-05-04T09:37:52Z 249 2024-05-04T09:37:53Z 249 2024-05-04T09:37:54Z 248.8 2024-05-04T09:37:55Z 248.8 2024-05-04T09:37:56Z 248.8 2024-05-04T09:37:57Z 248.4 2024-05-04T09:37:58Z 248.2 2024-05-04T09:37:59Z 248 2024-05-04T09:38:00Z 248 2024-05-04T09:38:01Z 248 2024-05-04T09:38:02Z 247.8 2024-05-04T09:38:03Z 247.6 2024-05-04T09:38:04Z 247.2 2024-05-04T09:38:05Z 247 2024-05-04T09:38:06Z 246.8 2024-05-04T09:38:07Z 246.4 2024-05-04T09:38:08Z 246.2 2024-05-04T09:38:09Z 246 2024-05-04T09:38:10Z 246 2024-05-04T09:38:11Z 246 2024-05-04T09:38:12Z 245.8 2024-05-04T09:38:13Z 245.8 2024-05-04T09:38:14Z 246 2024-05-04T09:38:15Z 245.8 2024-05-04T09:38:16Z 245.8 2024-05-04T09:38:17Z 245.8 2024-05-04T09:38:18Z 245.8 2024-05-04T09:38:19Z 245.8 2024-05-04T09:38:20Z 246 2024-05-04T09:38:21Z 245.8 2024-05-04T09:38:22Z 245.8 2024-05-04T09:38:23Z 245.8 2024-05-04T09:38:24Z 245.8 2024-05-04T09:38:25Z 246 2024-05-04T09:38:26Z 245.8 2024-05-04T09:38:27Z 245.8 2024-05-04T09:38:28Z 246 2024-05-04T09:38:29Z 246.2 2024-05-04T09:38:30Z 246.2 2024-05-04T09:38:31Z 246.2 2024-05-04T09:38:32Z 246.6 2024-05-04T09:38:33Z 246.6 2024-05-04T09:38:34Z 246.4 2024-05-04T09:38:35Z 246.6 2024-05-04T09:38:36Z 246.6 2024-05-04T09:38:37Z 246.6 2024-05-04T09:38:38Z 246.6 2024-05-04T09:38:39Z 246.6 2024-05-04T09:38:40Z 246.6 2024-05-04T09:38:41Z 246.8 2024-05-04T09:38:42Z 246.8 2024-05-04T09:38:43Z 246.8 2024-05-04T09:38:44Z 246.8 2024-05-04T09:38:45Z 247 2024-05-04T09:38:46Z 247 2024-05-04T09:38:47Z 247 2024-05-04T09:38:48Z 246.8 2024-05-04T09:38:49Z 247 2024-05-04T09:38:50Z 246.8 2024-05-04T09:38:51Z 246.8 2024-05-04T09:38:52Z 247 2024-05-04T09:38:53Z 246.8 2024-05-04T09:38:54Z 246.8 2024-05-04T09:38:55Z 246.8 2024-05-04T09:38:56Z 246.8 2024-05-04T09:38:57Z 247 2024-05-04T09:38:58Z 246.8 2024-05-04T09:38:59Z 247 2024-05-04T09:39:00Z 247 2024-05-04T09:39:01Z 247 2024-05-04T09:39:02Z 246.8 2024-05-04T09:39:03Z 247 2024-05-04T09:39:04Z 246.8 2024-05-04T09:39:05Z 247 2024-05-04T09:39:06Z 246.8 2024-05-04T09:39:07Z 246.8 2024-05-04T09:39:08Z 246.8 2024-05-04T09:39:09Z 246.8 2024-05-04T09:39:10Z 246.8 2024-05-04T09:39:11Z 246.6 2024-05-04T09:39:12Z 246.8 2024-05-04T09:39:13Z 246.6 2024-05-04T09:39:14Z 246.6 2024-05-04T09:39:15Z 246.6 2024-05-04T09:39:16Z 246.4 2024-05-04T09:39:17Z 246.4 2024-05-04T09:39:18Z 246.4 2024-05-04T09:39:19Z 246.2 2024-05-04T09:39:20Z 246.2 2024-05-04T09:39:21Z 246.2 2024-05-04T09:39:22Z 245.8 2024-05-04T09:39:23Z 245.8 2024-05-04T09:39:24Z 245.6 2024-05-04T09:39:25Z 245.4 2024-05-04T09:39:26Z 245.4 2024-05-04T09:39:27Z 245.4 2024-05-04T09:39:28Z 245.2 2024-05-04T09:39:29Z 245.6 2024-05-04T09:39:30Z 245.8 2024-05-04T09:39:31Z 245.8 2024-05-04T09:39:32Z 246 2024-05-04T09:39:33Z 246 2024-05-04T09:39:34Z 246.2 2024-05-04T09:39:35Z 246.2 2024-05-04T09:39:36Z 246 2024-05-04T09:39:37Z 246 2024-05-04T09:39:38Z 246.2 2024-05-04T09:39:39Z 246.2 2024-05-04T09:39:40Z 246.4 2024-05-04T09:39:41Z 246.2 2024-05-04T09:39:42Z 246.4 2024-05-04T09:39:43Z 246.6 2024-05-04T09:39:44Z 246.8 2024-05-04T09:39:45Z 246.8 2024-05-04T09:39:46Z 246.8 2024-05-04T09:39:47Z 247 2024-05-04T09:39:48Z 247.2 2024-05-04T09:39:49Z 247 2024-05-04T09:39:50Z 247.2 2024-05-04T09:39:51Z 247.2 2024-05-04T09:39:52Z 247.4 2024-05-04T09:39:53Z 247.6 2024-05-04T09:39:54Z 247.8 2024-05-04T09:39:55Z 247.8 2024-05-04T09:39:56Z 248 2024-05-04T09:39:57Z 248 2024-05-04T09:39:58Z 248 2024-05-04T09:39:59Z 248.2 2024-05-04T09:40:00Z 248.4 2024-05-04T09:40:01Z 248.8 2024-05-04T09:40:02Z 249.4 2024-05-04T09:40:03Z 249.4 2024-05-04T09:40:04Z 249.8 2024-05-04T09:40:05Z 249.8 2024-05-04T09:40:06Z 250 2024-05-04T09:40:07Z 250.4 2024-05-04T09:40:08Z 250.8 2024-05-04T09:40:09Z 251 2024-05-04T09:40:10Z 251.4 2024-05-04T09:40:11Z 251.6 2024-05-04T09:40:12Z 252 2024-05-04T09:40:13Z 252.2 2024-05-04T09:40:14Z 252.6 2024-05-04T09:40:15Z 252.6 2024-05-04T09:40:16Z 252.8 2024-05-04T09:40:17Z 252.8 2024-05-04T09:40:18Z 253 2024-05-04T09:40:19Z 253.2 2024-05-04T09:40:20Z 253.4 2024-05-04T09:40:21Z 253.4 2024-05-04T09:40:22Z 253.4 2024-05-04T09:40:23Z 253.6 2024-05-04T09:40:24Z 253.6 2024-05-04T09:40:25Z 253.8 2024-05-04T09:40:26Z 253.8 2024-05-04T09:40:27Z 253.8 2024-05-04T09:40:28Z 254 2024-05-04T09:40:29Z 254 2024-05-04T09:40:30Z 254 2024-05-04T09:40:31Z 254 2024-05-04T09:40:32Z 254.2 2024-05-04T09:40:33Z 254.4 2024-05-04T09:40:34Z 254.6 2024-05-04T09:40:35Z 255 2024-05-04T09:40:36Z 255.4 2024-05-04T09:40:37Z 255.8 2024-05-04T09:40:38Z 255.8 2024-05-04T09:40:39Z 256 2024-05-04T09:40:40Z 256 2024-05-04T09:40:41Z 256.2 2024-05-04T09:40:42Z 256.2 2024-05-04T09:40:43Z 256.2 2024-05-04T09:40:44Z 256.4 2024-05-04T09:40:45Z 256.4 2024-05-04T09:40:46Z 256.4 2024-05-04T09:40:47Z 256.6 2024-05-04T09:40:48Z 256.6 2024-05-04T09:40:49Z 256.6 2024-05-04T09:40:50Z 256.6 2024-05-04T09:40:51Z 256.8 2024-05-04T09:40:52Z 256.8 2024-05-04T09:40:53Z 256.8 2024-05-04T09:40:54Z 256.8 2024-05-04T09:40:55Z 256.8 2024-05-04T09:40:56Z 256.8 2024-05-04T09:40:57Z 256.8 2024-05-04T09:40:58Z 257 2024-05-04T09:40:59Z 257 2024-05-04T09:41:00Z 257 2024-05-04T09:41:01Z 257 2024-05-04T09:41:02Z 257.2 2024-05-04T09:41:03Z 257.2 2024-05-04T09:41:04Z 257.2 2024-05-04T09:41:05Z 257.4 2024-05-04T09:41:06Z 257.6 2024-05-04T09:41:07Z 258 2024-05-04T09:41:08Z 258.6 2024-05-04T09:41:09Z 259 2024-05-04T09:41:10Z 259 2024-05-04T09:41:11Z 259 2024-05-04T09:41:12Z 259.2 2024-05-04T09:41:13Z 259.4 2024-05-04T09:41:14Z 259.2 2024-05-04T09:41:15Z 259.4 2024-05-04T09:41:16Z 259.4 2024-05-04T09:41:17Z 259.4 2024-05-04T09:41:18Z 259.4 2024-05-04T09:41:19Z 259.4 2024-05-04T09:41:20Z 259.4 2024-05-04T09:41:21Z 259.4 2024-05-04T09:41:22Z 259.4 2024-05-04T09:41:23Z 259.4 2024-05-04T09:41:24Z 259.2 2024-05-04T09:41:25Z 259 2024-05-04T09:41:26Z 258.8 2024-05-04T09:41:27Z 258.8 2024-05-04T09:41:28Z 258.6 2024-05-04T09:41:29Z 258.6 2024-05-04T09:41:30Z 258.6 2024-05-04T09:41:31Z 258.4 2024-05-04T09:41:32Z 258.4 2024-05-04T09:41:33Z 258.4 2024-05-04T09:41:34Z 258.4 2024-05-04T09:41:35Z 258.4 2024-05-04T09:41:36Z 258.4 2024-05-04T09:41:37Z 258.4 2024-05-04T09:41:38Z 258.4 2024-05-04T09:41:39Z 258.6 2024-05-04T09:41:40Z 258.6 2024-05-04T09:41:41Z 258.8 2024-05-04T09:41:42Z 258.8 2024-05-04T09:41:43Z 258.8 2024-05-04T09:41:44Z 258.8 2024-05-04T09:41:45Z 258.8 2024-05-04T09:41:46Z 258.8 2024-05-04T09:41:47Z 259.2 2024-05-04T09:41:48Z 259.2 2024-05-04T09:41:49Z 259.2 2024-05-04T09:41:50Z 259.2 2024-05-04T09:41:51Z 260.8 2024-05-04T09:42:00Z 260.8 2024-05-04T09:42:01Z 261 2024-05-04T09:42:02Z 261 2024-05-04T09:42:03Z 261 2024-05-04T09:42:04Z 261 2024-05-04T09:42:05Z 261 2024-05-04T09:42:06Z 261 2024-05-04T09:42:07Z 261 2024-05-04T09:42:08Z 261 2024-05-04T09:42:09Z 261 2024-05-04T09:42:10Z 260.6 2024-05-04T09:42:11Z 260.4 2024-05-04T09:42:12Z 260.4 2024-05-04T09:42:13Z 260.4 2024-05-04T09:42:14Z 260.2 2024-05-04T09:42:15Z 260.2 2024-05-04T09:42:16Z 260 2024-05-04T09:42:17Z 260 2024-05-04T09:42:18Z 259.8 2024-05-04T09:42:19Z 259.6 2024-05-04T09:42:20Z 259.6 2024-05-04T09:42:21Z 259.4 2024-05-04T09:42:22Z 259.6 2024-05-04T09:42:23Z 259.6 2024-05-04T09:42:24Z 259.4 2024-05-04T09:42:25Z 259.4 2024-05-04T09:42:26Z 259.2 2024-05-04T09:42:27Z 259.2 2024-05-04T09:42:28Z 259.2 2024-05-04T09:42:29Z 259.2 2024-05-04T09:42:30Z 259.2 2024-05-04T09:42:31Z 259.2 2024-05-04T09:42:32Z 259.2 2024-05-04T09:42:33Z 259.4 2024-05-04T09:42:34Z 259.2 2024-05-04T09:42:35Z 259.2 2024-05-04T09:42:36Z 259.2 2024-05-04T09:42:37Z 259.2 2024-05-04T09:42:38Z 259.2 2024-05-04T09:42:39Z 259.4 2024-05-04T09:42:40Z 259.4 2024-05-04T09:42:41Z 259.2 2024-05-04T09:42:42Z 259.2 2024-05-04T09:42:43Z 259.4 2024-05-04T09:42:44Z 259.2 2024-05-04T09:42:45Z 259.2 2024-05-04T09:42:46Z 259.4 2024-05-04T09:42:47Z 259.6 2024-05-04T09:42:48Z 259.6 2024-05-04T09:42:49Z 259.6 2024-05-04T09:42:50Z 259.8 2024-05-04T09:42:51Z 259.6 2024-05-04T09:42:52Z 259.8 2024-05-04T09:42:53Z 259.8 2024-05-04T09:42:54Z 259.8 2024-05-04T09:42:55Z 259.8 2024-05-04T09:42:56Z 259.8 2024-05-04T09:42:57Z 259.8 2024-05-04T09:42:58Z 259.6 2024-05-04T09:42:59Z 259.6 2024-05-04T09:43:00Z 259.8 2024-05-04T09:43:01Z 259.6 2024-05-04T09:43:02Z 259.6 2024-05-04T09:43:03Z 259.4 2024-05-04T09:43:04Z 259.4 2024-05-04T09:43:05Z 259.2 2024-05-04T09:43:06Z 259.2 2024-05-04T09:43:07Z 259 2024-05-04T09:43:08Z 259 2024-05-04T09:43:09Z 259 2024-05-04T09:43:10Z 259 2024-05-04T09:43:11Z 258.8 2024-05-04T09:43:12Z 259 2024-05-04T09:43:13Z 259 2024-05-04T09:43:14Z 259 2024-05-04T09:43:15Z 259 2024-05-04T09:43:16Z 259 2024-05-04T09:43:17Z 259 2024-05-04T09:43:18Z 259 2024-05-04T09:43:19Z 258.8 2024-05-04T09:43:20Z 258.6 2024-05-04T09:43:21Z 258.6 2024-05-04T09:43:22Z 258.6 2024-05-04T09:43:23Z 258.4 2024-05-04T09:43:24Z 258.2 2024-05-04T09:43:25Z 258.4 2024-05-04T09:43:26Z 258.2 2024-05-04T09:43:27Z 258.2 2024-05-04T09:43:28Z 258.2 2024-05-04T09:43:29Z 258 2024-05-04T09:43:30Z 258.2 2024-05-04T09:43:31Z 258.2 2024-05-04T09:43:32Z 258 2024-05-04T09:43:33Z 258 2024-05-04T09:43:34Z 258 2024-05-04T09:43:35Z 258 2024-05-04T09:43:36Z 257.8 2024-05-04T09:43:37Z 257.8 2024-05-04T09:43:38Z 257.8 2024-05-04T09:43:39Z 257.8 