20200718 - La forêt des 3 pignons
88.58
2020-07-18T08:55:41Z
88.58
2020-07-18T08:56:00Z
87.62
2020-07-18T08:56:13Z
87.62
2020-07-18T08:56:16Z
87.62
2020-07-18T08:56:27Z
87.62
2020-07-18T08:56:41Z
88.58
2020-07-18T08:56:52Z
88.58
2020-07-18T08:57:10Z
88.58
2020-07-18T08:57:26Z
88.58
2020-07-18T08:57:47Z
88.58
2020-07-18T08:58:03Z
88.1
2020-07-18T08:58:21Z
88.1
2020-07-18T08:58:46Z
88.1
2020-07-18T08:59:07Z
88.1
2020-07-18T08:59:28Z
87.62
2020-07-18T08:59:49Z
87.62
2020-07-18T08:59:53Z
87.62
2020-07-18T09:00:05Z
87.62
2020-07-18T09:00:22Z
87.14
2020-07-18T09:00:39Z
87.14
2020-07-18T09:01:07Z
87.14
2020-07-18T09:01:22Z
87.62
2020-07-18T09:01:28Z
87.14
2020-07-18T09:01:40Z
87.14
2020-07-18T09:01:44Z
87.14
2020-07-18T09:01:58Z
87.14
2020-07-18T09:02:10Z
86.66
2020-07-18T09:02:24Z
86.66
2020-07-18T09:02:37Z
87.14
2020-07-18T09:02:41Z
88.1
2020-07-18T09:02:52Z
88.1
2020-07-18T09:02:55Z
88.1
2020-07-18T09:02:56Z
88.1
2020-07-18T09:02:57Z
88.1
2020-07-18T09:03:02Z
88.1
2020-07-18T09:03:03Z
88.58
2020-07-18T09:03:14Z
88.58
2020-07-18T09:03:15Z
88.58
2020-07-18T09:03:16Z
88.58
2020-07-18T09:03:17Z
89.06
2020-07-18T09:03:29Z
89.06
2020-07-18T09:03:30Z
89.54
2020-07-18T09:03:34Z
89.54
2020-07-18T09:03:35Z
89.54
2020-07-18T09:03:36Z
89.54
2020-07-18T09:03:37Z
90.02
2020-07-18T09:03:38Z
90.02
2020-07-18T09:03:39Z
90.02
2020-07-18T09:03:40Z
90.02
2020-07-18T09:03:41Z
90.02
2020-07-18T09:03:42Z
90.98
2020-07-18T09:03:55Z
90.98
2020-07-18T09:03:59Z
93.39
2020-07-18T09:04:10Z
95.79
2020-07-18T09:04:25Z
97.71
2020-07-18T09:04:42Z
97.71
2020-07-18T09:04:43Z
100.6
2020-07-18T09:04:54Z
103.96
2020-07-18T09:05:11Z
106.84
2020-07-18T09:05:24Z
107.32
2020-07-18T09:05:27Z
109.25
2020-07-18T09:05:37Z
110.69
2020-07-18T09:05:48Z
111.17
2020-07-18T09:05:51Z
111.65
2020-07-18T09:05:52Z
113.09
2020-07-18T09:06:02Z
115.98
2020-07-18T09:06:15Z
119.34
2020-07-18T09:06:28Z
119.34
2020-07-18T09:06:31Z
120.78
2020-07-18T09:06:43Z
120.78
2020-07-18T09:06:52Z
120.78
2020-07-18T09:06:58Z
121.26
2020-07-18T09:07:06Z
123.19
2020-07-18T09:07:16Z
123.19
2020-07-18T09:07:19Z
123.19
2020-07-18T09:07:22Z
123.19
2020-07-18T09:07:23Z
123.67
2020-07-18T09:07:29Z
123.67
2020-07-18T09:07:30Z
124.63
2020-07-18T09:07:38Z
124.63
2020-07-18T09:07:48Z
124.63
2020-07-18T09:07:50Z
124.63
2020-07-18T09:07:56Z
124.63
2020-07-18T09:07:57Z
124.63
2020-07-18T09:07:58Z
124.63
2020-07-18T09:08:08Z
125.11
2020-07-18T09:08:23Z
125.11
2020-07-18T09:08:33Z
125.11
2020-07-18T09:08:39Z
125.11
2020-07-18T09:08:42Z
125.59
2020-07-18T09:08:43Z
125.11
2020-07-18T09:08:54Z
125.11
2020-07-18T09:09:01Z
125.11
2020-07-18T09:09:07Z
125.11
2020-07-18T09:09:12Z
125.11
2020-07-18T09:09:26Z
124.63
2020-07-18T09:09:47Z
123.67
2020-07-18T09:10:03Z
123.19
2020-07-18T09:10:24Z
122.22
2020-07-18T09:10:46Z
120.78
2020-07-18T09:11:01Z
120.3
2020-07-18T09:11:18Z
119.82
2020-07-18T09:11:31Z
117.9
2020-07-18T09:11:49Z
116.94
2020-07-18T09:12:06Z
115.98
2020-07-18T09:12:19Z
114.05
2020-07-18T09:12:34Z
113.09
2020-07-18T09:12:50Z
113.09
2020-07-18T09:12:54Z
112.13
2020-07-18T09:12:58Z
112.13
2020-07-18T09:13:09Z
110.21
2020-07-18T09:13:22Z
108.77
2020-07-18T09:13:35Z
107.32
2020-07-18T09:13:43Z
106.36
2020-07-18T09:13:48Z
105.88
2020-07-18T09:13:51Z
103.48
2020-07-18T09:13:58Z
103.48
2020-07-18T09:13:59Z
103.48
2020-07-18T09:14:00Z
103.48
2020-07-18T09:14:02Z
103.48
2020-07-18T09:14:03Z
104.92
2020-07-18T09:14:12Z
104.92
2020-07-18T09:14:13Z
104.92
2020-07-18T09:14:14Z
104.92
2020-07-18T09:14:15Z
104.44
2020-07-18T09:14:26Z
104.44
2020-07-18T09:14:27Z
103.48
2020-07-18T09:14:31Z
102.52
2020-07-18T09:14:41Z
102.52
2020-07-18T09:14:42Z
102.52
2020-07-18T09:14:47Z
102.52
2020-07-18T09:14:50Z
102.52
2020-07-18T09:14:51Z
102.52
2020-07-18T09:14:52Z
102.52
2020-07-18T09:14:53Z
102.04
2020-07-18T09:14:54Z
102.52
2020-07-18T09:14:55Z
101.56
2020-07-18T09:14:58Z
100.6
2020-07-18T09:15:06Z
100.11
2020-07-18T09:15:17Z
100.11
2020-07-18T09:15:18Z
99.63
2020-07-18T09:15:24Z
99.15
2020-07-18T09:15:25Z
99.15
2020-07-18T09:15:26Z
99.15
2020-07-18T09:15:28Z
98.19
2020-07-18T09:15:30Z
97.71
2020-07-18T09:15:44Z
97.71
2020-07-18T09:15:56Z
96.27
2020-07-18T09:16:09Z
96.27
2020-07-18T09:16:10Z
96.27
2020-07-18T09:16:12Z
93.87
2020-07-18T09:16:22Z
93.39
2020-07-18T09:16:26Z
91.94
2020-07-18T09:16:29Z
91.94
2020-07-18T09:16:30Z
91.94
2020-07-18T09:16:31Z
90.98
2020-07-18T09:16:33Z
90.02
2020-07-18T09:16:41Z
89.06
2020-07-18T09:16:43Z
88.58
2020-07-18T09:16:45Z
88.1
2020-07-18T09:16:46Z
87.62
2020-07-18T09:16:50Z
87.62
2020-07-18T09:16:51Z
87.14
2020-07-18T09:16:52Z
87.14
2020-07-18T09:16:53Z
87.14
2020-07-18T09:16:54Z
86.66
2020-07-18T09:16:55Z
86.66
2020-07-18T09:16:56Z
85.69
2020-07-18T09:17:08Z
85.69
2020-07-18T09:17:10Z
85.21
2020-07-18T09:17:11Z
84.73
2020-07-18T09:17:12Z
84.25
2020-07-18T09:17:13Z
84.25
2020-07-18T09:17:14Z
83.77
2020-07-18T09:17:15Z
83.77
2020-07-18T09:17:16Z
83.29
2020-07-18T09:17:19Z
83.29
2020-07-18T09:17:20Z
82.81
2020-07-18T09:17:21Z
82.81
2020-07-18T09:17:22Z
82.81
2020-07-18T09:17:23Z
82.81
2020-07-18T09:17:24Z
82.81
2020-07-18T09:17:25Z
82.81
2020-07-18T09:17:26Z
82.81
2020-07-18T09:17:27Z
82.81
2020-07-18T09:17:28Z
82.81
2020-07-18T09:17:29Z
82.81
2020-07-18T09:17:30Z
82.81
2020-07-18T09:17:31Z
82.81
2020-07-18T09:17:32Z
80.89
2020-07-18T09:17:44Z
80.89
2020-07-18T09:17:50Z
80.89
2020-07-18T09:18:02Z
82.81
2020-07-18T09:18:16Z
83.77
2020-07-18T09:18:28Z
85.69
2020-07-18T09:18:41Z
86.18
2020-07-18T09:18:45Z
87.62
2020-07-18T09:18:58Z
87.14
2020-07-18T09:19:11Z
87.14
2020-07-18T09:19:19Z
87.14
2020-07-18T09:19:23Z
87.14
2020-07-18T09:19:29Z
