le vast (50630)
45.8
2016-04-24T11:01:51Z
-38.8
2016-04-24T11:02:08Z
92.42
2016-04-25T12:05:42Z
91.94
2016-04-25T12:06:08Z
93.39
2016-04-25T12:08:10Z
91.94
2016-04-25T12:09:03Z
91.94
2016-04-25T12:09:38Z
93.87
2016-04-25T12:10:39Z
92.42
2016-04-25T12:12:43Z
91.94
2016-04-25T12:12:53Z
91.94
2016-04-25T12:13:02Z
91.46
2016-04-25T12:13:11Z
91.46
2016-04-25T12:13:20Z
91.46
2016-04-25T12:13:29Z
91.46
2016-04-25T12:13:38Z
90.5
2016-04-25T12:13:46Z
90.5
2016-04-25T12:13:54Z
90.5
2016-04-25T12:14:02Z
90.5
2016-04-25T12:14:10Z
90.02
2016-04-25T12:14:18Z
89.54
2016-04-25T12:14:27Z
89.06
2016-04-25T12:14:35Z
88.58
2016-04-25T12:14:43Z
88.58
2016-04-25T12:14:51Z
87.62
2016-04-25T12:14:59Z
87.62
2016-04-25T12:15:13Z
87.14
2016-04-25T12:15:21Z
87.14
2016-04-25T12:15:29Z
86.18
2016-04-25T12:15:37Z
86.18
2016-04-25T12:15:45Z
85.69
2016-04-25T12:15:54Z
85.69
2016-04-25T12:16:04Z
84.73
2016-04-25T12:17:05Z
84.73
2016-04-25T12:17:18Z
83.77
2016-04-25T12:17:32Z
84.25
2016-04-25T12:17:49Z
86.66
2016-04-25T12:18:07Z
87.14
2016-04-25T12:18:18Z
88.1
2016-04-25T12:18:28Z
89.06
2016-04-25T12:18:39Z
89.54
2016-04-25T12:18:52Z
89.54
2016-04-25T12:19:09Z
90.02
2016-04-25T12:19:23Z
90.5
2016-04-25T12:19:38Z
90.5
2016-04-25T12:19:50Z
91.46
2016-04-25T12:20:04Z
92.42
2016-04-25T12:20:19Z
94.35
2016-04-25T12:20:50Z
95.31
2016-04-25T12:21:08Z
95.31
2016-04-25T12:21:19Z
95.31
2016-04-25T12:21:43Z
97.23
2016-04-25T12:21:58Z
97.23
2016-04-25T12:22:14Z
99.15
2016-04-25T12:22:35Z
100.11
2016-04-25T12:23:04Z
103
2016-04-25T12:23:35Z
104.44
2016-04-25T12:23:48Z
104.44
2016-04-25T12:24:01Z
105.4
2016-04-25T12:24:13Z
106.84
2016-04-25T12:24:24Z
108.29
2016-04-25T12:24:36Z
108.77
2016-04-25T12:24:46Z
109.25
2016-04-25T12:24:56Z
109.73
2016-04-25T12:25:07Z
110.69
2016-04-25T12:25:17Z
111.65
2016-04-25T12:25:30Z
111.65
2016-04-25T12:25:43Z
113.09
2016-04-25T12:25:53Z
114.05
2016-04-25T12:26:03Z
114.05
2016-04-25T12:27:58Z
114.05
2016-04-25T12:29:12Z
112.13
2016-04-25T12:30:36Z
113.57
2016-04-25T12:30:46Z
113.57
2016-04-25T12:30:56Z
113.09
2016-04-25T12:31:06Z
113.09
2016-04-25T12:31:15Z
115.5
2016-04-25T12:31:23Z
116.46
2016-04-25T12:31:32Z
115.5
2016-04-25T12:31:40Z
116.94
2016-04-25T12:31:48Z
117.9
2016-04-25T12:31:57Z
117.9
2016-04-25T12:32:06Z
118.38
2016-04-25T12:32:15Z
118.38
2016-04-25T12:32:25Z
119.82
2016-04-25T12:32:33Z
119.34
2016-04-25T12:32:42Z
119.82
2016-04-25T12:32:51Z
119.82
2016-04-25T12:33:01Z
120.3
2016-04-25T12:33:11Z
119.34
2016-04-25T12:33:21Z
119.82
2016-04-25T12:33:30Z
118.38
2016-04-25T12:33:40Z
120.3
2016-04-25T12:33:49Z
118.38
2016-04-25T12:33:58Z
121.26
2016-04-25T12:34:07Z
121.74