2024-05-04T09:43:40Z 257.6 2024-05-04T09:43:41Z 257.6 2024-05-04T09:43:42Z 257.6 2024-05-04T09:43:43Z 257.8 2024-05-04T09:43:44Z 257.6 2024-05-04T09:43:45Z 257.6 2024-05-04T09:43:46Z 257.6 2024-05-04T09:43:47Z 257.6 2024-05-04T09:43:48Z 257.6 2024-05-04T09:43:49Z 257.4 2024-05-04T09:43:50Z 257.4 2024-05-04T09:43:51Z 257.4 2024-05-04T09:43:52Z 257 2024-05-04T09:43:53Z 257.2 2024-05-04T09:43:54Z 257.2 2024-05-04T09:43:55Z 257 2024-05-04T09:43:56Z 256.6 2024-05-04T09:43:57Z 256.2 2024-05-04T09:43:58Z 256.2 2024-05-04T09:43:59Z 256 2024-05-04T09:44:00Z 256 2024-05-04T09:44:01Z 256 2024-05-04T09:44:02Z 256 2024-05-04T09:44:03Z 256 2024-05-04T09:44:04Z 256 2024-05-04T09:44:05Z 256 2024-05-04T09:44:06Z 256 2024-05-04T09:44:07Z 256.2 2024-05-04T09:44:08Z 256.2 2024-05-04T09:44:09Z 256.6 2024-05-04T09:44:10Z 257 2024-05-04T09:44:11Z 257 2024-05-04T09:44:12Z 257.2 2024-05-04T09:44:13Z 257.6 2024-05-04T09:44:14Z 257.8 2024-05-04T09:44:15Z 258 2024-05-04T09:44:16Z 258.2 2024-05-04T09:44:17Z 258.2 2024-05-04T09:44:18Z 258.2 2024-05-04T09:44:19Z 258.2 2024-05-04T09:44:20Z 258.2 2024-05-04T09:44:21Z 258.2 2024-05-04T09:44:22Z 258.4 2024-05-04T09:44:23Z 258.4 2024-05-04T09:44:24Z 258.8 2024-05-04T09:44:25Z 259 2024-05-04T09:44:26Z 259.4 2024-05-04T09:44:27Z 259.2 2024-05-04T09:44:28Z 259.4 2024-05-04T09:44:29Z 259.2 2024-05-04T09:44:30Z 259.2 2024-05-04T09:44:31Z 259.4 2024-05-04T09:44:32Z 259.4 2024-05-04T09:44:33Z 259.8 2024-05-04T09:44:34Z 259.8 2024-05-04T09:44:35Z 260 2024-05-04T09:44:36Z 260.2 2024-05-04T09:44:37Z 260.6 2024-05-04T09:44:38Z 260.8 2024-05-04T09:44:39Z 261 2024-05-04T09:44:40Z 261.2 2024-05-04T09:44:41Z 261.4 2024-05-04T09:44:42Z 261.6 2024-05-04T09:44:43Z 261.6 2024-05-04T09:44:44Z 261.6 2024-05-04T09:44:45Z 261.8 2024-05-04T09:44:46Z 261.8 2024-05-04T09:44:47Z 261.8 2024-05-04T09:44:48Z 261.8 2024-05-04T09:44:49Z 261.8 2024-05-04T09:44:50Z 261.8 2024-05-04T09:44:51Z 261.8 2024-05-04T09:44:52Z 261.8 2024-05-04T09:44:53Z 261.8 2024-05-04T09:44:54Z 261.8 2024-05-04T09:44:55Z 261.8 2024-05-04T09:44:56Z 261.8 2024-05-04T09:44:57Z 261.8 2024-05-04T09:44:58Z 261.8 2024-05-04T09:44:59Z 261.4 2024-05-04T09:45:00Z 261.2 2024-05-04T09:45:01Z 261.2 2024-05-04T09:45:02Z 261.2 2024-05-04T09:45:03Z 261 2024-05-04T09:45:04Z 260.8 2024-05-04T09:45:05Z 260.6 2024-05-04T09:45:06Z 260.6 2024-05-04T09:45:07Z 260.4 2024-05-04T09:45:08Z 260.2 2024-05-04T09:45:09Z 260.4 2024-05-04T09:45:10Z 260.4 2024-05-04T09:45:11Z 260.4 2024-05-04T09:45:12Z 260.2 2024-05-04T09:45:13Z 260.2 2024-05-04T09:45:14Z 260.2 2024-05-04T09:45:15Z 260.2 2024-05-04T09:45:16Z 260 2024-05-04T09:45:17Z 259.8 2024-05-04T09:45:18Z 259.6 2024-05-04T09:45:19Z 259.6 2024-05-04T09:45:20Z 259.4 2024-05-04T09:45:21Z 259.2 2024-05-04T09:45:22Z 259 2024-05-04T09:45:23Z 258.6 2024-05-04T09:45:24Z 258.6 2024-05-04T09:45:25Z 258.4 2024-05-04T09:45:26Z 258.2 2024-05-04T09:45:27Z 258.2 2024-05-04T09:45:28Z 257.8 2024-05-04T09:45:29Z 257.8 2024-05-04T09:45:30Z 257.6 2024-05-04T09:45:31Z 256.8 2024-05-04T09:45:32Z 256.2 2024-05-04T09:45:33Z 256 2024-05-04T09:45:34Z 255.8 2024-05-04T09:45:35Z 255.6 2024-05-04T09:45:36Z 255.4 2024-05-04T09:45:37Z 255.2 2024-05-04T09:45:38Z 254.6 2024-05-04T09:45:39Z 254.4 2024-05-04T09:45:40Z 254.4 2024-05-04T09:45:41Z 254.2 2024-05-04T09:45:42Z 254.2 2024-05-04T09:45:43Z 254 2024-05-04T09:45:44Z 254 2024-05-04T09:45:45Z 253.8 2024-05-04T09:45:46Z 253.8 2024-05-04T09:45:47Z 253.8 2024-05-04T09:45:48Z 253.8 2024-05-04T09:45:49Z 254 2024-05-04T09:45:50Z 254 2024-05-04T09:45:51Z 254 2024-05-04T09:45:52Z 254.2 2024-05-04T09:45:53Z 254.2 2024-05-04T09:45:54Z 254.2 2024-05-04T09:45:55Z 254.4 2024-05-04T09:45:56Z 254.4 2024-05-04T09:45:57Z 254.6 2024-05-04T09:45:58Z 254.8 2024-05-04T09:45:59Z 254.8 2024-05-04T09:46:00Z 254.8 2024-05-04T09:46:01Z 255 2024-05-04T09:46:02Z 255 2024-05-04T09:46:03Z 255.2 2024-05-04T09:46:04Z 255.4 2024-05-04T09:46:05Z 255.8 2024-05-04T09:46:06Z 255.8 2024-05-04T09:46:07Z 256 2024-05-04T09:46:08Z 256 2024-05-04T09:46:09Z 256.2 2024-05-04T09:46:10Z 256.2 2024-05-04T09:46:11Z 256.2 2024-05-04T09:46:12Z 256.4 2024-05-04T09:46:13Z 256.4 2024-05-04T09:46:14Z 256.6 2024-05-04T09:46:15Z 256.6 2024-05-04T09:46:16Z 256.6 2024-05-04T09:46:17Z 256.8 2024-05-04T09:46:18Z 257.2 2024-05-04T09:46:19Z 257.6 2024-05-04T09:46:20Z 257.8 2024-05-04T09:46:21Z 258.2 2024-05-04T09:46:22Z 258.2 2024-05-04T09:46:23Z 258.4 2024-05-04T09:46:24Z 258.4 2024-05-04T09:46:25Z 258.4 2024-05-04T09:46:26Z 258.4 2024-05-04T09:46:27Z 258.6 2024-05-04T09:46:28Z 258.8 2024-05-04T09:46:29Z 258.8 2024-05-04T09:46:30Z 258.8 2024-05-04T09:46:31Z 259.2 2024-05-04T09:46:32Z 259.2 2024-05-04T09:46:33Z 259.2 2024-05-04T09:46:34Z 259.4 2024-05-04T09:46:35Z 259.4 2024-05-04T09:46:36Z 259.6 2024-05-04T09:46:37Z 259.8 2024-05-04T09:46:38Z 260 2024-05-04T09:46:39Z 260 2024-05-04T09:46:40Z 260 2024-05-04T09:46:41Z 260.2 2024-05-04T09:46:42Z 260.2 2024-05-04T09:46:43Z 260.4 2024-05-04T09:46:44Z 260.4 2024-05-04T09:46:45Z 260.4 2024-05-04T09:46:46Z 260.4 2024-05-04T09:46:47Z 260.6 2024-05-04T09:46:48Z 260.8 2024-05-04T09:46:49Z 261 2024-05-04T09:46:50Z 260.8 2024-05-04T09:46:51Z 260.8 2024-05-04T09:46:52Z 260.8 2024-05-04T09:46:53Z 261 2024-05-04T09:46:54Z 261.2 2024-05-04T09:46:55Z 261.2 2024-05-04T09:46:56Z 261.4 2024-05-04T09:46:57Z 261.4 2024-05-04T09:46:58Z 261.4 2024-05-04T09:46:59Z 261.4 2024-05-04T09:47:00Z 261.4 2024-05-04T09:47:01Z 261.2 2024-05-04T09:47:02Z 261.2 2024-05-04T09:47:03Z 261.4 2024-05-04T09:47:04Z 261.4 2024-05-04T09:47:05Z 261.4 2024-05-04T09:47:06Z 261.4 2024-05-04T09:47:07Z 261.4 2024-05-04T09:47:08Z 261.4 2024-05-04T09:47:09Z 261.2 2024-05-04T09:47:10Z 261 2024-05-04T09:47:11Z 261 2024-05-04T09:47:12Z 260.8 2024-05-04T09:47:13Z 260.6 2024-05-04T09:47:14Z 260.4 2024-05-04T09:47:15Z 259.8 2024-05-04T09:47:16Z 259.4 2024-05-04T09:47:17Z 258.2 2024-05-04T09:47:18Z 257.8 2024-05-04T09:47:19Z 257.4 2024-05-04T09:47:20Z 257 2024-05-04T09:47:21Z 256.8 2024-05-04T09:47:22Z 256.4 2024-05-04T09:47:23Z 256.4 2024-05-04T09:47:24Z 256.4 2024-05-04T09:47:25Z 256.2 2024-05-04T09:47:26Z 256.2 2024-05-04T09:47:27Z 256.4 2024-05-04T09:47:28Z 256.2 2024-05-04T09:47:29Z 256.2 2024-05-04T09:47:30Z 256.2 2024-05-04T09:47:31Z 256.4 2024-05-04T09:47:32Z 256.4 2024-05-04T09:47:33Z 256.2 2024-05-04T09:47:34Z 256.4 2024-05-04T09:47:35Z 256.8 2024-05-04T09:47:36Z 257.2 2024-05-04T09:47:37Z 257.4 2024-05-04T09:47:38Z 257.4 2024-05-04T09:47:39Z 257.8 2024-05-04T09:47:40Z 258 2024-05-04T09:47:41Z 258 2024-05-04T09:47:42Z 258.4 2024-05-04T09:47:43Z 258.4 2024-05-04T09:47:44Z 258.4 2024-05-04T09:47:45Z 258.4 2024-05-04T09:47:46Z 258.6 2024-05-04T09:47:47Z 258.6 2024-05-04T09:47:48Z 258.8 2024-05-04T09:47:49Z 258.8 2024-05-04T09:47:50Z 258.8 2024-05-04T09:47:51Z 259 2024-05-04T09:47:52Z 259 2024-05-04T09:47:53Z 259 2024-05-04T09:47:54Z 259 2024-05-04T09:47:55Z 259.2 2024-05-04T09:47:56Z 259.2 2024-05-04T09:47:57Z 259.4 2024-05-04T09:47:58Z 259.4 2024-05-04T09:47:59Z 259.4 2024-05-04T09:48:00Z 259.6 2024-05-04T09:48:01Z 259.6 2024-05-04T09:48:02Z 259.6 2024-05-04T09:48:03Z 259.6 2024-05-04T09:48:04Z 259.6 2024-05-04T09:48:05Z 259.6 2024-05-04T09:48:06Z 259.6 2024-05-04T09:48:07Z 259.6 2024-05-04T09:48:08Z 259.8 2024-05-04T09:48:09Z 259.6 2024-05-04T09:48:10Z 259.8 2024-05-04T09:48:11Z 259.6 2024-05-04T09:48:12Z 259.8 2024-05-04T09:48:13Z 259.8 2024-05-04T09:48:14Z 260 2024-05-04T09:48:15Z 260 2024-05-04T09:48:16Z 260.2 2024-05-04T09:48:17Z 260.2 2024-05-04T09:48:18Z 260.2 2024-05-04T09:48:19Z 260.2 2024-05-04T09:48:20Z 260.4 2024-05-04T09:48:21Z 260.8 2024-05-04T09:48:22Z 261 2024-05-04T09:48:23Z 261 2024-05-04T09:48:24Z 261 2024-05-04T09:48:25Z 261.2 2024-05-04T09:48:26Z 261.2 2024-05-04T09:48:27Z 261.4 2024-05-04T09:48:28Z 261.4 2024-05-04T09:48:29Z 261.6 2024-05-04T09:48:30Z 261.8 2024-05-04T09:48:31Z 262 2024-05-04T09:48:32Z 262.2 2024-05-04T09:48:33Z 262.2 2024-05-04T09:48:34Z 262.4 2024-05-04T09:48:35Z 262.4 2024-05-04T09:48:36Z 262.4 2024-05-04T09:48:37Z 262.6 2024-05-04T09:48:38Z 262.6 2024-05-04T09:48:39Z 263 2024-05-04T09:48:40Z 263 2024-05-04T09:48:41Z 263 2024-05-04T09:48:42Z 263.2 2024-05-04T09:48:43Z 263.4 2024-05-04T09:48:44Z 263.4 2024-05-04T09:48:45Z 263.4 2024-05-04T09:48:46Z 263.4 2024-05-04T09:48:47Z 263.6 2024-05-04T09:48:48Z 263.8 2024-05-04T09:48:49Z 263.6 2024-05-04T09:48:50Z 264 2024-05-04T09:48:51Z 264 2024-05-04T09:48:52Z 264.2 2024-05-04T09:48:53Z 264.4 2024-05-04T09:48:54Z 264.8 2024-05-04T09:48:55Z 264.8 2024-05-04T09:48:56Z 265 2024-05-04T09:48:57Z 265.2 2024-05-04T09:48:58Z 265.4 2024-05-04T09:48:59Z 265.4 2024-05-04T09:49:00Z 265.4 2024-05-04T09:49:01Z 265.6 2024-05-04T09:49:02Z 265.8 2024-05-04T09:49:03Z 266 2024-05-04T09:49:04Z 266.2 2024-05-04T09:49:05Z 266 2024-05-04T09:49:06Z 266.4 2024-05-04T09:49:07Z 266.4 2024-05-04T09:49:08Z 266.6 2024-05-04T09:49:09Z 266.8 2024-05-04T09:49:10Z 267 2024-05-04T09:49:11Z 267.2 2024-05-04T09:49:12Z 267.2 2024-05-04T09:49:13Z 267.4 2024-05-04T09:49:14Z 267.4 2024-05-04T09:49:15Z 267.6 2024-05-04T09:49:16Z 267.8 2024-05-04T09:49:17Z 267.6 