85.21
2020-07-18T09:19:34Z
85.21
2020-07-18T09:19:35Z
85.21
2020-07-18T09:19:36Z
84.73
2020-07-18T09:19:40Z
85.69
2020-07-18T09:19:44Z
86.66
2020-07-18T09:19:49Z
87.62
2020-07-18T09:20:03Z
88.1
2020-07-18T09:20:14Z
88.58
2020-07-18T09:20:24Z
88.58
2020-07-18T09:20:35Z
88.58
2020-07-18T09:20:40Z
88.58
2020-07-18T09:20:52Z
88.58
2020-07-18T09:20:55Z
88.58
2020-07-18T09:20:58Z
87.14
2020-07-18T09:21:01Z
86.18
2020-07-18T09:21:12Z
85.69
2020-07-18T09:21:25Z
85.21
2020-07-18T09:21:34Z
85.21
2020-07-18T09:21:36Z
84.73
2020-07-18T09:21:38Z
84.73
2020-07-18T09:21:41Z
83.77
2020-07-18T09:21:48Z
83.29
2020-07-18T09:21:51Z
82.33
2020-07-18T09:21:56Z
81.37
2020-07-18T09:22:08Z
80.89
2020-07-18T09:22:12Z
80.89
2020-07-18T09:22:13Z
80.89
2020-07-18T09:22:14Z
80.89
2020-07-18T09:22:15Z
80.41
2020-07-18T09:22:16Z
79.93
2020-07-18T09:22:17Z
79.93
2020-07-18T09:22:18Z
79.45
2020-07-18T09:22:19Z
78.97
2020-07-18T09:22:20Z
78.97
2020-07-18T09:22:21Z
78.97
2020-07-18T09:22:22Z
78.97
2020-07-18T09:22:23Z
78
2020-07-18T09:22:24Z
78
2020-07-18T09:22:25Z
78
2020-07-18T09:22:26Z
78
2020-07-18T09:22:27Z
78
2020-07-18T09:22:28Z
77.52
2020-07-18T09:22:41Z
77.52
2020-07-18T09:22:48Z
77.52
2020-07-18T09:22:49Z
77.52
2020-07-18T09:22:50Z
77.52
2020-07-18T09:22:51Z
77.52
2020-07-18T09:22:52Z
77.52
2020-07-18T09:22:53Z
77.52
2020-07-18T09:22:54Z
77.04
2020-07-18T09:23:04Z
77.04
2020-07-18T09:23:14Z
76.56
2020-07-18T09:23:28Z
76.08
2020-07-18T09:23:43Z
76.08
2020-07-18T09:23:44Z
76.08
2020-07-18T09:23:45Z
76.08
2020-07-18T09:23:46Z
76.08
2020-07-18T09:23:47Z
76.08
2020-07-18T09:23:48Z
76.08
2020-07-18T09:23:49Z
76.08
2020-07-18T09:23:53Z
76.08
2020-07-18T09:24:04Z
76.08
2020-07-18T09:24:05Z
76.08
2020-07-18T09:24:06Z
76.08
2020-07-18T09:24:07Z
76.08
2020-07-18T09:24:12Z
76.08
2020-07-18T09:24:13Z
76.08
2020-07-18T09:24:14Z
76.08
2020-07-18T09:24:24Z
76.08
2020-07-18T09:24:47Z
76.08
2020-07-18T09:24:57Z
76.08
2020-07-18T09:24:58Z
76.08
2020-07-18T09:25:00Z
76.08
2020-07-18T09:25:01Z
76.08
2020-07-18T09:25:02Z
76.08
2020-07-18T09:25:03Z
76.08
2020-07-18T09:25:04Z
76.08
2020-07-18T09:25:08Z
76.08
2020-07-18T09:25:09Z
76.08
2020-07-18T09:25:12Z
76.08
2020-07-18T09:25:13Z
77.04
2020-07-18T09:25:22Z
77.04
2020-07-18T09:25:28Z
77.52
2020-07-18T09:25:29Z
77.52
2020-07-18T09:25:31Z
78.48
2020-07-18T09:25:34Z
78
2020-07-18T09:25:38Z
78
2020-07-18T09:25:47Z
78
2020-07-18T09:26:00Z
78
2020-07-18T09:26:06Z
78
2020-07-18T09:26:07Z
78.48
2020-07-18T09:26:08Z
78.48
2020-07-18T09:26:12Z
78.48
2020-07-18T09:26:15Z
78.48
2020-07-18T09:26:18Z
77.52
2020-07-18T09:26:31Z
77.52
2020-07-18T09:26:32Z
77.52
2020-07-18T09:26:33Z
77.04
2020-07-18T09:26:34Z
77.04
2020-07-18T09:26:35Z
77.04
2020-07-18T09:26:36Z
76.56
2020-07-18T09:26:45Z
76.56
2020-07-18T09:26:55Z
76.56
2020-07-18T09:27:05Z
76.56
2020-07-18T09:27:06Z
76.56
2020-07-18T09:27:07Z
76.56
2020-07-18T09:27:08Z
76.56
2020-07-18T09:27:09Z
76.56
2020-07-18T09:27:22Z
76.56
2020-07-18T09:27:27Z
76.56
2020-07-18T09:27:34Z
76.08
2020-07-18T09:27:35Z
76.08
2020-07-18T09:27:36Z
76.08
2020-07-18T09:27:37Z
76.08
2020-07-18T09:27:49Z
76.08
2020-07-18T09:27:50Z
76.08
2020-07-18T09:27:51Z
76.08
2020-07-18T09:28:02Z
76.08
2020-07-18T09:28:07Z
76.08
2020-07-18T09:28:08Z
76.08
2020-07-18T09:28:09Z
76.08
2020-07-18T09:28:16Z
76.08
2020-07-18T09:28:23Z
76.08
2020-07-18T09:28:24Z
76.08
2020-07-18T09:28:34Z
75.6
2020-07-18T09:28:48Z
75.6
2020-07-18T09:28:50Z
75.6
2020-07-18T09:28:53Z
75.6
2020-07-18T09:28:54Z
75.6
2020-07-18T09:29:01Z
75.6
2020-07-18T09:29:02Z
75.6
2020-07-18T09:29:15Z
75.6
2020-07-18T09:29:26Z
75.6
2020-07-18T09:29:40Z
75.6
2020-07-18T09:29:53Z
76.56
2020-07-18T09:30:09Z
77.52
2020-07-18T09:30:23Z
77.52
2020-07-18T09:30:37Z
78
2020-07-18T09:30:39Z
78
2020-07-18T09:30:51Z
78
2020-07-18T09:31:05Z
78
2020-07-18T09:31:08Z
78
2020-07-18T09:31:20Z
78
2020-07-18T09:31:22Z
78
2020-07-18T09:31:23Z
77.52
2020-07-18T09:31:34Z
77.52
2020-07-18T09:31:35Z
77.52
2020-07-18T09:31:36Z
78
2020-07-18T09:31:45Z
78
2020-07-18T09:31:46Z
78.48
2020-07-18T09:31:52Z
79.93
2020-07-18T09:32:02Z
80.41
2020-07-18T09:32:15Z
81.37
2020-07-18T09:32:25Z
81.37
2020-07-18T09:32:38Z
81.37
2020-07-18T09:32:53Z
82.33
2020-07-18T09:32:56Z
82.81
2020-07-18T09:33:01Z
83.77
2020-07-18T09:33:03Z
84.25
2020-07-18T09:33:06Z
84.25
2020-07-18T09:33:13Z
85.69
2020-07-18T09:33:26Z
85.69
2020-07-18T09:33:30Z
88.1
2020-07-18T09:33:38Z
89.06
2020-07-18T09:33:49Z
89.06
2020-07-18T09:34:03Z
89.54
2020-07-18T09:34:09Z
90.02
2020-07-18T09:34:13Z
90.5
2020-07-18T09:34:17Z
93.39
2020-07-18T09:34:30Z
94.83
2020-07-18T09:34:40Z
94.83
2020-07-18T09:34:42Z
97.71
2020-07-18T09:34:54Z
100.11
2020-07-18T09:35:06Z
101.08
2020-07-18T09:35:07Z
103.96
2020-07-18T09:35:19Z
105.88
2020-07-18T09:35:29Z
107.81
2020-07-18T09:35:37Z
109.73
2020-07-18T09:35:49Z
111.17
2020-07-18T09:35:56Z
112.61
2020-07-18T09:36:04Z
113.09
2020-07-18T09:36:08Z
114.05
2020-07-18T09:36:17Z
114.53
2020-07-18T09:36:24Z
114.53
2020-07-18T09:36:25Z
114.53
2020-07-18T09:36:28Z
114.53
2020-07-18T09:36:29Z
114.53
2020-07-18T09:36:30Z
115.01
2020-07-18T09:36:42Z
113.57
2020-07-18T09:36:45Z
112.61
2020-07-18T09:37:00Z
111.65
2020-07-18T09:37:21Z
110.21
2020-07-18T09:37:35Z
108.29
2020-07-18T09:37:51Z
106.36
2020-07-18T09:38:04Z
104.44
2020-07-18T09:38:11Z
103.96
2020-07-18T09:38:12Z
103.96
2020-07-18T09:38:13Z
103
2020-07-18T09:38:26Z
102.04
2020-07-18T09:38:29Z
100.6
2020-07-18T09:38:38Z
98.19
2020-07-18T09:38:51Z
96.75
2020-07-18T09:39:08Z
95.31
2020-07-18T09:39:19Z
93.39
2020-07-18T09:39:34Z
92.42
2020-07-18T09:39:47Z
91.94
2020-07-18T09:39:54Z
89.06