2016-04-25T12:34:16Z
122.22
2016-04-25T12:34:25Z
123.19
2016-04-25T12:34:34Z
125.11
2016-04-25T12:34:43Z
123.19
2016-04-25T12:37:09Z
123.67
2016-04-25T12:37:20Z
123.67
2016-04-25T12:37:30Z
123.67
2016-04-25T12:37:42Z
123.67
2016-04-25T12:37:54Z
123.67
2016-04-25T12:38:05Z
125.11
2016-04-25T12:38:15Z
125.11
2016-04-25T12:38:25Z
125.59
2016-04-25T12:38:35Z
126.55
2016-04-25T12:38:46Z
127.51
2016-04-25T12:38:58Z
128.47
2016-04-25T12:39:18Z
128.47
2016-04-25T12:39:31Z
127.03
2016-04-25T12:39:43Z
127.03
2016-04-25T12:39:54Z
126.55
2016-04-25T12:40:09Z
126.07
2016-04-25T12:40:22Z
125.59
2016-04-25T12:40:35Z
124.63
2016-04-25T12:40:46Z
123.19
2016-04-25T12:40:57Z
122.71
2016-04-25T12:41:08Z
121.26
2016-04-25T12:41:16Z
120.78
2016-04-25T12:41:27Z
119.82
2016-04-25T12:41:39Z
117.9
2016-04-25T12:41:57Z
119.34
2016-04-25T12:43:41Z
119.34
2016-04-25T12:44:59Z
119.34
2016-04-25T12:45:07Z
116.46
2016-04-25T12:45:15Z
114.53
2016-04-25T12:45:25Z
113.09
2016-04-25T12:45:37Z
111.65
2016-04-25T12:45:45Z
110.69
2016-04-25T12:45:53Z
109.25
2016-04-25T12:46:00Z
108.29
2016-04-25T12:46:09Z
107.32
2016-04-25T12:46:18Z
105.88
2016-04-25T12:46:27Z
104.92
2016-04-25T12:46:36Z
102.52
2016-04-25T12:46:46Z
98.19
2016-04-25T12:47:17Z
96.75
2016-04-25T12:47:29Z
99.15
2016-04-25T12:49:10Z
99.63
2016-04-25T12:49:22Z
99.63
2016-04-25T12:49:31Z
101.08
2016-04-25T12:49:41Z
101.56
2016-04-25T12:49:51Z
102.04
2016-04-25T12:50:01Z
103
2016-04-25T12:50:12Z
104.44
2016-04-25T12:50:43Z
104.92
2016-04-25T12:50:53Z
104.92
2016-04-25T12:51:12Z
104.92
2016-04-25T12:51:24Z
105.4
2016-04-25T12:51:36Z
105.4
2016-04-25T12:51:51Z
103.96
2016-04-25T12:52:20Z
103.96
2016-04-25T12:52:34Z
103.96
2016-04-25T12:52:45Z
103.48
2016-04-25T12:52:58Z
103.48
2016-04-25T12:53:09Z
105.4
2016-04-25T12:53:20Z
105.4
2016-04-25T12:53:29Z
106.36
2016-04-25T12:53:37Z
107.32
2016-04-25T12:53:46Z
108.29
2016-04-25T12:54:02Z
110.69
2016-04-25T12:55:26Z
109.73
2016-04-25T12:56:03Z
109.73
2016-04-25T12:56:14Z
109.25
2016-04-25T12:56:22Z
109.25
2016-04-25T12:56:31Z
109.25
2016-04-25T12:56:39Z
109.25
2016-04-25T12:56:49Z
108.77
2016-04-25T12:57:00Z
108.77
2016-04-25T12:57:10Z
108.77
2016-04-25T12:57:19Z
107.81
2016-04-25T12:57:28Z
107.32
2016-04-25T12:57:37Z
105.4
2016-04-25T12:57:47Z
104.44
2016-04-25T12:57:56Z
103.96
2016-04-25T12:58:05Z
103.96
2016-04-25T12:58:14Z
103.96
2016-04-25T12:58:23Z
104.92
2016-04-25T12:58:33Z
105.88
2016-04-25T12:58:43Z
105.88
2016-04-25T12:58:53Z
106.36
2016-04-25T12:59:02Z
106.36
2016-04-25T12:59:11Z
106.36
2016-04-25T12:59:21Z
106.36
2016-04-25T12:59:30Z
104.44
2016-04-25T12:59:41Z
104.92
2016-04-25T12:59:52Z
104.44