2024-05-04T09:49:18Z 267.8 2024-05-04T09:49:19Z 267.8 2024-05-04T09:49:20Z 267.8 2024-05-04T09:49:21Z 267.8 2024-05-04T09:49:22Z 267.8 2024-05-04T09:49:23Z 267.8 2024-05-04T09:49:24Z 267.8 2024-05-04T09:49:25Z 267.8 2024-05-04T09:49:26Z 268 2024-05-04T09:49:27Z 268 2024-05-04T09:49:28Z 268 2024-05-04T09:49:29Z 268 2024-05-04T09:49:30Z 268 2024-05-04T09:49:31Z 268 2024-05-04T09:49:32Z 268 2024-05-04T09:49:33Z 268 2024-05-04T09:49:34Z 268 2024-05-04T09:49:35Z 268 2024-05-04T09:49:36Z 268 2024-05-04T09:49:37Z 268 2024-05-04T09:49:38Z 268 2024-05-04T09:49:39Z 267.8 2024-05-04T09:49:40Z 268.2 2024-05-04T09:49:41Z 268 2024-05-04T09:49:42Z 268 2024-05-04T09:49:43Z 268 2024-05-04T09:49:44Z 268 2024-05-04T09:49:45Z 268.2 2024-05-04T09:49:46Z 268.2 2024-05-04T09:49:47Z 268.4 2024-05-04T09:49:48Z 268.4 2024-05-04T09:49:49Z 268.4 2024-05-04T09:49:50Z 268.4 2024-05-04T09:49:51Z 268.6 2024-05-04T09:49:52Z 268.6 2024-05-04T09:49:53Z 268.6 2024-05-04T09:49:54Z 269 2024-05-04T09:49:55Z 269.2 2024-05-04T09:49:56Z 269.6 2024-05-04T09:49:57Z 269.6 2024-05-04T09:49:58Z 269.6 2024-05-04T09:49:59Z 269.8 2024-05-04T09:50:00Z 269.8 2024-05-04T09:50:01Z 269.8 2024-05-04T09:50:02Z 269.8 2024-05-04T09:50:03Z 269.8 2024-05-04T09:50:04Z 269.8 2024-05-04T09:50:05Z 270 2024-05-04T09:50:06Z 269.8 2024-05-04T09:50:07Z 269.6 2024-05-04T09:50:08Z 269.6 2024-05-04T09:50:09Z 269.6 2024-05-04T09:50:10Z 269.4 2024-05-04T09:50:11Z 269.4 2024-05-04T09:50:12Z 269.2 2024-05-04T09:50:13Z 269 2024-05-04T09:50:14Z 268.8 2024-05-04T09:50:15Z 268.6 2024-05-04T09:50:16Z 268.6 2024-05-04T09:50:17Z 268.6 2024-05-04T09:50:18Z 268.6 2024-05-04T09:50:19Z 268.8 2024-05-04T09:50:20Z 268.6 2024-05-04T09:50:21Z 268.6 2024-05-04T09:50:22Z 268.4 2024-05-04T09:50:23Z 268.4 2024-05-04T09:50:24Z 268.6 2024-05-04T09:50:25Z 268.4 2024-05-04T09:50:26Z 268.4 2024-05-04T09:50:27Z 268.2 2024-05-04T09:50:28Z 268 2024-05-04T09:50:29Z 268.2 2024-05-04T09:50:30Z 268.2 2024-05-04T09:50:31Z 268.4 2024-05-04T09:50:32Z 268.4 2024-05-04T09:50:33Z 268.4 2024-05-04T09:50:34Z 268.6 2024-05-04T09:50:35Z 268.6 2024-05-04T09:50:36Z 268.4 2024-05-04T09:50:37Z 268.4 2024-05-04T09:50:38Z 268.4 2024-05-04T09:50:39Z 268.8 2024-05-04T09:50:40Z 269 2024-05-04T09:50:41Z 269.2 2024-05-04T09:50:42Z 269.6 2024-05-04T09:50:43Z 269.6 2024-05-04T09:50:44Z 269.6 2024-05-04T09:50:45Z 269.8 2024-05-04T09:50:46Z 269.8 2024-05-04T09:50:47Z 270 2024-05-04T09:50:48Z 270.2 2024-05-04T09:50:49Z 270 2024-05-04T09:50:50Z 270.2 2024-05-04T09:50:51Z 270.4 2024-05-04T09:50:52Z 270.2 2024-05-04T09:50:53Z 270.4 2024-05-04T09:50:54Z 270.2 2024-05-04T09:50:55Z 270.4 2024-05-04T09:50:56Z 270.4 2024-05-04T09:50:57Z 270.4 2024-05-04T09:50:58Z 270.4 2024-05-04T09:50:59Z 270.6 2024-05-04T09:51:00Z 270.6 2024-05-04T09:51:01Z 270.8 2024-05-04T09:51:02Z 270.8 2024-05-04T09:51:03Z 271 2024-05-04T09:51:04Z 271 2024-05-04T09:51:05Z 271.2 2024-05-04T09:51:06Z 271.4 2024-05-04T09:51:07Z 271.4 2024-05-04T09:51:08Z 271.4 2024-05-04T09:51:09Z 271.2 2024-05-04T09:51:10Z 271.2 2024-05-04T09:51:11Z 271 2024-05-04T09:51:12Z 271.2 2024-05-04T09:51:13Z 271.2 2024-05-04T09:51:14Z 271.2 2024-05-04T09:51:15Z 271.2 2024-05-04T09:51:16Z 271.2 2024-05-04T09:51:17Z 271.2 2024-05-04T09:51:18Z 271 2024-05-04T09:51:19Z 271 2024-05-04T09:51:20Z 271 2024-05-04T09:51:21Z 271 2024-05-04T09:51:22Z 270.8 2024-05-04T09:51:23Z 270.8 2024-05-04T09:51:24Z 270.8 2024-05-04T09:51:25Z 270.8 2024-05-04T09:51:26Z 270.8 2024-05-04T09:51:27Z 270.8 2024-05-04T09:51:28Z 270.6 2024-05-04T09:51:29Z 270.8 2024-05-04T09:51:30Z 271 2024-05-04T09:51:31Z 271 2024-05-04T09:51:32Z 271 2024-05-04T09:51:33Z 271.2 2024-05-04T09:51:34Z 271.2 2024-05-04T09:51:35Z 271.2 2024-05-04T09:51:36Z 271.2 2024-05-04T09:51:37Z 271.4 2024-05-04T09:51:38Z 271.2 2024-05-04T09:51:39Z 271.4 2024-05-04T09:51:40Z 271.6 2024-05-04T09:51:41Z 271.4 2024-05-04T09:51:42Z 271.6 2024-05-04T09:51:43Z 271.6 2024-05-04T09:51:44Z 271.6 2024-05-04T09:51:45Z 271.6 2024-05-04T09:51:46Z 271.6 2024-05-04T09:51:47Z 271.8 2024-05-04T09:51:48Z 271.8 2024-05-04T09:51:49Z 271.8 2024-05-04T09:51:50Z 271.8 2024-05-04T09:51:51Z 271.8 2024-05-04T09:51:52Z 271.8 2024-05-04T09:51:53Z 272 2024-05-04T09:51:54Z 271.8 2024-05-04T09:51:55Z 271.8 2024-05-04T09:51:56Z 271.8 2024-05-04T09:51:57Z 271.8 2024-05-04T09:51:58Z 271.8 2024-05-04T09:51:59Z 271.8 2024-05-04T09:52:00Z 271.8 2024-05-04T09:52:01Z 271.8 2024-05-04T09:52:02Z 271.8 2024-05-04T09:52:03Z 271.8 2024-05-04T09:52:04Z 271.8 2024-05-04T09:52:05Z 271.8 2024-05-04T09:52:06Z 271.8 2024-05-04T09:52:07Z 271.8 2024-05-04T09:52:08Z 271.8 2024-05-04T09:52:09Z 271.8 2024-05-04T09:52:10Z 271.8 2024-05-04T09:52:11Z 271.8 2024-05-04T09:52:12Z 271.8 2024-05-04T09:52:13Z 271.8 2024-05-04T09:52:14Z 271.8 2024-05-04T09:52:15Z 271.8 2024-05-04T09:52:16Z 272 2024-05-04T09:52:17Z 272 2024-05-04T09:52:18Z 272 2024-05-04T09:52:19Z 272 2024-05-04T09:52:20Z 272 2024-05-04T09:52:21Z 272.4 2024-05-04T09:52:22Z 272.4 2024-05-04T09:52:23Z 272.4 2024-05-04T09:52:24Z 272.6 2024-05-04T09:52:25Z 272.8 2024-05-04T09:52:26Z 272.8 2024-05-04T09:52:27Z 273 2024-05-04T09:52:28Z 273 2024-05-04T09:52:29Z 273 2024-05-04T09:52:30Z 273.2 2024-05-04T09:52:31Z 273.2 2024-05-04T09:52:32Z 273.2 2024-05-04T09:52:33Z 273.2 2024-05-04T09:52:34Z 273.4 2024-05-04T09:52:35Z 273.2 2024-05-04T09:52:36Z 273.2 2024-05-04T09:52:37Z 273.2 2024-05-04T09:52:38Z 273 2024-05-04T09:52:39Z 273 2024-05-04T09:52:40Z 273 2024-05-04T09:52:41Z 272.8 2024-05-04T09:52:42Z 273 2024-05-04T09:52:43Z 273 2024-05-04T09:52:44Z 273 2024-05-04T09:52:45Z 273 2024-05-04T09:52:46Z 273 2024-05-04T09:52:47Z 273.2 2024-05-04T09:52:48Z 273.2 2024-05-04T09:52:49Z 273 2024-05-04T09:52:50Z 273 2024-05-04T09:52:51Z 273 2024-05-04T09:52:52Z 273 2024-05-04T09:52:53Z 273 2024-05-04T09:52:54Z 273 2024-05-04T09:52:55Z 273 2024-05-04T09:52:56Z 273 2024-05-04T09:52:57Z 272.8 2024-05-04T09:52:58Z 273 2024-05-04T09:52:59Z 273 2024-05-04T09:53:00Z 273 2024-05-04T09:53:01Z 273 2024-05-04T09:53:02Z 273 2024-05-04T09:53:03Z 272.8 2024-05-04T09:53:04Z 273 2024-05-04T09:53:05Z 273 2024-05-04T09:53:06Z 273 2024-05-04T09:53:07Z 273 2024-05-04T09:53:08Z 273 2024-05-04T09:53:09Z 273 2024-05-04T09:53:10Z 273.2 2024-05-04T09:53:11Z 273.6 2024-05-04T09:53:12Z 274.2 2024-05-04T09:53:13Z 274.4 2024-05-04T09:53:14Z 274.6 2024-05-04T09:53:15Z 274.8 2024-05-04T09:53:16Z 274.8 2024-05-04T09:53:17Z 274.8 2024-05-04T09:53:18Z 274.8 2024-05-04T09:53:19Z 274.8 2024-05-04T09:53:20Z 275 2024-05-04T09:53:21Z 275 2024-05-04T09:53:22Z 275 2024-05-04T09:53:23Z 275 2024-05-04T09:53:24Z 274.8 2024-05-04T09:53:25Z 275 2024-05-04T09:53:26Z 275 2024-05-04T09:53:27Z 275.2 2024-05-04T09:53:28Z 275.2 2024-05-04T09:53:29Z 275 2024-05-04T09:53:30Z 275.2 2024-05-04T09:53:31Z 275.2 2024-05-04T09:53:32Z 275.2 2024-05-04T09:53:33Z 275.4 2024-05-04T09:53:34Z 275.4 2024-05-04T09:53:35Z 275.4 2024-05-04T09:53:36Z 275.4 2024-05-04T09:53:37Z 275.6 2024-05-04T09:53:38Z 275.4 2024-05-04T09:53:39Z 275.4 2024-05-04T09:53:40Z 275.6 2024-05-04T09:53:41Z 275.4 2024-05-04T09:53:42Z 275.6 2024-05-04T09:53:43Z 275.6 2024-05-04T09:53:44Z 275.8 2024-05-04T09:53:45Z 275.6 2024-05-04T09:53:46Z 275.8 2024-05-04T09:53:47Z 275.8 2024-05-04T09:53:48Z 275.8 2024-05-04T09:53:49Z 275.8 2024-05-04T09:53:50Z 275.8 2024-05-04T09:53:51Z 275.8 2024-05-04T09:53:52Z 275.8 2024-05-04T09:53:53Z 275.8 2024-05-04T09:53:54Z 275.8 2024-05-04T09:53:55Z 275.8 2024-05-04T09:53:56Z 276 2024-05-04T09:53:57Z 276.2 2024-05-04T09:53:58Z 276.2 2024-05-04T09:53:59Z 276.2 2024-05-04T09:54:00Z 276.4 2024-05-04T09:54:01Z 276.4 2024-05-04T09:54:02Z 276.4 2024-05-04T09:54:03Z 276.6 2024-05-04T09:54:04Z 276.4 2024-05-04T09:54:05Z 276.4 2024-05-04T09:54:06Z 276.6 2024-05-04T09:54:07Z 276.6 2024-05-04T09:54:08Z 276.4 2024-05-04T09:54:09Z 276.2 2024-05-04T09:54:10Z 276.2 2024-05-04T09:54:11Z 276.2 2024-05-04T09:54:12Z 276.2 2024-05-04T09:54:13Z 276.2 2024-05-04T09:54:14Z 276.2 2024-05-04T09:54:15Z 276 2024-05-04T09:54:16Z 276 2024-05-04T09:54:17Z 276.2 2024-05-04T09:54:18Z 276.2 2024-05-04T09:54:19Z 276 2024-05-04T09:54:20Z 276.2 2024-05-04T09:54:21Z 276.2 2024-05-04T09:54:22Z 276.4 2024-05-04T09:54:23Z 276.6 2024-05-04T09:54:24Z 276.6 2024-05-04T09:54:25Z 276.8 2024-05-04T09:54:26Z 276.8 2024-05-04T09:54:27Z 277 2024-05-04T09:54:28Z 276.8 2024-05-04T09:54:29Z 277 2024-05-04T09:54:30Z 276.8 2024-05-04T09:54:31Z 277 2024-05-04T09:54:32Z 277 2024-05-04T09:54:33Z 277 2024-05-04T09:54:34Z 277.2 2024-05-04T09:54:35Z 277.2 2024-05-04T09:54:36Z 277.2 2024-05-04T09:54:37Z 277.2 2024-05-04T09:54:38Z 277 2024-05-04T09:54:39Z 277 2024-05-04T09:54:40Z 277.2 2024-05-04T09:54:41Z 277.4 2024-05-04T09:54:42Z 277.2 2024-05-04T09:54:43Z 277.4 2024-05-04T09:54:44Z 277.2 2024-05-04T09:54:45Z 277.2 2024-05-04T09:54:46Z 277 2024-05-04T09:54:47Z 277 2024-05-04T09:54:48Z 277 2024-05-04T09:54:49Z 276.8 2024-05-04T09:54:50Z 276.8 2024-05-04T09:54:51Z 276.8 2024-05-04T09:54:52Z 277 2024-05-04T09:54:53Z 277 2024-05-04T09:54:54Z 277 2024-05-04T09:54:55Z 277 2024-05-04T09:54:56Z 277 2024-05-04T09:54:57Z 277 2024-05-04T09:54:58Z 277 