2020-07-18T09:40:05Z
87.14
2020-07-18T09:40:17Z
84.73
2020-07-18T09:40:29Z
83.77
2020-07-18T09:40:35Z
82.81
2020-07-18T09:40:36Z
83.29
2020-07-18T09:40:37Z
82.33
2020-07-18T09:40:38Z
82.33
2020-07-18T09:40:39Z
81.85
2020-07-18T09:40:40Z
81.85
2020-07-18T09:40:41Z
81.85
2020-07-18T09:40:42Z
81.85
2020-07-18T09:40:43Z
81.37
2020-07-18T09:40:45Z
81.37
2020-07-18T09:40:46Z
80.41
2020-07-18T09:40:47Z
80.41
2020-07-18T09:40:48Z
79.93
2020-07-18T09:40:56Z
78.97
2020-07-18T09:41:08Z
78.97
2020-07-18T09:41:10Z
78.97
2020-07-18T09:41:11Z
78.48
2020-07-18T09:41:27Z
78.48
2020-07-18T09:41:29Z
78.48
2020-07-18T09:41:30Z
78
2020-07-18T09:41:42Z
77.04
2020-07-18T09:41:45Z
76.08
2020-07-18T09:41:56Z
75.6
2020-07-18T09:41:58Z
74.64
2020-07-18T09:41:59Z
74.64
2020-07-18T09:42:13Z
74.16
2020-07-18T09:42:28Z
74.16
2020-07-18T09:42:43Z
74.64
2020-07-18T09:43:02Z
74.64
2020-07-18T09:43:14Z
74.64
2020-07-18T09:43:15Z
74.64
2020-07-18T09:43:19Z
74.64
2020-07-18T09:43:35Z
73.2
2020-07-18T09:43:39Z
74.16
2020-07-18T09:43:46Z
73.68
2020-07-18T09:44:04Z
73.68
2020-07-18T09:44:27Z
73.68
2020-07-18T09:44:35Z
73.68
2020-07-18T09:44:36Z
73.68
2020-07-18T09:44:37Z
73.68
2020-07-18T09:44:41Z
73.68
2020-07-18T09:44:42Z
73.68
2020-07-18T09:44:43Z
73.68
2020-07-18T09:44:44Z
73.68
2020-07-18T09:44:57Z
73.68
2020-07-18T09:45:09Z
73.68
2020-07-18T09:45:26Z
73.68
2020-07-18T09:45:33Z
74.16
2020-07-18T09:45:47Z
74.16
2020-07-18T09:45:59Z
74.16
2020-07-18T09:46:00Z
74.64
2020-07-18T09:46:13Z
74.64
2020-07-18T09:46:24Z
74.64
2020-07-18T09:46:38Z
74.16
2020-07-18T09:46:40Z
74.16
2020-07-18T09:46:55Z
74.16
2020-07-18T09:47:09Z
74.16
2020-07-18T09:47:10Z
73.68
2020-07-18T09:47:15Z
73.68
2020-07-18T09:47:16Z
73.68
2020-07-18T09:47:18Z
73.68
2020-07-18T09:47:19Z
73.2
2020-07-18T09:47:33Z
74.16
2020-07-18T09:47:46Z
74.16
2020-07-18T09:48:03Z
73.68
2020-07-18T09:48:13Z
73.68
2020-07-18T09:48:14Z
73.68
2020-07-18T09:48:15Z
73.68
2020-07-18T09:48:16Z
73.68
2020-07-18T09:48:17Z
73.68
2020-07-18T09:48:18Z
73.68
2020-07-18T09:48:19Z
74.16
2020-07-18T09:48:20Z
74.16
2020-07-18T09:48:21Z
74.16
2020-07-18T09:48:22Z
74.16
2020-07-18T09:48:28Z
74.16
2020-07-18T09:48:30Z
74.16
2020-07-18T09:48:31Z
73.68
2020-07-18T09:48:48Z
73.68
2020-07-18T09:49:05Z
73.68
2020-07-18T09:49:22Z
73.68
2020-07-18T09:49:24Z
73.2
2020-07-18T09:49:25Z
73.2
2020-07-18T09:49:40Z
73.2
2020-07-18T09:49:42Z
73.2
2020-07-18T09:49:51Z
73.2
2020-07-18T09:50:03Z
73.2
2020-07-18T09:50:18Z
73.2
2020-07-18T09:50:20Z
73.2
2020-07-18T09:50:21Z
71.76
2020-07-18T09:50:22Z
71.76
2020-07-18T09:50:23Z
71.76
2020-07-18T09:50:24Z
71.76
2020-07-18T09:50:25Z
71.76
2020-07-18T09:50:26Z
71.76
2020-07-18T09:50:39Z
71.76
2020-07-18T09:50:41Z
71.76
2020-07-18T09:50:42Z
72.24
2020-07-18T09:50:56Z
72.24
2020-07-18T09:50:58Z
72.24
2020-07-18T09:50:59Z
72.24
2020-07-18T09:51:00Z
72.72
2020-07-18T09:51:14Z
72.72
2020-07-18T09:51:18Z
72.72
2020-07-18T09:51:19Z
72.72
2020-07-18T09:51:20Z
72.72
2020-07-18T09:51:21Z
72.72
2020-07-18T09:51:22Z
72.72
2020-07-18T09:51:23Z
72.72
2020-07-18T09:51:24Z
72.72
2020-07-18T09:51:25Z
72.72
2020-07-18T09:51:39Z
72.72
2020-07-18T09:51:46Z
72.72
2020-07-18T09:51:50Z
71.27
2020-07-18T09:51:52Z
73.2
2020-07-18T09:52:01Z
73.2
2020-07-18T09:52:15Z
73.2
2020-07-18T09:52:28Z
73.2
2020-07-18T09:52:56Z
72.72
2020-07-18T09:53:03Z
72.72
2020-07-18T09:53:11Z
72.72
2020-07-18T09:53:20Z
72.72
2020-07-18T09:53:23Z
72.72
2020-07-18T09:53:24Z
72.72
2020-07-18T09:53:25Z
72.72
2020-07-18T09:53:26Z
72.72
2020-07-18T09:53:27Z
72.72
2020-07-18T09:53:28Z
71.76
2020-07-18T09:53:29Z
71.76
2020-07-18T09:53:30Z
72.24
2020-07-18T09:53:40Z
72.24
2020-07-18T09:53:56Z
72.24
2020-07-18T09:54:03Z
72.24
2020-07-18T09:54:04Z
73.2
2020-07-18T09:54:16Z
73.68
2020-07-18T09:54:21Z
73.68
2020-07-18T09:54:23Z
74.64
2020-07-18T09:54:30Z
74.64
2020-07-18T09:54:31Z
75.12
2020-07-18T09:54:36Z
75.12
2020-07-18T09:54:37Z
76.08
2020-07-18T09:54:49Z
76.08
2020-07-18T09:54:53Z
77.52
2020-07-18T09:55:06Z
77.52
2020-07-18T09:55:07Z
78.48
2020-07-18T09:55:08Z
78.48
2020-07-18T09:55:09Z
78.48
2020-07-18T09:55:10Z
78.97
2020-07-18T09:55:11Z
79.45
2020-07-18T09:55:12Z
80.89
2020-07-18T09:55:16Z
81.37
2020-07-18T09:55:17Z
81.85
2020-07-18T09:55:20Z
82.33
2020-07-18T09:55:21Z
84.73
2020-07-18T09:55:33Z
86.18
2020-07-18T09:55:45Z
90.02
2020-07-18T09:55:58Z
89.54
2020-07-18T09:56:06Z
91.46
2020-07-18T09:56:14Z
91.46
2020-07-18T09:56:15Z
92.42
2020-07-18T09:56:19Z
92.42
2020-07-18T09:56:20Z
94.35
2020-07-18T09:56:30Z
97.71
2020-07-18T09:56:39Z
97.71
2020-07-18T09:56:40Z
98.19
2020-07-18T09:56:54Z
101.08
2020-07-18T09:57:06Z
103.96
2020-07-18T09:57:20Z
105.4
2020-07-18T09:57:23Z
105.88
2020-07-18T09:57:36Z
105.88
2020-07-18T09:57:57Z
107.32
2020-07-18T09:58:12Z
107.32
2020-07-18T09:58:13Z
107.32
2020-07-18T09:58:14Z
107.32
2020-07-18T09:58:15Z
107.32
2020-07-18T09:58:16Z
107.32
2020-07-18T09:58:17Z
107.81
2020-07-18T09:58:31Z
107.81
2020-07-18T09:58:46Z
107.81
2020-07-18T09:58:47Z
109.25
2020-07-18T09:58:57Z
109.25
2020-07-18T09:58:58Z
109.25
2020-07-18T09:58:59Z
107.81
2020-07-18T09:59:08Z
107.32
2020-07-18T09:59:24Z
107.32
2020-07-18T09:59:35Z
106.84
2020-07-18T09:59:46Z
107.81
2020-07-18T09:59:56Z
107.81
2020-07-18T10:00:02Z
107.81
2020-07-18T10:00:03Z
107.81
2020-07-18T10:00:11Z
107.81
2020-07-18T10:00:12Z
107.81
2020-07-18T10:00:13Z
107.81
2020-07-18T10:00:14Z
106.36
2020-07-18T10:00:15Z
106.36
2020-07-18T10:00:16Z
105.4
2020-07-18T10:00:31Z
105.4
2020-07-18T10:00:35Z
106.84
2020-07-18T10:00:36Z
106.84
2020-07-18T10:00:37Z
106.84
2020-07-18T10:00:49Z
106.84
2020-07-18T10:01:04Z
106.84