2016-04-25T13:00:02Z
103.96
2016-04-25T13:00:12Z
104.44
2016-04-25T13:00:22Z
103.48
2016-04-25T13:00:32Z
103.48
2016-04-25T13:00:42Z
103.48
2016-04-25T13:00:51Z
103.48
2016-04-25T13:01:01Z
104.44
2016-04-25T13:01:11Z
104.44
2016-04-25T13:01:29Z
104.92
2016-04-25T13:01:44Z
105.4
2016-04-25T13:01:57Z
106.36
2016-04-25T13:02:10Z
107.81
2016-04-25T13:03:25Z
108.77
2016-04-25T13:03:59Z
109.73
2016-04-25T13:04:29Z
108.29
2016-04-25T13:04:42Z
109.25
2016-04-25T13:05:04Z
107.81
2016-04-25T13:06:27Z
109.25
2016-04-25T13:06:40Z
109.73
2016-04-25T13:06:51Z
110.21
2016-04-25T13:07:01Z
110.21
2016-04-25T13:07:11Z
110.21
2016-04-25T13:07:20Z
110.21
2016-04-25T13:07:30Z
110.21
2016-04-25T13:07:40Z
109.73
2016-04-25T13:07:49Z
110.21
2016-04-25T13:07:58Z
108.77
2016-04-25T13:08:07Z
108.29
2016-04-25T13:08:18Z
107.32
2016-04-25T13:08:46Z
106.36
2016-04-25T13:09:03Z
105.88
2016-04-25T13:09:13Z
105.4
2016-04-25T13:09:23Z
104.92
2016-04-25T13:09:33Z
104.44
2016-04-25T13:09:43Z
103.96
2016-04-25T13:09:53Z
103.48
2016-04-25T13:10:03Z
103.48
2016-04-25T13:10:13Z
103.48
2016-04-25T13:10:25Z
103.48
2016-04-25T13:10:35Z
103.48
2016-04-25T13:10:47Z
103.48
2016-04-25T13:11:42Z
103
2016-04-25T13:11:55Z
103
2016-04-25T13:12:06Z
103
2016-04-25T13:12:18Z
103.96
2016-04-25T13:12:28Z
104.44
2016-04-25T13:12:47Z
104.92
2016-04-25T13:12:59Z
104.92
2016-04-25T13:13:11Z
104.92
2016-04-25T13:13:21Z
105.88
2016-04-25T13:13:31Z
106.36
2016-04-25T13:13:42Z
104.92
2016-04-25T13:13:54Z
104.92
2016-04-25T13:14:04Z
104.92
2016-04-25T13:14:16Z
106.36
2016-04-25T13:14:30Z
106.84
2016-04-25T13:14:40Z
105.88
2016-04-25T13:14:51Z
107.32
2016-04-25T13:15:01Z
108.77
2016-04-25T13:15:12Z
107.32
2016-04-25T13:15:22Z
109.25
2016-04-25T13:15:54Z
109.73
2016-04-25T13:16:08Z
109.73
2016-04-25T13:16:22Z
110.21
2016-04-25T13:16:48Z
109.73
2016-04-25T13:16:59Z
109.73
2016-04-25T13:17:09Z
109.73
2016-04-25T13:17:19Z
108.77
2016-04-25T13:17:28Z
108.29
2016-04-25T13:17:38Z
108.29
2016-04-25T13:17:48Z
108.29
2016-04-25T13:17:58Z
107.32
2016-04-25T13:18:07Z
108.29
2016-04-25T13:18:17Z
108.29
2016-04-25T13:18:27Z
108.29
2016-04-25T13:18:39Z
108.29
2016-04-25T13:18:51Z
108.29
2016-04-25T13:19:03Z
106.84
2016-04-25T13:19:13Z
106.84
2016-04-25T13:19:25Z
106.84
2016-04-25T13:19:36Z
106.84
2016-04-25T13:19:48Z
106.84
2016-04-25T13:19:59Z
106.84
2016-04-25T13:20:10Z
106.84
2016-04-25T13:20:22Z
106.84
2016-04-25T13:20:34Z
106.84
2016-04-25T13:20:45Z
106.84
2016-04-25T13:20:55Z
106.84
2016-04-25T13:21:06Z
106.84
2016-04-25T13:21:17Z
106.84
2016-04-25T13:21:28Z
106.84
2016-04-25T13:21:37Z
105.88
2016-04-25T13:21:47Z
106.36
2016-04-25T13:21:58Z