2024-05-04T09:54:59Z 277 2024-05-04T09:55:00Z 277 2024-05-04T09:55:01Z 277 2024-05-04T09:55:02Z 277 2024-05-04T09:55:03Z 277 2024-05-04T09:55:04Z 277 2024-05-04T09:55:05Z 277 2024-05-04T09:55:06Z 277 2024-05-04T09:55:07Z 277 2024-05-04T09:55:08Z 276.8 2024-05-04T09:55:09Z 277 2024-05-04T09:55:10Z 277 2024-05-04T09:55:11Z 277.2 2024-05-04T09:55:12Z 277 2024-05-04T09:55:13Z 277 2024-05-04T09:55:14Z 277 2024-05-04T09:55:15Z 276.8 2024-05-04T09:55:16Z 277 2024-05-04T09:55:17Z 276.8 2024-05-04T09:55:18Z 276.8 2024-05-04T09:55:19Z 276.8 2024-05-04T09:55:20Z 276.8 2024-05-04T09:55:21Z 276.8 2024-05-04T09:55:22Z 276.8 2024-05-04T09:55:23Z 276.8 2024-05-04T09:55:24Z 276.8 2024-05-04T09:55:25Z 276.8 2024-05-04T09:55:26Z 277 2024-05-04T09:55:27Z 277 2024-05-04T09:55:28Z 276.8 2024-05-04T09:55:29Z 276.8 2024-05-04T09:55:30Z 276.8 2024-05-04T09:55:31Z 276.8 2024-05-04T09:55:32Z 276.6 2024-05-04T09:55:33Z 276.6 2024-05-04T09:55:34Z 276.6 2024-05-04T09:55:35Z 276.6 2024-05-04T09:55:36Z 276.6 2024-05-04T09:55:37Z 276.6 2024-05-04T09:55:38Z 276.6 2024-05-04T09:55:39Z 276.4 2024-05-04T09:55:40Z 276.6 2024-05-04T09:55:41Z 276.6 2024-05-04T09:55:42Z 276.4 2024-05-04T09:55:43Z 276.4 2024-05-04T09:55:44Z 276.2 2024-05-04T09:55:45Z 276.2 2024-05-04T09:55:46Z 276.2 2024-05-04T09:55:47Z 276.2 2024-05-04T09:55:48Z 276.2 2024-05-04T09:55:49Z 276.4 2024-05-04T09:55:50Z 276.2 2024-05-04T09:55:51Z 276.2 2024-05-04T09:55:52Z 276.2 2024-05-04T09:55:53Z 276.2 2024-05-04T09:55:54Z 276 2024-05-04T09:55:55Z 276.2 2024-05-04T09:55:56Z 276 2024-05-04T09:55:57Z 275.8 2024-05-04T09:55:58Z 275.8 2024-05-04T09:55:59Z 275.8 2024-05-04T09:56:00Z 275.8 2024-05-04T09:56:01Z 275.6 2024-05-04T09:56:02Z 275.8 2024-05-04T09:56:03Z 275.8 2024-05-04T09:56:04Z 275.6 2024-05-04T09:56:05Z 275.8 2024-05-04T09:56:06Z 275.6 2024-05-04T09:56:07Z 275.6 2024-05-04T09:56:08Z 275.8 2024-05-04T09:56:09Z 275.8 2024-05-04T09:56:10Z 275.6 2024-05-04T09:56:11Z 275.8 2024-05-04T09:56:12Z 275.6 2024-05-04T09:56:13Z 275.6 2024-05-04T09:56:14Z 275.6 2024-05-04T09:56:15Z 275.8 2024-05-04T09:56:16Z 275.4 2024-05-04T09:56:17Z 275.2 2024-05-04T09:56:18Z 275.2 2024-05-04T09:56:19Z 275.2 2024-05-04T09:56:20Z 275.2 2024-05-04T09:56:21Z 275 2024-05-04T09:56:22Z 275 2024-05-04T09:56:23Z 275 2024-05-04T09:56:24Z 274.8 2024-05-04T09:56:25Z 274.8 2024-05-04T09:56:26Z 274.6 2024-05-04T09:56:27Z 274.6 2024-05-04T09:56:28Z 274.6 2024-05-04T09:56:29Z 274.6 2024-05-04T09:56:30Z 274.6 2024-05-04T09:56:31Z 274.6 2024-05-04T09:56:32Z 274.6 2024-05-04T09:56:33Z 274.8 2024-05-04T09:56:34Z 274.8 2024-05-04T09:56:35Z 274.8 2024-05-04T09:56:36Z 275.2 2024-05-04T09:56:37Z 275.4 2024-05-04T09:56:38Z 275.6 2024-05-04T09:56:39Z 275.6 2024-05-04T09:56:40Z 275.8 2024-05-04T09:56:41Z 276.2 2024-05-04T09:56:42Z 276 2024-05-04T09:56:43Z 276.2 2024-05-04T09:56:44Z 276.2 2024-05-04T09:56:45Z 276.2 2024-05-04T09:56:46Z 276.4 2024-05-04T09:56:47Z 276.4 2024-05-04T09:56:48Z 276.4 2024-05-04T09:56:49Z 276.4 2024-05-04T09:56:50Z 276.6 2024-05-04T09:56:51Z 276.6 2024-05-04T09:56:52Z 276.8 2024-05-04T09:56:53Z 276.8 2024-05-04T09:56:54Z 277 2024-05-04T09:56:55Z 277 2024-05-04T09:56:56Z 277.2 2024-05-04T09:56:57Z 277 2024-05-04T09:56:58Z 277 2024-05-04T09:56:59Z 277.2 2024-05-04T09:57:00Z 277.2 2024-05-04T09:57:01Z 277.2 2024-05-04T09:57:02Z 277.4 2024-05-04T09:57:03Z 277.4 2024-05-04T09:57:04Z 277.4 2024-05-04T09:57:05Z 277.6 2024-05-04T09:57:06Z 277.6 2024-05-04T09:57:07Z 277.6 2024-05-04T09:57:08Z 277.6 2024-05-04T09:57:09Z 277.8 2024-05-04T09:57:10Z 277.8 2024-05-04T09:57:11Z 277.8 2024-05-04T09:57:12Z 278 2024-05-04T09:57:13Z 278.2 2024-05-04T09:57:14Z 278.2 2024-05-04T09:57:15Z 278 2024-05-04T09:57:16Z 278.2 2024-05-04T09:57:17Z 278.2 2024-05-04T09:57:18Z 278.2 2024-05-04T09:57:19Z 278.2 2024-05-04T09:57:20Z 278.2 2024-05-04T09:57:21Z 278.6 2024-05-04T09:57:22Z 278.8 2024-05-04T09:57:23Z 279 2024-05-04T09:57:24Z 279 2024-05-04T09:57:25Z 279.2 2024-05-04T09:57:26Z 279.2 2024-05-04T09:57:27Z 279.2 2024-05-04T09:57:28Z 279.2 2024-05-04T09:57:29Z 279.2 2024-05-04T09:57:30Z 279.4 2024-05-04T09:57:31Z 279.4 2024-05-04T09:57:32Z 279.2 2024-05-04T09:57:33Z 279.4 2024-05-04T09:57:34Z 279.4 2024-05-04T09:57:35Z 279.4 2024-05-04T09:57:36Z 279.4 2024-05-04T09:57:37Z 279.4 2024-05-04T09:57:38Z 279.6 2024-05-04T09:57:39Z 279.4 2024-05-04T09:57:40Z 279.6 2024-05-04T09:57:41Z 279.8 2024-05-04T09:57:42Z 280 2024-05-04T09:57:43Z 280 2024-05-04T09:57:44Z 280 2024-05-04T09:57:45Z 280.2 2024-05-04T09:57:46Z 280.2 2024-05-04T09:57:47Z 280.4 2024-05-04T09:57:48Z 280.4 2024-05-04T09:57:49Z 280.4 2024-05-04T09:57:50Z 280.6 2024-05-04T09:57:51Z 280.6 2024-05-04T09:57:52Z 280.8 2024-05-04T09:57:53Z 280.8 2024-05-04T09:57:54Z 280.8 2024-05-04T09:57:55Z 280.6 2024-05-04T09:57:56Z 280.8 2024-05-04T09:57:57Z 280.8 2024-05-04T09:57:58Z 281.2 2024-05-04T09:57:59Z 281.4 2024-05-04T09:58:00Z 281.4 2024-05-04T09:58:01Z 281.4 2024-05-04T09:58:02Z 281.6 2024-05-04T09:58:03Z 281.6 2024-05-04T09:58:04Z 281.4 2024-05-04T09:58:05Z 281.4 2024-05-04T09:58:06Z 281.6 2024-05-04T09:58:07Z 281.6 2024-05-04T09:58:08Z 281.6 2024-05-04T09:58:09Z 281.4 2024-05-04T09:58:10Z 281.4 2024-05-04T09:58:11Z 281.2 2024-05-04T09:58:12Z 281.2 2024-05-04T09:58:13Z 281.2 2024-05-04T09:58:14Z 280.8 2024-05-04T09:58:15Z 280.8 2024-05-04T09:58:16Z 280.6 2024-05-04T09:58:17Z 280.4 2024-05-04T09:58:18Z 280.4 2024-05-04T09:58:19Z 280.4 2024-05-04T09:58:20Z 280.4 2024-05-04T09:58:21Z 280.6 2024-05-04T09:58:22Z 280.4 2024-05-04T09:58:23Z 280.6 2024-05-04T09:58:24Z 280.4 2024-05-04T09:58:25Z 280.8 2024-05-04T09:58:26Z 280.6 2024-05-04T09:58:27Z 280.6 2024-05-04T09:58:28Z 280.8 2024-05-04T09:58:29Z 280.6 2024-05-04T09:58:30Z 280.6 2024-05-04T09:58:31Z 280.8 2024-05-04T09:58:32Z 280.8 2024-05-04T09:58:33Z 280.6 2024-05-04T09:58:34Z 280.6 2024-05-04T09:58:35Z 280.6 2024-05-04T09:58:36Z 280.6 2024-05-04T09:58:37Z 280.6 2024-05-04T09:58:38Z 280.4 2024-05-04T09:58:39Z 280.4 2024-05-04T09:58:40Z 280.2 2024-05-04T09:58:41Z 280.2 2024-05-04T09:58:42Z 280 2024-05-04T09:58:43Z 280 2024-05-04T09:58:44Z 280 2024-05-04T09:58:45Z 280 2024-05-04T09:58:46Z 280 2024-05-04T09:58:47Z 279.8 2024-05-04T09:58:48Z 279.8 2024-05-04T09:58:49Z 280 2024-05-04T09:58:50Z 280 2024-05-04T09:58:51Z 280 2024-05-04T09:58:52Z 280.2 2024-05-04T09:58:53Z 280.2 2024-05-04T09:58:54Z 280.4 2024-05-04T09:58:55Z 280.4 2024-05-04T09:58:56Z 280.8 2024-05-04T09:58:57Z 281.2 2024-05-04T09:58:58Z 281.4 2024-05-04T09:58:59Z 281.2 2024-05-04T09:59:00Z 281.4 2024-05-04T09:59:01Z 281.6 2024-05-04T09:59:02Z 281.6 2024-05-04T09:59:03Z 281.4 2024-05-04T09:59:04Z 281.4 2024-05-04T09:59:05Z 281.6 2024-05-04T09:59:06Z 281.6 2024-05-04T09:59:07Z 281.6 2024-05-04T09:59:08Z 281.4 2024-05-04T09:59:09Z 281.4 2024-05-04T09:59:10Z 281.4 2024-05-04T09:59:11Z 281.2 2024-05-04T09:59:12Z 281.2 2024-05-04T09:59:13Z 281.2 2024-05-04T09:59:14Z 281.2 2024-05-04T09:59:15Z 281 2024-05-04T09:59:16Z 281.2 2024-05-04T09:59:17Z 281 2024-05-04T09:59:18Z 281 2024-05-04T09:59:19Z 281 2024-05-04T09:59:20Z 280.8 2024-05-04T09:59:21Z 281 2024-05-04T09:59:22Z 281 2024-05-04T09:59:23Z 281 2024-05-04T09:59:24Z 281 2024-05-04T09:59:25Z 281 2024-05-04T09:59:26Z 281 2024-05-04T09:59:27Z 281.2 2024-05-04T09:59:28Z 281.2 2024-05-04T09:59:29Z 281.4 2024-05-04T09:59:30Z 281.4 2024-05-04T09:59:31Z 281.4 2024-05-04T09:59:32Z 281.6 2024-05-04T09:59:33Z 281.6 2024-05-04T09:59:34Z 281.6 2024-05-04T09:59:35Z 281.8 2024-05-04T09:59:36Z 281.6 2024-05-04T09:59:37Z 281.6 2024-05-04T09:59:38Z 281.6 2024-05-04T09:59:39Z 281.6 2024-05-04T09:59:40Z 281.6 2024-05-04T09:59:41Z 281.8 2024-05-04T09:59:42Z 281.6 2024-05-04T09:59:43Z 281.6 2024-05-04T09:59:44Z 281.8 2024-05-04T09:59:45Z 281.6 2024-05-04T09:59:46Z 281.6 2024-05-04T09:59:47Z 281.4 2024-05-04T09:59:48Z 281.4 2024-05-04T09:59:49Z 281.4 2024-05-04T09:59:50Z 281.4 2024-05-04T09:59:51Z 281.4 2024-05-04T09:59:52Z 281.2 2024-05-04T09:59:53Z 281.2 2024-05-04T09:59:54Z 281.4 2024-05-04T09:59:55Z 281.4 2024-05-04T09:59:56Z 281 2024-05-04T09:59:57Z 281 2024-05-04T09:59:58Z 280.8 2024-05-04T09:59:59Z 280.8 2024-05-04T10:00:00Z 280.8 2024-05-04T10:00:01Z 280.8 2024-05-04T10:00:02Z 280.6 2024-05-04T10:00:03Z 280.6 2024-05-04T10:00:04Z 280.8 2024-05-04T10:00:05Z 280.8 2024-05-04T10:00:06Z 280.8 2024-05-04T10:00:07Z 280.8 2024-05-04T10:00:08Z 280.8 2024-05-04T10:00:09Z 281.2 2024-05-04T10:00:10Z 281.2 2024-05-04T10:00:11Z 281.2 2024-05-04T10:00:12Z 281.4 2024-05-04T10:00:13Z 281.4 2024-05-04T10:00:14Z 281.6 2024-05-04T10:00:15Z 281.6 2024-05-04T10:00:16Z 281.6 2024-05-04T10:00:17Z 281.6 2024-05-04T10:00:18Z 281.6 2024-05-04T10:00:19Z 281.6 2024-05-04T10:00:20Z 281.6 2024-05-04T10:00:21Z 281.6 2024-05-04T10:00:22Z 281.4 2024-05-04T10:00:23Z 281.4 2024-05-04T10:00:24Z 281.2 2024-05-04T10:00:25Z 281.4 2024-05-04T10:00:26Z 281.4 2024-05-04T10:00:27Z 281.4 2024-05-04T10:00:28Z 281.2 2024-05-04T10:00:29Z 281.4 2024-05-04T10:00:30Z 281.4 2024-05-04T10:00:31Z 281.6 2024-05-04T10:00:32Z 281.4 2024-05-04T10:00:33Z 281.4 2024-05-04T10:00:34Z 281.4 2024-05-04T10:00:35Z 281.4 2024-05-04T10:00:36Z 281.4 