2020-07-18T10:01:20Z
105.4
2020-07-18T10:01:30Z
103.96
2020-07-18T10:01:43Z
102.52
2020-07-18T10:01:54Z
102.04
2020-07-18T10:01:55Z
100.11
2020-07-18T10:02:07Z
99.15
2020-07-18T10:02:12Z
98.19
2020-07-18T10:02:13Z
98.19
2020-07-18T10:02:14Z
96.75
2020-07-18T10:02:28Z
95.31
2020-07-18T10:02:43Z
93.87
2020-07-18T10:03:01Z
93.87
2020-07-18T10:03:02Z
93.39
2020-07-18T10:03:03Z
92.42
2020-07-18T10:03:18Z
90.98
2020-07-18T10:03:32Z
90.02
2020-07-18T10:03:45Z
88.1
2020-07-18T10:03:56Z
88.1
2020-07-18T10:03:58Z
87.62
2020-07-18T10:04:08Z
87.62
2020-07-18T10:04:10Z
86.66
2020-07-18T10:04:14Z
84.73
2020-07-18T10:04:28Z
84.25
2020-07-18T10:04:31Z
84.25
2020-07-18T10:04:32Z
83.29
2020-07-18T10:04:45Z
82.81
2020-07-18T10:04:48Z
82.33
2020-07-18T10:04:49Z
82.33
2020-07-18T10:04:50Z
82.33
2020-07-18T10:04:54Z
81.85
2020-07-18T10:05:01Z
81.85
2020-07-18T10:05:02Z
81.85
2020-07-18T10:05:03Z
80.89
2020-07-18T10:05:13Z
80.41
2020-07-18T10:05:25Z
80.41
2020-07-18T10:05:33Z
80.41
2020-07-18T10:05:36Z
80.41
2020-07-18T10:05:37Z
81.85
2020-07-18T10:05:50Z
81.37
2020-07-18T10:06:04Z
80.41
2020-07-18T10:06:18Z
80.41
2020-07-18T10:06:27Z
80.41
2020-07-18T10:06:28Z
79.45
2020-07-18T10:06:39Z
79.45
2020-07-18T10:06:40Z
79.45
2020-07-18T10:06:41Z
79.45
2020-07-18T10:06:42Z
79.45
2020-07-18T10:06:43Z
79.45
2020-07-18T10:06:44Z
78
2020-07-18T10:06:55Z
78
2020-07-18T10:06:58Z
78
2020-07-18T10:06:59Z
77.52
2020-07-18T10:07:00Z
77.52
2020-07-18T10:07:12Z
77.52
2020-07-18T10:07:13Z
76.56
2020-07-18T10:07:21Z
76.08
2020-07-18T10:07:22Z
75.6
2020-07-18T10:07:23Z
75.6
2020-07-18T10:07:24Z
75.6
2020-07-18T10:07:25Z
75.6
2020-07-18T10:07:26Z
75.6
2020-07-18T10:07:27Z
75.6
2020-07-18T10:07:28Z
75.6
2020-07-18T10:07:29Z
75.12
2020-07-18T10:07:31Z
75.12
2020-07-18T10:07:32Z
75.12
2020-07-18T10:07:33Z
75.12
2020-07-18T10:07:34Z
73.68
2020-07-18T10:07:47Z
72.24
2020-07-18T10:08:01Z
72.24
2020-07-18T10:08:02Z
71.27
2020-07-18T10:08:14Z
70.79
2020-07-18T10:08:18Z
69.35
2020-07-18T10:08:32Z
69.35
2020-07-18T10:08:33Z
68.87
2020-07-18T10:08:36Z
68.39
2020-07-18T10:08:51Z
68.39
2020-07-18T10:09:21Z
69.83
2020-07-18T10:09:46Z
69.83
2020-07-18T10:10:09Z
68.87
2020-07-18T10:10:37Z
68.39
2020-07-18T10:11:12Z
68.39
2020-07-18T10:11:55Z
68.87
2020-07-18T10:12:33Z
68.87
2020-07-18T10:13:11Z
68.87
2020-07-18T10:13:48Z
68.87
2020-07-18T10:14:25Z
68.87
2020-07-18T10:14:59Z
68.87
2020-07-18T10:15:30Z
68.87
2020-07-18T10:15:57Z
68.87
2020-07-18T10:16:08Z
69.83
2020-07-18T10:16:15Z
70.31
2020-07-18T10:16:16Z
70.31
2020-07-18T10:16:17Z
70.31
2020-07-18T10:16:18Z
70.31
2020-07-18T10:16:19Z
70.31
2020-07-18T10:16:20Z
70.31
2020-07-18T10:16:25Z
69.35
2020-07-18T10:16:26Z
68.87
2020-07-18T10:16:27Z
70.31
2020-07-18T10:16:28Z
70.31
2020-07-18T10:16:29Z
70.31
2020-07-18T10:16:35Z
70.79
2020-07-18T10:16:36Z
70.79
2020-07-18T10:16:37Z
69.83
2020-07-18T10:16:52Z
70.79
2020-07-18T10:17:07Z
70.79
2020-07-18T10:17:19Z
70.79
2020-07-18T10:17:36Z
70.79
2020-07-18T10:17:45Z
70.79
2020-07-18T10:17:48Z
70.79
2020-07-18T10:17:49Z
71.27
2020-07-18T10:17:50Z
71.27
2020-07-18T10:17:51Z
71.27
2020-07-18T10:17:54Z
70.31
2020-07-18T10:18:10Z
71.76
2020-07-18T10:18:13Z
71.76
2020-07-18T10:18:16Z
73.68
2020-07-18T10:18:25Z
75.6
2020-07-18T10:18:41Z
77.52
2020-07-18T10:18:55Z
78
2020-07-18T10:19:08Z
74.64
2020-07-18T10:19:21Z
73.2
2020-07-18T10:19:30Z
73.2
2020-07-18T10:19:31Z
71.76
2020-07-18T10:19:35Z
71.76
2020-07-18T10:19:41Z
69.83
2020-07-18T10:19:57Z
69.83
2020-07-18T10:20:12Z
69.83
2020-07-18T10:20:18Z
69.83
2020-07-18T10:20:29Z
69.83
2020-07-18T10:20:47Z
69.83
2020-07-18T10:20:57Z
69.83
2020-07-18T10:21:06Z
69.83
2020-07-18T10:21:19Z
69.83
2020-07-18T10:21:35Z
69.83
2020-07-18T10:21:46Z
69.83
2020-07-18T10:21:55Z
71.27
2020-07-18T10:22:10Z
72.24
2020-07-18T10:22:26Z
73.68
2020-07-18T10:22:41Z
75.12
2020-07-18T10:22:56Z
75.12
2020-07-18T10:22:59Z
71.27
2020-07-18T10:23:11Z
78.48
2020-07-18T10:23:12Z
75.12
2020-07-18T10:23:13Z
77.04
2020-07-18T10:23:25Z
78.97
2020-07-18T10:23:30Z
78.97
2020-07-18T10:23:31Z
79.45
2020-07-18T10:23:37Z
82.33
2020-07-18T10:23:51Z
84.73
2020-07-18T10:24:03Z
85.21
2020-07-18T10:24:16Z
86.18
2020-07-18T10:24:29Z
89.54
2020-07-18T10:24:39Z
91.46
2020-07-18T10:24:51Z
92.42
2020-07-18T10:25:03Z
95.31
2020-07-18T10:25:13Z
90.5
2020-07-18T10:25:14Z
96.27
2020-07-18T10:25:15Z
94.83
2020-07-18T10:25:36Z
96.27
2020-07-18T10:25:50Z
98.19
2020-07-18T10:26:00Z
98.67
2020-07-18T10:26:04Z
99.63
2020-07-18T10:26:08Z
102.04
2020-07-18T10:26:15Z
102.04
2020-07-18T10:26:17Z
102.04
2020-07-18T10:26:22Z
106.36
2020-07-18T10:26:32Z
105.4
2020-07-18T10:26:41Z
105.4
2020-07-18T10:26:42Z
106.36
2020-07-18T10:26:55Z
107.32
2020-07-18T10:27:04Z
108.77
2020-07-18T10:27:11Z
107.81
2020-07-18T10:27:14Z
109.73
2020-07-18T10:27:19Z
109.25
2020-07-18T10:27:32Z
108.29
2020-07-18T10:27:43Z
109.73
2020-07-18T10:27:48Z
107.81
2020-07-18T10:28:05Z
105.88
2020-07-18T10:28:14Z
105.88
2020-07-18T10:28:31Z
105.4
2020-07-18T10:28:44Z
102.52
2020-07-18T10:28:45Z
108.29
2020-07-18T10:28:46Z
104.92
2020-07-18T10:28:49Z
104.44
2020-07-18T10:29:01Z
106.36
2020-07-18T10:29:07Z
106.36
2020-07-18T10:29:14Z
107.32
2020-07-18T10:29:26Z
104.92
2020-07-18T10:29:40Z
104.92
2020-07-18T10:29:52Z
103.96
2020-07-18T10:30:00Z
103.96
2020-07-18T10:30:04Z
103
2020-07-18T10:30:07Z
103.48
2020-07-18T10:30:09Z
103.48
2020-07-18T10:30:12Z
103.48
2020-07-18T10:30:15Z
104.44
2020-07-18T10:30:21Z
105.4
2020-07-18T10:30:24Z
105.4
2020-07-18T10:30:27Z
105.88
2020-07-18T10:30:31Z
106.36
2020-07-18T10:30:44Z
105.4
2020-07-18T10:30:58Z
104.92
2020-07-18T10:31:09Z
101.08