105.88
2016-04-25T13:22:10Z
105.88
2016-04-25T13:22:22Z
105.88
2016-04-25T13:22:35Z
105.88
2016-04-25T13:22:47Z
104.92
2016-04-25T13:22:59Z
104.44
2016-04-25T13:23:08Z
104.44
2016-04-25T13:23:15Z
104.44
2016-04-25T13:23:22Z
104.44
2016-04-25T13:23:31Z
103.48
2016-04-25T13:23:43Z
103.48
2016-04-25T13:24:04Z
102.52
2016-04-25T13:24:13Z
102.52
2016-04-25T13:24:23Z
101.56
2016-04-25T13:24:32Z
102.04
2016-04-25T13:24:42Z
101.08
2016-04-25T13:24:50Z
101.08
2016-04-25T13:24:58Z
103
2016-04-25T13:25:06Z
103
2016-04-25T13:25:14Z
103
2016-04-25T13:25:22Z
103
2016-04-25T13:25:30Z
101.08
2016-04-25T13:25:37Z
102.52
2016-04-25T13:25:45Z
102.52
2016-04-25T13:25:54Z
101.08
2016-04-25T13:26:03Z
100.11
2016-04-25T13:26:12Z
102.04
2016-04-25T13:26:21Z
102.52
2016-04-25T13:26:55Z
103.48
2016-04-25T13:27:28Z
103.96
2016-04-25T13:27:37Z
103.96
2016-04-25T13:27:45Z
103.96
2016-04-25T13:27:54Z
104.44
2016-04-25T13:28:02Z
104.44
2016-04-25T13:28:11Z
104.44
2016-04-25T13:28:19Z
104.92
2016-04-25T13:28:27Z
104.92
2016-04-25T13:28:35Z
104.92
2016-04-25T13:28:44Z
104.92
2016-04-25T13:28:53Z
104.92
2016-04-25T13:29:01Z
104.92
2016-04-25T13:29:09Z
103.96
2016-04-25T13:29:17Z
103.96
2016-04-25T13:29:25Z
103
2016-04-25T13:29:34Z
102.52
2016-04-25T13:29:44Z
102.04
2016-04-25T13:29:54Z
101.56
2016-04-25T13:30:04Z
101.08
2016-04-25T13:30:14Z
101.08
2016-04-25T13:30:23Z
100.11
2016-04-25T13:30:31Z
99.15
2016-04-25T13:30:39Z
101.08
2016-04-25T13:30:47Z
101.56
2016-04-25T13:30:55Z
100.6
2016-04-25T13:31:14Z
101.08
2016-04-25T13:31:31Z
100.11
2016-04-25T13:31:38Z
100.11
2016-04-25T13:31:44Z
99.63
2016-04-25T13:31:51Z
99.63
2016-04-25T13:31:58Z
101.08
2016-04-25T13:32:06Z
101.08
2016-04-25T13:32:14Z
99.63
2016-04-25T13:32:22Z
99.63
2016-04-25T13:32:30Z
99.63
2016-04-25T13:32:39Z
101.56
2016-04-25T13:32:48Z
99.63
2016-04-25T13:32:57Z
99.63
2016-04-25T13:33:07Z
99.63
2016-04-25T13:33:17Z
101.08
2016-04-25T13:33:26Z
101.08
2016-04-25T13:33:35Z
99.15
2016-04-25T13:33:47Z
100.6
2016-04-25T13:33:59Z
101.08
2016-04-25T13:34:12Z
101.08
2016-04-25T13:36:03Z
101.08
2016-04-25T13:36:27Z
103.48
2016-04-25T13:37:02Z
103.96
2016-04-25T13:37:20Z
105.4
2016-04-25T13:37:39Z
106.84
2016-04-25T13:38:24Z
108.29
2016-04-25T13:39:15Z
108.29
2016-04-25T13:39:24Z
108.29
2016-04-25T13:39:33Z
108.77
2016-04-25T13:39:41Z
108.77
2016-04-25T13:39:49Z
108.77
2016-04-25T13:39:57Z
109.25
2016-04-25T13:40:06Z
109.25
2016-04-25T13:40:14Z
107.81
2016-04-25T13:40:22Z
107.32
2016-04-25T13:40:30Z
107.32
2016-04-25T13:40:38Z
107.32
2016-04-25T13:40:48Z
107.32
2016-04-25T13:40:59Z
108.29
2016-04-25T13:41:57Z
107.81
2016-04-25T13:42:13Z
108.29