2024-05-04T10:00:37Z 281.4 2024-05-04T10:00:38Z 281.6 2024-05-04T10:00:39Z 281.6 2024-05-04T10:00:40Z 281.6 2024-05-04T10:00:41Z 281.6 2024-05-04T10:00:42Z 281.6 2024-05-04T10:00:43Z 281.8 2024-05-04T10:00:44Z 282 2024-05-04T10:00:45Z 282 2024-05-04T10:00:46Z 282 2024-05-04T10:00:47Z 282.2 2024-05-04T10:00:48Z 282.2 2024-05-04T10:00:49Z 282.2 2024-05-04T10:00:50Z 282.4 2024-05-04T10:00:51Z 282.4 2024-05-04T10:00:52Z 282.4 2024-05-04T10:00:53Z 282.6 2024-05-04T10:00:54Z 282.6 2024-05-04T10:00:55Z 282.6 2024-05-04T10:00:56Z 282.6 2024-05-04T10:00:57Z 282.6 2024-05-04T10:00:58Z 282.8 2024-05-04T10:00:59Z 282.8 2024-05-04T10:01:00Z 283 2024-05-04T10:01:01Z 283 2024-05-04T10:01:02Z 283.2 2024-05-04T10:01:03Z 283.2 2024-05-04T10:01:04Z 283.2 2024-05-04T10:01:05Z 283.6 2024-05-04T10:01:06Z 283.6 2024-05-04T10:01:07Z 283.8 2024-05-04T10:01:08Z 283.8 2024-05-04T10:01:09Z 283.8 2024-05-04T10:01:10Z 283.8 2024-05-04T10:01:11Z 284 2024-05-04T10:01:12Z 283.8 2024-05-04T10:01:13Z 283.8 2024-05-04T10:01:14Z 283.8 2024-05-04T10:01:15Z 283.8 2024-05-04T10:01:16Z 283.8 2024-05-04T10:01:17Z 283.8 2024-05-04T10:01:18Z 283.8 2024-05-04T10:01:19Z 283.8 2024-05-04T10:01:20Z 283.8 2024-05-04T10:01:21Z 283.8 2024-05-04T10:01:22Z 283.8 2024-05-04T10:01:23Z 283.6 2024-05-04T10:01:24Z 283.6 2024-05-04T10:01:25Z 283.6 2024-05-04T10:01:26Z 283.6 2024-05-04T10:01:27Z 283.6 2024-05-04T10:01:28Z 283.8 2024-05-04T10:01:29Z 283.8 2024-05-04T10:01:30Z 283.8 2024-05-04T10:01:31Z 284 2024-05-04T10:01:32Z 284 2024-05-04T10:01:33Z 284.4 2024-05-04T10:01:34Z 284.2 2024-05-04T10:01:35Z 284.4 2024-05-04T10:01:36Z 284.4 2024-05-04T10:01:37Z 284.2 2024-05-04T10:01:38Z 284.2 2024-05-04T10:01:39Z 284.2 2024-05-04T10:01:40Z 284.4 2024-05-04T10:01:41Z 284.4 2024-05-04T10:01:42Z 284.4 2024-05-04T10:01:43Z 284.4 2024-05-04T10:01:44Z 284.6 2024-05-04T10:01:45Z 284.4 2024-05-04T10:01:46Z 284.6 2024-05-04T10:01:47Z 284.6 2024-05-04T10:01:48Z 284.4 2024-05-04T10:01:49Z 284.6 2024-05-04T10:01:50Z 284.8 2024-05-04T10:01:51Z 284.8 2024-05-04T10:01:52Z 284.8 2024-05-04T10:01:53Z 284.8 2024-05-04T10:01:54Z 284.8 2024-05-04T10:01:55Z 285 2024-05-04T10:01:56Z 285.2 2024-05-04T10:01:57Z 285.2 2024-05-04T10:01:58Z 285.2 2024-05-04T10:01:59Z 285.2 2024-05-04T10:02:00Z 285.2 2024-05-04T10:02:01Z 285.4 2024-05-04T10:02:02Z 285.4 2024-05-04T10:02:03Z 285.2 2024-05-04T10:02:04Z 285.2 2024-05-04T10:02:05Z 285.2 2024-05-04T10:02:06Z 285.4 2024-05-04T10:02:07Z 285.4 2024-05-04T10:02:08Z 285.4 2024-05-04T10:02:09Z 285.2 2024-05-04T10:02:10Z 285.2 2024-05-04T10:02:11Z 285.2 2024-05-04T10:02:12Z 285.2 2024-05-04T10:02:13Z 285.4 2024-05-04T10:02:14Z 285.4 2024-05-04T10:02:15Z 285.4 2024-05-04T10:02:16Z 285.4 2024-05-04T10:02:17Z 285.4 2024-05-04T10:02:18Z 285.6 2024-05-04T10:02:19Z 285.6 2024-05-04T10:02:20Z 285.6 2024-05-04T10:02:21Z 285.6 2024-05-04T10:02:22Z 285.8 2024-05-04T10:02:23Z 285.8 2024-05-04T10:02:24Z 285.8 2024-05-04T10:02:25Z 285.8 2024-05-04T10:02:26Z 286 2024-05-04T10:02:27Z 286 2024-05-04T10:02:28Z 286.2 2024-05-04T10:02:29Z 286.4 2024-05-04T10:02:30Z 286.6 2024-05-04T10:02:31Z 286.8 2024-05-04T10:02:32Z 286.8 2024-05-04T10:02:33Z 286.8 2024-05-04T10:02:34Z 286.8 2024-05-04T10:02:35Z 287 2024-05-04T10:02:36Z 286.8 2024-05-04T10:02:37Z 287 2024-05-04T10:02:38Z 286.8 2024-05-04T10:02:39Z 287 2024-05-04T10:02:40Z 286.8 2024-05-04T10:02:41Z 286.8 2024-05-04T10:02:42Z 286.8 2024-05-04T10:02:43Z 286.8 2024-05-04T10:02:44Z 286.8 2024-05-04T10:02:45Z 286.6 2024-05-04T10:02:46Z 286.8 2024-05-04T10:02:47Z 286.8 2024-05-04T10:02:48Z 286.8 2024-05-04T10:02:49Z 286.8 2024-05-04T10:02:50Z 286.8 2024-05-04T10:02:51Z 286.8 2024-05-04T10:02:52Z 286.8 2024-05-04T10:02:53Z 286.8 2024-05-04T10:02:54Z 287 2024-05-04T10:02:55Z 287 2024-05-04T10:02:56Z 287.2 2024-05-04T10:02:57Z 287.2 2024-05-04T10:02:58Z 287.4 2024-05-04T10:02:59Z 287.4 2024-05-04T10:03:00Z 287.6 2024-05-04T10:03:01Z 288 2024-05-04T10:03:02Z 288.4 2024-05-04T10:03:03Z 288.4 2024-05-04T10:03:04Z 288.6 2024-05-04T10:03:05Z 288.8 2024-05-04T10:03:06Z 288.6 2024-05-04T10:03:07Z 288.8 2024-05-04T10:03:08Z 288.8 2024-05-04T10:03:09Z 288.8 2024-05-04T10:03:10Z 288.8 2024-05-04T10:03:11Z 288.8 2024-05-04T10:03:12Z 288.8 2024-05-04T10:03:13Z 288.8 2024-05-04T10:03:14Z 289 2024-05-04T10:03:15Z 289.2 2024-05-04T10:03:16Z 289.2 2024-05-04T10:03:17Z 289.4 2024-05-04T10:03:18Z 289.4 2024-05-04T10:03:19Z 289.6 2024-05-04T10:03:20Z 289.4 2024-05-04T10:03:21Z 289.6 2024-05-04T10:03:22Z 289.6 2024-05-04T10:03:23Z 289.6 2024-05-04T10:03:24Z 289.6 2024-05-04T10:03:25Z 289.8 2024-05-04T10:03:26Z 289.8 2024-05-04T10:03:27Z 290 2024-05-04T10:03:28Z 290 2024-05-04T10:03:29Z 290.2 2024-05-04T10:03:30Z 290.4 2024-05-04T10:03:31Z 290.4 2024-05-04T10:03:32Z 290.4 2024-05-04T10:03:33Z 290.2 2024-05-04T10:03:34Z 290.4 2024-05-04T10:03:35Z 290.2 2024-05-04T10:03:36Z 290.4 2024-05-04T10:03:37Z 290.4 2024-05-04T10:03:38Z 290.4 2024-05-04T10:03:39Z 290.8 2024-05-04T10:03:40Z 291 2024-05-04T10:03:41Z 291.2 2024-05-04T10:03:42Z 291 2024-05-04T10:03:43Z 291 2024-05-04T10:03:44Z 291.2 2024-05-04T10:03:45Z 291 2024-05-04T10:03:46Z 291 2024-05-04T10:03:47Z 290.8 2024-05-04T10:03:48Z 290.8 2024-05-04T10:03:49Z 290.8 2024-05-04T10:03:50Z 290.8 2024-05-04T10:03:51Z 290.8 2024-05-04T10:03:52Z 290.8 2024-05-04T10:03:53Z 290.8 2024-05-04T10:03:54Z 291 2024-05-04T10:03:55Z 291 2024-05-04T10:03:56Z 291 2024-05-04T10:03:57Z 291.2 2024-05-04T10:03:58Z 291.2 2024-05-04T10:03:59Z 291.2 2024-05-04T10:04:00Z 291.4 2024-05-04T10:04:01Z 291.2 2024-05-04T10:04:02Z 291.2 2024-05-04T10:04:03Z 291.2 2024-05-04T10:04:04Z 291.2 2024-05-04T10:04:05Z 291.2 2024-05-04T10:04:06Z 291.2 2024-05-04T10:04:07Z 291.2 2024-05-04T10:04:08Z 291.2 2024-05-04T10:04:09Z 291.2 2024-05-04T10:04:10Z 291.2 2024-05-04T10:04:11Z 291.2 2024-05-04T10:04:12Z 291.2 2024-05-04T10:04:13Z 291 2024-05-04T10:04:14Z 291.2 2024-05-04T10:04:15Z 291 2024-05-04T10:04:16Z 291 2024-05-04T10:04:17Z 290.8 2024-05-04T10:04:18Z 291 2024-05-04T10:04:19Z 290.8 2024-05-04T10:04:20Z 290.8 2024-05-04T10:04:21Z 290.8 2024-05-04T10:04:22Z 290.8 2024-05-04T10:04:23Z 290.8 2024-05-04T10:04:24Z 290.8 2024-05-04T10:04:25Z 290.6 2024-05-04T10:04:26Z 290.6 2024-05-04T10:04:27Z 290.8 2024-05-04T10:04:28Z 290.8 2024-05-04T10:04:29Z 290.8 2024-05-04T10:04:30Z 290.6 2024-05-04T10:04:31Z 290.6 2024-05-04T10:04:32Z 290.6 2024-05-04T10:04:33Z 290.6 2024-05-04T10:04:34Z 290.4 2024-05-04T10:04:35Z 290.4 2024-05-04T10:04:36Z 290.4 2024-05-04T10:04:37Z 290.6 2024-05-04T10:04:38Z 290.2 2024-05-04T10:04:39Z 290 2024-05-04T10:04:40Z 290 2024-05-04T10:04:41Z 289.8 2024-05-04T10:04:42Z 289.8 2024-05-04T10:04:43Z 289.8 2024-05-04T10:04:44Z 289.6 2024-05-04T10:04:45Z 289.2 2024-05-04T10:04:46Z 288.8 2024-05-04T10:04:47Z 288.4 2024-05-04T10:04:48Z 288.2 2024-05-04T10:04:49Z 288.2 2024-05-04T10:04:50Z 288 2024-05-04T10:04:51Z 288 2024-05-04T10:04:52Z 288 2024-05-04T10:04:53Z 288 2024-05-04T10:04:54Z 288 2024-05-04T10:04:55Z 288 2024-05-04T10:04:56Z 287.8 2024-05-04T10:04:57Z 288 2024-05-04T10:04:58Z 287.8 2024-05-04T10:04:59Z 287.8 2024-05-04T10:05:00Z 288 2024-05-04T10:05:01Z 288 2024-05-04T10:05:02Z 288 2024-05-04T10:05:03Z 288 2024-05-04T10:05:04Z 288 2024-05-04T10:05:05Z 288 2024-05-04T10:05:06Z 288 2024-05-04T10:05:07Z 287.8 2024-05-04T10:05:08Z 287.8 2024-05-04T10:05:09Z 287.8 2024-05-04T10:05:10Z 287.8 2024-05-04T10:05:11Z 287.8 2024-05-04T10:05:12Z 287.6 2024-05-04T10:05:13Z 287.4 2024-05-04T10:05:14Z 287.4 2024-05-04T10:05:15Z 287.2 2024-05-04T10:05:16Z 287.2 2024-05-04T10:05:17Z 287 2024-05-04T10:05:18Z 287.2 2024-05-04T10:05:19Z 287 2024-05-04T10:05:20Z 287 2024-05-04T10:05:21Z 286.8 2024-05-04T10:05:22Z 286.8 2024-05-04T10:05:23Z 286.8 2024-05-04T10:05:24Z 286.6 2024-05-04T10:05:25Z 286.6 2024-05-04T10:05:26Z 286.6 2024-05-04T10:05:27Z 286.6 2024-05-04T10:05:28Z 286.4 2024-05-04T10:05:29Z 286.6 2024-05-04T10:05:30Z 286.4 2024-05-04T10:05:31Z 286.2 2024-05-04T10:05:32Z 286.4 2024-05-04T10:05:33Z 286.2 2024-05-04T10:05:34Z 286.4 2024-05-04T10:05:35Z 286.4 2024-05-04T10:05:36Z 286.2 2024-05-04T10:05:37Z 286.2 2024-05-04T10:05:38Z 286 2024-05-04T10:05:39Z 286.2 2024-05-04T10:05:40Z 286 2024-05-04T10:05:41Z 286 2024-05-04T10:05:42Z 285.8 2024-05-04T10:05:43Z 285.8 2024-05-04T10:05:44Z 285.8 2024-05-04T10:05:45Z 285.8 2024-05-04T10:05:46Z 285.6 2024-05-04T10:05:47Z 285.6 2024-05-04T10:05:48Z 285.4 2024-05-04T10:05:49Z 285.4 2024-05-04T10:05:50Z 285.2 2024-05-04T10:05:51Z 285.2 2024-05-04T10:05:52Z 285 2024-05-04T10:05:53Z 284.8 2024-05-04T10:05:54Z 284.8 2024-05-04T10:05:55Z 284.6 2024-05-04T10:05:56Z 284.4 2024-05-04T10:05:57Z 284.2 2024-05-04T10:05:58Z 284 2024-05-04T10:05:59Z 284 2024-05-04T10:06:00Z 283.8 2024-05-04T10:06:01Z 283.8 2024-05-04T10:06:02Z 283.6 2024-05-04T10:06:03Z 283.4 2024-05-04T10:06:04Z 283.2 2024-05-04T10:06:05Z 282.8 2024-05-04T10:06:06Z 282.4 2024-05-04T10:06:07Z 282.2 2024-05-04T10:06:08Z 281.8 2024-05-04T10:06:09Z 281.8 2024-05-04T10:06:10Z 281.8 2024-05-04T10:06:11Z 281.8 2024-05-04T10:06:12Z 281.8 2024-05-04T10:06:13Z 281.8 2024-05-04T10:06:14Z 281.8 2024-05-04T10:06:15Z 