2020-07-18T10:31:21Z
104.92
2020-07-18T10:31:22Z
101.08
2020-07-18T10:31:32Z
102.52
2020-07-18T10:31:40Z
103.48
2020-07-18T10:31:51Z
104.44
2020-07-18T10:31:53Z
105.4
2020-07-18T10:32:05Z
103.96
2020-07-18T10:32:15Z
104.92
2020-07-18T10:32:28Z
106.84
2020-07-18T10:32:36Z
108.29
2020-07-18T10:32:38Z
110.21
2020-07-18T10:32:51Z
110.21
2020-07-18T10:32:54Z
111.65
2020-07-18T10:33:05Z
111.65
2020-07-18T10:33:08Z
110.21
2020-07-18T10:33:10Z
111.65
2020-07-18T10:33:18Z
113.09
2020-07-18T10:33:29Z
114.53
2020-07-18T10:33:44Z
113.09
2020-07-18T10:33:46Z
114.53
2020-07-18T10:33:55Z
115.5
2020-07-18T10:34:07Z
112.61
2020-07-18T10:34:08Z
116.46
2020-07-18T10:34:09Z
116.46
2020-07-18T10:34:16Z
116.46
2020-07-18T10:34:26Z
112.61
2020-07-18T10:34:28Z
118.38
2020-07-18T10:34:29Z
115.98
2020-07-18T10:34:42Z
115.98
2020-07-18T10:34:58Z
119.34
2020-07-18T10:35:17Z
120.3
2020-07-18T10:35:26Z
120.3
2020-07-18T10:35:48Z
116.46
2020-07-18T10:35:57Z
119.82
2020-07-18T10:35:58Z
120.78
2020-07-18T10:36:00Z
121.74
2020-07-18T10:36:16Z
121.74
2020-07-18T10:36:40Z
121.74
2020-07-18T10:37:11Z
120.3
2020-07-18T10:37:29Z
119.82
2020-07-18T10:37:33Z
120.3
2020-07-18T10:37:49Z
119.82
2020-07-18T10:38:10Z
119.82
2020-07-18T10:38:26Z
119.82
2020-07-18T10:38:39Z
118.38
2020-07-18T10:38:56Z
119.34
2020-07-18T10:39:02Z
118.38
2020-07-18T10:39:17Z
116.94
2020-07-18T10:39:32Z
116.46
2020-07-18T10:39:49Z
118.38
2020-07-18T10:40:04Z
118.38
2020-07-18T10:40:05Z
117.42
2020-07-18T10:40:25Z
116.94
2020-07-18T10:40:40Z
116.46
2020-07-18T10:40:57Z
115.01
2020-07-18T10:41:11Z
114.05
2020-07-18T10:41:28Z
112.13
2020-07-18T10:41:42Z
111.17
2020-07-18T10:41:54Z
108.29
2020-07-18T10:42:05Z
106.36
2020-07-18T10:42:20Z
104.92
2020-07-18T10:42:37Z
103.48
2020-07-18T10:42:50Z
102.04
2020-07-18T10:43:05Z
100.11
2020-07-18T10:43:23Z
98.19
2020-07-18T10:43:33Z
96.75
2020-07-18T10:43:49Z
95.79
2020-07-18T10:43:56Z
93.39
2020-07-18T10:44:09Z
92.9
2020-07-18T10:44:18Z
91.46
2020-07-18T10:44:31Z
91.46
2020-07-18T10:44:44Z
91.46
2020-07-18T10:44:46Z
90.5
2020-07-18T10:44:49Z
90.5
2020-07-18T10:44:59Z
90.5
2020-07-18T10:45:01Z
90.02
2020-07-18T10:45:09Z
90.02
2020-07-18T10:45:24Z
89.54
2020-07-18T10:45:36Z
88.1
2020-07-18T10:45:49Z
86.18
2020-07-18T10:46:02Z
86.18
2020-07-18T10:46:04Z
85.69
2020-07-18T10:46:09Z
85.69
2020-07-18T10:46:23Z
86.66
2020-07-18T10:46:39Z
90.5
2020-07-18T10:46:48Z
90.98
2020-07-18T10:47:02Z
90.98
2020-07-18T10:47:04Z
91.46
2020-07-18T10:47:12Z
92.42
2020-07-18T10:47:16Z
94.83
2020-07-18T10:47:29Z
95.79
2020-07-18T10:47:33Z
97.71
2020-07-18T10:47:46Z
98.19
2020-07-18T10:47:50Z
99.15
2020-07-18T10:47:59Z
101.08
2020-07-18T10:48:12Z
102.04
2020-07-18T10:48:25Z
102.04
2020-07-18T10:48:39Z
102.52
2020-07-18T10:48:57Z
103.48
2020-07-18T10:49:07Z
103.48
2020-07-18T10:49:20Z
102.04
2020-07-18T10:49:23Z
101.56
2020-07-18T10:49:28Z
100.11
2020-07-18T10:49:39Z
98.67
2020-07-18T10:49:57Z
95.79
2020-07-18T10:50:11Z
95.31
2020-07-18T10:50:24Z
94.83
2020-07-18T10:50:35Z
94.35
2020-07-18T10:50:48Z
93.39
2020-07-18T10:50:50Z
92.9
2020-07-18T10:50:53Z
90.98
2020-07-18T10:50:57Z
90.98
2020-07-18T10:50:58Z
90.5
2020-07-18T10:50:59Z
90.5
2020-07-18T10:51:00Z
89.54
2020-07-18T10:51:10Z
89.54
2020-07-18T10:51:30Z
89.54
2020-07-18T10:52:03Z
89.54
2020-07-18T10:52:30Z
89.54
2020-07-18T10:52:48Z
90.02
2020-07-18T10:53:17Z
91.94
2020-07-18T11:09:50Z
91.94
2020-07-18T11:09:53Z
91.94
2020-07-18T11:10:01Z
90.5
2020-07-18T11:10:14Z
89.54
2020-07-18T11:10:23Z
88.58
2020-07-18T11:10:37Z
88.1
2020-07-18T11:10:48Z
85.69
2020-07-18T11:10:59Z
85.21
2020-07-18T11:11:04Z
83.29
2020-07-18T11:11:20Z
82.33
2020-07-18T11:11:36Z
79.93
2020-07-18T11:11:47Z
78.97
2020-07-18T11:11:58Z
78.97
2020-07-18T11:12:05Z
78
2020-07-18T11:12:10Z
77.04
2020-07-18T11:12:22Z
76.56
2020-07-18T11:12:27Z
76.08
2020-07-18T11:12:41Z
75.12
2020-07-18T11:12:57Z
74.64
2020-07-18T11:13:14Z
74.16
2020-07-18T11:13:32Z
74.16
2020-07-18T11:13:40Z
74.16
2020-07-18T11:14:00Z
74.16
2020-07-18T11:14:19Z
74.16
2020-07-18T11:14:40Z
74.16
2020-07-18T11:14:53Z
74.16
2020-07-18T11:15:08Z
74.16
2020-07-18T11:15:13Z
74.16
2020-07-18T11:15:29Z
74.16
2020-07-18T11:15:30Z
74.16
2020-07-18T11:15:45Z
73.68
2020-07-18T11:16:01Z
73.68
2020-07-18T11:16:09Z
73.68
2020-07-18T11:16:26Z
73.68
2020-07-18T11:16:43Z
73.68
2020-07-18T11:16:56Z
73.68
2020-07-18T11:17:12Z
73.68
2020-07-18T11:17:25Z
73.68
2020-07-18T11:17:32Z
73.68
2020-07-18T11:17:46Z
73.68
2020-07-18T11:17:59Z
73.68
2020-07-18T11:18:14Z
75.12
2020-07-18T11:18:30Z
75.12
2020-07-18T11:18:34Z
75.12
2020-07-18T11:18:47Z
75.12
2020-07-18T11:19:01Z
75.12
2020-07-18T11:19:09Z
75.12
2020-07-18T11:19:25Z
73.68
2020-07-18T11:19:28Z
73.68
2020-07-18T11:19:43Z
73.68
2020-07-18T11:20:01Z
73.68
2020-07-18T11:20:20Z
73.68
2020-07-18T11:20:35Z
73.68
2020-07-18T11:20:54Z
74.16
2020-07-18T11:21:09Z
74.16
2020-07-18T11:21:24Z
74.16
2020-07-18T11:21:36Z
74.16
2020-07-18T11:21:51Z
74.16
2020-07-18T11:22:04Z
74.16
2020-07-18T11:22:19Z
74.16
2020-07-18T11:22:36Z
74.16
2020-07-18T11:22:47Z
73.68
2020-07-18T11:22:54Z
73.68
2020-07-18T11:23:10Z
75.12
2020-07-18T11:23:29Z
75.6
2020-07-18T11:23:45Z
74.16
2020-07-18T11:24:05Z
74.16
2020-07-18T11:24:24Z
74.16
2020-07-18T11:24:38Z
75.6
2020-07-18T11:24:47Z
75.6
2020-07-18T11:24:48Z
76.08
2020-07-18T11:25:04Z
76.08
2020-07-18T11:25:22Z
77.04
2020-07-18T11:25:40Z
77.04
2020-07-18T11:25:52Z
77.04
2020-07-18T11:26:02Z
77.04
2020-07-18T11:26:19Z
77.04
2020-07-18T11:26:26Z
77.52
2020-07-18T11:26:38Z
77.52
2020-07-18T11:26:42Z
77.52
2020-07-18T11:26:57Z
78
2020-07-18T11:27:14Z
78
2020-07-18T11:27:29Z
78