2016-04-25T13:42:26Z
108.29
2016-04-25T13:42:36Z
108.77
2016-04-25T13:42:50Z
109.25
2016-04-25T13:43:00Z
109.73
2016-04-25T13:43:12Z
110.21
2016-04-25T13:43:22Z
110.21
2016-04-25T13:43:40Z
110.21
2016-04-25T13:43:49Z
109.73
2016-04-25T13:43:58Z
109.73
2016-04-25T13:44:07Z
109.73
2016-04-25T13:44:16Z
109.73
2016-04-25T13:44:25Z
109.73
2016-04-25T13:44:33Z
111.17
2016-04-25T13:44:41Z
111.17
2016-04-25T13:44:50Z
111.65
2016-04-25T13:44:58Z
111.65
2016-04-25T13:45:06Z
111.65
2016-04-25T13:45:14Z
111.65
2016-04-25T13:45:22Z
111.65
2016-04-25T13:45:30Z
111.65
2016-04-25T13:45:38Z
111.65
2016-04-25T13:45:46Z
111.65
2016-04-25T13:45:54Z
111.65
2016-04-25T13:46:02Z
111.65
2016-04-25T13:46:09Z
111.65
2016-04-25T13:46:17Z
111.65
2016-04-25T13:46:24Z
111.65
2016-04-25T13:46:31Z
111.65
2016-04-25T13:46:39Z
111.65
2016-04-25T13:46:47Z
111.65
2016-04-25T13:46:55Z
111.65
2016-04-25T13:47:03Z
111.65
2016-04-25T13:47:11Z
111.65
2016-04-25T13:47:19Z
110.21
2016-04-25T13:47:27Z
110.21
2016-04-25T13:47:35Z
110.21
2016-04-25T13:47:43Z
110.21
2016-04-25T13:47:51Z
110.21
2016-04-25T13:47:59Z
110.69
2016-04-25T13:48:07Z
110.69
2016-04-25T13:48:15Z
110.21
2016-04-25T13:48:22Z
110.21
2016-04-25T13:48:30Z
110.21
2016-04-25T13:48:38Z
110.21
2016-04-25T13:48:46Z
109.73
2016-04-25T13:48:54Z
109.73
2016-04-25T13:49:02Z
109.73
2016-04-25T13:49:10Z
109.73
2016-04-25T13:49:18Z
109.73
2016-04-25T13:49:26Z
109.25
2016-04-25T13:49:34Z
109.25
2016-04-25T13:49:42Z
109.25
2016-04-25T13:49:50Z
109.25
2016-04-25T13:49:58Z
108.77
2016-04-25T13:50:06Z
108.77
2016-04-25T13:50:14Z
108.29
2016-04-25T13:50:22Z
107.81
2016-04-25T13:50:30Z
107.81
2016-04-25T13:50:38Z
107.32
2016-04-25T13:50:46Z
106.36
2016-04-25T13:50:54Z
106.36
2016-04-25T13:51:02Z
106.36
2016-04-25T13:51:10Z
106.36
2016-04-25T13:51:18Z
106.36
2016-04-25T13:51:26Z
106.36
2016-04-25T13:51:34Z
106.36
2016-04-25T13:51:42Z
106.36
2016-04-25T13:51:51Z
106.36
2016-04-25T13:51:59Z
106.36
2016-04-25T13:52:07Z
106.36
2016-04-25T13:52:16Z
106.36
2016-04-25T13:52:24Z
106.36
2016-04-25T13:52:32Z
106.36
2016-04-25T13:52:40Z
106.36
2016-04-25T13:52:48Z
106.36
2016-04-25T13:52:56Z
106.36
2016-04-25T13:53:05Z
107.81
2016-04-25T13:56:52Z
107.81
2016-04-25T13:57:43Z
107.81
2016-04-25T13:58:16Z
107.81
2016-04-25T13:58:44Z
107.81
2016-04-25T13:59:26Z
108.29
2016-04-25T14:00:56Z
107.81
2016-04-25T14:01:07Z
107.81
2016-04-25T14:01:26Z
107.81
2016-04-25T14:01:33Z
107.32
2016-04-25T14:01:41Z
107.32
2016-04-25T14:01:49Z
107.32
2016-04-25T14:01:56Z
107.32
2016-04-25T14:02:01Z
108.29
2016-04-25T14:02:09Z
108.29
2016-04-25T14:02:17Z
108.29
2016-04-25T14:02:26Z
107.81
2016-04-25T14:02:34Z