281.8 2024-05-04T10:06:16Z 281.8 2024-05-04T10:06:17Z 281.8 2024-05-04T10:06:18Z 281.8 2024-05-04T10:06:19Z 282.2 2024-05-04T10:06:20Z 282.6 2024-05-04T10:06:21Z 283.2 2024-05-04T10:06:22Z 283.8 2024-05-04T10:06:23Z 284.4 2024-05-04T10:06:24Z 285 2024-05-04T10:06:25Z 285.4 2024-05-04T10:06:26Z 285.4 2024-05-04T10:06:27Z 286 2024-05-04T10:06:28Z 286.2 2024-05-04T10:06:29Z 286.2 2024-05-04T10:06:30Z 286.4 2024-05-04T10:06:31Z 286.8 2024-05-04T10:06:32Z 286.8 2024-05-04T10:06:33Z 287.4 2024-05-04T10:06:34Z 287.8 2024-05-04T10:06:35Z 288 2024-05-04T10:06:36Z 288.4 2024-05-04T10:06:37Z 288.6 2024-05-04T10:06:38Z 289 2024-05-04T10:06:39Z 289.4 2024-05-04T10:06:40Z 289.6 2024-05-04T10:06:41Z 290.2 2024-05-04T10:06:42Z 290.2 2024-05-04T10:06:43Z 290.4 2024-05-04T10:06:44Z 290.6 2024-05-04T10:06:45Z 290.6 2024-05-04T10:06:46Z 290.8 2024-05-04T10:06:47Z 291 2024-05-04T10:06:48Z 291.8 2024-05-04T10:06:49Z 291.8 2024-05-04T10:06:50Z 292 2024-05-04T10:06:51Z 292.2 2024-05-04T10:06:52Z 292.4 2024-05-04T10:06:53Z 292.4 2024-05-04T10:06:54Z 292.6 2024-05-04T10:06:55Z 292.6 2024-05-04T10:06:56Z 292.6 2024-05-04T10:06:57Z 292.8 2024-05-04T10:06:58Z 292.8 2024-05-04T10:06:59Z 293 2024-05-04T10:07:00Z 293 2024-05-04T10:07:01Z 293.2 2024-05-04T10:07:02Z 293.2 2024-05-04T10:07:03Z 293.4 2024-05-04T10:07:04Z 293.4 2024-05-04T10:07:05Z 293.6 2024-05-04T10:07:06Z 293.8 2024-05-04T10:07:07Z 293.8 2024-05-04T10:07:08Z 293.8 2024-05-04T10:07:09Z 293.8 2024-05-04T10:07:10Z 294 2024-05-04T10:07:11Z 294.2 2024-05-04T10:07:12Z 294.2 2024-05-04T10:07:13Z 294.2 2024-05-04T10:07:14Z 294.2 2024-05-04T10:07:15Z 294.4 2024-05-04T10:07:16Z 294.4 2024-05-04T10:07:17Z 294.6 2024-05-04T10:07:18Z 294.6 2024-05-04T10:07:19Z 294.8 2024-05-04T10:07:20Z 294.6 2024-05-04T10:07:21Z 294.8 2024-05-04T10:07:22Z 294.6 2024-05-04T10:07:23Z 294.6 2024-05-04T10:07:24Z 294.6 2024-05-04T10:07:25Z 294.8 2024-05-04T10:07:26Z 294.8 2024-05-04T10:07:27Z 295 2024-05-04T10:07:28Z 295 2024-05-04T10:07:29Z 295 2024-05-04T10:07:30Z 295 2024-05-04T10:07:31Z 295 2024-05-04T10:07:32Z 295.4 2024-05-04T10:07:33Z 295.8 2024-05-04T10:07:34Z 296 2024-05-04T10:07:35Z 296 2024-05-04T10:07:36Z 296.2 2024-05-04T10:07:37Z 296.4 2024-05-04T10:07:38Z 296.4 2024-05-04T10:07:39Z 296.4 2024-05-04T10:07:40Z 296.4 2024-05-04T10:07:41Z 296.4 2024-05-04T10:07:42Z 296.4 2024-05-04T10:07:43Z 296.6 2024-05-04T10:07:44Z 296.6 2024-05-04T10:07:45Z 296.6 2024-05-04T10:07:46Z 296.6 2024-05-04T10:07:47Z 296.6 2024-05-04T10:07:48Z 296.8 2024-05-04T10:07:49Z 296.8 2024-05-04T10:07:50Z 296.8 2024-05-04T10:07:51Z 296.8 2024-05-04T10:07:52Z 296.8 2024-05-04T10:07:53Z 297 2024-05-04T10:07:54Z 297 2024-05-04T10:07:55Z 297.2 2024-05-04T10:07:56Z 297.2 2024-05-04T10:07:57Z 297.4 2024-05-04T10:07:58Z 297.6 2024-05-04T10:07:59Z 297.6 2024-05-04T10:08:00Z 297.8 2024-05-04T10:08:01Z 297.8 2024-05-04T10:08:02Z 298.2 2024-05-04T10:08:03Z 298.2 2024-05-04T10:08:04Z 298.4 2024-05-04T10:08:05Z 298.6 2024-05-04T10:08:06Z 298.6 2024-05-04T10:08:07Z 298.8 2024-05-04T10:08:08Z 298.8 2024-05-04T10:08:09Z 299 2024-05-04T10:08:10Z 299.4 2024-05-04T10:08:11Z 299.6 2024-05-04T10:08:12Z 299.8 2024-05-04T10:08:13Z 300 2024-05-04T10:08:14Z 300.2 2024-05-04T10:08:15Z 300.4 2024-05-04T10:08:16Z 300.4 2024-05-04T10:08:17Z 300.4 2024-05-04T10:08:18Z 300.8 2024-05-04T10:08:19Z 301 2024-05-04T10:08:20Z 300.8 2024-05-04T10:08:21Z 301 2024-05-04T10:08:22Z 301 2024-05-04T10:08:23Z 301.2 2024-05-04T10:08:24Z 301.4 2024-05-04T10:08:25Z 301.2 2024-05-04T10:08:26Z 301.4 2024-05-04T10:08:27Z 301.6 2024-05-04T10:08:28Z 301.6 2024-05-04T10:08:29Z 301.8 2024-05-04T10:08:30Z 302 2024-05-04T10:08:31Z 301.8 2024-05-04T10:08:32Z 301.8 2024-05-04T10:08:33Z 302 2024-05-04T10:08:34Z 301.8 2024-05-04T10:08:35Z 301.8 2024-05-04T10:08:36Z 301.8 2024-05-04T10:08:37Z 301.8 2024-05-04T10:08:38Z 301.8 2024-05-04T10:08:39Z 302 2024-05-04T10:08:40Z 301.8 2024-05-04T10:08:41Z 301.6 2024-05-04T10:08:42Z 301.2 2024-05-04T10:08:43Z 300.8 2024-05-04T10:08:44Z 300.8 2024-05-04T10:08:45Z 300.6 2024-05-04T10:08:46Z 300.4 2024-05-04T10:08:47Z 300 2024-05-04T10:08:48Z 300 2024-05-04T10:08:49Z 299.8 2024-05-04T10:08:50Z 299.8 2024-05-04T10:08:51Z 299.8 2024-05-04T10:08:52Z 299.8 2024-05-04T10:08:53Z 299.8 2024-05-04T10:08:54Z 299.6 2024-05-04T10:08:55Z 299.4 2024-05-04T10:08:56Z 299.4 2024-05-04T10:08:57Z 299.4 2024-05-04T10:08:58Z 299.2 2024-05-04T10:08:59Z 299.2 2024-05-04T10:09:00Z 299 2024-05-04T10:09:01Z 299 2024-05-04T10:09:02Z 298.8 2024-05-04T10:09:03Z 298.6 2024-05-04T10:09:04Z 298.6 2024-05-04T10:09:05Z 298.2 2024-05-04T10:09:06Z 297.8 2024-05-04T10:09:07Z 297.8 2024-05-04T10:09:08Z 297.8 2024-05-04T10:09:09Z 297.4 2024-05-04T10:09:10Z 297.4 2024-05-04T10:09:11Z 297.2 2024-05-04T10:09:12Z 297 2024-05-04T10:09:13Z 296.8 2024-05-04T10:09:14Z 296.8 2024-05-04T10:09:15Z 296.6 2024-05-04T10:09:16Z 296.2 2024-05-04T10:09:17Z 295.8 2024-05-04T10:09:18Z 295.4 2024-05-04T10:09:19Z 295 2024-05-04T10:09:20Z 294.6 2024-05-04T10:09:21Z 294 2024-05-04T10:09:22Z 293.8 2024-05-04T10:09:23Z 293.6 2024-05-04T10:09:24Z 293.6 2024-05-04T10:09:25Z 293.4 2024-05-04T10:09:26Z 293.2 2024-05-04T10:09:27Z 293 2024-05-04T10:09:28Z 293 2024-05-04T10:09:29Z 293 2024-05-04T10:09:30Z 293 2024-05-04T10:09:31Z 293 2024-05-04T10:09:32Z 292.8 2024-05-04T10:09:33Z 292.6 2024-05-04T10:09:34Z 292.2 2024-05-04T10:09:35Z 292.2 2024-05-04T10:09:36Z 292.2 2024-05-04T10:09:37Z 292 2024-05-04T10:09:38Z 291.8 2024-05-04T10:09:39Z 291.4 2024-05-04T10:09:40Z 291.2 2024-05-04T10:09:41Z 291 2024-05-04T10:09:42Z 291 2024-05-04T10:09:43Z 290.6 2024-05-04T10:09:44Z 290.2 2024-05-04T10:09:45Z 290 2024-05-04T10:09:46Z 289.4 2024-05-04T10:09:47Z 289.4 2024-05-04T10:09:48Z 289.2 2024-05-04T10:09:49Z 289.2 2024-05-04T10:09:50Z 288.4 2024-05-04T10:09:51Z 287.8 2024-05-04T10:09:52Z 287.6 2024-05-04T10:09:53Z 287.4 2024-05-04T10:09:54Z 287.2 2024-05-04T10:09:55Z 287 2024-05-04T10:09:56Z 286.6 2024-05-04T10:09:57Z 286.6 2024-05-04T10:09:58Z 286.4 2024-05-04T10:09:59Z 286.2 2024-05-04T10:10:00Z 285.8 2024-05-04T10:10:01Z 285.8 2024-05-04T10:10:02Z 285.6 2024-05-04T10:10:03Z 285.4 2024-05-04T10:10:04Z 285.4 2024-05-04T10:10:05Z 284.8 2024-05-04T10:10:06Z 283.8 2024-05-04T10:10:07Z 283.4 2024-05-04T10:10:08Z 282.4 2024-05-04T10:10:09Z 282 2024-05-04T10:10:10Z 281.4 2024-05-04T10:10:11Z 281.2 2024-05-04T10:10:12Z 280.8 2024-05-04T10:10:13Z 280.8 2024-05-04T10:10:14Z 280.8 2024-05-04T10:10:15Z 280.8 2024-05-04T10:10:16Z 280.8 2024-05-04T10:10:17Z 280.8 2024-05-04T10:10:18Z 280.6 2024-05-04T10:10:19Z 280.8 2024-05-04T10:10:20Z 280.8 2024-05-04T10:10:21Z 280.8 2024-05-04T10:10:22Z 280.8 2024-05-04T10:10:23Z 281.2 2024-05-04T10:10:24Z 281.2 2024-05-04T10:10:25Z 281.6 2024-05-04T10:10:26Z 281.6 2024-05-04T10:10:27Z 282 2024-05-04T10:10:28Z 282.2 2024-05-04T10:10:29Z 282.6 2024-05-04T10:10:30Z 283.2 2024-05-04T10:10:31Z 283.4 2024-05-04T10:10:32Z 283.4 2024-05-04T10:10:33Z 283.8 2024-05-04T10:10:34Z 284.2 2024-05-04T10:10:35Z 284.4 2024-05-04T10:10:36Z 284.6 2024-05-04T10:10:37Z 284.8 2024-05-04T10:10:38Z 285 2024-05-04T10:10:39Z 285.2 2024-05-04T10:10:40Z 285.4 2024-05-04T10:10:41Z 285.4 2024-05-04T10:10:42Z 285.6 2024-05-04T10:10:43Z 285.8 2024-05-04T10:10:44Z 285.8 2024-05-04T10:10:45Z 286 2024-05-04T10:10:46Z 286 2024-05-04T10:10:47Z 286 2024-05-04T10:10:48Z 286 2024-05-04T10:10:49Z 286.2 2024-05-04T10:10:50Z 286.2 2024-05-04T10:10:51Z 286.4 2024-05-04T10:10:52Z 286.2 2024-05-04T10:10:53Z 286.4 2024-05-04T10:10:54Z 286.4 2024-05-04T10:10:55Z 286.4 2024-05-04T10:10:56Z 286.2 2024-05-04T10:10:57Z 286.2 2024-05-04T10:10:58Z 286 2024-05-04T10:10:59Z 286.2 2024-05-04T10:11:00Z 286.2 2024-05-04T10:11:01Z 286 2024-05-04T10:11:02Z 285.8 2024-05-04T10:11:03Z 285.6 2024-05-04T10:11:04Z 285.4 2024-05-04T10:11:05Z 285 2024-05-04T10:11:06Z 285 2024-05-04T10:11:07Z 284.4 2024-05-04T10:11:08Z 283.8 2024-05-04T10:11:09Z 283.6 2024-05-04T10:11:10Z 283.4 2024-05-04T10:11:11Z 283 2024-05-04T10:11:12Z 283 2024-05-04T10:11:13Z 283 2024-05-04T10:11:14Z 282.8 2024-05-04T10:11:15Z 282.4 2024-05-04T10:11:16Z 282.2 2024-05-04T10:11:17Z 282 2024-05-04T10:11:18Z 282 2024-05-04T10:11:19Z 281.8 2024-05-04T10:11:20Z 281.8 2024-05-04T10:11:21Z 281.8 2024-05-04T10:11:22Z 282 2024-05-04T10:11:23Z 281.8 2024-05-04T10:11:24Z 281.8 2024-05-04T10:11:25Z 281.8 2024-05-04T10:11:26Z 282 2024-05-04T10:11:27Z 282 2024-05-04T10:11:28Z 282 2024-05-04T10:11:29Z 282 2024-05-04T10:11:30Z 282 2024-05-04T10:11:31Z 282 2024-05-04T10:11:32Z 282.2 2024-05-04T10:11:33Z 282.6 2024-05-04T10:11:34Z 282.8 2024-05-04T10:11:35Z 283 2024-05-04T10:11:36Z 283.2 2024-05-04T10:11:37Z 283.6 2024-05-04T10:11:38Z 284.2 2024-05-04T10:11:39Z 284.2 2024-05-04T10:11:40Z 284.6 2024-05-04T10:11:41Z 285.2 2024-05-04T10:11:42Z 285.6 2024-05-04T10:11:43Z 285.8 2024-05-04T10:11:44Z 286 2024-05-04T10:11:45Z 286.2 2024-05-04T10:11:46Z 286.6 2024-05-04T10:11:47Z 286.6 2024-05-04T10:11:48Z 287 2024-05-04T10:11:49Z 287.6 2024-05-04T10:11:50Z 287.8 2024-05-04T10:11:51Z 288 2024-05-04T10:11:52Z 288.4 2024-05-04T10:11:53Z 288.6 2024-05-04T10:11:54Z 