2020-07-18T11:27:41Z
77.52
2020-07-18T11:27:53Z
77.52
2020-07-18T11:28:01Z
78
2020-07-18T11:28:17Z
78.48
2020-07-18T11:28:28Z
78.48
2020-07-18T11:28:32Z
79.93
2020-07-18T11:28:45Z
80.41
2020-07-18T11:28:57Z
80.41
2020-07-18T11:28:58Z
80.89
2020-07-18T11:29:04Z
80.89
2020-07-18T11:29:13Z
82.33
2020-07-18T11:29:23Z
82.33
2020-07-18T11:29:31Z
83.29
2020-07-18T11:29:46Z
81.37
2020-07-18T11:29:57Z
79.93
2020-07-18T11:30:12Z
80.41
2020-07-18T11:30:14Z
79.93
2020-07-18T11:30:29Z
79.93
2020-07-18T11:30:41Z
79.93
2020-07-18T11:30:54Z
79.45
2020-07-18T11:31:07Z
79.45
2020-07-18T11:31:21Z
80.41
2020-07-18T11:31:36Z
80.41
2020-07-18T11:31:37Z
80.41
2020-07-18T11:31:50Z
80.41
2020-07-18T11:31:51Z
80.89
2020-07-18T11:31:53Z
80.89
2020-07-18T11:32:07Z
81.85
2020-07-18T11:32:21Z
82.33
2020-07-18T11:32:34Z
82.33
2020-07-18T11:32:48Z
82.81
2020-07-18T11:32:51Z
83.77
2020-07-18T11:33:06Z
83.77
2020-07-18T11:33:33Z
83.77
2020-07-18T11:33:58Z
83.77
2020-07-18T11:34:14Z
83.77
2020-07-18T11:34:27Z
84.25
2020-07-18T11:34:31Z
84.25
2020-07-18T11:34:44Z
84.25
2020-07-18T11:34:47Z
84.73
2020-07-18T11:34:56Z
84.73
2020-07-18T11:35:01Z
85.21
2020-07-18T11:35:14Z
85.21
2020-07-18T11:35:26Z
84.73
2020-07-18T11:35:38Z
84.73
2020-07-18T11:35:55Z
85.21
2020-07-18T11:36:19Z
85.21
2020-07-18T11:36:47Z
84.73
2020-07-18T11:36:57Z
84.25
2020-07-18T11:37:12Z
83.77
2020-07-18T11:37:46Z
83.77
2020-07-18T11:38:26Z
83.29
2020-07-18T11:39:14Z
84.73
2020-07-18T11:39:53Z
84.25
2020-07-18T11:40:22Z
84.73
2020-07-18T11:40:50Z
84.73
2020-07-18T11:41:13Z
84.73
2020-07-18T11:41:38Z
84.73
2020-07-18T11:41:59Z
83.77
2020-07-18T11:42:07Z
83.77
2020-07-18T11:42:08Z
84.25
2020-07-18T11:42:13Z
83.77
2020-07-18T11:42:18Z
85.21
2020-07-18T11:42:25Z
85.21
2020-07-18T11:42:29Z
85.21
2020-07-18T11:42:32Z
83.77
2020-07-18T11:42:36Z
83.77
2020-07-18T11:42:37Z
83.29
2020-07-18T11:42:51Z
81.85
2020-07-18T11:43:06Z
80.89
2020-07-18T11:43:21Z
79.45
2020-07-18T11:43:38Z
79.45
2020-07-18T11:43:46Z
78.48
2020-07-18T11:44:05Z
78.48
2020-07-18T11:44:20Z
78.48
2020-07-18T11:44:37Z
79.45
2020-07-18T11:44:54Z
79.45
2020-07-18T11:44:58Z
78.48
2020-07-18T11:45:02Z
78.48
2020-07-18T11:45:14Z
78.48
2020-07-18T11:45:20Z
78
2020-07-18T11:45:36Z
78
2020-07-18T11:45:50Z
79.45
2020-07-18T11:45:54Z
79.45
2020-07-18T11:46:07Z
78
2020-07-18T11:46:11Z
78
2020-07-18T11:46:23Z
77.52
2020-07-18T11:46:37Z
77.52
2020-07-18T11:46:40Z
77.04
2020-07-18T11:46:44Z
77.04
2020-07-18T11:46:45Z
77.04
2020-07-18T11:46:46Z
77.04
2020-07-18T11:46:47Z
77.04
2020-07-18T11:46:48Z
77.04
2020-07-18T11:46:49Z
77.04
2020-07-18T11:46:50Z
77.04
2020-07-18T11:47:06Z
77.04
2020-07-18T11:47:20Z
75.6
2020-07-18T11:47:38Z
75.6
2020-07-18T11:47:44Z
75.6
2020-07-18T11:47:45Z
75.12
2020-07-18T11:47:57Z
75.12
2020-07-18T11:48:13Z
74.64
2020-07-18T11:48:39Z
74.64
2020-07-18T11:49:02Z
74.64
2020-07-18T11:49:15Z
76.08
2020-07-18T11:49:18Z
74.64
2020-07-18T11:49:31Z
74.64
2020-07-18T11:49:32Z
74.64
2020-07-18T11:49:33Z
74.64
2020-07-18T11:49:50Z
74.64
2020-07-18T11:49:59Z
74.64
2020-07-18T11:50:00Z
74.64
2020-07-18T11:50:01Z
74.64
2020-07-18T11:50:02Z
74.64
2020-07-18T11:50:03Z
74.64
2020-07-18T11:50:04Z
74.64
2020-07-18T11:50:05Z
74.64
2020-07-18T11:50:14Z
74.16
2020-07-18T11:50:28Z
74.16
2020-07-18T11:50:49Z
74.16
2020-07-18T11:51:02Z
74.16
2020-07-18T11:51:16Z
75.12
2020-07-18T11:51:32Z
73.68
2020-07-18T11:51:42Z
75.12
2020-07-18T11:51:57Z
75.12
2020-07-18T11:52:13Z
75.12
2020-07-18T11:52:29Z
75.12
2020-07-18T11:52:43Z
75.12
2020-07-18T11:52:59Z
75.12
2020-07-18T11:53:14Z
75.12
2020-07-18T11:53:28Z
75.6
2020-07-18T11:53:47Z
76.08
2020-07-18T11:53:55Z
76.08
2020-07-18T11:53:56Z
76.08
2020-07-18T11:53:59Z
75.12
2020-07-18T11:54:00Z
75.12
2020-07-18T11:54:01Z
76.56
2020-07-18T11:54:07Z
75.12
2020-07-18T11:54:09Z
77.04
2020-07-18T11:54:12Z
77.04
2020-07-18T11:54:24Z
77.04
2020-07-18T11:54:27Z
77.04
2020-07-18T11:54:28Z
77.04
2020-07-18T11:54:29Z
77.04
2020-07-18T11:54:30Z
77.04
2020-07-18T11:54:31Z
75.6
2020-07-18T11:54:40Z
75.6
2020-07-18T11:54:54Z
78
2020-07-18T11:55:01Z
78
2020-07-18T11:55:02Z
77.04
2020-07-18T11:55:17Z
77.04
2020-07-18T11:55:25Z
77.04
2020-07-18T11:55:36Z
77.04
2020-07-18T11:55:48Z
77.04
2020-07-18T11:56:03Z
76.56
2020-07-18T11:56:18Z
76.56
2020-07-18T11:56:32Z
78
2020-07-18T11:56:36Z
78
2020-07-18T11:56:51Z
78
2020-07-18T11:57:00Z
78.48
2020-07-18T11:57:16Z
78.48
2020-07-18T11:57:33Z
78.48
2020-07-18T11:57:36Z
79.45
2020-07-18T11:57:51Z
79.45
2020-07-18T11:57:55Z
79.45
2020-07-18T11:58:06Z
79.45
2020-07-18T11:58:22Z
79.45
2020-07-18T11:58:27Z
79.45
2020-07-18T11:58:32Z
79.93
2020-07-18T11:58:48Z
79.93
2020-07-18T11:58:51Z
79.93
2020-07-18T11:58:55Z
80.41
2020-07-18T11:59:01Z
80.41
2020-07-18T11:59:16Z
79.45
2020-07-18T11:59:31Z
79.45
2020-07-18T11:59:33Z
79.45
2020-07-18T11:59:51Z
79.45
2020-07-18T12:00:05Z
79.45
2020-07-18T12:00:12Z
80.89
2020-07-18T12:00:16Z
80.89
2020-07-18T12:00:28Z
80.89
2020-07-18T12:00:29Z
80.89
2020-07-18T12:00:30Z
80.89
2020-07-18T12:00:31Z
80.89
2020-07-18T12:00:32Z
81.37
2020-07-18T12:00:36Z
79.93
2020-07-18T12:00:51Z
79.93
2020-07-18T12:01:06Z
79.93
2020-07-18T12:01:22Z
79.93
2020-07-18T12:01:29Z
79.93
2020-07-18T12:01:33Z
79.93
2020-07-18T12:01:49Z
80.89
2020-07-18T12:02:06Z
80.89
2020-07-18T12:02:19Z
80.89
2020-07-18T12:02:31Z
80.89
2020-07-18T12:02:46Z
80.89
2020-07-18T12:02:48Z
80.89
2020-07-18T12:03:03Z
81.37
2020-07-18T12:03:18Z
81.37
2020-07-18T12:03:32Z
81.37
2020-07-18T12:03:37Z
81.37
2020-07-18T12:03:53Z
81.37
2020-07-18T12:03:56Z
81.85
2020-07-18T12:04:10Z
82.33
2020-07-18T12:04:24Z
82.33
2020-07-18T12:04:39Z
82.33