106.84
2016-04-25T14:02:43Z
106.84
2016-04-25T14:02:52Z
106.36
2016-04-25T14:03:01Z
106.84
2016-04-25T14:03:10Z
106.84
2016-04-25T14:03:18Z
106.84
2016-04-25T14:03:26Z
106.36
2016-04-25T14:03:34Z
105.88
2016-04-25T14:03:42Z
105.88
2016-04-25T14:03:50Z
105.88
2016-04-25T14:04:00Z
105.88
2016-04-25T14:04:09Z
105.88
2016-04-25T14:04:17Z
104.92
2016-04-25T14:04:27Z
104.92
2016-04-25T14:04:36Z
105.4
2016-04-25T14:04:44Z
104.92
2016-04-25T14:04:52Z
104.44
2016-04-25T14:05:00Z
103.96
2016-04-25T14:05:08Z
103.96
2016-04-25T14:05:16Z
103.96
2016-04-25T14:05:24Z
102.52
2016-04-25T14:05:31Z
102.04
2016-04-25T14:05:39Z
100.6
2016-04-25T14:05:47Z
101.08
2016-04-25T14:05:55Z
102.04
2016-04-25T14:06:03Z
99.63
2016-04-25T14:06:11Z
99.15
2016-04-25T14:06:19Z
99.15
2016-04-25T14:06:27Z
99.15
2016-04-25T14:06:35Z
97.23
2016-04-25T14:06:47Z
97.71
2016-04-25T14:06:59Z
95.79
2016-04-25T14:07:10Z
92.42
2016-04-25T14:07:34Z
91.94
2016-04-25T14:08:07Z
88.58
2016-04-25T14:08:31Z
87.62
2016-04-25T14:08:42Z
86.66
2016-04-25T14:08:53Z
85.21
2016-04-25T14:09:12Z
82.33
2016-04-25T14:09:47Z
82.33
2016-04-25T14:09:57Z
81.85
2016-04-25T14:10:06Z
81.85
2016-04-25T14:10:14Z
81.85
2016-04-25T14:10:22Z
81.85
2016-04-25T14:10:30Z
80.89
2016-04-25T14:10:38Z
80.89
2016-04-25T14:10:46Z
80.89
2016-04-25T14:10:55Z
80.41
2016-04-25T14:11:03Z
80.41
2016-04-25T14:11:11Z
80.41
2016-04-25T14:11:19Z
80.41
2016-04-25T14:11:28Z
81.37
2016-04-25T14:11:37Z
81.85
2016-04-25T14:11:47Z
82.33
2016-04-25T14:12:49Z
82.33
2016-04-25T14:13:02Z
82.81
2016-04-25T14:13:11Z
83.29
2016-04-25T14:13:20Z
83.77
2016-04-25T14:13:29Z
84.25
2016-04-25T14:13:38Z
84.73
2016-04-25T14:13:47Z
84.73
2016-04-25T14:13:56Z
85.69
2016-04-25T14:14:04Z
86.66
2016-04-25T14:14:12Z
85.21
2016-04-25T14:14:19Z
85.21
2016-04-25T14:14:27Z
85.21
2016-04-25T14:14:36Z
85.21
2016-04-25T14:14:45Z
85.21
2016-04-25T14:14:53Z
85.21
2016-04-25T14:15:01Z
85.21
2016-04-25T14:15:09Z
86.66
2016-04-25T14:15:18Z
86.66
2016-04-25T14:15:26Z
86.66
2016-04-25T14:15:34Z
86.66
2016-04-25T14:15:42Z
86.66
2016-04-25T14:15:50Z
86.66
2016-04-25T14:15:59Z
87.14
2016-04-25T14:16:07Z
88.58
2016-04-25T14:16:15Z
88.58
2016-04-25T14:16:24Z
88.58
2016-04-25T14:16:33Z
88.1
2016-04-25T14:17:52Z
94.83
2016-04-25T14:20:18Z
96.75
2016-04-25T14:21:02Z
98.67
2016-04-25T14:21:34Z
100.11
2016-04-25T14:21:51Z
103
2016-04-25T14:22:43Z
103.96
2016-04-25T14:22:58Z
102.04
2016-04-25T14:23:25Z
101.56
2016-04-25T14:23:35Z
102.04
2016-04-25T14:23:44Z
103
2016-04-25T14:23:52Z
103
2016-04-25T14:24:08Z
101.56
2016-04-25T14:24:19Z
103
2016-04-25T14:24:33Z
103.96
2016-04-25T14:24:45Z
103.96
2016-04-25T14:24:57Z