288.6 2024-05-04T10:11:55Z 288.8 2024-05-04T10:11:56Z 288.8 2024-05-04T10:11:57Z 288.8 2024-05-04T10:11:58Z 288.8 2024-05-04T10:11:59Z 289 2024-05-04T10:12:00Z 289.2 2024-05-04T10:12:01Z 289.6 2024-05-04T10:12:02Z 289.8 2024-05-04T10:12:03Z 290.8 2024-05-04T10:12:04Z 291.2 2024-05-04T10:12:05Z 291.8 2024-05-04T10:12:06Z 292 2024-05-04T10:12:07Z 292.2 2024-05-04T10:12:08Z 292.2 2024-05-04T10:12:09Z 292.2 2024-05-04T10:12:10Z 292.4 2024-05-04T10:12:11Z 292.4 2024-05-04T10:12:12Z 292.6 2024-05-04T10:12:13Z 292.4 2024-05-04T10:12:14Z 292.8 2024-05-04T10:12:15Z 292.8 2024-05-04T10:12:16Z 293.4 2024-05-04T10:12:17Z 293.4 2024-05-04T10:12:18Z 293.4 2024-05-04T10:12:19Z 293.6 2024-05-04T10:12:20Z 294 2024-05-04T10:12:21Z 294 2024-05-04T10:12:22Z 294.4 2024-05-04T10:12:23Z 295 2024-05-04T10:12:24Z 295.4 2024-05-04T10:12:25Z 295.8 2024-05-04T10:12:26Z 296.2 2024-05-04T10:12:27Z 296.2 2024-05-04T10:12:28Z 296.4 2024-05-04T10:12:29Z 296.6 2024-05-04T10:12:30Z 296.6 2024-05-04T10:12:31Z 296.6 2024-05-04T10:12:32Z 296.8 2024-05-04T10:12:33Z 296.8 2024-05-04T10:12:34Z 296.8 2024-05-04T10:12:35Z 297 2024-05-04T10:12:36Z 297 2024-05-04T10:12:37Z 297.2 2024-05-04T10:12:38Z 297.4 2024-05-04T10:12:39Z 297.2 2024-05-04T10:12:40Z 297.2 2024-05-04T10:12:41Z 297.6 2024-05-04T10:12:42Z 298.2 2024-05-04T10:12:43Z 298.4 2024-05-04T10:12:44Z 298.6 2024-05-04T10:12:45Z 298.8 2024-05-04T10:12:46Z 298.8 2024-05-04T10:12:47Z 298.8 2024-05-04T10:12:48Z 299 2024-05-04T10:12:49Z 299.2 2024-05-04T10:12:50Z 299 2024-05-04T10:12:51Z 299.2 2024-05-04T10:12:52Z 299 2024-05-04T10:12:53Z 299 2024-05-04T10:12:54Z 299 2024-05-04T10:12:55Z 299.2 2024-05-04T10:12:56Z 299.2 2024-05-04T10:12:57Z 299 2024-05-04T10:12:58Z 299.2 2024-05-04T10:12:59Z 299 2024-05-04T10:13:00Z 299 2024-05-04T10:13:01Z 299 2024-05-04T10:13:02Z 298.8 2024-05-04T10:13:03Z 298.8 2024-05-04T10:13:04Z 298.6 2024-05-04T10:13:05Z 298.6 2024-05-04T10:13:06Z 298.2 2024-05-04T10:13:07Z 298.4 2024-05-04T10:13:08Z 298.2 2024-05-04T10:13:09Z 298.2 2024-05-04T10:13:10Z 298.2 2024-05-04T10:13:11Z 298 2024-05-04T10:13:12Z 298 2024-05-04T10:13:13Z 297.8 2024-05-04T10:13:14Z 297.6 2024-05-04T10:13:15Z 297.4 2024-05-04T10:13:16Z 297.4 2024-05-04T10:13:17Z 297 2024-05-04T10:13:18Z 296.4 2024-05-04T10:13:19Z 296.4 2024-05-04T10:13:20Z 296 2024-05-04T10:13:21Z 296 2024-05-04T10:13:22Z 295.6 2024-05-04T10:13:23Z 295.4 2024-05-04T10:13:24Z 295 2024-05-04T10:13:25Z 294.8 2024-05-04T10:13:26Z 293.8 2024-05-04T10:13:27Z 293.2 2024-05-04T10:13:28Z 292.6 2024-05-04T10:13:29Z 292 2024-05-04T10:13:30Z 292 2024-05-04T10:13:31Z 291.4 2024-05-04T10:13:32Z 291 2024-05-04T10:13:33Z 290.6 2024-05-04T10:13:34Z 290.2 2024-05-04T10:13:35Z 290 2024-05-04T10:13:36Z 290 2024-05-04T10:13:37Z 290 2024-05-04T10:13:38Z 290 2024-05-04T10:13:39Z 290 2024-05-04T10:13:40Z 290 2024-05-04T10:13:41Z 290 2024-05-04T10:13:42Z 290 2024-05-04T10:13:43Z 290 2024-05-04T10:13:44Z 290 2024-05-04T10:13:45Z 290 2024-05-04T10:13:46Z 290 2024-05-04T10:13:47Z 290 2024-05-04T10:13:48Z 290.2 2024-05-04T10:13:49Z 290.4 2024-05-04T10:13:50Z 290.2 2024-05-04T10:13:51Z 290.4 2024-05-04T10:13:52Z 290.4 2024-05-04T10:13:53Z 290.6 2024-05-04T10:13:54Z 290.6 2024-05-04T10:13:55Z 290.8 2024-05-04T10:13:56Z 290.8 2024-05-04T10:13:57Z 291 2024-05-04T10:13:58Z 290.8 2024-05-04T10:13:59Z 291 2024-05-04T10:14:00Z 291 2024-05-04T10:14:01Z 291 2024-05-04T10:14:02Z 291 2024-05-04T10:14:03Z 291 2024-05-04T10:14:04Z 291 2024-05-04T10:14:05Z 291 2024-05-04T10:14:06Z 291.2 2024-05-04T10:14:07Z 291 2024-05-04T10:14:08Z 291 2024-05-04T10:14:09Z 291 2024-05-04T10:14:10Z 291.2 2024-05-04T10:14:11Z 291 2024-05-04T10:14:12Z 291.2 2024-05-04T10:14:13Z 291 2024-05-04T10:14:14Z 291 2024-05-04T10:14:15Z 291.2 2024-05-04T10:14:16Z 291 2024-05-04T10:14:17Z 291 2024-05-04T10:14:18Z 291 2024-05-04T10:14:19Z 291 2024-05-04T10:14:20Z 291 2024-05-04T10:14:21Z 290.8 2024-05-04T10:14:22Z 290.8 2024-05-04T10:14:23Z 290.8 2024-05-04T10:14:24Z 290.8 2024-05-04T10:14:25Z 290.8 2024-05-04T10:14:26Z 290.6 2024-05-04T10:14:27Z 290.2 2024-05-04T10:14:28Z 290 2024-05-04T10:14:29Z 290 2024-05-04T10:14:30Z 290 2024-05-04T10:14:31Z 290 2024-05-04T10:14:32Z 290.4 2024-05-04T10:14:33Z 290.6 2024-05-04T10:14:34Z 290.8 2024-05-04T10:14:35Z 290.8 2024-05-04T10:14:36Z 290.8 2024-05-04T10:14:37Z 291 2024-05-04T10:14:38Z 291 2024-05-04T10:14:39Z 290.8 2024-05-04T10:14:40Z 290.8 2024-05-04T10:14:41Z 290.6 2024-05-04T10:14:42Z 290.6 2024-05-04T10:14:43Z 290.6 2024-05-04T10:14:44Z 290.6 2024-05-04T10:14:45Z 290.6 2024-05-04T10:14:46Z 290.6 2024-05-04T10:14:47Z 290.6 2024-05-04T10:14:48Z 290.8 2024-05-04T10:14:49Z 290.8 2024-05-04T10:14:50Z 290.6 2024-05-04T10:14:51Z 290.8 2024-05-04T10:14:52Z 290.8 2024-05-04T10:14:53Z 291 2024-05-04T10:14:54Z 290.8 2024-05-04T10:14:55Z 290.8 2024-05-04T10:14:56Z 291 2024-05-04T10:14:57Z 291.4 2024-05-04T10:14:58Z 291.4 2024-05-04T10:14:59Z 291.8 2024-05-04T10:15:00Z 292 2024-05-04T10:15:01Z 292.4 2024-05-04T10:15:02Z 292.8 2024-05-04T10:15:03Z 293.6 2024-05-04T10:15:04Z 294 2024-05-04T10:15:05Z 294.2 2024-05-04T10:15:06Z 294.2 2024-05-04T10:15:07Z 294.6 2024-05-04T10:15:08Z 294.8 2024-05-04T10:15:09Z 294.6 2024-05-04T10:15:10Z 295.6 2024-05-04T10:15:11Z 296 2024-05-04T10:15:12Z 296 2024-05-04T10:15:13Z 296.4 2024-05-04T10:15:14Z 296.4 2024-05-04T10:15:15Z 296.4 2024-05-04T10:15:16Z 296.6 2024-05-04T10:15:17Z 296.8 2024-05-04T10:15:18Z 296.6 2024-05-04T10:15:19Z 297 2024-05-04T10:15:20Z 296.8 2024-05-04T10:15:21Z 297 2024-05-04T10:15:22Z 297.2 2024-05-04T10:15:23Z 297.4 2024-05-04T10:15:24Z 297.6 2024-05-04T10:15:25Z 297.6 2024-05-04T10:15:26Z 297.8 2024-05-04T10:15:27Z 298 2024-05-04T10:15:28Z 298.4 2024-05-04T10:15:29Z 298.6 2024-05-04T10:15:30Z 298.6 2024-05-04T10:15:31Z 298.8 2024-05-04T10:15:32Z 299 2024-05-04T10:15:33Z 299.2 2024-05-04T10:15:34Z 299.4 2024-05-04T10:15:35Z 299.6 2024-05-04T10:15:36Z 299.6 2024-05-04T10:15:37Z 299.8 2024-05-04T10:15:38Z 300 2024-05-04T10:15:39Z 300 2024-05-04T10:15:40Z 300.2 2024-05-04T10:15:41Z 300.2 2024-05-04T10:15:42Z 300.4 2024-05-04T10:15:43Z 300.6 2024-05-04T10:15:44Z 300.8 2024-05-04T10:15:45Z 301 2024-05-04T10:15:46Z 301.2 2024-05-04T10:15:47Z 301.4 2024-05-04T10:15:48Z 301.8 2024-05-04T10:15:49Z 301.8 2024-05-04T10:15:50Z 302 2024-05-04T10:15:51Z 302 2024-05-04T10:15:52Z 302.2 2024-05-04T10:15:53Z 302.4 2024-05-04T10:15:54Z 302.4 2024-05-04T10:15:55Z 302.4 2024-05-04T10:15:56Z 302.6 2024-05-04T10:15:57Z 302.8 2024-05-04T10:15:58Z 303 2024-05-04T10:15:59Z 303.2 2024-05-04T10:16:00Z 303.2 2024-05-04T10:16:01Z 303.2 2024-05-04T10:16:02Z 303.4 2024-05-04T10:16:03Z 303.4 2024-05-04T10:16:04Z 303.4 2024-05-04T10:16:05Z 303.6 2024-05-04T10:16:06Z 303.6 2024-05-04T10:16:07Z 303.6 2024-05-04T10:16:08Z 303.8 2024-05-04T10:16:09Z 303.8 2024-05-04T10:16:10Z 303.8 2024-05-04T10:16:11Z 303.8 2024-05-04T10:16:12Z 303.8 2024-05-04T10:16:13Z 304 2024-05-04T10:16:14Z 304 2024-05-04T10:16:15Z 304.2 2024-05-04T10:16:16Z 304.4 2024-05-04T10:16:17Z 304.4 2024-05-04T10:16:18Z 304.4 2024-05-04T10:16:19Z 304.6 2024-05-04T10:16:20Z 304.6 2024-05-04T10:16:21Z 304.8 2024-05-04T10:16:22Z 304.6 2024-05-04T10:16:23Z 304.8 2024-05-04T10:16:24Z 304.8 2024-05-04T10:16:25Z 304.8 2024-05-04T10:16:26Z 304.6 2024-05-04T10:16:27Z 304.8 2024-05-04T10:16:28Z 304.8 2024-05-04T10:16:29Z 304.8 2024-05-04T10:16:30Z 304.8 2024-05-04T10:16:31Z 304.8 2024-05-04T10:16:32Z 304.8 2024-05-04T10:16:33Z 304.8 2024-05-04T10:16:34Z 304.6 2024-05-04T10:16:35Z 305 2024-05-04T10:16:36Z 304.8 2024-05-04T10:16:37Z 304.8 2024-05-04T10:16:38Z 304.8 2024-05-04T10:16:39Z 304.8 2024-05-04T10:16:40Z 304.8 2024-05-04T10:16:41Z 304.8 2024-05-04T10:16:42Z 304.8 2024-05-04T10:16:43Z 304.8 2024-05-04T10:16:44Z 305 2024-05-04T10:16:45Z 305.2 2024-05-04T10:16:46Z 305.4 2024-05-04T10:16:47Z 305.4 2024-05-04T10:16:48Z 305.8 2024-05-04T10:16:49Z 305.8 2024-05-04T10:16:50Z 305.8 2024-05-04T10:16:51Z 305.8 2024-05-04T10:16:52Z 306 2024-05-04T10:16:53Z 305.8 2024-05-04T10:16:54Z 305.8 2024-05-04T10:16:55Z 306 2024-05-04T10:16:56Z 306.2 2024-05-04T10:16:57Z 306.2 2024-05-04T10:16:58Z 306.2 2024-05-04T10:16:59Z 306.2 2024-05-04T10:17:00Z 306.2 2024-05-04T10:17:01Z 306.2 2024-05-04T10:17:02Z 306.4 2024-05-04T10:17:03Z 306.4 2024-05-04T10:17:04Z 306.4 2024-05-04T10:17:05Z 306.4 2024-05-04T10:17:06Z 306.4 2024-05-04T10:17:07Z 306.4 2024-05-04T10:17:08Z 306.4 2024-05-04T10:17:09Z 306.4 2024-05-04T10:17:10Z 306.4 2024-05-04T10:17:11Z 306.4 2024-05-04T10:17:12Z 306.4 2024-05-04T10:17:13Z 306.2 2024-05-04T10:17:14Z 306.4 2024-05-04T10:17:15Z 306.2 2024-05-04T10:17:16Z 306.2 2024-05-04T10:17:17Z 306.2 2024-05-04T10:17:18Z 306.4 2024-05-04T10:17:19Z 306.2 2024-05-04T10:17:20Z 306.4 2024-05-04T10:17:21Z 306.2 2024-05-04T10:17:22Z 306.4 2024-05-04T10:17:23Z 306.4 2024-05-04T10:17:24Z 306.4 2024-05-04T10:17:25Z 306.4 2024-05-04T10:17:26Z 306.4 2024-05-04T10:17:27Z 306.4 2024-05-04T10:17:28Z 306.4 2024-05-04T10:17:29Z 306.4 2024-05-04T10:17:30Z 306.4 2024-05-04T10:17:31Z 306.4 2024-05-04T10:17:32Z 306.4 2024-05-04T10:17:33Z 306.4 2024-05-04T10:17:34Z 