2020-07-18T12:04:51Z
82.81
2020-07-18T12:05:09Z
82.33
2020-07-18T12:05:24Z
82.81
2020-07-18T12:05:36Z
82.81
2020-07-18T12:05:53Z
83.29
2020-07-18T12:06:12Z
82.81
2020-07-18T12:06:22Z
83.77
2020-07-18T12:06:38Z
83.77
2020-07-18T12:06:53Z
82.33
2020-07-18T12:07:05Z
82.81
2020-07-18T12:07:18Z
82.81
2020-07-18T12:07:32Z
81.85
2020-07-18T12:07:34Z
81.85
2020-07-18T12:07:37Z
81.85
2020-07-18T12:07:43Z
81.37
2020-07-18T12:07:49Z
80.41
2020-07-18T12:08:05Z
80.41
2020-07-18T12:08:24Z
81.85
2020-07-18T12:08:30Z
81.85
2020-07-18T12:08:36Z
82.33
2020-07-18T12:08:51Z
83.29
2020-07-18T12:09:04Z
83.29
2020-07-18T12:09:18Z
84.25
2020-07-18T12:09:33Z
84.25
2020-07-18T12:09:42Z
83.29
2020-07-18T12:09:57Z
82.33
2020-07-18T12:10:15Z
82.33
2020-07-18T12:10:21Z
82.33
2020-07-18T12:10:34Z
82.33
2020-07-18T12:10:47Z
83.77
2020-07-18T12:10:49Z
85.21
2020-07-18T12:11:03Z
86.66
2020-07-18T12:11:05Z
86.66
2020-07-18T12:11:09Z
87.14
2020-07-18T12:11:21Z
87.14
2020-07-18T12:11:29Z
87.14
2020-07-18T12:11:30Z
87.14
2020-07-18T12:11:31Z
88.58
2020-07-18T12:11:35Z
88.58
2020-07-18T12:11:40Z
87.14
2020-07-18T12:11:44Z
87.14
2020-07-18T12:11:48Z
87.14
2020-07-18T12:11:49Z
82.81
2020-07-18T12:11:51Z
86.66
2020-07-18T12:11:52Z
86.66
2020-07-18T12:11:53Z
86.66
2020-07-18T12:12:07Z
87.14
2020-07-18T12:12:09Z
87.14
2020-07-18T12:12:10Z
87.62
2020-07-18T12:12:11Z
87.62
2020-07-18T12:12:12Z
90.02
2020-07-18T12:12:14Z
90.02
2020-07-18T12:12:15Z
90.5
2020-07-18T12:12:16Z
90.5
2020-07-18T12:12:17Z
90.98
2020-07-18T12:12:18Z
90.98
2020-07-18T12:12:19Z
92.42
2020-07-18T12:12:21Z
92.42
2020-07-18T12:12:22Z
92.9
2020-07-18T12:12:23Z
97.23
2020-07-18T12:12:30Z
96.75
2020-07-18T12:12:31Z
98.19
2020-07-18T12:12:36Z
99.63
2020-07-18T12:12:37Z
99.63
2020-07-18T12:12:38Z
101.08
2020-07-18T12:12:44Z
101.08
2020-07-18T12:12:46Z
102.04
2020-07-18T12:12:51Z
100.11
2020-07-18T12:12:58Z
100.11
2020-07-18T12:13:07Z
101.56
2020-07-18T12:13:09Z
102.52
2020-07-18T12:13:12Z
103.96
2020-07-18T12:13:23Z
104.44
2020-07-18T12:13:45Z
104.92
2020-07-18T12:14:09Z
104.92
2020-07-18T12:14:32Z
104.92
2020-07-18T12:14:58Z
104.92
2020-07-18T12:15:08Z
103
2020-07-18T12:15:21Z
103
2020-07-18T12:15:34Z
104.44
2020-07-18T12:15:38Z
104.44
2020-07-18T12:15:44Z
104.44
2020-07-18T12:15:52Z
104.44
2020-07-18T12:15:59Z
104.44
2020-07-18T12:16:07Z
104.44
2020-07-18T12:16:13Z
104.92
2020-07-18T12:16:24Z
104.92
2020-07-18T12:16:26Z
103.48
2020-07-18T12:16:31Z
103
2020-07-18T12:16:39Z
101.56
2020-07-18T12:16:49Z
100.6
2020-07-18T12:16:56Z
99.63
2020-07-18T12:17:08Z
98.19
2020-07-18T12:17:15Z
96.75
2020-07-18T12:17:19Z
95.79
2020-07-18T12:17:25Z
95.79
2020-07-18T12:17:34Z
94.35
2020-07-18T12:17:44Z
92.9
2020-07-18T12:17:48Z
92.9
2020-07-18T12:17:50Z
92.42
2020-07-18T12:17:53Z
92.42
2020-07-18T12:17:54Z
91.94
2020-07-18T12:17:55Z
91.94
2020-07-18T12:17:56Z
91.94
2020-07-18T12:17:57Z
89.54
2020-07-18T12:18:11Z
89.54
2020-07-18T12:18:22Z
88.58
2020-07-18T12:18:37Z
88.58
2020-07-18T12:18:45Z
88.1
2020-07-18T12:18:49Z
87.62
2020-07-18T12:18:55Z
86.18
2020-07-18T12:19:06Z
84.73
2020-07-18T12:19:19Z
84.73
2020-07-18T12:19:22Z
84.73
2020-07-18T12:19:35Z
84.73
2020-07-18T12:19:39Z
84.73
2020-07-18T12:19:45Z
84.73
2020-07-18T12:19:54Z
84.73
2020-07-18T12:20:07Z
85.69
2020-07-18T12:20:10Z
85.69
2020-07-18T12:20:12Z
87.62
2020-07-18T12:20:27Z
88.1
2020-07-18T12:20:31Z
90.5
2020-07-18T12:20:35Z
90.98
2020-07-18T12:20:37Z
92.9
2020-07-18T12:20:41Z
94.35
2020-07-18T12:20:45Z
98.19
2020-07-18T12:20:57Z
97.71
2020-07-18T12:21:08Z
99.63
2020-07-18T12:21:23Z
101.56
2020-07-18T12:21:25Z
103.48
2020-07-18T12:21:29Z
104.92
2020-07-18T12:21:37Z
106.36
2020-07-18T12:21:39Z
107.81
2020-07-18T12:21:42Z
109.73
2020-07-18T12:21:49Z
110.69
2020-07-18T12:21:51Z
111.17
2020-07-18T12:21:56Z
112.13
2020-07-18T12:22:04Z
111.65
2020-07-18T12:22:19Z
111.65
2020-07-18T12:22:22Z
111.65
2020-07-18T12:22:36Z
110.21
2020-07-18T12:22:38Z
110.21
2020-07-18T12:22:39Z
110.21
2020-07-18T12:22:40Z
111.65
2020-07-18T12:22:41Z
111.65
2020-07-18T12:22:42Z
111.65
2020-07-18T12:22:43Z
110.21
2020-07-18T12:22:45Z
107.32
2020-07-18T12:22:56Z
107.32
2020-07-18T12:22:57Z
105.88
2020-07-18T12:22:58Z
105.4
2020-07-18T12:22:59Z
102.52
2020-07-18T12:23:03Z
105.4
2020-07-18T12:23:04Z
103.48
2020-07-18T12:23:13Z
103.48
2020-07-18T12:23:14Z
104.92
2020-07-18T12:23:16Z
104.92
2020-07-18T12:23:19Z
104.44
2020-07-18T12:23:20Z
104.44
2020-07-18T12:23:21Z
105.88
2020-07-18T12:23:25Z
105.88
2020-07-18T12:23:26Z
105.88
2020-07-18T12:23:27Z
105.88
2020-07-18T12:23:35Z
105.88
2020-07-18T12:23:39Z
104.44
2020-07-18T12:23:41Z
104.44
2020-07-18T12:23:42Z
103
2020-07-18T12:23:45Z
102.52
2020-07-18T12:23:49Z
102.52
2020-07-18T12:23:52Z
102.52
2020-07-18T12:23:53Z
102.52
2020-07-18T12:23:54Z
102.52
2020-07-18T12:23:55Z
103
2020-07-18T12:23:56Z
103
2020-07-18T12:23:57Z
103
2020-07-18T12:23:58Z
103
2020-07-18T12:23:59Z
102.04
2020-07-18T12:24:00Z
102.04
2020-07-18T12:24:01Z
100.6
2020-07-18T12:24:02Z
100.6
2020-07-18T12:24:03Z
99.63
2020-07-18T12:24:07Z
101.08
2020-07-18T12:24:08Z
101.56
2020-07-18T12:24:09Z
100.11
2020-07-18T12:24:10Z
100.11
2020-07-18T12:24:11Z
100.11
2020-07-18T12:24:12Z
101.56
2020-07-18T12:24:14Z
103
2020-07-18T12:24:20Z
103
2020-07-18T12:24:22Z
102.04
2020-07-18T12:24:26Z
101.56
2020-07-18T12:24:28Z
101.56
2020-07-18T12:24:29Z
101.56
2020-07-18T12:24:30Z
101.08
2020-07-18T12:24:31Z
100.11
2020-07-18T12:24:32Z
100.11
2020-07-18T12:24:35Z
99.63
2020-07-18T12:24:38Z
98.67
2020-07-18T12:24:40Z
97.23
2020-07-18T12:24:52Z
97.23
2020-07-18T12:24:53Z
95.79
2020-07-18T12:24:57Z
94.83
2020-07-18T12:24:59Z
92.9