102.52
2016-04-25T14:25:07Z
102.52
2016-04-25T14:25:17Z
102.04
2016-04-25T14:25:27Z
101.08
2016-04-25T14:25:38Z
100.11
2016-04-25T14:25:48Z
99.63
2016-04-25T14:25:57Z
98.19
2016-04-25T14:26:06Z
96.75
2016-04-25T14:26:16Z
95.79
2016-04-25T14:26:27Z
94.83
2016-04-25T14:26:40Z
94.35
2016-04-25T14:26:53Z
93.39
2016-04-25T14:27:03Z
93.39
2016-04-25T14:27:14Z
92.9
2016-04-25T14:27:26Z
92.9
2016-04-25T14:27:35Z
92.9
2016-04-25T14:27:44Z
92.9
2016-04-25T14:27:53Z
93.87
2016-04-25T14:28:01Z
93.87
2016-04-25T14:28:09Z
93.87
2016-04-25T14:28:17Z
93.87
2016-04-25T14:28:25Z
93.87
2016-04-25T14:28:32Z
93.87
2016-04-25T14:28:40Z
93.87
2016-04-25T14:28:48Z
93.87
2016-04-25T14:28:56Z
94.35
2016-04-25T14:29:04Z
94.83
2016-04-25T14:29:12Z
95.31
2016-04-25T14:29:20Z
95.31
2016-04-25T14:29:29Z
96.27
2016-04-25T14:29:38Z
95.79
2016-04-25T14:29:47Z
97.23
2016-04-25T14:29:56Z
97.23
2016-04-25T14:30:04Z
97.23
2016-04-25T14:30:13Z
97.23
2016-04-25T14:30:22Z
98.19
2016-04-25T14:30:30Z
98.19
2016-04-25T14:30:39Z
98.19
2016-04-25T14:30:48Z
98.67
2016-04-25T14:30:56Z
98.67
2016-04-25T14:31:04Z
98.67
2016-04-25T14:31:12Z
99.63
2016-04-25T14:31:20Z
99.63
2016-04-25T14:31:29Z
99.63
2016-04-25T14:31:37Z
100.11
2016-04-25T14:31:45Z
100.6
2016-04-25T14:31:53Z
100.6
2016-04-25T14:32:01Z
101.08
2016-04-25T14:32:10Z
101.56
2016-04-25T14:32:18Z
102.04
2016-04-25T14:32:27Z
103
2016-04-25T14:32:36Z
103.48
2016-04-25T14:32:45Z
104.92
2016-04-25T14:32:53Z
105.88
2016-04-25T14:33:01Z
106.84
2016-04-25T14:33:09Z
107.32
2016-04-25T14:33:17Z
107.81
2016-04-25T14:33:25Z
108.77
2016-04-25T14:33:33Z
107.81
2016-04-25T14:33:41Z
107.81
2016-04-25T14:33:49Z
109.73
2016-04-25T14:33:57Z
110.69
2016-04-25T14:34:06Z
110.69
2016-04-25T14:34:16Z
111.17
2016-04-25T14:34:25Z
112.13
2016-04-25T14:34:34Z
112.61
2016-04-25T14:34:44Z
112.13
2016-04-25T14:36:11Z
112.61
2016-04-25T14:36:19Z
112.13
2016-04-25T14:36:29Z
111.65
2016-04-25T14:36:38Z
111.65
2016-04-25T14:36:46Z
111.65
2016-04-25T14:36:55Z
111.17
2016-04-25T14:37:08Z
110.69
2016-04-25T14:37:20Z
110.69
2016-04-25T14:37:47Z
110.69
2016-04-25T14:38:00Z
110.69
2016-04-25T14:38:22Z
110.69
2016-04-25T14:38:31Z
110.69
2016-04-25T14:38:41Z
111.17
2016-04-25T14:38:50Z
108.29
2016-04-25T14:38:59Z
108.29
2016-04-25T14:39:10Z
107.81
2016-04-25T14:39:22Z
107.81
2016-04-25T14:39:37Z
107.32
2016-04-25T14:39:47Z
107.32
2016-04-25T14:39:57Z
106.84
2016-04-25T14:40:08Z
106.84
2016-04-25T14:40:18Z
106.36
2016-04-25T14:40:26Z
106.36
2016-04-25T14:40:35Z
107.81
2016-04-25T14:40:44Z
106.84
2016-04-25T14:40:54Z
106.36
2016-04-25T14:41:03Z
105.88
2016-04-25T14:41:12Z
105.88
2016-04-25T14:41:22Z