306.4 2024-05-04T10:17:35Z 306.6 2024-05-04T10:17:36Z 306.6 2024-05-04T10:17:37Z 306.6 2024-05-04T10:17:38Z 306.8 2024-05-04T10:17:39Z 307 2024-05-04T10:17:40Z 307 2024-05-04T10:17:41Z 307 2024-05-04T10:17:42Z 307 2024-05-04T10:17:43Z 307.2 2024-05-04T10:17:44Z 307 2024-05-04T10:17:45Z 307.2 2024-05-04T10:17:46Z 307 2024-05-04T10:17:47Z 307.2 2024-05-04T10:17:48Z 307.2 2024-05-04T10:17:49Z 307.2 2024-05-04T10:17:50Z 307.2 2024-05-04T10:17:51Z 307.2 2024-05-04T10:17:52Z 307.4 2024-05-04T10:17:53Z 307.6 2024-05-04T10:17:54Z 307.6 2024-05-04T10:17:55Z 307.6 2024-05-04T10:17:56Z 307.6 2024-05-04T10:17:57Z 307.8 2024-05-04T10:17:58Z 307.8 2024-05-04T10:17:59Z 308 2024-05-04T10:18:00Z 308.2 2024-05-04T10:18:01Z 308.4 2024-05-04T10:18:02Z 308.4 2024-05-04T10:18:03Z 308.6 2024-05-04T10:18:04Z 308.8 2024-05-04T10:18:05Z 308.8 2024-05-04T10:18:06Z 308.6 2024-05-04T10:18:07Z 308.8 2024-05-04T10:18:08Z 308.8 2024-05-04T10:18:09Z 308.8 2024-05-04T10:18:10Z 308.8 2024-05-04T10:18:11Z 308.6 2024-05-04T10:18:12Z 308.6 2024-05-04T10:18:13Z 308.6 2024-05-04T10:18:14Z 308.4 2024-05-04T10:18:15Z 308.6 2024-05-04T10:18:16Z 308.6 2024-05-04T10:18:17Z 308.8 2024-05-04T10:18:18Z 308.8 2024-05-04T10:18:19Z 309 2024-05-04T10:18:20Z 308.8 2024-05-04T10:18:21Z 308.8 2024-05-04T10:18:22Z 308.6 2024-05-04T10:18:23Z 308.4 2024-05-04T10:18:24Z 308.2 2024-05-04T10:18:25Z 308.4 2024-05-04T10:18:26Z 308.4 2024-05-04T10:18:27Z 308.4 2024-05-04T10:18:28Z 308.4 2024-05-04T10:18:29Z 308.6 2024-05-04T10:18:30Z 308.8 2024-05-04T10:18:31Z 308.8 2024-05-04T10:18:32Z 309 2024-05-04T10:18:33Z 309.2 2024-05-04T10:18:34Z 309.2 2024-05-04T10:18:35Z 309.2 2024-05-04T10:18:36Z 309.4 2024-05-04T10:18:37Z 309.4 2024-05-04T10:18:38Z 309.4 2024-05-04T10:18:39Z 309.2 2024-05-04T10:18:40Z 309.4 2024-05-04T10:18:41Z 309.4 2024-05-04T10:18:42Z 309.4 2024-05-04T10:18:43Z 309.6 2024-05-04T10:18:44Z 309.6 2024-05-04T10:18:45Z 309.6 2024-05-04T10:18:46Z 309.6 2024-05-04T10:18:47Z 309.6 2024-05-04T10:18:48Z 309.6 2024-05-04T10:18:49Z 309.8 2024-05-04T10:18:50Z 309.6 2024-05-04T10:18:51Z 309.6 2024-05-04T10:18:52Z 309.8 2024-05-04T10:18:53Z 309.6 2024-05-04T10:18:54Z 309.6 2024-05-04T10:18:55Z 309.4 2024-05-04T10:18:56Z 309.6 2024-05-04T10:18:57Z 309.6 2024-05-04T10:18:58Z 309.4 2024-05-04T10:18:59Z 309.6 2024-05-04T10:19:00Z 309.4 2024-05-04T10:19:01Z 309.4 2024-05-04T10:19:02Z 309.4 2024-05-04T10:19:03Z 309.2 2024-05-04T10:19:04Z 309 2024-05-04T10:19:05Z 308.8 2024-05-04T10:19:06Z 308.8 2024-05-04T10:19:07Z 308.6 2024-05-04T10:19:08Z 308.6 2024-05-04T10:19:09Z 308.6 2024-05-04T10:19:10Z 308.4 2024-05-04T10:19:11Z 308.2 2024-05-04T10:19:12Z 307.8 2024-05-04T10:19:13Z 307.6 2024-05-04T10:19:14Z 307.2 2024-05-04T10:19:15Z 307.2 2024-05-04T10:19:16Z 307 2024-05-04T10:19:17Z 307 2024-05-04T10:19:18Z 306.8 2024-05-04T10:19:19Z 306.8 2024-05-04T10:19:20Z 306.6 2024-05-04T10:19:21Z 306.4 2024-05-04T10:19:22Z 306 2024-05-04T10:19:23Z 306 2024-05-04T10:19:24Z 305.8 2024-05-04T10:19:25Z 305.6 2024-05-04T10:19:26Z 305.6 2024-05-04T10:19:27Z 305.4 2024-05-04T10:19:28Z 305.4 2024-05-04T10:19:29Z 305.2 2024-05-04T10:19:30Z 305 2024-05-04T10:19:31Z 304.8 2024-05-04T10:19:32Z 304.6 2024-05-04T10:19:33Z 304.6 2024-05-04T10:19:34Z 304.4 2024-05-04T10:19:35Z 304.4 2024-05-04T10:19:36Z 304.4 2024-05-04T10:19:37Z 304 2024-05-04T10:19:38Z 304 2024-05-04T10:19:39Z 303.4 2024-05-04T10:19:40Z 303 2024-05-04T10:19:41Z 302.8 2024-05-04T10:19:42Z 302.6 2024-05-04T10:19:43Z 302.6 2024-05-04T10:19:44Z 302.4 2024-05-04T10:19:45Z 302.6 2024-05-04T10:19:46Z 302.4 2024-05-04T10:19:47Z 302.4 2024-05-04T10:19:48Z 302.6 2024-05-04T10:19:49Z 302.4 2024-05-04T10:19:50Z 302.4 2024-05-04T10:19:51Z 302.6 2024-05-04T10:19:52Z 303.2 2024-05-04T10:19:53Z 303.4 2024-05-04T10:19:54Z 303.4 2024-05-04T10:19:55Z 303.8 2024-05-04T10:19:56Z 304 2024-05-04T10:19:57Z 304.2 2024-05-04T10:19:58Z 304.4 2024-05-04T10:19:59Z 304.8 2024-05-04T10:20:00Z 305 2024-05-04T10:20:01Z 305.6 2024-05-04T10:20:02Z 305.8 2024-05-04T10:20:03Z 306 2024-05-04T10:20:04Z 306.2 2024-05-04T10:20:05Z 306.2 2024-05-04T10:20:06Z 306.6 2024-05-04T10:20:07Z 307 2024-05-04T10:20:08Z 307 2024-05-04T10:20:09Z 307 2024-05-04T10:20:10Z 307 2024-05-04T10:20:11Z 307 2024-05-04T10:20:12Z 307.2 2024-05-04T10:20:13Z 307.2 2024-05-04T10:20:14Z 307.2 2024-05-04T10:20:15Z 307.4 2024-05-04T10:20:16Z 307.4 2024-05-04T10:20:17Z 307.2 2024-05-04T10:20:18Z 307.4 2024-05-04T10:20:19Z 307.4 2024-05-04T10:20:20Z 307.6 2024-05-04T10:20:21Z 307.4 2024-05-04T10:20:22Z 307.8 2024-05-04T10:20:23Z 308 2024-05-04T10:20:24Z 308.2 2024-05-04T10:20:25Z 308.4 2024-05-04T10:20:26Z 308.6 2024-05-04T10:20:27Z 308.6 2024-05-04T10:20:28Z 308.6 2024-05-04T10:20:29Z 309 2024-05-04T10:20:30Z 310 2024-05-04T10:20:31Z 310.2 2024-05-04T10:20:32Z 310.4 2024-05-04T10:20:33Z 310.6 2024-05-04T10:20:34Z 310.8 2024-05-04T10:20:35Z 310.8 2024-05-04T10:20:36Z 311 2024-05-04T10:20:37Z 311 2024-05-04T10:20:38Z 311 2024-05-04T10:20:39Z 311 2024-05-04T10:20:40Z 310.8 2024-05-04T10:20:41Z 310.8 2024-05-04T10:20:42Z 310.6 2024-05-04T10:20:43Z 310.6 2024-05-04T10:20:44Z 310.6 2024-05-04T10:20:45Z 310.6 2024-05-04T10:20:46Z 310.4 2024-05-04T10:20:47Z 310 2024-05-04T10:20:48Z 309.8 2024-05-04T10:20:49Z 309.4 2024-05-04T10:20:50Z 309.4 2024-05-04T10:20:51Z 309.2 2024-05-04T10:20:52Z 308.8 2024-05-04T10:20:53Z 308.6 2024-05-04T10:20:54Z 308.4 2024-05-04T10:20:55Z 308 2024-05-04T10:20:56Z 307.8 2024-05-04T10:20:57Z 307.8 2024-05-04T10:20:58Z 307.6 2024-05-04T10:20:59Z 307.6 2024-05-04T10:21:00Z 307.2 2024-05-04T10:21:01Z 307.2 2024-05-04T10:21:02Z 307 2024-05-04T10:21:03Z 306.8 2024-05-04T10:21:04Z 306.6 2024-05-04T10:21:05Z 306.2 2024-05-04T10:21:06Z 306.2 2024-05-04T10:21:07Z 306 2024-05-04T10:21:08Z 305.8 2024-05-04T10:21:09Z 305.8 2024-05-04T10:21:10Z 305.8 2024-05-04T10:21:11Z 305.6 2024-05-04T10:21:12Z 305 2024-05-04T10:21:13Z 304.6 2024-05-04T10:21:14Z 304.4 2024-05-04T10:21:15Z 304.4 2024-05-04T10:21:16Z 304 2024-05-04T10:21:17Z 303.8 2024-05-04T10:21:18Z 303.4 2024-05-04T10:21:19Z 303 2024-05-04T10:21:20Z 303 2024-05-04T10:21:21Z 302.8 2024-05-04T10:21:22Z 302.4 2024-05-04T10:21:23Z 302 2024-05-04T10:21:24Z 301.8 2024-05-04T10:21:25Z 301.4 2024-05-04T10:21:26Z 300.4 2024-05-04T10:21:27Z 300.2 2024-05-04T10:21:28Z 299.8 2024-05-04T10:21:29Z 299 2024-05-04T10:21:30Z 299 2024-05-04T10:21:31Z 298.6 2024-05-04T10:21:32Z 298.2 2024-05-04T10:21:33Z 298 2024-05-04T10:21:34Z 298 2024-05-04T10:21:35Z 297.6 2024-05-04T10:21:36Z 297.6 2024-05-04T10:21:37Z 297.4 2024-05-04T10:21:38Z 297.4 2024-05-04T10:21:39Z 297.2 2024-05-04T10:21:40Z 297 2024-05-04T10:21:41Z 296.8 2024-05-04T10:21:42Z 296.8 2024-05-04T10:21:43Z 296.4 2024-05-04T10:21:44Z 296.4 2024-05-04T10:21:45Z 296 2024-05-04T10:21:46Z 295.8 2024-05-04T10:21:47Z 295.2 2024-05-04T10:21:48Z 295.2 2024-05-04T10:21:49Z 295 2024-05-04T10:21:50Z 294.4 2024-05-04T10:21:51Z 294.2 2024-05-04T10:21:52Z 294 2024-05-04T10:21:53Z 293.8 2024-05-04T10:21:54Z 293.6 2024-05-04T10:21:55Z 293.4 2024-05-04T10:21:56Z 293.2 2024-05-04T10:21:57Z 293 2024-05-04T10:21:58Z 292.6 2024-05-04T10:21:59Z 292.4 2024-05-04T10:22:00Z 291.6 2024-05-04T10:22:01Z 291 2024-05-04T10:22:02Z 290.4 2024-05-04T10:22:03Z 290.4 2024-05-04T10:22:04Z 290 2024-05-04T10:22:05Z 290 2024-05-04T10:22:06Z 289.8 2024-05-04T10:22:07Z 289.8 2024-05-04T10:22:08Z 289.6 2024-05-04T10:22:09Z 289.4 2024-05-04T10:22:10Z 289 2024-05-04T10:22:11Z 288.8 2024-05-04T10:22:12Z 288.2 2024-05-04T10:22:13Z 288 2024-05-04T10:22:14Z 287.8 2024-05-04T10:22:15Z 287.2 2024-05-04T10:22:16Z 286.2 2024-05-04T10:22:17Z 285.4 2024-05-04T10:22:18Z 285 2024-05-04T10:22:19Z 284.8 2024-05-04T10:22:20Z 283.8 2024-05-04T10:22:21Z 283 2024-05-04T10:22:22Z 283 2024-05-04T10:22:23Z 282 2024-05-04T10:22:24Z 281.6 2024-05-04T10:22:25Z 280.8 2024-05-04T10:22:26Z 280.2 2024-05-04T10:22:27Z 279.4 2024-05-04T10:22:28Z 278.4 2024-05-04T10:22:29Z 278.2 2024-05-04T10:22:30Z 277.8 2024-05-04T10:22:31Z 276.4 2024-05-04T10:22:32Z 275.8 2024-05-04T10:22:33Z 275.4 2024-05-04T10:22:34Z 275.2 2024-05-04T10:22:35Z 274.8 2024-05-04T10:22:36Z 274 2024-05-04T10:22:37Z 273.8 2024-05-04T10:22:38Z 273.8 2024-05-04T10:22:39Z 273.4 2024-05-04T10:22:40Z 273.2 2024-05-04T10:22:41Z 272.8 2024-05-04T10:22:42Z 271.4 2024-05-04T10:22:43Z 270.4 2024-05-04T10:22:44Z 269.8 2024-05-04T10:22:45Z 269.2 2024-05-04T10:22:46Z 268.8 2024-05-04T10:22:47Z 268.4 2024-05-04T10:22:48Z 268.2 2024-05-04T10:22:49Z 267.8 2024-05-04T10:22:50Z 267.2 2024-05-04T10:22:51Z 266.6 2024-05-04T10:22:52Z 265.8 2024-05-04T10:22:53Z 265.4 2024-05-04T10:22:54Z 265.4 2024-05-04T10:22:55Z 265 2024-05-04T10:22:56Z 264.2 2024-05-04T10:22:57Z 264 2024-05-04T10:22:58Z 263.8 2024-05-04T10:22:59Z 263.6 2024-05-04T10:23:00Z 263.8 2024-05-04T10:23:01Z 263.6 2024-05-04T10:23:02Z 263.6 2024-05-04T10:23:06Z 263.6 2024-05-04T10:23:07Z 266.8 2024-05-04T10:23:41Z 267 2024-05-04T10:23:42Z 267 2024-05-04T10:23:43Z 267 2024-05-04T10:23:44Z 266.8 2024-05-04T10:23:45Z 267 2024-05-04T10:23:46Z 267 2024-05-04T10:23:47Z 266.8 2024-05-04T10:23:48Z 267 2024-05-04T10:23:49Z