2020-07-18T12:25:04Z
92.42
2020-07-18T12:25:06Z
91.46
2020-07-18T12:25:10Z
89.54
2020-07-18T12:25:13Z
88.1
2020-07-18T12:25:22Z
90.5
2020-07-18T12:25:26Z
92.9
2020-07-18T12:25:30Z
93.87
2020-07-18T12:25:33Z
94.35
2020-07-18T12:25:35Z
96.75
2020-07-18T12:25:41Z
97.23
2020-07-18T12:25:44Z
98.19
2020-07-18T12:25:46Z
101.56
2020-07-18T12:25:52Z
98.19
2020-07-18T12:25:55Z
95.79
2020-07-18T12:26:07Z
95.79
2020-07-18T12:26:08Z
96.27
2020-07-18T12:26:12Z
92.9
2020-07-18T12:26:14Z
92.9
2020-07-18T12:26:15Z
92.9
2020-07-18T12:26:16Z
92.9
2020-07-18T12:26:17Z
91.46
2020-07-18T12:26:21Z
90.02
2020-07-18T12:26:25Z
88.1
2020-07-18T12:26:31Z
85.69
2020-07-18T12:26:40Z
85.69
2020-07-18T12:26:44Z
87.14
2020-07-18T12:26:52Z
91.46
2020-07-18T12:27:00Z
91.46
2020-07-18T12:27:01Z
93.87
2020-07-18T12:27:11Z
95.31
2020-07-18T12:27:15Z
96.27
2020-07-18T12:27:23Z
96.27
2020-07-18T12:27:26Z
97.71
2020-07-18T12:27:31Z
98.19
2020-07-18T12:27:35Z
99.15
2020-07-18T12:27:42Z
97.71
2020-07-18T12:27:45Z
100.11
2020-07-18T12:27:49Z
100.6
2020-07-18T12:28:04Z
100.6
2020-07-18T12:28:06Z
100.6
2020-07-18T12:28:10Z
101.56
2020-07-18T12:28:14Z
104.44
2020-07-18T12:28:29Z
107.81
2020-07-18T12:28:43Z
106.36
2020-07-18T12:28:46Z
107.32
2020-07-18T12:28:48Z
108.29
2020-07-18T12:28:53Z
109.73
2020-07-18T12:29:04Z
110.69
2020-07-18T12:29:06Z
108.77
2020-07-18T12:29:14Z
114.05
2020-07-18T12:29:15Z
112.13
2020-07-18T12:29:16Z
112.13
2020-07-18T12:29:17Z
116.46
2020-07-18T12:29:26Z
114.05
2020-07-18T12:29:27Z
115.5
2020-07-18T12:29:30Z
115.98
2020-07-18T12:29:41Z
119.34
2020-07-18T12:29:55Z
116.94
2020-07-18T12:29:58Z
117.9
2020-07-18T12:30:03Z
116.46
2020-07-18T12:30:06Z
116.46
2020-07-18T12:30:10Z
115.5
2020-07-18T12:30:24Z
113.57
2020-07-18T12:30:36Z
111.65
2020-07-18T12:30:43Z
111.65
2020-07-18T12:30:44Z
111.17
2020-07-18T12:30:45Z
111.17
2020-07-18T12:30:47Z
111.17
2020-07-18T12:30:48Z
107.81
2020-07-18T12:30:49Z
111.17
2020-07-18T12:30:50Z
111.17
2020-07-18T12:30:51Z
111.17
2020-07-18T12:30:52Z
114.53
2020-07-18T12:31:00Z
114.53
2020-07-18T12:31:02Z
114.53
2020-07-18T12:31:04Z
116.94
2020-07-18T12:31:10Z
116.94
2020-07-18T12:31:12Z
117.42
2020-07-18T12:31:13Z
117.9
2020-07-18T12:31:14Z
116.94
2020-07-18T12:31:16Z
118.38
2020-07-18T12:31:22Z
118.38
2020-07-18T12:31:26Z
114.53
2020-07-18T12:31:28Z
121.74
2020-07-18T12:31:29Z
119.34
2020-07-18T12:31:33Z
118.86
2020-07-18T12:31:41Z
120.3
2020-07-18T12:31:43Z
120.3
2020-07-18T12:31:44Z
120.78
2020-07-18T12:31:47Z
119.34
2020-07-18T12:31:49Z
119.34
2020-07-18T12:31:50Z
119.34
2020-07-18T12:31:51Z
119.34
2020-07-18T12:31:52Z
119.34
2020-07-18T12:31:53Z
119.34
2020-07-18T12:31:54Z
119.34
2020-07-18T12:31:55Z
120.3
2020-07-18T12:31:56Z
120.3
2020-07-18T12:31:57Z
120.78
2020-07-18T12:31:58Z
120.78
2020-07-18T12:31:59Z
121.26
2020-07-18T12:32:09Z
119.82
2020-07-18T12:32:11Z
119.82
2020-07-18T12:32:13Z
119.82
2020-07-18T12:32:15Z
120.78
2020-07-18T12:32:16Z
120.78
2020-07-18T12:32:17Z
120.78
2020-07-18T12:32:22Z
119.82
2020-07-18T12:32:24Z
119.82
2020-07-18T12:32:26Z
119.82
2020-07-18T12:32:27Z
119.82
2020-07-18T12:32:28Z
119.82
2020-07-18T12:32:32Z
118.86
2020-07-18T12:32:34Z
117.9
2020-07-18T12:32:35Z
118.38
2020-07-18T12:32:36Z
118.38
2020-07-18T12:32:37Z
117.9
2020-07-18T12:32:38Z
117.9
2020-07-18T12:32:39Z
117.9
2020-07-18T12:32:40Z
116.94
2020-07-18T12:32:41Z
116.46
2020-07-18T12:32:46Z
116.46
2020-07-18T12:32:49Z
118.38
2020-07-18T12:32:54Z
119.82
2020-07-18T12:33:04Z
118.86
2020-07-18T12:33:05Z
118.86
2020-07-18T12:33:06Z
119.82
2020-07-18T12:33:17Z
119.82
2020-07-18T12:33:19Z
119.82
2020-07-18T12:33:20Z
118.86
2020-07-18T12:33:32Z
118.86
2020-07-18T12:33:33Z
118.86
2020-07-18T12:33:34Z
118.86
2020-07-18T12:33:35Z
118.86
2020-07-18T12:33:36Z
118.86
2020-07-18T12:33:37Z
118.86
2020-07-18T12:33:38Z
118.86
2020-07-18T12:33:39Z
118.38
2020-07-18T12:33:40Z
117.42
2020-07-18T12:33:50Z
118.86
2020-07-18T12:33:55Z
118.86
2020-07-18T12:33:57Z
118.86
2020-07-18T12:33:58Z
118.86
2020-07-18T12:33:59Z
119.34
2020-07-18T12:34:05Z
119.34
2020-07-18T12:34:07Z
117.9
2020-07-18T12:34:08Z
117.9
2020-07-18T12:34:09Z
117.9
2020-07-18T12:34:10Z
119.34
2020-07-18T12:34:15Z
117.9
2020-07-18T12:34:18Z
117.9
2020-07-18T12:34:19Z
116.94
2020-07-18T12:34:22Z
119.34
2020-07-18T12:34:32Z
119.34
2020-07-18T12:34:33Z
119.34
2020-07-18T12:34:34Z
115.98
2020-07-18T12:34:41Z
120.3
2020-07-18T12:34:42Z
122.71
2020-07-18T12:34:49Z
121.26
2020-07-18T12:34:51Z
119.82
2020-07-18T12:34:52Z
118.86
2020-07-18T12:34:53Z
120.3
2020-07-18T12:34:54Z
120.3
2020-07-18T12:34:56Z
120.3
2020-07-18T12:34:57Z
118.86
2020-07-18T12:35:01Z
118.38
2020-07-18T12:35:02Z
120.78
2020-07-18T12:35:08Z
119.34
2020-07-18T12:35:14Z
119.34
2020-07-18T12:35:26Z
119.34
2020-07-18T12:35:28Z
119.34
2020-07-18T12:35:41Z
119.34
2020-07-18T12:35:49Z
118.86
2020-07-18T12:35:57Z
117.42
2020-07-18T12:35:59Z
119.34
2020-07-18T12:36:00Z
119.34
2020-07-18T12:36:01Z
119.82
2020-07-18T12:36:02Z
119.82
2020-07-18T12:36:03Z
119.82
2020-07-18T12:36:05Z
119.82
2020-07-18T12:36:06Z
119.82
2020-07-18T12:36:14Z
118.86
2020-07-18T12:36:15Z
118.86
2020-07-18T12:36:21Z
118.86
2020-07-18T12:36:25Z
118.86
2020-07-18T12:36:26Z
118.38
2020-07-18T12:36:27Z
118.38
2020-07-18T12:36:28Z
115.01
2020-07-18T12:36:34Z
122.22
2020-07-18T12:36:35Z
119.34
2020-07-18T12:36:36Z
116.94
2020-07-18T12:36:53Z
115.01
2020-07-18T12:37:05Z
113.09
2020-07-18T12:37:19Z
112.61
2020-07-18T12:37:36Z
112.61
2020-07-18T12:37:56Z
112.61
2020-07-18T12:38:07Z
112.13
2020-07-18T12:38:48Z
113.57
2020-07-18T12:39:14Z
113.57
2020-07-18T12:39:39Z
113.57
2020-07-18T12:40:09Z