105.4
2016-04-25T14:42:19Z
106.36
2016-04-25T14:42:27Z
106.36
2016-04-25T14:42:35Z
106.36
2016-04-25T14:42:44Z
106.36
2016-04-25T14:42:52Z
106.36
2016-04-25T14:42:59Z
106.84
2016-04-25T14:43:07Z
106.84
2016-04-25T14:43:15Z
107.32
2016-04-25T14:43:23Z
106.36
2016-04-25T14:43:31Z
106.84
2016-04-25T14:43:38Z
106.36
2016-04-25T14:43:46Z
106.36
2016-04-25T14:43:54Z
106.36
2016-04-25T14:44:03Z
106.36
2016-04-25T14:44:12Z
106.36
2016-04-25T14:44:18Z
106.36
2016-04-25T14:44:25Z
105.88
2016-04-25T14:44:32Z
105.88
2016-04-25T14:44:39Z
105.4
2016-04-25T14:44:47Z
105.4
2016-04-25T14:44:55Z
104.92
2016-04-25T14:45:03Z
104.92
2016-04-25T14:45:11Z
104.44
2016-04-25T14:45:20Z
103.48
2016-04-25T14:45:28Z
103.48
2016-04-25T14:45:36Z
103.48
2016-04-25T14:45:43Z
102.52
2016-04-25T14:45:51Z
102.04
2016-04-25T14:45:59Z
101.56
2016-04-25T14:46:06Z
101.08
2016-04-25T14:46:14Z
100.6
2016-04-25T14:46:22Z
100.6
2016-04-25T14:46:31Z
100.11
2016-04-25T14:46:41Z
99.15
2016-04-25T14:46:50Z
99.15
2016-04-25T14:47:00Z
98.67
2016-04-25T14:47:09Z
98.19
2016-04-25T14:47:17Z
99.63
2016-04-25T14:47:26Z
98.19
2016-04-25T14:47:34Z
97.71
2016-04-25T14:47:42Z
97.71
2016-04-25T14:47:50Z
97.23
2016-04-25T14:47:58Z
96.75
2016-04-25T14:48:06Z
96.27
2016-04-25T14:48:14Z
96.27
2016-04-25T14:48:22Z
95.31
2016-04-25T14:48:31Z
97.23
2016-04-25T14:48:39Z
94.35
2016-04-25T14:48:47Z
94.35
2016-04-25T14:48:55Z
93.87
2016-04-25T14:49:04Z
93.87
2016-04-25T14:49:13Z
93.39
2016-04-25T14:49:28Z
92.9
2016-04-25T14:49:37Z
94.35
2016-04-25T14:49:46Z
92.42
2016-04-25T14:49:55Z
92.9
2016-04-25T14:52:02Z
92.9
2016-04-25T14:52:21Z
93.39
2016-04-25T14:52:30Z
93.39
2016-04-25T14:52:43Z
93.39
2016-04-25T14:52:52Z
94.35
2016-04-25T14:53:01Z
94.35
2016-04-25T14:53:10Z
94.35
2016-04-25T14:53:20Z
95.79
2016-04-25T14:53:30Z
95.79
2016-04-25T14:53:39Z
95.79
2016-04-25T14:53:47Z
96.27
2016-04-25T14:53:56Z
94.83
2016-04-25T14:54:05Z
94.35
2016-04-25T14:54:15Z
94.35
2016-04-25T14:54:25Z
94.35
2016-04-25T14:54:34Z
93.39
2016-04-25T14:54:46Z
96.27
2016-04-25T15:02:34Z
96.27
2016-04-25T15:02:42Z
94.83
2016-04-25T15:02:50Z
93.39
2016-04-25T15:02:57Z
95.31
2016-04-25T15:03:12Z
95.31
2016-04-25T15:03:21Z
95.31
2016-04-25T15:03:29Z
91.94
2016-04-25T15:03:36Z
90.5
2016-04-25T15:03:43Z
90.02
2016-04-25T15:03:51Z
90.02
2016-04-25T15:04:02Z
89.54
2016-04-25T15:04:14Z
89.06
2016-04-25T15:04:31Z
90.02
2016-04-25T15:04:45Z
90.02
2016-04-25T15:04:54Z
90.98
2016-04-25T15:05:02Z
90.98
2016-04-25T15:05:09Z
91.94
2016-04-25T15:05:17Z
91.94
2016-04-25T15:05:23Z
92.42
2016-04-25T15:05:30Z
92.42
2016-04-25T15:05:37Z
92.42
2016-04-25T15:05:43Z
92.42
2016-04-25T15:05:50Z